{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113629,"rows_kept":113629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728777601961,0.56898286,63336.0,63335.0,0.01071216]
["bitfinex","BTCUSD",1728777602836,0.56998286,63336.0,63335.0,0.01071216]
["bitfinex","BTCUSD",1728777603052,0.45180858,63336.0,63335.0,0.01071216]
["bitfinex","BTCUSD",1728777603678,0.43703676,63336.0,63335.0,0.00576658]
["bitfinex","BTCUSD",1728777604368,0.62093676,63336.0,63335.0,0.000821]
["bitfinex","BTCUSD",1728777604577,0.1827,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728777604783,0.19747164,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728777605197,0.1827,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728777605428,0.1974677,63329.0,63328.0,0.000821]
["bitfinex","BTCUSD",1728777606746,0.1974677,63329.0,63328.0,0.005821]
["bitfinex","BTCUSD",1728777608258,0.0147677,63329.0,63328.0,0.1038317]
["bitfinex","BTCUSD",1728777608468,0.11012632,63329.0,63328.0,0.1098317]
["bitfinex","BTCUSD",1728777608678,0.0157677,63329.0,63328.0,0.1098317]
["bitfinex","BTCUSD",1728777608892,0.0865384,63329.0,63328.0,0.1098317]
["bitfinex","BTCUSD",1728777609108,0.0157677,63329.0,63328.0,0.1098317]
["bitfinex","BTCUSD",1728777609375,0.0157677,63329.0,63328.0,0.28327759]
["bitfinex","BTCUSD",1728777609376,0.0945677,63329.0,63328.0,0.28327759]
["bitfinex","BTCUSD",1728777612589,0.0798,63329.0,63328.0,0.28327735]
["bitfinex","BTCUSD",1728777612802,0.09454154,63329.0,63328.0,0.28327735]
["bitfinex","BTCUSD",1728777613228,0.11928115,63329.0,63328.0,0.28327735]
["bitfinex","BTCUSD",1728777614547,0.11928115,63329.0,63328.0,0.5504249]
["bitfinex","BTCUSD",1728777614768,0.11928115,63329.0,63328.0,0.4524142]
["bitfinex","BTCUSD",1728777615408,0.11928115,63329.0,63328.0,0.4474138]
["bitfinex","BTCUSD",1728777615878,0.11928115,63329.0,63328.0,0.46481715]
["bitfinex","BTCUSD",1728777616092,0.11828115,63329.0,63328.0,0.45881715]
["bitfinex","BTCUSD",1728777616300,0.11828115,63329.0,63328.0,0.46681738]
["bitfinex","BTCUSD",1728777616511,0.11828115,63329.0,63328.0,0.47381738]
["bitfinex","BTCUSD",1728777616936,0.09354154,63329.0,63328.0,0.47381738]
["bitfinex","BTCUSD",1728777620144,0.11828002,63329.0,63328.0,0.47381738]
["bitfinex","BTCUSD",1728777620355,0.09354154,63329.0,63328.0,0.47381738]
["bitfinex","BTCUSD",1728777621004,0.09354154,63329.0,63328.0,0.57182808]
["bitfinex","BTCUSD",1728777621665,0.09354154,63329.0,63328.0,0.59482808]
["bitfinex","BTCUSD",1728777621878,0.09354154,63329.0,63328.0,0.61856353]
["bitfinex","BTCUSD",1728777622969,0.0788,63329.0,63328.0,0.59856353]
["bitfinex","BTCUSD",1728777623177,0.09353647,63329.0,63328.0,0.61256353]
["bitfinex","BTCUSD",1728777623386,0.0788,63329.0,63328.0,0.61256353]
["bitfinex","BTCUSD",1728777623645,0.10353515,63329.0,63328.0,0.61256353]
["bitfinex","BTCUSD",1728777623856,0.10353515,63329.0,63328.0,0.58981469]
["bitfinex","BTCUSD",1728777624070,0.10353515,63329.0,63328.0,0.61255994]
["bitfinex","BTCUSD",1728777624281,0.02473515,63329.0,63328.0,0.61955994]
["bitfinex","BTCUSD",1728777624495,0.001642,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1728777624708,0.0409488,63336.0,63335.0,0.48534635]
["bitfinex","BTCUSD",1728777624948,0.001642,63337.0,63336.0,0.1034]
["bitfinex","BTCUSD",1728777625179,0.001642,63337.0,63336.0,0.39257626]
["bitfinex","BTCUSD",1728777625392,0.001642,63341.0,63340.0,0.3889214]
["bitfinex","BTCUSD",1728777625603,0.001642,63341.0,63340.0,0.57484635]
["bitfinex","BTCUSD",1728777625816,0.001642,63341.0,63340.0,0.53164635]
["bitfinex","BTCUSD",1728777626035,0.001642,63341.0,63340.0,0.54388998]
["bitfinex","BTCUSD",1728777626493,0.001642,63341.0,63340.0,0.53204505]
["bitfinex","BTCUSD",1728777626709,0.001642,63341.0,63340.0,0.54388998]
["bitfinex","BTCUSD",1728777626916,0.001642,63341.0,63340.0,0.55788998]
["bitfinex","BTCUSD",1728777627562,0.001642,63341.0,63340.0,0.55213366]
["bitfinex","BTCUSD",1728777627784,0.001642,63341.0,63340.0,0.66004505]
["bitfinex","BTCUSD",1728777628000,0.001642,63341.0,63340.0,0.67188998]
["bitfinex","BTCUSD",1728777628444,0.001642,63341.0,63340.0,0.66004505]
["bitfinex","BTCUSD",1728777628874,0.001642,63341.0,63340.0,0.63204505]
["bitfinex","BTCUSD",1728777629103,0.001642,63355.0,63341.0,0.0989]
["bitfinex","BTCUSD",1728777629320,0.003642,63355.0,63341.0,0.46109003]
["bitfinex","BTCUSD",1728777629540,0.001642,63355.0,63341.0,0.47309516]
["bitfinex","BTCUSD",1728777629759,0.003642,63355.0,63341.0,0.47309516]
["bitfinex","BTCUSD",1728777629968,0.001642,63355.0,63341.0,0.47309516]
["bitfinex","BTCUSD",1728777630717,0.26249719,63353.0,63341.0,0.63097016]
["bitfinex","BTCUSD",1728777630926,0.26249719,63353.0,63341.0,0.65897016]
["bitfinex","BTCUSD",1728777631798,0.02637154,63353.0,63341.0,0.57909516]
["bitfinex","BTCUSD",1728777632019,0.001642,63355.0,63349.0,0.023]
["bitfinex","BTCUSD",1728777632235,0.23612565,63351.0,63350.0,0.35706863]
["bitfinex","BTCUSD",1728777632447,0.001642,63355.0,63354.0,0.180843]
["bitfinex","BTCUSD",1728777632668,0.001642,63355.0,63354.0,0.34206701]
["bitfinex","BTCUSD",1728777633124,0.001642,63355.0,63354.0,0.35403059]
["bitfinex","BTCUSD",1728777633338,0.001642,63355.0,63354.0,0.55005199]
["bitfinex","BTCUSD",1728777633764,0.001642,63355.0,63354.0,0.56405199]
["bitfinex","BTCUSD",1728777634463,0.001642,63355.0,63354.0,0.34503059]
["bitfinex","BTCUSD",1728777634695,0.001642,63355.0,63354.0,0.44304129]
["bitfinex","BTCUSD",1728777634919,0.001642,63355.0,63354.0,0.45704129]
["bitfinex","BTCUSD",1728777645477,0.01632986,63355.0,63354.0,0.46198434]
["bitfinex","BTCUSD",1728777645699,0.01632986,63355.0,63354.0,0.45704129]
["bitfinex","BTCUSD",1728777646392,0.01632986,63355.0,63354.0,0.46198434]
["bitfinex","BTCUSD",1728777647001,0.01632986,63355.0,63354.0,0.48498434]
["bitfinex","BTCUSD",1728777647218,0.001642,63355.0,63354.0,0.58299504]
["bitfinex","BTCUSD",1728777648491,0.001642,63355.0,63354.0,0.590904]
["bitfinex","BTCUSD",1728777648700,0.001642,63355.0,63354.0,0.669004]
["bitfinex","BTCUSD",1728777649322,0.001642,63355.0,63354.0,0.5709933]
["bitfinex","BTCUSD",1728777649529,0.001642,63355.0,63354.0,0.669004]
["bitfinex","BTCUSD",1728777649755,0.001642,63355.0,63354.0,0.5709933]
["bitfinex","BTCUSD",1728777650784,0.001642,63355.0,63354.0,0.58280263]
["bitfinex","BTCUSD",1728777653547,0.001642,63356.0,63354.0,0.58280263]
["bitfinex","BTCUSD",1728777653548,0.001642,63356.0,63355.0,0.18084]
["bitfinex","BTCUSD",1728777653758,0.001642,63356.0,63355.0,0.38568278]
["bitfinex","BTCUSD",1728777653973,0.02472481,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1728777654187,0.02472481,63364.0,63363.0,0.47869203]
["bitfinex","BTCUSD",1728777654418,0.02472481,63364.0,63363.0,0.65679203]
["bitfinex","BTCUSD",1728777654665,0.001642,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1728777654871,0.001642,63367.0,63366.0,0.46473309]
["bitfinex","BTCUSD",1728777655078,0.001642,63367.0,63366.0,0.47861918]
["bitfinex","BTCUSD",1728777657199,0.001642,63367.0,63366.0,0.49261918]
["bitfinex","BTCUSD",1728777657689,0.001642,63367.0,63366.0,0.4679338]
["bitfinex","BTCUSD",1728777657933,0.001642,63367.0,63366.0,0.50661034]
["bitfinex","BTCUSD",1728777659579,0.001642,63367.0,63366.0,0.84074669]
["bitfinex","BTCUSD",1728777659836,0.001642,63367.0,63366.0,0.63629104]
["bitfinex","BTCUSD",1728777660067,0.001642,63367.0,63366.0,0.53828034]
["bitfinex","BTCUSD",1728777660521,0.001642,63367.0,63366.0,0.51028034]
["bitfinex","BTCUSD",1728777660750,0.001642,63367.0,63366.0,0.53828034]
["bitfinex","BTCUSD",1728777660993,0.001642,63367.0,63366.0,0.52428034]
["bitfinex","BTCUSD",1728777661215,0.001642,63367.0,63366.0,0.48728034]
["bitfinex","BTCUSD",1728777661447,0.003642,63367.0,63366.0,0.48728034]
["bitfinex","BTCUSD",1728777661666,0.02721608,63367.0,63366.0,0.48728034]
["bitfinex","BTCUSD",1728777661970,0.11771608,63367.0,63366.0,0.2965584]
["bitfinex","BTCUSD",1728777662213,0.11771608,63367.0,63366.0,0.1985477]
["bitfinex","BTCUSD",1728777662423,0.11771608,63367.0,63366.0,0.0547347]
["bitfinex","BTCUSD",1728777662642,0.19421608,63367.0,63366.0,0.20464086]
["bitfinex","BTCUSD",1728777663093,0.21878235,63367.0,63366.0,0.20464086]
["bitfinex","BTCUSD",1728777663727,0.21878235,63367.0,63366.0,0.04682786]
["bitfinex","BTCUSD",1728777663978,0.19421608,63367.0,63366.0,0.04682885]
["bitfinex","BTCUSD",1728777664198,0.19421608,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777664416,0.21894114,63367.0,63366.0,0.04682883]
["bitfinex","BTCUSD",1728777664635,0.21894114,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777665478,0.37675114,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777665925,0.21894114,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777666562,0.37675114,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777667648,0.21894114,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777668078,0.21893832,63367.0,63366.0,0.19969909]
["bitfinex","BTCUSD",1728777668760,0.21893832,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777670261,0.21893832,63367.0,63366.0,0.19969909]
["bitfinex","BTCUSD",1728777672949,0.19421326,63367.0,63366.0,0.19969909]
["bitfinex","BTCUSD",1728777673368,0.35202326,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777675543,0.35202496,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777676018,0.19421496,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777676230,0.35202496,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777677280,0.37675035,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777678100,0.21894035,63367.0,63366.0,0.04188609]
["bitfinex","BTCUSD",1728777678518,0.21894035,63367.0,63366.0,0.028]
["bitfinex","BTCUSD",1728777678776,0.37675035,63367.0,63366.0,0.0429461]
["bitfinex","BTCUSD",1728777678990,0.37675035,63367.0,63366.0,0.028]
["bitfinex","BTCUSD",1728777679408,0.37675035,63367.0,63366.0,0.0429461]
["bitfinex","BTCUSD",1728777680488,0.21894035,63367.0,63366.0,0.2007591]
["bitfinex","BTCUSD",1728777680697,0.04994035,63367.0,63366.0,0.185813]
["bitfinex","BTCUSD",1728777680902,0.05194035,63367.0,63366.0,0.2007591]
["bitfinex","BTCUSD",1728777681991,0.04994035,63367.0,63366.0,0.2007591]
["bitfinex","BTCUSD",1728777682421,0.05194035,63367.0,63366.0,0.2007591]
["bitfinex","BTCUSD",1728777683103,0.02836739,63367.0,63366.0,0.2007591]
["bitfinex","BTCUSD",1728777683316,0.05194105,63367.0,63366.0,0.2007591]
["bitfinex","BTCUSD",1728777683533,0.05194105,63367.0,63366.0,0.0429461]
["bitfinex","BTCUSD",1728777684795,0.04799575,63367.0,63366.0,0.0429461]
["bitfinex","BTCUSD",1728777685212,0.02557366,63367.0,63366.0,0.0429461]
["bitfinex","BTCUSD",1728777685850,0.27638366,63367.0,63366.0,0.0429461]
["bitfinex","BTCUSD",1728777686051,0.11857366,63367.0,63366.0,0.028]
["bitfinex","BTCUSD",1728777686269,0.27638366,63367.0,63366.0,0.028]
["bitfinex","BTCUSD",1728777686748,0.002,63363.0,63362.0,0.09811249]
["bitfinex","BTCUSD",1728777687233,0.02558303,63363.0,63362.0,0.11306169]
["bitfinex","BTCUSD",1728777687470,0.02558332,63363.0,63362.0,0.12294738]
["bitfinex","BTCUSD",1728777688119,0.02558332,63363.0,63362.0,0.11800454]
["bitfinex","BTCUSD",1728777688552,0.02558332,63363.0,63362.0,0.1229475]
["bitfinex","BTCUSD",1728777689251,0.02558332,63363.0,63362.0,0.1369475]
["bitfinex","BTCUSD",1728777689719,0.02558332,63363.0,63362.0,0.1509475]
["bitfinex","BTCUSD",1728777690885,0.0256067,63363.0,63362.0,0.1509475]
["bitfinex","BTCUSD",1728777692484,0.0256067,63363.0,63362.0,0.3087705]
["bitfinex","BTCUSD",1728777692695,0.0256067,63363.0,63362.0,0.21065801]
["bitfinex","BTCUSD",1728777693769,0.0256067,63363.0,63362.0,0.05283502]
["bitfinex","BTCUSD",1728777693980,0.0256067,63363.0,63362.0,0.04789217]
["bitfinex","BTCUSD",1728777694689,0.02562828,63363.0,63362.0,0.04789217]
["bitfinex","BTCUSD",1728777697062,0.02362828,63363.0,63362.0,0.53953918]
["bitfinex","BTCUSD",1728777697295,0.02362828,63363.0,63362.0,0.60127636]
["bitfinex","BTCUSD",1728777697526,0.02362828,63363.0,63362.0,0.77853029]
["bitfinex","BTCUSD",1728777697754,0.001642,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1728777697987,0.02526763,63367.0,63366.0,0.4648586]
["bitfinex","BTCUSD",1728777698209,0.02526763,63367.0,63366.0,0.4965286]
["bitfinex","BTCUSD",1728777698424,0.02526763,63367.0,63366.0,0.51267222]
["bitfinex","BTCUSD",1728777699135,0.02526763,63367.0,63366.0,0.51999059]
["bitfinex","BTCUSD",1728777699544,0.02526763,63367.0,63366.0,0.54799059]
["bitfinex","BTCUSD",1728777699759,0.001642,63367.0,63366.0,0.54799059]
["bitfinex","BTCUSD",1728777699981,0.001642,63367.0,63366.0,0.54067222]
["bitfinex","BTCUSD",1728777700673,0.001642,63367.0,63366.0,0.58818029]
["bitfinex","BTCUSD",1728777701553,0.001642,63367.0,63366.0,0.44255973]
["bitfinex","BTCUSD",1728777702188,0.001642,63367.0,63366.0,0.44255762]
["bitfinex","BTCUSD",1728777704527,0.001642,63367.0,63366.0,0.41785063]
["bitfinex","BTCUSD",1728777704730,0.001642,63367.0,63366.0,0.43069926]
["bitfinex","BTCUSD",1728777704935,0.001642,63367.0,63366.0,0.44252898]
["bitfinex","BTCUSD",1728777707060,0.001642,63367.0,63366.0,0.44252903]
["bitfinex","BTCUSD",1728777709530,0.01636837,63367.0,63366.0,0.44252903]
["bitfinex","BTCUSD",1728777710573,0.04109028,63367.0,63366.0,0.44252903]
["bitfinex","BTCUSD",1728777710788,0.04108908,63367.0,63366.0,0.44252892]
["bitfinex","BTCUSD",1728777711220,0.001642,63374.0,63373.0,0.180795]
["bitfinex","BTCUSD",1728777711427,0.001642,63374.0,63373.0,0.71708786]
["bitfinex","BTCUSD",1728777711660,0.001642,63374.0,63373.0,0.73739301]
["bitfinex","BTCUSD",1728777712622,0.001642,63374.0,63373.0,0.75139301]
["bitfinex","BTCUSD",1728777712883,0.001642,63374.0,63373.0,0.65949301]
["bitfinex","BTCUSD",1728777713110,0.001642,63374.0,63373.0,0.56646329]
["bitfinex","BTCUSD",1728777713240,0.001642,63374.0,63373.0,0.54662301]
["bitfinex","BTCUSD",1728777713451,0.001642,63374.0,63373.0,0.53479329]
["bitfinex","BTCUSD",1728777713656,0.001642,63374.0,63373.0,0.52688648]
["bitfinex","BTCUSD",1728777714314,0.001642,63374.0,63373.0,0.51288648]
["bitfinex","BTCUSD",1728777714551,0.001642,63374.0,63373.0,0.52079288]
["bitfinex","BTCUSD",1728777714770,0.001642,63374.0,63373.0,0.51788648]
["bitfinex","BTCUSD",1728777714993,0.001642,63374.0,63373.0,0.50388648]
["bitfinex","BTCUSD",1728777715232,0.001642,63374.0,63373.0,0.48988648]
["bitfinex","BTCUSD",1728777715465,0.001642,63374.0,63373.0,0.50388648]
["bitfinex","BTCUSD",1728777715702,0.001642,63374.0,63373.0,0.35826592]
["bitfinex","BTCUSD",1728777715910,0.001642,63374.0,63373.0,0.37226592]
["bitfinex","BTCUSD",1728777716141,0.001642,63374.0,63373.0,0.35826592]
["bitfinex","BTCUSD",1728777716142,0.003642,63374.0,63373.0,0.35826592]
["bitfinex","BTCUSD",1728777716625,0.001642,63374.0,63373.0,0.37226592]
["bitfinex","BTCUSD",1728777717534,0.003642,63374.0,63373.0,0.37226592]
["bitfinex","BTCUSD",1728777718501,0.003642,63374.0,63373.0,0.37226602]
["bitfinex","BTCUSD",1728777719933,0.098242,63374.0,63373.0,0.37226602]
["bitfinex","BTCUSD",1728777720170,0.176842,63374.0,63373.0,0.37226602]
["bitfinex","BTCUSD",1728777720370,0.174842,63374.0,63373.0,0.37226602]
["bitfinex","BTCUSD",1728777720576,0.174842,63374.0,63373.0,0.21104201]
["bitfinex","BTCUSD",1728777720731,0.176842,63374.0,63373.0,0.21104201]
["bitfinex","BTCUSD",1728777723176,0.19156689,63374.0,63373.0,0.21104201]
["bitfinex","BTCUSD",1728777724013,0.19156689,63374.0,63373.0,0.19704201]
["bitfinex","BTCUSD",1728777724468,0.19156689,63374.0,63373.0,0.21104201]
["bitfinex","BTCUSD",1728777724684,0.19156689,63374.0,63373.0,0.19704201]
["bitfinex","BTCUSD",1728777725102,0.19156689,63374.0,63373.0,0.20804201]
["bitfinex","BTCUSD",1728777725308,0.19156689,63374.0,63373.0,0.18304201]
["bitfinex","BTCUSD",1728777725541,0.19156689,63374.0,63373.0,0.19104201]
["bitfinex","BTCUSD",1728777725748,0.19156689,63374.0,63373.0,0.20304201]
["bitfinex","BTCUSD",1728777726382,0.19156689,63374.0,63373.0,0.21094907]
["bitfinex","BTCUSD",1728777727036,0.19156689,63374.0,63373.0,0.19894907]
["bitfinex","BTCUSD",1728777727462,0.19156689,63374.0,63373.0,0.20794907]
["bitfinex","BTCUSD",1728777727666,0.1915918,63374.0,63373.0,0.20794907]
["bitfinex","BTCUSD",1728777730808,0.1915178,63374.0,63373.0,0.20794907]
["bitfinex","BTCUSD",1728777732029,0.1109178,63374.0,63373.0,0.20794907]
["bitfinex","BTCUSD",1728777732240,0.0163178,63374.0,63373.0,0.36917308]
["bitfinex","BTCUSD",1728777733070,0.0163178,63374.0,63373.0,0.46726554]
["bitfinex","BTCUSD",1728777735102,0.0163178,63374.0,63373.0,0.4672652]
["bitfinex","BTCUSD",1728777737357,0.0163178,63374.0,63373.0,0.47910958]
["bitfinex","BTCUSD",1728777738311,0.0163178,63374.0,63373.0,0.47910984]
["bitfinex","BTCUSD",1728777739667,0.0163178,63374.0,63373.0,0.4672652]
["bitfinex","BTCUSD",1728777739883,0.0163178,63374.0,63373.0,0.20794873]
["bitfinex","BTCUSD",1728777740297,0.04303941,63374.0,63373.0,0.20794873]
["bitfinex","BTCUSD",1728777741584,0.04103941,63374.0,63373.0,0.20794873]
["bitfinex","BTCUSD",1728777745808,0.04105253,63374.0,63373.0,0.20794901]
["bitfinex","BTCUSD",1728777747558,0.01633092,63374.0,63373.0,0.20794901]
["bitfinex","BTCUSD",1728777747779,0.01633092,63374.0,63373.0,0.20877001]
["bitfinex","BTCUSD",1728777748523,0.01633092,63374.0,63373.0,0.22062471]
["bitfinex","BTCUSD",1728777748949,0.01633092,63374.0,63373.0,0.23050824]
["bitfinex","BTCUSD",1728777749422,0.01633176,63374.0,63373.0,0.23050786]
["bitfinex","BTCUSD",1728777749687,0.01633176,63374.0,63373.0,0.23050787]
["bitfinex","BTCUSD",1728777750426,0.01633176,63374.0,63373.0,0.39173188]
["bitfinex","BTCUSD",1728777750427,0.01633164,63374.0,63373.0,0.39173188]
["bitfinex","BTCUSD",1728777750686,0.04105281,63374.0,63373.0,0.39173188]
["bitfinex","BTCUSD",1728777750920,0.04105281,63374.0,63373.0,0.48982434]
["bitfinex","BTCUSD",1728777751638,0.00547525,63374.0,63373.0,0.48982434]
["bitfinex","BTCUSD",1728777751896,0.23612565,63381.0,63373.0,0.33202934]
["bitfinex","BTCUSD",1728777752150,0.23612565,63381.0,63380.0,0.25587046]
["bitfinex","BTCUSD",1728777752421,0.23612565,63381.0,63380.0,0.26871899]
["bitfinex","BTCUSD",1728777752664,0.002,63385.0,63383.0,0.157768]
["bitfinex","BTCUSD",1728777752923,0.002,63385.0,63384.0,0.17802307]
["bitfinex","BTCUSD",1728777753190,0.12491816,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1728777753471,0.0757,63386.0,63385.0,0.16270742]
["bitfinex","BTCUSD",1728777753716,0.04921816,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1728777753717,0.002,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1728777753972,0.002,63387.0,63386.0,0.26079688]
["bitfinex","BTCUSD",1728777754221,0.002,63387.0,63386.0,0.28103186]
["bitfinex","BTCUSD",1728777754977,0.002,63387.0,63386.0,0.28703186]
["bitfinex","BTCUSD",1728777755228,0.0932,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1728777755486,0.0932,63388.0,63387.0,0.16270242]
["bitfinex","BTCUSD",1728777755737,0.0932,63388.0,63387.0,0.18293548]
["bitfinex","BTCUSD",1728777756258,0.0719368,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728777756519,0.02471864,63389.0,63388.0,0.17798914]
["bitfinex","BTCUSD",1728777756740,0.02471864,63389.0,63388.0,0.18293056]
["bitfinex","BTCUSD",1728777757486,0.12791816,63390.0,63388.0,0.02817256]
["bitfinex","BTCUSD",1728777757724,0.28667416,63389.0,63388.0,0.02323114]
["bitfinex","BTCUSD",1728777757956,0.31525281,63389.0,63388.0,0.02623114]
["bitfinex","BTCUSD",1728777758192,0.31525281,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728777758193,0.60607167,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728777758431,0.51163534,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728777758672,0.51163534,63389.0,63388.0,0.02644564]
["bitfinex","BTCUSD",1728777758908,0.51163534,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728777759142,0.62968076,63389.0,63388.0,0.003]
["bitfinex","BTCUSD",1728777759642,0.62968076,63389.0,63388.0,0.005]
["bitfinex","BTCUSD",1728777759920,0.51163534,63389.0,63388.0,0.005]
["bitfinex","BTCUSD",1728777760150,0.51163534,63389.0,63383.0,0.23612565]
["bitfinex","BTCUSD",1728777760151,0.005,63384.0,63383.0,0.23612565]
["bitfinex","BTCUSD",1728777760380,0.22390403,63384.0,63383.0,0.23612565]
["bitfinex","BTCUSD",1728777760593,0.22390403,63384.0,63383.0,0.02067419]
["bitfinex","BTCUSD",1728777761033,0.005,63383.0,63376.0,0.33421811]
["bitfinex","BTCUSD",1728777761252,0.04720542,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728777761475,0.04720542,63382.0,63381.0,0.16271666]
["bitfinex","BTCUSD",1728777761726,0.07192507,63382.0,63381.0,0.16271666]
["bitfinex","BTCUSD",1728777762082,0.09552534,63382.0,63381.0,0.16271666]
["bitfinex","BTCUSD",1728777762527,0.04831977,63382.0,63381.0,0.16271666]
["bitfinex","BTCUSD",1728777763179,0.09552534,63382.0,63381.0,0.16271666]
["bitfinex","BTCUSD",1728777763401,0.09552534,63382.0,63381.0,0.16671666]
["bitfinex","BTCUSD",1728777763673,0.1338802,63382.0,63381.0,0.16671666]
["bitfinex","BTCUSD",1728777763876,0.08667463,63382.0,63381.0,0.17071666]
["bitfinex","BTCUSD",1728777764814,0.06307273,63382.0,63381.0,0.17071666]
["bitfinex","BTCUSD",1728777765034,0.06907273,63382.0,63381.0,0.17071666]
["bitfinex","BTCUSD",1728777765269,0.06907668,63382.0,63381.0,0.17071659]
["bitfinex","BTCUSD",1728777765501,0.03071965,63382.0,63381.0,0.165775]
["bitfinex","BTCUSD",1728777765726,0.09268115,63382.0,63381.0,0.17071657]
["bitfinex","BTCUSD",1728777766238,0.09268115,63382.0,63381.0,0.16271657]
["bitfinex","BTCUSD",1728777766682,0.09268115,63382.0,63381.0,0.172775]
["bitfinex","BTCUSD",1728777766929,0.09268115,63382.0,63381.0,0.18562249]
["bitfinex","BTCUSD",1728777767404,0.09268115,63382.0,63381.0,0.19462249]
["bitfinex","BTCUSD",1728777767405,0.0679615,63382.0,63381.0,0.19462249]
["bitfinex","BTCUSD",1728777767874,0.02960438,63382.0,63381.0,0.19462249]
["bitfinex","BTCUSD",1728777768106,0.06796192,63382.0,63381.0,0.19462249]
["bitfinex","BTCUSD",1728777771395,0.06796192,63382.0,63381.0,0.21546807]
["bitfinex","BTCUSD",1728777771610,0.02960438,63382.0,63381.0,0.20262058]
["bitfinex","BTCUSD",1728777771811,0.06795602,63382.0,63381.0,0.21546789]
["bitfinex","BTCUSD",1728777772031,0.06959802,63382.0,63381.0,0.21546789]
["bitfinex","BTCUSD",1728777772248,0.06959802,63382.0,63381.0,0.3766919]
["bitfinex","BTCUSD",1728777772681,0.06959802,63382.0,63381.0,0.4578919]
["bitfinex","BTCUSD",1728777773098,0.06959802,63382.0,63381.0,0.4488919]
["bitfinex","BTCUSD",1728777773343,0.06959802,63382.0,63381.0,0.4598919]
["bitfinex","BTCUSD",1728777774001,0.06959802,63382.0,63381.0,0.4448919]
["bitfinex","BTCUSD",1728777774433,0.06959802,63382.0,63381.0,0.4568919]
["bitfinex","BTCUSD",1728777774889,0.06959802,63382.0,63381.0,0.4458919]
["bitfinex","BTCUSD",1728777775107,0.06959802,63382.0,63381.0,0.46608593]
["bitfinex","BTCUSD",1728777775354,0.06960137,63382.0,63381.0,0.47792713]
["bitfinex","BTCUSD",1728777775573,0.06960137,63382.0,63381.0,0.46492713]
["bitfinex","BTCUSD",1728777775825,0.04599699,63382.0,63381.0,0.47892713]
["bitfinex","BTCUSD",1728777776297,0.04599699,63382.0,63381.0,0.4717331]
["bitfinex","BTCUSD",1728777776530,0.04599699,63382.0,63381.0,0.4597331]
["bitfinex","BTCUSD",1728777776761,0.04599699,63382.0,63381.0,0.4737331]
["bitfinex","BTCUSD",1728777777186,0.04599426,63382.0,63381.0,0.4737331]
["bitfinex","BTCUSD",1728777781460,0.04600251,63382.0,63381.0,0.46088607]
["bitfinex","BTCUSD",1728777781678,0.07071876,63382.0,63381.0,0.47373254]
["bitfinex","BTCUSD",1728777783161,0.07071876,63382.0,63381.0,0.47455354]
["bitfinex","BTCUSD",1728777784816,0.07071876,63382.0,63381.0,0.47455166]
["bitfinex","BTCUSD",1728777785046,0.03235825,63382.0,63381.0,0.46170519]
["bitfinex","BTCUSD",1728777785298,0.0707281,63382.0,63381.0,0.46271201]
["bitfinex","BTCUSD",1728777785543,0.0707281,63382.0,63381.0,0.47455158]
["bitfinex","BTCUSD",1728777785772,0.0707281,63382.0,63381.0,0.39335158]
["bitfinex","BTCUSD",1728777786270,0.0707281,63382.0,63381.0,0.23212757]
["bitfinex","BTCUSD",1728777786528,0.0707281,63382.0,63381.0,0.220288]
["bitfinex","BTCUSD",1728777787299,0.1669281,63382.0,63381.0,0.220288]
["bitfinex","BTCUSD",1728777792794,0.14221185,63382.0,63381.0,0.220288]
["bitfinex","BTCUSD",1728777794381,0.14221185,63382.0,63381.0,0.2321355]
["bitfinex","BTCUSD",1728777795993,0.14221185,63382.0,63381.0,0.23213595]
["bitfinex","BTCUSD",1728777797108,0.16692984,63382.0,63381.0,0.23213595]
["bitfinex","BTCUSD",1728777798470,0.07072984,63382.0,63381.0,0.23213595]
["bitfinex","BTCUSD",1728777799600,0.07076985,63382.0,63381.0,0.23213595]
["bitfinex","BTCUSD",1728777800327,0.07076985,63382.0,63381.0,0.39335996]
["bitfinex","BTCUSD",1728777800570,0.06992985,63382.0,63381.0,0.39335996]
["bitfinex","BTCUSD",1728777803304,0.06992985,63382.0,63381.0,0.39336251]
["bitfinex","BTCUSD",1728777803496,0.04521186,63382.0,63381.0,0.39336251]
["bitfinex","BTCUSD",1728777804498,0.06992737,63382.0,63381.0,0.39336251]
["bitfinex","BTCUSD",1728777807281,0.06992737,63382.0,63381.0,0.41232215]
["bitfinex","BTCUSD",1728777807496,0.04521186,63382.0,63381.0,0.41232215]
["bitfinex","BTCUSD",1728777807969,0.04521186,63382.0,63381.0,0.53341461]
["bitfinex","BTCUSD",1728777808502,0.04521186,63382.0,63381.0,0.43532215]
["bitfinex","BTCUSD",1728777808724,0.04521285,63382.0,63381.0,0.51940667]
["bitfinex","BTCUSD",1728777809155,0.04521285,63382.0,63381.0,0.53340667]
["bitfinex","BTCUSD",1728777810050,0.0215754,63382.0,63381.0,0.53340667]
["bitfinex","BTCUSD",1728777810289,0.0215754,63382.0,63381.0,0.51940667]
["bitfinex","BTCUSD",1728777810507,0.0236338,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1728777810726,0.001642,63387.0,63386.0,0.25585546]
["bitfinex","BTCUSD",1728777810945,0.02527608,63387.0,63386.0,0.41707947]
["bitfinex","BTCUSD",1728777811166,0.02527608,63387.0,63386.0,0.4417682]
["bitfinex","BTCUSD",1728777811391,0.02527608,63387.0,63386.0,0.46352742]
["bitfinex","BTCUSD",1728777811900,0.04999104,63387.0,63386.0,0.46352742]
["bitfinex","BTCUSD",1728777812119,0.02635696,63387.0,63386.0,0.47752742]
["bitfinex","BTCUSD",1728777812788,0.02635696,63387.0,63386.0,0.49152742]
["bitfinex","BTCUSD",1728777815436,0.02635696,63387.0,63386.0,0.79182742]
["bitfinex","BTCUSD",1728777815904,0.001642,63387.0,63386.0,0.79182742]
["bitfinex","BTCUSD",1728777816341,0.001642,63387.0,63386.0,0.77782742]
["bitfinex","BTCUSD",1728777816568,0.001642,63387.0,63386.0,0.79894369]
["bitfinex","BTCUSD",1728777817024,0.001642,63387.0,63386.0,0.78494369]
["bitfinex","BTCUSD",1728777817265,0.001642,63387.0,63386.0,0.79894369]
["bitfinex","BTCUSD",1728777817694,0.001642,63387.0,63386.0,0.78494369]
["bitfinex","BTCUSD",1728777818411,0.001642,63387.0,63386.0,0.79894369]
["bitfinex","BTCUSD",1728777818651,0.001642,63387.0,63386.0,0.78494369]
["bitfinex","BTCUSD",1728777819325,0.001642,63387.0,63386.0,0.79894369]
["bitfinex","BTCUSD",1728777825378,0.001642,63387.0,63386.0,0.78609886]
["bitfinex","BTCUSD",1728777825606,0.001642,63387.0,63386.0,0.79892575]
["bitfinex","BTCUSD",1728777826463,0.001642,63387.0,63386.0,0.77425496]
["bitfinex","BTCUSD",1728777828062,0.001642,63387.0,63386.0,0.80592496]
["bitfinex","BTCUSD",1728777828726,0.001642,63387.0,63386.0,0.80869415]
["bitfinex","BTCUSD",1728777828987,0.001642,63387.0,63386.0,0.80476912]
["bitfinex","BTCUSD",1728777829611,0.001642,63387.0,63386.0,0.80259905]
["bitfinex","BTCUSD",1728777829817,0.001642,63387.0,63386.0,0.81659905]
["bitfinex","BTCUSD",1728777830258,0.001642,63387.0,63386.0,0.82944321]
["bitfinex","BTCUSD",1728777830468,0.01641134,63387.0,63386.0,0.81659905]
["bitfinex","BTCUSD",1728777830673,0.01641134,63387.0,63386.0,0.83059905]
["bitfinex","BTCUSD",1728777831115,0.01641134,63387.0,63386.0,0.81659905]
["bitfinex","BTCUSD",1728777831546,0.01641134,63387.0,63386.0,0.83059905]
["bitfinex","BTCUSD",1728777831970,0.01641134,63387.0,63386.0,0.65329905]
["bitfinex","BTCUSD",1728777837004,0.001642,63387.0,63386.0,0.65329905]
["bitfinex","BTCUSD",1728777837215,0.01642635,63387.0,63386.0,0.65329905]
["bitfinex","BTCUSD",1728777838291,0.01642635,63387.0,63386.0,0.53220659]
["bitfinex","BTCUSD",1728777838499,0.01642635,63387.0,63386.0,0.63029905]
["bitfinex","BTCUSD",1728777839606,0.01643652,63387.0,63386.0,0.63029905]
["bitfinex","BTCUSD",1728777840503,0.01643652,63387.0,63386.0,0.61846912]
["bitfinex","BTCUSD",1728777840718,0.01643652,63387.0,63386.0,0.63031711]
["bitfinex","BTCUSD",1728777841367,0.01643652,63387.0,63386.0,0.63374417]
["bitfinex","BTCUSD",1728777842455,0.001642,63388.0,63387.0,0.257761]
["bitfinex","BTCUSD",1728777842684,0.001642,63388.0,63387.0,0.44367716]
["bitfinex","BTCUSD",1728777842904,0.001642,63388.0,63387.0,0.46813996]
["bitfinex","BTCUSD",1728777843422,0.001642,63388.0,63387.0,0.46814158]
["bitfinex","BTCUSD",1728777843629,0.001642,63388.0,63387.0,0.48214158]
["bitfinex","BTCUSD",1728777844086,0.001642,63388.0,63387.0,0.49614158]
["bitfinex","BTCUSD",1728777850628,0.001642,63388.0,63387.0,0.47144781]
["bitfinex","BTCUSD",1728777850908,0.001642,63388.0,63387.0,0.49614598]
["bitfinex","BTCUSD",1728777854586,0.01645644,63388.0,63387.0,0.49614598]
["bitfinex","BTCUSD",1728777856572,0.01645644,63388.0,63387.0,0.48330169]
["bitfinex","BTCUSD",1728777856797,0.01645644,63388.0,63387.0,0.49614598]
["bitfinex","BTCUSD",1728777858335,0.01645644,63388.0,63387.0,0.49957497]
["bitfinex","BTCUSD",1728777858596,0.01645644,63388.0,63387.0,0.49614598]
["bitfinex","BTCUSD",1728777859519,0.001642,63391.0,63390.0,0.25584546]
["bitfinex","BTCUSD",1728777859780,0.001642,63391.0,63390.0,0.44176764]
["bitfinex","BTCUSD",1728777859984,0.001642,63391.0,63390.0,0.4662119]
["bitfinex","BTCUSD",1728777861110,0.001642,63391.0,63390.0,0.4802119]
["bitfinex","BTCUSD",1728777862022,0.001642,63391.0,63390.0,0.48021203]
["bitfinex","BTCUSD",1728777862225,0.001642,63391.0,63390.0,0.49421203]
["bitfinex","BTCUSD",1728777866658,0.001642,63391.0,63390.0,0.69051203]
["bitfinex","BTCUSD",1728777867584,0.001642,63391.0,63390.0,0.70039209]
["bitfinex","BTCUSD",1728777868225,0.001642,63391.0,63390.0,0.7160223]
["bitfinex","BTCUSD",1728777871573,0.0164582,63391.0,63390.0,0.7160223]
["bitfinex","BTCUSD",1728777872179,0.0164582,63391.0,63390.0,0.7634232]
["bitfinex","BTCUSD",1728777872665,0.01645521,63391.0,63390.0,0.71602068]
["bitfinex","BTCUSD",1728777873138,0.01645521,63391.0,63390.0,0.76341365]
["bitfinex","BTCUSD",1728777874452,0.00560146,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1728777874687,0.001642,63398.0,63392.0,0.19580075]
["bitfinex","BTCUSD",1728777874867,0.001642,63398.0,63397.0,0.25582846]
["bitfinex","BTCUSD",1728777875097,0.001642,63398.0,63397.0,0.45162921]
["bitfinex","BTCUSD",1728777875310,0.001642,63398.0,63397.0,0.47604583]
["bitfinex","BTCUSD",1728777875516,0.001642,63398.0,63397.0,0.46616638]
["bitfinex","BTCUSD",1728777876562,0.001642,63398.0,63397.0,0.48016638]
["bitfinex","BTCUSD",1728777877864,0.001642,63398.0,63397.0,0.49416638]
["bitfinex","BTCUSD",1728777880026,0.001642,63398.0,63397.0,0.49415507]
["bitfinex","BTCUSD",1728777883574,0.001642,63398.0,63397.0,0.49415556]
["bitfinex","BTCUSD",1728777886546,0.01644801,63398.0,63397.0,0.49415556]
["bitfinex","BTCUSD",1728777887299,0.01644801,63398.0,63397.0,0.48131291]
["bitfinex","BTCUSD",1728777887533,0.01644801,63398.0,63397.0,0.49415642]
["bitfinex","BTCUSD",1728777890501,0.01644902,63398.0,63397.0,0.4941562]
["bitfinex","BTCUSD",1728777891761,0.04116045,63398.0,63397.0,0.4941562]
["bitfinex","BTCUSD",1728777897694,0.01644902,63398.0,63397.0,0.4941562]
["bitfinex","BTCUSD",1728777900649,0.04116058,63398.0,63397.0,0.4941562]
["bitfinex","BTCUSD",1728777901557,0.02635356,63398.0,63397.0,0.48921655]
["bitfinex","BTCUSD",1728777901764,0.04116926,63398.0,63397.0,0.49416329]
["bitfinex","BTCUSD",1728777902820,0.02635356,63398.0,63397.0,0.49416329]
["bitfinex","BTCUSD",1728777903042,0.04116926,63398.0,63397.0,0.49416329]
["bitfinex","BTCUSD",1728777905026,0.04116926,63398.0,63397.0,0.59225575]
["bitfinex","BTCUSD",1728777905262,0.04116926,63398.0,63397.0,0.49416323]
["bitfinex","BTCUSD",1728777905524,0.04116926,63398.0,63397.0,0.68095569]
["bitfinex","BTCUSD",1728777906001,0.04116926,63398.0,63397.0,0.68426815]
["bitfinex","BTCUSD",1728777906478,0.04116926,63398.0,63397.0,0.69495569]
["bitfinex","BTCUSD",1728777906940,0.04116926,63398.0,63397.0,0.67026815]
["bitfinex","BTCUSD",1728777907170,0.00560542,63398.0,63397.0,0.69826815]
["bitfinex","BTCUSD",1728777907395,0.00560542,63398.0,63397.0,0.68095569]
["bitfinex","BTCUSD",1728777907850,0.00560542,63398.0,63397.0,0.69495569]
["bitfinex","BTCUSD",1728777908327,0.00560542,63398.0,63397.0,0.5242608]
["bitfinex","BTCUSD",1728777911141,0.00724742,63398.0,63397.0,0.5242608]
["bitfinex","BTCUSD",1728777912670,0.001642,63398.0,63397.0,0.52424587]
["bitfinex","BTCUSD",1728777919327,0.01644238,63398.0,63397.0,0.52424587]
["bitfinex","BTCUSD",1728777919571,0.0164423,63398.0,63397.0,0.52424587]
["bitfinex","BTCUSD",1728777919865,0.001642,63398.0,63397.0,0.49956666]
["bitfinex","BTCUSD",1728777920071,0.0164423,63398.0,63397.0,0.5242428]
["bitfinex","BTCUSD",1728777920947,0.0164423,63398.0,63397.0,0.52424294]
["bitfinex","BTCUSD",1728777922415,0.0164423,63398.0,63397.0,0.6223354]
["bitfinex","BTCUSD",1728777922634,0.0164423,63398.0,63397.0,0.6231564]
["bitfinex","BTCUSD",1728777922856,0.0164423,63398.0,63397.0,0.52506394]
["bitfinex","BTCUSD",1728777923536,0.01644206,63398.0,63397.0,0.40703142]
["bitfinex","BTCUSD",1728777923817,0.10964206,63398.0,63397.0,0.49496431]
["bitfinex","BTCUSD",1728777927182,0.094842,63398.0,63397.0,0.48212182]
["bitfinex","BTCUSD",1728777927436,0.10964453,63398.0,63397.0,0.49496501]
["bitfinex","BTCUSD",1728777927723,0.10964453,63398.0,63397.0,0.48212212]
["bitfinex","BTCUSD",1728777927952,0.10964453,63398.0,63397.0,0.49496501]
["bitfinex","BTCUSD",1728777934510,0.094842,63398.0,63397.0,0.48212857]
["bitfinex","BTCUSD",1728777934759,0.1096534,63398.0,63397.0,0.49497146]
["bitfinex","BTCUSD",1728777935214,0.0164534,63398.0,63397.0,0.49497146]
["bitfinex","BTCUSD",1728777938256,0.01645277,63398.0,63397.0,0.49497141]
["bitfinex","BTCUSD",1728777939482,0.01645277,63398.0,63397.0,0.39687895]
["bitfinex","BTCUSD",1728777939705,0.01645277,63398.0,63397.0,0.49497141]
["bitfinex","BTCUSD",1728777941119,0.04116215,63398.0,63397.0,0.49497141]
["bitfinex","BTCUSD",1728777941877,0.02635138,63398.0,63397.0,0.48212852]
["bitfinex","BTCUSD",1728777942127,0.04116133,63398.0,63397.0,0.49497179]
["bitfinex","BTCUSD",1728777943761,0.04116045,63398.0,63397.0,0.49497179]
["bitfinex","BTCUSD",1728777947394,0.01645107,63398.0,63397.0,0.49497179]
["bitfinex","BTCUSD",1728777948627,0.01645107,63398.0,63397.0,0.50485126]
["bitfinex","BTCUSD",1728777950594,0.02635128,63398.0,63397.0,0.47029009]
["bitfinex","BTCUSD",1728777950803,0.04116084,63398.0,63397.0,0.47029009]
["bitfinex","BTCUSD",1728777951030,0.04116084,63398.0,63397.0,0.50485041]
["bitfinex","BTCUSD",1728777951248,0.04116091,63398.0,63397.0,0.50485041]
["bitfinex","BTCUSD",1728777953153,0.02635128,63398.0,63397.0,0.47029009]
["bitfinex","BTCUSD",1728777953390,0.04116234,63398.0,63397.0,0.5048523]
["bitfinex","BTCUSD",1728777953594,0.04116234,63398.0,63397.0,0.50485399]
["bitfinex","BTCUSD",1728777957080,0.02635128,63398.0,63397.0,0.48213119]
["bitfinex","BTCUSD",1728777957286,0.04116228,63398.0,63397.0,0.50485413]
["bitfinex","BTCUSD",1728777957489,0.016453,63398.0,63397.0,0.50485413]
["bitfinex","BTCUSD",1728777960534,0.04116221,63398.0,63397.0,0.50485413]
["bitfinex","BTCUSD",1728777960918,0.04116221,63398.0,63397.0,0.50485337]
["bitfinex","BTCUSD",1728777964240,0.04116403,63398.0,63397.0,0.50485418]
["bitfinex","BTCUSD",1728777964467,0.04116403,63398.0,63397.0,0.5572017]
["bitfinex","BTCUSD",1728777964734,0.04116403,63398.0,63397.0,0.54536065]
["bitfinex","BTCUSD",1728777968294,0.02635121,63398.0,63397.0,0.52263757]
["bitfinex","BTCUSD",1728777968548,0.02635121,63398.0,63397.0,0.54536271]
["bitfinex","BTCUSD",1728777970680,0.001642,63398.0,63397.0,0.54536271]
["bitfinex","BTCUSD",1728777971094,0.001642,63398.0,63397.0,0.50485639]
["bitfinex","BTCUSD",1728777972273,0.001642,63398.0,63397.0,0.50485702]
["bitfinex","BTCUSD",1728777976220,0.001642,63398.0,63397.0,0.50485776]
["bitfinex","BTCUSD",1728777977150,0.001642,63398.0,63397.0,0.48213468]
["bitfinex","BTCUSD",1728777977392,0.001642,63398.0,63397.0,0.50485776]
["bitfinex","BTCUSD",1728777978248,0.001642,63398.0,63397.0,0.49985776]
["bitfinex","BTCUSD",1728777980410,0.02635262,63398.0,63397.0,0.49985517]
["bitfinex","BTCUSD",1728777982807,0.02635262,63398.0,63397.0,0.40176271]
["bitfinex","BTCUSD",1728777983046,0.02635262,63398.0,63397.0,0.49985517]
["bitfinex","BTCUSD",1728777983959,0.02635262,63398.0,63397.0,0.48997571]
["bitfinex","BTCUSD",1728777987603,0.001642,63398.0,63397.0,0.48997571]
["bitfinex","BTCUSD",1728777988476,0.001642,63398.0,63397.0,0.48997581]
["bitfinex","BTCUSD",1728777990751,0.02635278,63398.0,63397.0,0.48997581]
["bitfinex","BTCUSD",1728777992883,0.02135278,63398.0,63397.0,0.48997581]
["bitfinex","BTCUSD",1728777993565,0.001642,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728777993777,0.001642,63399.0,63398.0,0.34364273]
["bitfinex","BTCUSD",1728777994025,0.001642,63399.0,63398.0,0.35352209]
["bitfinex","BTCUSD",1728777994230,0.001642,63399.0,63398.0,0.37344949]
["bitfinex","BTCUSD",1728777994865,0.001642,63399.0,63398.0,0.38744949]
["bitfinex","BTCUSD",1728777996058,0.001642,63399.0,63398.0,0.40144949]
["bitfinex","BTCUSD",1728778000557,0.02635251,63399.0,63398.0,0.40144949]
["bitfinex","BTCUSD",1728778007526,0.001642,63399.0,63398.0,0.40144949]
["bitfinex","BTCUSD",1728778007967,0.001642,63399.0,63398.0,0.40144947]
["bitfinex","BTCUSD",1728778010537,0.02635253,63399.0,63398.0,0.40144947]
["bitfinex","BTCUSD",1728778011160,0.02635253,63399.0,63398.0,0.39157006]
["bitfinex","BTCUSD",1728778011396,0.02635253,63399.0,63398.0,0.37872489]
["bitfinex","BTCUSD",1728778011607,0.02635253,63399.0,63398.0,0.36688441]
["bitfinex","BTCUSD",1728778013268,0.02635253,63399.0,63398.0,0.40144759]
["bitfinex","BTCUSD",1728778013497,0.04741113,63403.0,63398.0,0.24371459]
["bitfinex","BTCUSD",1728778013733,0.04741113,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728778013986,0.04741113,63403.0,63402.0,0.1705662]
["bitfinex","BTCUSD",1728778014197,0.04741113,63403.0,63402.0,0.19048846]
["bitfinex","BTCUSD",1728778015403,0.04741113,63403.0,63402.0,0.20448846]
["bitfinex","BTCUSD",1728778015629,0.04741113,63403.0,63402.0,0.21848846]
["bitfinex","BTCUSD",1728778017752,0.04741113,63403.0,63402.0,0.21848841]
["bitfinex","BTCUSD",1728778020034,0.0474116,63403.0,63402.0,0.06076541]
["bitfinex","BTCUSD",1728778020241,0.0474116,63403.0,63402.0,0.53393441]
["bitfinex","BTCUSD",1728778023024,0.04741231,63403.0,63402.0,0.53393441]
["bitfinex","BTCUSD",1728778023272,0.07111847,63404.0,63402.0,0.37621141]
["bitfinex","BTCUSD",1728778023497,0.07111847,63404.0,63403.0,0.17056415]
["bitfinex","BTCUSD",1728778023498,0.07111846,63404.0,63403.0,0.17056415]
["bitfinex","BTCUSD",1728778024221,0.07111846,63404.0,63403.0,0.19048533]
["bitfinex","BTCUSD",1728778024480,0.07111846,63404.0,63403.0,0.17764218]
["bitfinex","BTCUSD",1728778024714,0.07111846,63404.0,63403.0,0.1904853]
["bitfinex","BTCUSD",1728778025408,0.18836662,63405.0,63403.0,0.0327643]
["bitfinex","BTCUSD",1728778025633,0.26819916,63404.0,63403.0,0.17764218]
["bitfinex","BTCUSD",1728778025996,0.17337454,63404.0,63403.0,0.19048559]
["bitfinex","BTCUSD",1728778026090,0.18836662,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1728778026330,0.36179188,63405.0,63404.0,0.17056141]
["bitfinex","BTCUSD",1728778026571,0.36179188,63405.0,63404.0,0.19048152]
["bitfinex","BTCUSD",1728778026800,0.26989188,63405.0,63404.0,0.19048152]
["bitfinex","BTCUSD",1728778027015,0.17506726,63405.0,63404.0,0.35170553]
["bitfinex","BTCUSD",1728778027233,0.001642,63405.0,63404.0,0.46379799]
["bitfinex","BTCUSD",1728778027455,0.07276194,63405.0,63404.0,0.69992364]
["bitfinex","BTCUSD",1728778027678,0.001642,63405.0,63404.0,0.46379799]
["bitfinex","BTCUSD",1728778027899,0.001642,63405.0,63404.0,0.4876771]
["bitfinex","BTCUSD",1728778027900,0.04905418,63405.0,63404.0,0.4876771]
["bitfinex","BTCUSD",1728778028118,0.001642,63405.0,63404.0,0.49951469]
["bitfinex","BTCUSD",1728778028335,0.001642,63405.0,63404.0,0.4876771]
["bitfinex","BTCUSD",1728778028549,0.01645475,63405.0,63404.0,0.4995117]
["bitfinex","BTCUSD",1728778029205,0.01645475,63405.0,63404.0,0.4876771]
["bitfinex","BTCUSD",1728778030498,0.04116348,63405.0,63404.0,0.4876771]
["bitfinex","BTCUSD",1728778032556,0.04116348,63405.0,63404.0,0.47779799]
["bitfinex","BTCUSD",1728778035793,0.04116348,63405.0,63404.0,0.46495458]
["bitfinex","BTCUSD",1728778036015,0.04116348,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778037542,0.01645475,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778039402,0.001642,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778039624,0.01644746,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778041782,0.0411565,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778047329,0.04115796,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778047537,0.01644892,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778048951,0.01644931,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778050467,0.04115838,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778054827,0.02635107,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778055049,0.04116186,63405.0,63404.0,0.4777971]
["bitfinex","BTCUSD",1728778056165,0.04116186,63405.0,63404.0,0.48767596]
["bitfinex","BTCUSD",1728778062745,0.01645279,63405.0,63404.0,0.49950768]
["bitfinex","BTCUSD",1728778065773,0.04116176,63405.0,63404.0,0.49950768]
["bitfinex","BTCUSD",1728778066402,0.04116859,63405.0,63404.0,0.46495458]
["bitfinex","BTCUSD",1728778066618,0.04116859,63405.0,63404.0,0.48173104]
["bitfinex","BTCUSD",1728778066832,0.04116859,63405.0,63404.0,0.49951284]
["bitfinex","BTCUSD",1728778067046,0.04116859,63405.0,63404.0,0.48551284]
["bitfinex","BTCUSD",1728778067585,0.04116859,63405.0,63404.0,0.47151284]
["bitfinex","BTCUSD",1728778067790,0.04116859,63405.0,63404.0,0.48551284]
["bitfinex","BTCUSD",1728778067988,0.01645962,63405.0,63404.0,0.49951284]
["bitfinex","BTCUSD",1728778069196,0.01645962,63405.0,63404.0,0.50514697]
["bitfinex","BTCUSD",1728778070287,0.01645778,63405.0,63404.0,0.47058871]
["bitfinex","BTCUSD",1728778070495,0.01645778,63405.0,63404.0,0.50514498]
["bitfinex","BTCUSD",1728778071975,0.01645778,63405.0,63404.0,0.49556214]
["bitfinex","BTCUSD",1728778072920,0.01645704,63405.0,63404.0,0.46100587]
["bitfinex","BTCUSD",1728778073154,0.01645704,63405.0,63404.0,0.47582399]
["bitfinex","BTCUSD",1728778073388,0.01645704,63405.0,63404.0,0.49556217]
["bitfinex","BTCUSD",1728778075293,0.02635044,63406.0,63405.0,0.24125896]
["bitfinex","BTCUSD",1728778075515,0.02635044,63406.0,63405.0,0.41532534]
["bitfinex","BTCUSD",1728778075749,0.02635044,63406.0,63405.0,0.4312962]
["bitfinex","BTCUSD",1728778076453,0.02635044,63406.0,63405.0,0.4452962]
["bitfinex","BTCUSD",1728778077127,0.02635044,63406.0,63405.0,0.4592962]
["bitfinex","BTCUSD",1728778077397,0.001642,63406.0,63405.0,0.4592962]
["bitfinex","BTCUSD",1728778079902,0.001642,63406.0,63405.0,0.55738866]
["bitfinex","BTCUSD",1728778080300,0.02635061,63406.0,63405.0,0.55738866]
["bitfinex","BTCUSD",1728778081124,0.02606061,63406.0,63405.0,0.55738866]
["bitfinex","BTCUSD",1728778084298,0.02606061,63406.0,63405.0,0.54454629]
["bitfinex","BTCUSD",1728778084504,0.02606061,63406.0,63405.0,0.55244933]
["bitfinex","BTCUSD",1728778084743,0.02606061,63406.0,63405.0,0.55738873]
["bitfinex","BTCUSD",1728778085365,0.07346731,63406.0,63405.0,0.55738873]
["bitfinex","BTCUSD",1728778087262,0.07346731,63406.0,63405.0,0.54454629]
["bitfinex","BTCUSD",1728778087495,0.06357364,63406.0,63405.0,0.55738871]
["bitfinex","BTCUSD",1728778091622,0.06357437,63406.0,63405.0,0.55738873]
["bitfinex","BTCUSD",1728778091830,0.08828316,63406.0,63405.0,0.55738873]
["bitfinex","BTCUSD",1728778092243,0.18498316,63406.0,63405.0,0.55738873]
["bitfinex","BTCUSD",1728778097521,0.16027437,63406.0,63405.0,0.14117726]
["bitfinex","BTCUSD",1728778097755,0.46200664,63406.0,63405.0,0.14117726]
["bitfinex","BTCUSD",1728778097970,0.36719324,63406.0,63405.0,0.1252064]
["bitfinex","BTCUSD",1728778098190,0.36719324,63406.0,63405.0,0.13328467]
["bitfinex","BTCUSD",1728778098879,0.35237757,63406.0,63405.0,0.13328467]
["bitfinex","BTCUSD",1728778099144,0.35237757,63406.0,63405.0,0.13328506]
["bitfinex","BTCUSD",1728778099352,0.36719066,63406.0,63405.0,0.13328506]
["bitfinex","BTCUSD",1728778099565,0.46198836,63406.0,63405.0,0.13328506]
["bitfinex","BTCUSD",1728778100430,0.48669803,63406.0,63405.0,0.13328506]
["bitfinex","BTCUSD",1728778100839,0.48669803,63406.0,63405.0,0.29100106]
["bitfinex","BTCUSD",1728778101315,0.48669803,63406.0,63405.0,0.13328506]
["bitfinex","BTCUSD",1728778101595,0.55461333,63406.0,63405.0,0.12834527]
["bitfinex","BTCUSD",1728778101815,0.77680917,63406.0,63405.0,0.11236396]
["bitfinex","BTCUSD",1728778102042,0.65270579,63406.0,63405.0,0.11236396]
["bitfinex","BTCUSD",1728778102583,0.7378927,63406.0,63405.0,0.06279072]
["bitfinex","BTCUSD",1728778102809,0.92347662,63406.0,63405.0,0.05579072]
["bitfinex","BTCUSD",1728778103056,0.92347662,63406.0,63405.0,0.05779072]
["bitfinex","BTCUSD",1728778103282,0.78336901,63406.0,63405.0,0.05079072]
["bitfinex","BTCUSD",1728778103540,0.75969128,63406.0,63405.0,0.05079072]
["bitfinex","BTCUSD",1728778103801,0.75769128,63406.0,63405.0,0.04879072]
["bitfinex","BTCUSD",1728778104045,0.8997313,63406.0,63405.0,0.04879072]
["bitfinex","BTCUSD",1728778104288,0.9007313,63406.0,63405.0,0.04879072]
["bitfinex","BTCUSD",1728778104535,0.75869128,63406.0,63405.0,0.05079072]
["bitfinex","BTCUSD",1728778105021,0.75869128,63406.0,63405.0,0.04879072]
["bitfinex","BTCUSD",1728778105270,0.76167578,63406.0,63405.0,0.04879072]
["bitfinex","BTCUSD",1728778105503,0.76167578,63406.0,63393.0,0.000821]
["bitfinex","BTCUSD",1728778105504,0.269743,63394.0,63393.0,0.000821]
["bitfinex","BTCUSD",1728778105736,0.6222485,63394.0,63393.0,0.000821]
["bitfinex","BTCUSD",1728778105967,0.91416603,63394.0,63393.0,0.01772093]
["bitfinex","BTCUSD",1728778106204,0.93888452,63394.0,63393.0,0.000821]
["bitfinex","BTCUSD",1728778106479,1.10025423,63394.0,63393.0,0.000821]
["bitfinex","BTCUSD",1728778106710,0.012,63389.0,63387.0,0.000821]
["bitfinex","BTCUSD",1728778106948,0.83094957,63389.0,63387.0,0.000821]
["bitfinex","BTCUSD",1728778107423,0.36349,63375.0,63370.0,0.23612565]
["bitfinex","BTCUSD",1728778107724,0.574458,63375.0,63370.0,0.23612565]
["bitfinex","BTCUSD",1728778107973,0.269808,63368.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778108204,0.79882586,63368.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778108438,0.8966904,63368.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778108697,1.05806011,63368.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778108990,0.34671,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778109145,0.55740875,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778110082,0.6942332,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778110328,0.6802332,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778110553,0.69269842,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778110759,0.65668724,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778111190,0.67068724,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778111617,0.65668724,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778111838,0.39522507,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778112076,0.40722507,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778112522,0.40922507,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778112746,0.40722507,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778113200,0.40922507,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778113407,0.40722507,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778113644,0.4070798,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778113860,0.50344178,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778114074,0.50544178,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778114929,0.50344178,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778115414,0.4070798,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778117298,0.40706461,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778117533,0.38233262,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778118636,0.77733262,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778118866,0.78233262,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778119511,0.77133262,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778119724,0.80572589,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778119939,0.90572589,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778120147,0.90736789,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778120393,0.93309697,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778121054,0.92109697,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778121279,0.93309697,63367.0,63366.0,0.00182]
["bitfinex","BTCUSD",1728778121937,0.92109697,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778122374,0.92109697,63367.0,63366.0,0.00382]
["bitfinex","BTCUSD",1728778125177,0.91609697,63367.0,63366.0,0.00382]
["bitfinex","BTCUSD",1728778125475,0.68138697,63367.0,63366.0,0.00382]
["bitfinex","BTCUSD",1728778125725,0.0579937,63367.0,63366.0,0.161633]
["bitfinex","BTCUSD",1728778126191,0.0579937,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778127418,0.03326462,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778128741,0.02826462,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778130281,0.03326462,63367.0,63366.0,0.19306065]
["bitfinex","BTCUSD",1728778130521,0.05298922,63367.0,63366.0,0.19306065]
["bitfinex","BTCUSD",1728778130957,0.0383666,63367.0,63366.0,0.19306065]
["bitfinex","BTCUSD",1728778131176,0.05306993,63367.0,63366.0,0.19306065]
["bitfinex","BTCUSD",1728778132319,0.05306993,63367.0,63366.0,0.20096905]
["bitfinex","BTCUSD",1728778132550,0.05306993,63367.0,63366.0,0.19306065]
["bitfinex","BTCUSD",1728778132816,0.05306993,63367.0,63366.0,0.20096905]
["bitfinex","BTCUSD",1728778133056,0.05806993,63367.0,63366.0,0.20096905]
["bitfinex","BTCUSD",1728778133493,0.05306993,63367.0,63366.0,0.20096905]
["bitfinex","BTCUSD",1728778134629,0.05311569,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778135081,0.0383666,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778136408,0.05312969,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778137500,0.02840509,63367.0,63366.0,0.1881179]
["bitfinex","BTCUSD",1728778138425,0.02840509,63367.0,63366.0,0.20096881]
["bitfinex","BTCUSD",1728778140052,0.02840509,63367.0,63366.0,0.29906127]
["bitfinex","BTCUSD",1728778140293,0.01640509,63367.0,63366.0,0.37326127]
["bitfinex","BTCUSD",1728778140512,0.04212889,63367.0,63366.0,0.37626127]
["bitfinex","BTCUSD",1728778140975,0.04212889,63367.0,63366.0,0.36341036]
["bitfinex","BTCUSD",1728778140976,0.0273658,63367.0,63366.0,0.36341036]
["bitfinex","BTCUSD",1728778141220,0.04213114,63367.0,63366.0,0.36831854]
["bitfinex","BTCUSD",1728778141435,0.04313114,63367.0,63366.0,0.38126115]
["bitfinex","BTCUSD",1728778142113,0.04313114,63367.0,63366.0,0.38126074]
["bitfinex","BTCUSD",1728778142352,0.04313114,63367.0,63366.0,0.54248475]
["bitfinex","BTCUSD",1728778142590,0.00754707,63367.0,63366.0,0.54248475]
["bitfinex","BTCUSD",1728778142813,0.00754707,63367.0,63366.0,0.55429153]
["bitfinex","BTCUSD",1728778143025,0.00754707,63367.0,63366.0,0.57729153]
["bitfinex","BTCUSD",1728778143230,0.00654707,63367.0,63366.0,0.66249153]
["bitfinex","BTCUSD",1728778143453,0.00754707,63367.0,63366.0,0.67649153]
["bitfinex","BTCUSD",1728778143669,0.00854707,63367.0,63366.0,0.68970564]
["bitfinex","BTCUSD",1728778143885,0.00854707,63367.0,63366.0,0.67249153]
["bitfinex","BTCUSD",1728778144096,0.00754707,63367.0,63366.0,0.67249153]
["bitfinex","BTCUSD",1728778144324,0.00754707,63367.0,63366.0,0.77458399]
["bitfinex","BTCUSD",1728778144562,0.00754707,63367.0,63366.0,0.7777981]
["bitfinex","BTCUSD",1728778144763,0.00654707,63367.0,63366.0,0.76258399]
["bitfinex","BTCUSD",1728778144987,0.02472227,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1728778145205,0.02472227,63374.0,63373.0,0.69865431]
["bitfinex","BTCUSD",1728778145415,0.23612565,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728778145624,0.23612565,63378.0,63377.0,0.42995185]
["bitfinex","BTCUSD",1728778145831,0.02471819,63382.0,63378.0,0.315566]
["bitfinex","BTCUSD",1728778146089,0.02471819,63382.0,63381.0,0.25586746]
["bitfinex","BTCUSD",1728778146330,0.02471819,63382.0,63381.0,0.26871784]
["bitfinex","BTCUSD",1728778146539,0.02471819,63382.0,63381.0,0.29498941]
["bitfinex","BTCUSD",1728778146969,0.24112565,63385.0,63381.0,0.13721441]
["bitfinex","BTCUSD",1728778147199,0.24112565,63385.0,63384.0,0.25586046]
["bitfinex","BTCUSD",1728778147452,0.24112565,63385.0,63384.0,0.28706803]
["bitfinex","BTCUSD",1728778147453,0.005,63385.0,63384.0,0.28706803]
["bitfinex","BTCUSD",1728778149677,0.006,63385.0,63384.0,0.31106803]
["bitfinex","BTCUSD",1728778151528,0.03071816,63385.0,63384.0,0.31106803]
["bitfinex","BTCUSD",1728778153400,0.03236016,63385.0,63384.0,0.31106803]
["bitfinex","BTCUSD",1728778154572,0.0471082,63385.0,63384.0,0.31106803]
["bitfinex","BTCUSD",1728778155957,0.0471082,63385.0,63384.0,0.21297557]
["bitfinex","BTCUSD",1728778156647,0.0471136,63385.0,63384.0,0.21297557]
["bitfinex","BTCUSD",1728778156848,0.0469996,63385.0,63384.0,0.21297557]
["bitfinex","BTCUSD",1728778157281,0.02228144,63385.0,63384.0,0.21297557]
["bitfinex","BTCUSD",1728778160286,0.04699836,63385.0,63384.0,0.21297557]
["bitfinex","BTCUSD",1728778161863,0.12939836,63385.0,63384.0,0.05026512]
["bitfinex","BTCUSD",1728778162300,0.11464492,63385.0,63384.0,0.024]
["bitfinex","BTCUSD",1728778162713,0.12941485,63385.0,63384.0,0.024]
["bitfinex","BTCUSD",1728778162949,0.28718085,63385.0,63384.0,0.05046582]
["bitfinex","BTCUSD",1728778163157,0.28718085,63385.0,63384.0,0.024]
["bitfinex","BTCUSD",1728778164007,0.28618085,63385.0,63384.0,0.011]
["bitfinex","BTCUSD",1728778164221,0.28718085,63385.0,63384.0,0.02]
["bitfinex","BTCUSD",1728778164427,0.157786,63377.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728778164636,0.004886,63377.0,63376.0,0.23612565]
["bitfinex","BTCUSD",1728778164887,0.004886,63377.0,63376.0,0.02648139]
["bitfinex","BTCUSD",1728778165114,0.02960823,63377.0,63371.0,0.39392365]
["bitfinex","BTCUSD",1728778165313,0.18739423,63377.0,63372.0,0.18428599]
["bitfinex","BTCUSD",1728778165547,0.157788,63376.0,63372.0,0.19628599]
["bitfinex","BTCUSD",1728778165749,0.157794,63374.0,63372.0,0.03848999]
["bitfinex","BTCUSD",1728778165958,0.004886,63373.0,63372.0,0.03848999]
["bitfinex","BTCUSD",1728778166168,0.004886,63373.0,63372.0,0.19628799]
["bitfinex","BTCUSD",1728778166375,0.004886,63373.0,63372.0,0.20928799]
["bitfinex","BTCUSD",1728778166618,0.004886,63373.0,63372.0,0.19628799]
["bitfinex","BTCUSD",1728778167688,0.004886,63373.0,63372.0,0.20928799]
["bitfinex","BTCUSD",1728778168161,0.004886,63373.0,63372.0,0.19728799]
["bitfinex","BTCUSD",1728778168392,0.004886,63373.0,63372.0,0.21128799]
["bitfinex","BTCUSD",1728778168821,0.004886,63373.0,63372.0,0.19828799]
["bitfinex","BTCUSD",1728778169030,0.004886,63373.0,63372.0,0.18428799]
["bitfinex","BTCUSD",1728778169267,0.005886,63373.0,63372.0,0.21228799]
["bitfinex","BTCUSD",1728778171071,0.03060844,63373.0,63372.0,0.21228799]
["bitfinex","BTCUSD",1728778174028,0.03060844,63373.0,63372.0,0.05448999]
["bitfinex","BTCUSD",1728778175446,0.18840344,63373.0,63372.0,0.05448999]
["bitfinex","BTCUSD",1728778175689,0.26450344,63373.0,63372.0,0.028]
["bitfinex","BTCUSD",1728778175911,0.35860344,63373.0,63372.0,0.014]
["bitfinex","BTCUSD",1728778176149,0.162696,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778176391,0.333896,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778176640,0.333896,63367.0,63366.0,0.02738127]
["bitfinex","BTCUSD",1728778176970,0.38114055,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778177203,0.40476283,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778177425,0.74794679,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778177647,0.65345769,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778178114,0.71009612,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778178342,0.71009612,63367.0,63366.0,0.00882]
["bitfinex","BTCUSD",1728778178576,0.87580112,63367.0,63366.0,0.00882]
["bitfinex","BTCUSD",1728778178805,0.87580112,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778179328,0.76076241,63367.0,63366.0,0.01282]
["bitfinex","BTCUSD",1728778179550,0.75776241,63367.0,63366.0,0.00382]
["bitfinex","BTCUSD",1728778180303,0.75776241,63367.0,63366.0,0.00682]
["bitfinex","BTCUSD",1728778180544,0.87572669,63367.0,63366.0,0.00682]
["bitfinex","BTCUSD",1728778181039,0.87772669,63367.0,63366.0,0.00682]
["bitfinex","BTCUSD",1728778181525,0.7588826,63367.0,63366.0,0.00682]
["bitfinex","BTCUSD",1728778181770,0.7568826,63367.0,63366.0,0.00682]
["bitfinex","BTCUSD",1728778182253,0.80561995,63367.0,63366.0,0.00082]
["bitfinex","BTCUSD",1728778182504,0.80561995,63367.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778182505,0.439506,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778183424,0.58526475,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778183647,0.6807068,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778184100,0.6867068,63363.0,63362.0,0.00182]
["bitfinex","BTCUSD",1728778184558,0.66912055,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778184810,0.621996,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778185277,0.66912065,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778185751,0.5233619,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778186621,0.47623725,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778190878,0.451506,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778192237,0.361206,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778192480,0.40907339,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778192728,0.451506,63363.0,63362.0,0.00282]
["bitfinex","BTCUSD",1728778193211,0.439506,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778193449,0.46423719,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778193931,0.47023719,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778197431,0.445506,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778200527,0.47023708,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778206729,0.51731763,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778207691,0.445506,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778208363,0.51612682,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778208600,0.51622811,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778209582,0.71181482,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778210475,0.73654573,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778211138,0.73854573,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778211421,0.64224958,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778212363,0.76011977,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778213772,0.64224958,63363.0,63362.0,0.00082]
["bitfinex","BTCUSD",1728778214439,0.89389459,63363.0,63356.0,0.000821]
["bitfinex","BTCUSD",1728778214663,0.23353275,63357.0,63356.0,0.000821]
["bitfinex","BTCUSD",1728778214874,0.42914934,63357.0,63356.0,0.000821]
["bitfinex","BTCUSD",1728778215097,0.33473367,63357.0,63356.0,0.000821]
["bitfinex","BTCUSD",1728778215559,0.60304177,63357.0,63356.0,0.000821]
["bitfinex","BTCUSD",1728778215992,0.60304177,63357.0,63356.0,0.003821]
["bitfinex","BTCUSD",1728778216698,0.48502218,63357.0,63356.0,0.003821]
["bitfinex","BTCUSD",1728778216905,0.33473367,63357.0,63356.0,0.003821]
["bitfinex","BTCUSD",1728778217359,0.33473367,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778224793,0.34953252,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778227697,0.17751985,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778227911,0.35004606,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778228159,0.37074728,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778232533,0.35594843,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778232760,0.37066389,63357.0,63356.0,0.005821]
["bitfinex","BTCUSD",1728778234423,0.2364948,63357.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778234644,0.162729,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778234887,0.37363658,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778235362,0.39836864,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778235583,0.39836864,63354.0,63353.0,0.003821]
["bitfinex","BTCUSD",1728778235811,0.39836864,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778235999,0.39836864,63354.0,63353.0,0.002821]
["bitfinex","BTCUSD",1728778236216,0.39936864,63354.0,63353.0,0.008821]
["bitfinex","BTCUSD",1728778236441,0.39936864,63354.0,63353.0,0.006821]
["bitfinex","BTCUSD",1728778236882,0.39936864,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778242343,0.39960119,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778242590,0.37593528,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778244457,0.37593528,63354.0,63353.0,0.04858421]
["bitfinex","BTCUSD",1728778244670,0.37593528,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778244906,0.37593528,63354.0,63353.0,0.04858421]
["bitfinex","BTCUSD",1728778245122,0.37593528,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778245337,0.37593528,63354.0,63353.0,0.04858421]
["bitfinex","BTCUSD",1728778245547,0.37593528,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778245766,0.37593528,63354.0,63353.0,0.04858421]
["bitfinex","BTCUSD",1728778245980,0.37593528,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778246245,0.37593528,63354.0,63353.0,0.04858421]
["bitfinex","BTCUSD",1728778246457,0.37593528,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778247799,0.36114451,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778248024,0.37594817,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778249555,0.35121611,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778251865,0.35109733,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778252543,0.49316087,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778253001,0.51789245,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778255570,0.51789274,63354.0,63353.0,0.04860323]
["bitfinex","BTCUSD",1728778256503,0.49316116,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778256702,0.49318556,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778259216,0.47838161,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778259450,0.49318567,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778259708,0.51791726,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778260199,0.5031132,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778260429,0.5179173,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778260906,0.51796642,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778263712,0.51797636,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778264678,0.37586263,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778265169,0.51797873,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778266560,0.51797979,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778268827,0.37586369,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778269078,0.5179718,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778269534,0.37586369,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778269741,0.37584045,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778270425,0.36103529,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778270640,0.37584136,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778273896,0.36103529,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778274138,0.51795545,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778275040,0.37584168,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778275972,0.51795719,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778276186,0.37584168,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778276407,0.37584168,63354.0,63353.0,0.04860454]
["bitfinex","BTCUSD",1728778276630,0.37584168,63354.0,63353.0,0.012821]
["bitfinex","BTCUSD",1728778276852,0.37584168,63354.0,63353.0,0.04860454]
["bitfinex","BTCUSD",1728778277330,0.51795625,63354.0,63353.0,0.04860454]
["bitfinex","BTCUSD",1728778277566,0.47841827,63354.0,63353.0,0.04860454]
["bitfinex","BTCUSD",1728778277784,0.49322493,63354.0,63353.0,0.04860454]
["bitfinex","BTCUSD",1728778278282,0.19326736,63354.0,63353.0,0.38869359]
["bitfinex","BTCUSD",1728778278498,0.13425487,63354.0,63353.0,0.39660351]
["bitfinex","BTCUSD",1728778278982,0.13425487,63354.0,63353.0,0.39060351]
["bitfinex","BTCUSD",1728778279461,0.13325487,63354.0,63353.0,0.38960351]
["bitfinex","BTCUSD",1728778279679,0.13325487,63354.0,63353.0,0.40060351]
["bitfinex","BTCUSD",1728778279919,0.13425487,63354.0,63353.0,0.39560351]
["bitfinex","BTCUSD",1728778280132,0.13525487,63354.0,63353.0,0.40960351]
["bitfinex","BTCUSD",1728778280588,0.15898391,63354.0,63353.0,0.39560351]
["bitfinex","BTCUSD",1728778281288,0.14417725,63354.0,63353.0,0.39560351]
["bitfinex","BTCUSD",1728778281522,0.15896114,63354.0,63353.0,0.39560212]
["bitfinex","BTCUSD",1728778281744,0.15896114,63354.0,63353.0,0.40960212]
["bitfinex","BTCUSD",1728778281962,0.15896114,63354.0,63353.0,0.42360212]
["bitfinex","BTCUSD",1728778282202,0.15796114,63354.0,63353.0,0.39860212]
["bitfinex","BTCUSD",1728778282417,0.15796114,63354.0,63353.0,0.41260212]
["bitfinex","BTCUSD",1728778287477,0.1332321,63354.0,63353.0,0.41260212]
["bitfinex","BTCUSD",1728778288136,0.01478389,63354.0,63353.0,0.41260212]
["bitfinex","BTCUSD",1728778289085,0.001642,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1728778289303,0.001642,63356.0,63355.0,0.26095108]
["bitfinex","BTCUSD",1728778289304,0.0164095,63356.0,63355.0,0.26095108]
["bitfinex","BTCUSD",1728778289522,0.0164095,63356.0,63355.0,0.29781413]
["bitfinex","BTCUSD",1728778290644,0.0164095,63356.0,63355.0,0.39621413]
["bitfinex","BTCUSD",1728778291773,0.0174095,63356.0,63355.0,0.41021413]
["bitfinex","BTCUSD",1728778292005,0.0174095,63356.0,63355.0,0.42421413]
["bitfinex","BTCUSD",1728778292723,0.0174095,63356.0,63355.0,0.41927089]
["bitfinex","BTCUSD",1728778292724,0.002642,63356.0,63355.0,0.41927089]
["bitfinex","BTCUSD",1728778292983,0.01740775,63356.0,63355.0,0.42421417]
["bitfinex","BTCUSD",1728778297140,0.002642,63356.0,63355.0,0.41927089]
["bitfinex","BTCUSD",1728778298295,0.01740944,63356.0,63355.0,0.42421421]
["bitfinex","BTCUSD",1728778300334,0.01740944,63356.0,63355.0,0.41927089]
["bitfinex","BTCUSD",1728778300554,0.01740944,63356.0,63355.0,0.42421421]
["bitfinex","BTCUSD",1728778303112,0.01740944,63356.0,63355.0,0.32581421]
["bitfinex","BTCUSD",1728778303331,0.01741909,63356.0,63355.0,0.32581421]
["bitfinex","BTCUSD",1728778303540,0.01741909,63356.0,63355.0,0.33372352]
["bitfinex","BTCUSD",1728778304269,0.002642,63356.0,63355.0,0.32087089]
["bitfinex","BTCUSD",1728778304501,0.002642,63356.0,63355.0,0.33372352]
["bitfinex","BTCUSD",1728778304502,0.01742233,63356.0,63355.0,0.33372352]
["bitfinex","BTCUSD",1728778308206,0.01742233,63356.0,63355.0,0.23555568]
["bitfinex","BTCUSD",1728778308453,0.27014633,63356.0,63355.0,0.07771568]
["bitfinex","BTCUSD",1728778308683,0.44611417,63356.0,63355.0,0.06486305]
["bitfinex","BTCUSD",1728778309151,0.44611417,63356.0,63355.0,0.028]
["bitfinex","BTCUSD",1728778309376,0.51700131,63356.0,63355.0,0.028]
["bitfinex","BTCUSD",1728778309602,0.35816331,63356.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778309845,0.25723517,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778310124,0.44644589,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778310782,0.44644589,63354.0,63353.0,0.003821]
["bitfinex","BTCUSD",1728778311460,0.44644589,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778311683,0.44644589,63354.0,63353.0,0.005821]
["bitfinex","BTCUSD",1728778311896,0.47117817,63354.0,63353.0,0.005821]
["bitfinex","BTCUSD",1728778312115,0.47217817,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778312549,0.47217433,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778316447,0.44744205,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778317576,0.44743964,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778319793,0.47217172,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778320270,0.45739523,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778320499,0.4721607,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778320946,0.44742862,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778321920,0.35292328,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778322158,0.47105462,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778323343,0.49578713,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778323767,0.20322664,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778324021,0.96256402,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778324237,0.75083184,63354.0,63353.0,0.011821]
["bitfinex","BTCUSD",1728778324962,0.74983184,63354.0,63353.0,0.000821]
["bitfinex","BTCUSD",1728778325928,0.75583184,63354.0,63353.0,0.001821]
["bitfinex","BTCUSD",1728778326139,0.75883184,63354.0,63353.0,0.001821]
["bitfinex","BTCUSD",1728778326356,0.76817776,63354.0,63353.0,0.001821]
["bitfinex","BTCUSD",1728778326576,0.88072079,63354.0,63353.0,0.001821]
["bitfinex","BTCUSD",1728778327785,0.004886,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778328030,0.17752413,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778328269,0.22472648,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778328476,0.20226092,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778328938,0.20326092,63342.0,63341.0,0.007821]
["bitfinex","BTCUSD",1728778329216,0.20326092,63342.0,63341.0,0.013821]
["bitfinex","BTCUSD",1728778329454,0.20324618,63342.0,63341.0,0.013821]
["bitfinex","BTCUSD",1728778329945,0.46382041,63342.0,63341.0,0.013821]
["bitfinex","BTCUSD",1728778330160,0.46380446,63342.0,63341.0,0.013821]
["bitfinex","BTCUSD",1728778330427,0.39188127,63342.0,63341.0,0.013821]
["bitfinex","BTCUSD",1728778330637,0.46279713,63342.0,63341.0,0.006821]
["bitfinex","BTCUSD",1728778330861,0.34072525,63342.0,63341.0,0.006821]
["bitfinex","BTCUSD",1728778331085,0.34072525,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778331520,0.29354799,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778333190,0.29355028,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778334102,0.41601447,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778334792,0.32471447,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778336128,0.20225028,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778336846,0.20226133,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778340376,0.20227348,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778341737,0.20227348,63342.0,63341.0,0.03794795]
["bitfinex","BTCUSD",1728778341981,0.20227348,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778347949,0.20228256,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778349506,0.24945476,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778351593,0.1874976,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778352566,0.25825591,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778353457,0.25825591,63342.0,63341.0,0.00676619]
["bitfinex","BTCUSD",1728778353732,0.1874976,63342.0,63341.0,0.00676619]
["bitfinex","BTCUSD",1728778354203,0.25839302,63342.0,63341.0,0.00676619]
["bitfinex","BTCUSD",1728778354660,0.25840833,63342.0,63341.0,0.00676619]
["bitfinex","BTCUSD",1728778355311,0.1874976,63342.0,63341.0,0.00676619]
["bitfinex","BTCUSD",1728778355538,0.456344,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778356916,0.45656625,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778357382,0.45656625,63342.0,63341.0,0.04350574]
["bitfinex","BTCUSD",1728778357621,0.45656625,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778357854,0.36199959,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778358078,0.45657516,63342.0,63341.0,0.04350574]
["bitfinex","BTCUSD",1728778358296,0.45657516,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778359258,0.45657516,63342.0,63341.0,0.04350574]
["bitfinex","BTCUSD",1728778359488,0.45657516,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778360616,0.36199959,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778361728,0.47993011,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778361942,0.36199959,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778362164,0.20412659,63342.0,63341.0,0.00676613]
["bitfinex","BTCUSD",1728778362397,0.004886,63339.0,63338.0,0.157882]
["bitfinex","BTCUSD",1728778362658,0.004886,63339.0,63338.0,0.16579365]
["bitfinex","BTCUSD",1728778363351,0.0247386,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728778363610,0.0247386,63342.0,63341.0,0.35421068]
["bitfinex","BTCUSD",1728778363853,0.0247386,63342.0,63341.0,0.53323372]
["bitfinex","BTCUSD",1728778364324,0.0247386,63342.0,63341.0,0.52334592]
["bitfinex","BTCUSD",1728778364563,0.0247386,63342.0,63341.0,0.42517808]
["bitfinex","BTCUSD",1728778364795,0.0257386,63342.0,63341.0,0.43717808]
["bitfinex","BTCUSD",1728778365021,0.0257386,63342.0,63341.0,0.42517808]
["bitfinex","BTCUSD",1728778365509,0.0267386,63342.0,63341.0,0.61877808]
["bitfinex","BTCUSD",1728778366184,0.0267386,63342.0,63341.0,0.63277808]
["bitfinex","BTCUSD",1728778366861,0.0267386,63342.0,63341.0,0.62486685]
["bitfinex","BTCUSD",1728778367078,0.0267386,63342.0,63341.0,0.63277684]
["bitfinex","BTCUSD",1728778368943,0.0267386,63342.0,63341.0,0.73176568]
["bitfinex","BTCUSD",1728778370085,0.0267386,63342.0,63341.0,0.76342568]
["bitfinex","BTCUSD",1728778370762,0.0267386,63342.0,63341.0,0.78642568]
["bitfinex","BTCUSD",1728778371214,0.0267386,63342.0,63341.0,0.72487591]
["bitfinex","BTCUSD",1728778374431,0.0267386,63342.0,63341.0,0.72981957]
["bitfinex","BTCUSD",1728778378143,0.0267386,63342.0,63341.0,0.72981965]
["bitfinex","BTCUSD",1728778380400,0.0267386,63342.0,63341.0,0.72981962]
["bitfinex","BTCUSD",1728778381107,0.0267386,63342.0,63341.0,0.71696592]
["bitfinex","BTCUSD",1728778381327,0.0267386,63342.0,63341.0,0.72487589]
["bitfinex","BTCUSD",1728778381561,0.0267386,63342.0,63341.0,0.72981962]
["bitfinex","BTCUSD",1728778382292,0.0267386,63342.0,63341.0,0.69815962]
["bitfinex","BTCUSD",1728778385391,0.0267386,63342.0,63341.0,0.70804708]
["bitfinex","BTCUSD",1728778388276,0.0267386,63342.0,63341.0,0.68530592]
["bitfinex","BTCUSD",1728778388506,0.0267386,63342.0,63341.0,0.69815975]
["bitfinex","BTCUSD",1728778388725,0.0267386,63342.0,63341.0,0.70804731]
["bitfinex","BTCUSD",1728778390540,0.0267386,63342.0,63341.0,0.24505546]
["bitfinex","BTCUSD",1728778390776,0.0267386,63342.0,63341.0,0.2351679]
["bitfinex","BTCUSD",1728778390994,0.1182386,63342.0,63341.0,0.2351679]
["bitfinex","BTCUSD",1728778391939,0.2007386,63342.0,63341.0,0.06443907]
["bitfinex","BTCUSD",1728778392165,0.1987386,63342.0,63341.0,0.20025863]
["bitfinex","BTCUSD",1728778392437,0.2003806,63342.0,63341.0,0.04238363]
["bitfinex","BTCUSD",1728778392666,0.2013806,63342.0,63341.0,0.05438363]
["bitfinex","BTCUSD",1728778392890,0.2013806,63342.0,63341.0,0.04238363]
["bitfinex","BTCUSD",1728778393122,0.2023806,63342.0,63341.0,0.05438363]
["bitfinex","BTCUSD",1728778393333,0.2023806,63342.0,63341.0,0.21225863]
["bitfinex","BTCUSD",1728778393551,0.2023806,63342.0,63341.0,0.22625863]
["bitfinex","BTCUSD",1728778394015,0.2023806,63342.0,63341.0,0.21225863]
["bitfinex","BTCUSD",1728778394241,0.2023806,63342.0,63341.0,0.05438363]
["bitfinex","BTCUSD",1728778394484,0.2023806,63342.0,63341.0,0.06538363]
["bitfinex","BTCUSD",1728778395612,0.3651396,63342.0,63341.0,0.06538363]
["bitfinex","BTCUSD",1728778395834,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778399410,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778399645,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778400108,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778400335,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778400556,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778400767,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778401008,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778401236,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778401687,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778401917,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778402117,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778402347,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778402563,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778402779,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778402988,0.3651396,63342.0,63341.0,0.06080026]
["bitfinex","BTCUSD",1728778403238,0.3651396,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778403913,0.37989615,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778406216,0.52589264,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778406741,0.37989615,63342.0,63341.0,0.023821]
["bitfinex","BTCUSD",1728778406977,0.5521861,63342.0,63341.0,0.011821]
["bitfinex","BTCUSD",1728778407205,0.37889615,63342.0,63341.0,0.009821]
["bitfinex","BTCUSD",1728778407436,0.64759032,63342.0,63341.0,0.017821]
["bitfinex","BTCUSD",1728778407875,0.64759032,63342.0,63341.0,0.009821]
["bitfinex","BTCUSD",1728778408308,0.64759032,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778408309,0.64659032,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778408750,0.64859032,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778409620,0.55415829,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778409843,0.56215829,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778410317,0.55910028,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778410529,0.56410028,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778411207,0.38989615,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778412296,0.46067054,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778412996,0.3751396,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778413227,0.42116757,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778413456,0.52455024,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778413703,0.54928802,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778414190,0.37513878,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778414412,0.44589977,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778420822,0.42116199,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778421057,0.350401,63342.0,63341.0,0.000821]
["bitfinex","BTCUSD",1728778421318,0.018528,63342.0,63341.0,0.09898884]
["bitfinex","BTCUSD",1728778421768,0.018528,63342.0,63341.0,0.13788788]
["bitfinex","BTCUSD",1728778422006,0.02130885,63342.0,63341.0,0.13788788]
["bitfinex","BTCUSD",1728778422460,0.02130885,63342.0,63341.0,0.13888788]
["bitfinex","BTCUSD",1728778422678,0.17918185,63342.0,63341.0,0.04072004]
["bitfinex","BTCUSD",1728778422930,0.25799592,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778423150,0.42499592,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778423878,0.49690343,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778424099,0.48212258,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778425032,0.40330851,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778427470,0.35613829,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778429277,0.42689928,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778430720,0.35613829,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778430959,0.4269694,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778431190,0.53047975,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778431694,0.35613829,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778431926,0.42697948,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778432183,0.10210648,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778432420,0.03126529,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778433115,0.07850661,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778433347,0.03126529,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778433595,0.18913829,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778434303,0.25999445,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778434988,0.23525716,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778435220,0.43329332,63342.0,63341.0,0.03431123]
["bitfinex","BTCUSD",1728778435448,0.43329332,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778436221,0.33893874,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778437152,0.45688196,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778437828,0.4816188,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778438293,0.36385269,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778438522,0.36385269,63342.0,63341.0,0.0343172]
["bitfinex","BTCUSD",1728778438787,0.36385269,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778439015,0.36385269,63342.0,63341.0,0.0343172]
["bitfinex","BTCUSD",1728778439233,0.36385269,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778439467,0.36385269,63342.0,63341.0,0.0343172]
["bitfinex","BTCUSD",1728778439679,0.36385269,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778439919,0.36385269,63342.0,63341.0,0.0343172]
["bitfinex","BTCUSD",1728778440127,0.36385269,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778440348,0.36385269,63342.0,63341.0,0.0343172]
["bitfinex","BTCUSD",1728778440581,0.33911585,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778440815,0.33911585,63342.0,63341.0,0.0343172]
["bitfinex","BTCUSD",1728778441042,0.33911585,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778441491,0.164401,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778441706,0.33919887,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778441943,0.51519887,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778443625,0.53993601,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778444130,0.5399541,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778444602,0.63812194,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778444837,0.79949165,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778448527,0.77475451,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778449667,0.87975451,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778450128,0.7183848,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778451012,0.7184213,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778451957,0.74315963,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778456592,0.74315209,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778457511,0.71841376,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778459833,0.73321204,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778460575,0.845241,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778463185,0.75795063,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778463414,0.65978279,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778467602,0.6350442,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778469865,0.63505371,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778470302,0.65979164,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778475307,0.65977559,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778476914,0.65477559,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778477389,0.63003766,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778480140,0.63005576,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778480357,0.6547937,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778481602,0.63005576,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778484836,0.65479386,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778487530,0.63005576,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778488234,0.63006469,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778490558,0.65480293,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778491345,0.75297077,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778491550,0.91283085,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778494519,0.91318318,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778495806,0.81501534,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778496023,0.81501764,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778497726,0.7902794,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778499520,0.79029275,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778499961,0.79029288,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778500653,0.81503079,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778507558,0.79029288,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778510612,0.81503082,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778514569,0.62169608,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778516637,0.58804889,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778516867,0.44575109,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778517105,0.43093194,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778517337,0.4457548,63342.0,63341.0,0.02957294]
["bitfinex","BTCUSD",1728778517563,0.42101686,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778517815,0.28991586,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778518028,0.28991586,63342.0,63341.0,0.02961084]
["bitfinex","BTCUSD",1728778518268,0.44778886,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778518494,0.44778886,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778518700,0.41448886,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778518922,0.34943086,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778520669,0.37416745,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778521354,0.33476394,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778521571,0.21622749,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778522028,0.3347635,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778524179,0.37410049,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778524599,0.4926365,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778524809,0.4926365,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778525458,0.3347635,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778526124,0.3347635,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778526330,0.3347635,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778526544,0.3347635,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778526723,0.4926365,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778527206,0.46789991,63342.0,63341.0,0.02960374]
["bitfinex","BTCUSD",1728778528036,0.46789991,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778528881,0.3493639,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778530004,0.3741007,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778531788,0.2162277,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778532303,0.3741007,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778532522,0.3741007,63342.0,63341.0,0.02957542]
["bitfinex","BTCUSD",1728778532740,0.3741007,63342.0,63341.0,0.001821]
["bitfinex","BTCUSD",1728778532971,0.3741007,63342.0,63341.0,0.02957542]
["bitfinex","BTCUSD",1728778533618,0.2162277,63342.0,63341.0,0.02957542]
["bitfinex","BTCUSD",1728778533843,0.2162277,63342.0,63341.0,0.18745042]
["bitfinex","BTCUSD",1728778534308,0.2162277,63342.0,63341.0,0.35895042]
["bitfinex","BTCUSD",1728778534309,0.33473449,63342.0,63341.0,0.35895042]
["bitfinex","BTCUSD",1728778534515,0.33473449,63342.0,63341.0,0.36389548]
["bitfinex","BTCUSD",1728778534516,0.04120166,63342.0,63341.0,0.36389548]
["bitfinex","BTCUSD",1728778534741,0.0886039,63342.0,63341.0,0.3718068]
["bitfinex","BTCUSD",1728778534967,0.04120166,63342.0,63341.0,0.3718068]
["bitfinex","BTCUSD",1728778535407,0.04120166,63342.0,63341.0,0.36389548]
["bitfinex","BTCUSD",1728778535644,0.04120166,63342.0,63341.0,0.36289548]
["bitfinex","BTCUSD",1728778536129,0.04220166,63342.0,63341.0,0.3828068]
["bitfinex","BTCUSD",1728778536364,0.0273788,63342.0,63341.0,0.37489548]
["bitfinex","BTCUSD",1728778537050,0.0273788,63342.0,63341.0,0.3828068]
["bitfinex","BTCUSD",1728778537459,0.002642,63342.0,63341.0,0.3958068]
["bitfinex","BTCUSD",1728778538311,0.002642,63342.0,63341.0,0.38789548]
["bitfinex","BTCUSD",1728778540698,0.02737629,63342.0,63341.0,0.38789548]
["bitfinex","BTCUSD",1728778546499,0.02737629,63342.0,63341.0,0.3958068]
["bitfinex","BTCUSD",1728778546725,0.02737629,63342.0,63341.0,0.30989548]
["bitfinex","BTCUSD",1728778546954,0.02737629,63342.0,63341.0,0.30989503]
["bitfinex","BTCUSD",1728778548871,0.02737629,63342.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778549105,0.171,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778549345,0.328878,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778550813,0.328878,63340.0,63339.0,0.012821]
["bitfinex","BTCUSD",1728778551049,0.171,63340.0,63339.0,0.012821]
["bitfinex","BTCUSD",1728778551266,0.171,63340.0,63339.0,0.025821]
["bitfinex","BTCUSD",1728778551476,0.171,63340.0,63339.0,0.04881199]
["bitfinex","BTCUSD",1728778551925,0.171,63340.0,63339.0,0.013821]
["bitfinex","BTCUSD",1728778552179,0.172,63340.0,63339.0,0.03781199]
["bitfinex","BTCUSD",1728778552374,0.172,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778552842,0.173,63340.0,63339.0,0.02481199]
["bitfinex","BTCUSD",1728778553061,0.19773589,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778553293,0.35561389,63340.0,63339.0,0.02481199]
["bitfinex","BTCUSD",1728778553500,0.35561389,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778557173,0.35561389,63340.0,63339.0,0.02481199]
["bitfinex","BTCUSD",1728778557382,0.35561389,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778557597,0.19773589,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778557898,0.24507629,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778557984,0.19773589,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778558194,0.40295429,63340.0,63339.0,0.02481199]
["bitfinex","BTCUSD",1728778558847,0.35561389,63340.0,63339.0,0.02481199]
["bitfinex","BTCUSD",1728778559272,0.35561389,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778560183,0.4266245,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778560627,0.35561389,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778560838,0.4266245,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778561071,0.5304556,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778561282,0.62513641,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778564138,0.46725841,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778564382,0.46738226,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778564592,0.62526026,63340.0,63339.0,0.02485025]
["bitfinex","BTCUSD",1728778565250,0.62526026,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778567220,0.53050464,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778567460,0.50576875,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778568131,0.62421328,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778568349,0.7396512,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778569290,0.50476875,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778569520,0.50576875,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778569751,0.50476875,63340.0,63339.0,0.006821]
["bitfinex","BTCUSD",1728778569978,0.50376875,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778570200,0.50376875,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778570689,0.5285062,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778570914,0.157878,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778571140,0.18261543,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778571380,0.18261543,63340.0,63339.0,0.003821]
["bitfinex","BTCUSD",1728778571860,0.18261543,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778572078,0.18361543,63340.0,63339.0,0.006821]
["bitfinex","BTCUSD",1728778572296,0.18461543,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778573986,0.36221543,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778580435,0.40956146,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778581182,0.45692365,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778581412,0.36221543,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778582110,0.45692365,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778583721,0.43218622,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778585575,0.337478,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778585782,0.60264644,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778585996,0.62738408,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778589306,0.53267919,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778589725,0.62741343,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778589976,0.53267919,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778590621,0.53282857,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778592423,0.65125885,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778592850,0.53282857,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778593283,0.65125885,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778594848,0.65133397,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778595337,0.65134534,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778595590,0.49346891,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778595784,0.65134691,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778598989,0.53282857,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778600105,0.76452642,63340.0,63339.0,0.007821]
["bitfinex","BTCUSD",1728778601055,0.76452642,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778601056,0.76352642,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778601296,0.76252642,63340.0,63339.0,0.000821]
["bitfinex","BTCUSD",1728778601510,0.76252642,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778601731,0.76352642,63340.0,63339.0,0.006821]
["bitfinex","BTCUSD",1728778601938,0.76352642,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778602152,0.76452642,63340.0,63339.0,0.006821]
["bitfinex","BTCUSD",1728778602598,0.62899641,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778602818,0.62899641,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778602819,0.62999641,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778603293,0.63099641,63340.0,63339.0,0.006821]
["bitfinex","BTCUSD",1728778603735,0.62999641,63340.0,63339.0,0.001821]
["bitfinex","BTCUSD",1728778604013,0.62999641,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778604701,0.62985754,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778607655,0.6051199,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778608330,0.50695206,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778608586,0.32935206,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778608820,0.17147406,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778609074,0.32935206,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778609287,0.3295,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778610409,0.171622,63340.0,63339.0,0.163701]
["bitfinex","BTCUSD",1728778610660,0.1963596,63340.0,63339.0,0.163701]
["bitfinex","BTCUSD",1728778610867,0.1963596,63340.0,63339.0,0.18680891]
["bitfinex","BTCUSD",1728778611305,0.29121297,63340.0,63339.0,0.18680891]
["bitfinex","BTCUSD",1728778611740,0.1963596,63340.0,63339.0,0.18680891]
["bitfinex","BTCUSD",1728778612221,0.29121221,63340.0,63339.0,0.18680891]
["bitfinex","BTCUSD",1728778613376,0.1963596,63340.0,63339.0,0.18680891]
["bitfinex","BTCUSD",1728778613846,0.19683478,63340.0,63339.0,0.02892891]
["bitfinex","BTCUSD",1728778617317,0.31539865,63340.0,63339.0,0.02892891]
["bitfinex","BTCUSD",1728778617543,0.29066105,63340.0,63339.0,0.02892891]
["bitfinex","BTCUSD",1728778617753,0.17209718,63340.0,63339.0,0.02892891]
["bitfinex","BTCUSD",1728778618408,0.32997518,63340.0,63339.0,0.02892891]
["bitfinex","BTCUSD",1728778618903,0.44853905,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778619360,0.32997518,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778619762,0.44853905,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778620023,0.32997518,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778620482,0.35471254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778620724,0.47327641,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778621160,0.35471254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778621870,0.47327641,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778622310,0.35471254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778622541,0.47327641,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778622796,0.35471254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778623026,0.55237641,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778623265,0.43381254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778623908,0.552358,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778624134,0.43381254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778624360,0.35471254,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778626768,0.35434335,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778627706,0.32960599,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778628355,0.40710599,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778629966,0.32960599,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778630647,0.35434394,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778631583,0.35423901,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778633680,0.43673901,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778637450,0.41200106,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778640470,0.43673919,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778641401,0.63150703,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778647378,0.6067689,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778650555,0.63150709,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778657606,0.6067689,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778658471,0.50860106,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778659792,0.50861401,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778660476,0.53335221,63340.0,63339.0,0.005821]
["bitfinex","BTCUSD",1728778664375,0.315771,63338.0,63331.0,0.14372]
["bitfinex","BTCUSD",1728778664593,0.07118811,63332.0,63331.0,0.14372]
["bitfinex","BTCUSD",1728778664808,0.07118811,63332.0,63331.0,0.14866559]
["bitfinex","BTCUSD",1728778665257,0.09592704,63332.0,63331.0,0.14866559]
["bitfinex","BTCUSD",1728778666620,0.09592704,63332.0,63331.0,0.15466559]
["bitfinex","BTCUSD",1728778666840,0.09592704,63332.0,63331.0,0.15548659]
["bitfinex","BTCUSD",1728778667291,0.09692704,63332.0,63331.0,0.14948659]
["bitfinex","BTCUSD",1728778667538,0.09792704,63332.0,63331.0,0.15548659]
["bitfinex","BTCUSD",1728778669363,0.09793593,63332.0,63331.0,0.15548659]
["bitfinex","BTCUSD",1728778671145,0.09793593,63332.0,63331.0,0.01176659]
["bitfinex","BTCUSD",1728778671358,0.09793593,63332.0,63331.0,0.03126079]
["bitfinex","BTCUSD",1728778671620,0.19709951,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778671862,0.31576119,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778672316,0.19709951,63332.0,63331.0,0.0263152]
["bitfinex","BTCUSD",1728778673250,0.29202019,63332.0,63331.0,0.0263152]
["bitfinex","BTCUSD",1728778673886,0.26728126,63332.0,63331.0,0.0263152]
["bitfinex","BTCUSD",1728778674101,0.26728126,63332.0,63331.0,0.03126097]
["bitfinex","BTCUSD",1728778674102,0.17252468,63332.0,63331.0,0.03126097]
["bitfinex","BTCUSD",1728778674318,0.17252468,63332.0,63331.0,0.0263152]
["bitfinex","BTCUSD",1728778674759,0.26744109,63332.0,63331.0,0.031261]
["bitfinex","BTCUSD",1728778675215,0.17252468,63332.0,63331.0,0.0263152]
["bitfinex","BTCUSD",1728778677236,0.47380918,63332.0,63331.0,0.0263152]
["bitfinex","BTCUSD",1728778677681,0.47380918,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778678149,0.35516185,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778678583,0.35521271,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778678815,0.35685471,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778679731,0.47549186,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778679942,0.45075269,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778680402,0.33211554,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778681150,0.45075269,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778681385,0.33211554,63332.0,63331.0,0.02632413]
["bitfinex","BTCUSD",1728778681590,0.33211554,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778681809,0.35675059,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778683433,0.35675059,63332.0,63331.0,0.02632413]
["bitfinex","BTCUSD",1728778683640,0.35675059,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778683848,0.35675059,63332.0,63331.0,0.02632413]
["bitfinex","BTCUSD",1728778684071,0.35675059,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778684279,0.35675059,63332.0,63331.0,0.02632413]
["bitfinex","BTCUSD",1728778684495,0.35675059,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778684725,0.35675059,63332.0,63331.0,0.02632413]
["bitfinex","BTCUSD",1728778684953,0.35675059,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778685175,0.35675059,63332.0,63331.0,0.02632413]
["bitfinex","BTCUSD",1728778685428,0.19885259,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778685668,0.29375542,63332.0,63331.0,0.18422413]
["bitfinex","BTCUSD",1728778685915,0.29375542,63332.0,63331.0,0.164721]
["bitfinex","BTCUSD",1728778686161,0.19885259,63332.0,63331.0,0.18423142]
["bitfinex","BTCUSD",1728778686641,0.19871799,63332.0,63331.0,0.18423142]
["bitfinex","BTCUSD",1728778687117,0.19871799,63332.0,63331.0,0.18917713]
["bitfinex","BTCUSD",1728778687340,0.17397868,63332.0,63331.0,0.18917713]
["bitfinex","BTCUSD",1728778690145,0.19871728,63332.0,63331.0,0.18917713]
["bitfinex","BTCUSD",1728778691069,0.19871728,63332.0,63331.0,0.03127713]
["bitfinex","BTCUSD",1728778693284,0.19871728,63332.0,63331.0,0.18917713]
["bitfinex","BTCUSD",1728778693727,0.0283806,63332.0,63331.0,0.18917713]
["bitfinex","BTCUSD",1728778694410,0.09955638,63332.0,63331.0,0.18917713]
["bitfinex","BTCUSD",1728778700682,0.09955638,63332.0,63331.0,0.18423142]
["bitfinex","BTCUSD",1728778700893,0.09955638,63332.0,63331.0,0.18917702]
["bitfinex","BTCUSD",1728778701649,0.09955638,63332.0,63331.0,0.28734486]
["bitfinex","BTCUSD",1728778701882,0.003642,63332.0,63331.0,0.38274486]
["bitfinex","BTCUSD",1728778702095,0.003642,63332.0,63331.0,0.45814486]
["bitfinex","BTCUSD",1728778703855,0.02838006,63332.0,63331.0,0.45814486]
["bitfinex","BTCUSD",1728778704312,0.02838006,63332.0,63331.0,0.45814481]
["bitfinex","BTCUSD",1728778704736,0.003642,63332.0,63331.0,0.45814481]
["bitfinex","BTCUSD",1728778705232,0.003642,63332.0,63331.0,0.35997697]
["bitfinex","BTCUSD",1728778707653,0.02838013,63332.0,63331.0,0.35997697]
["bitfinex","BTCUSD",1728778707883,0.02838013,63332.0,63331.0,0.35503142]
["bitfinex","BTCUSD",1728778708110,0.02838013,63332.0,63331.0,0.35997697]
["bitfinex","BTCUSD",1728778711516,0.02838013,63332.0,63331.0,0.35503142]
["bitfinex","BTCUSD",1728778711736,0.02838013,63332.0,63331.0,0.35997697]
["bitfinex","BTCUSD",1728778714327,0.07582056,63332.0,63331.0,0.35997697]
["bitfinex","BTCUSD",1728778717439,0.05108243,63332.0,63331.0,0.35997697]
["bitfinex","BTCUSD",1728778717870,0.05108243,63332.0,63331.0,0.28457697]
["bitfinex","BTCUSD",1728778718314,0.003642,63332.0,63331.0,0.28457697]
["bitfinex","BTCUSD",1728778721667,0.003642,63332.0,63331.0,0.38274481]
["bitfinex","BTCUSD",1728778724319,0.003642,63332.0,63331.0,0.37779926]
["bitfinex","BTCUSD",1728778724541,0.003642,63332.0,63331.0,0.18917697]
["bitfinex","BTCUSD",1728778731745,0.02838039,63332.0,63331.0,0.18917697]
["bitfinex","BTCUSD",1728778732175,0.02838039,63332.0,63331.0,0.19708985]
["bitfinex","BTCUSD",1728778734694,0.09954213,63332.0,63331.0,0.18917697]
["bitfinex","BTCUSD",1728778737320,0.07480374,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778738623,0.003642,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778740663,0.0283806,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778746748,0.19888154,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778747379,0.17414294,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778747602,0.17414294,63332.0,63331.0,0.18423142]
["bitfinex","BTCUSD",1728778747818,0.17414294,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778751525,0.1741129,63332.0,63331.0,0.189177]
["bitfinex","BTCUSD",1728778755656,0.1741129,63332.0,63331.0,0.18917702]
["bitfinex","BTCUSD",1728778756370,0.17404156,63332.0,63331.0,0.18917702]
["bitfinex","BTCUSD",1728778761678,0.19878024,63332.0,63331.0,0.18917702]
["bitfinex","BTCUSD",1728778762988,0.19878024,63332.0,63331.0,0.18423142]
["bitfinex","BTCUSD",1728778763192,0.19878024,63332.0,63331.0,0.18917702]
["bitfinex","BTCUSD",1728778765140,0.19878024,63332.0,63331.0,0.03127702]
["bitfinex","BTCUSD",1728778765363,0.45167824,63332.0,63331.0,0.03127702]
["bitfinex","BTCUSD",1728778765576,0.53347824,63332.0,63331.0,0.0117666]
["bitfinex","BTCUSD",1728778765815,0.53347824,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778767356,0.62735157,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778767575,0.50873956,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778768006,0.62734956,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778769335,0.53347926,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778769765,0.65206796,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778770615,0.6506613,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778772832,0.53208345,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778773255,0.6506613,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778773682,0.6506613,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778773895,0.6506613,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778774112,0.6506613,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778774320,0.53208345,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778774532,0.53208345,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778774741,0.53208345,63332.0,63331.0,0.006821]
["bitfinex","BTCUSD",1728778775176,0.53208345,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778777397,0.50734375,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778780148,0.50730676,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778780360,0.53204615,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778780625,0.37414815,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778781261,0.53204615,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778781685,0.37414815,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778782260,0.53204615,63332.0,63331.0,0.02658778]
["bitfinex","BTCUSD",1728778784486,0.53104615,63332.0,63331.0,0.02058778]
["bitfinex","BTCUSD",1728778784907,0.37414815,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778785361,0.37314815,63332.0,63331.0,0.02058778]
["bitfinex","BTCUSD",1728778785651,0.37414815,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778785855,0.37314815,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778786063,0.37414815,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778786666,0.37514815,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778787809,0.53304615,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778788481,0.37514815,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778789772,0.37550946,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778789995,0.53340746,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778790273,0.6519023,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778790527,0.63340746,63332.0,63331.0,0.02558778]
["bitfinex","BTCUSD",1728778790738,0.63340746,63332.0,63331.0,0.005821]
["bitfinex","BTCUSD",1728778791163,0.60866807,63332.0,63331.0,0.005821]
["bitfinex","BTCUSD",1728778791587,0.60866807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778791800,0.60766807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778792040,0.61166807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778792255,0.60966807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778792720,0.60766807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778792958,0.61066807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778793666,0.61366807,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778794140,0.64341203,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778794398,0.64541203,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778795051,0.67015672,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778795534,0.67733819,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778795804,0.67533819,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778796285,0.67733819,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778797247,0.8387079,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778797472,0.78921925,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778799072,0.78987656,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778800440,0.81462127,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778802600,0.81454075,63332.0,63331.0,0.000821]
["bitfinex","BTCUSD",1728778802826,0.157927,63320.0,63319.0,0.24245185]
["bitfinex","BTCUSD",1728778803045,0.32705313,63320.0,63319.0,0.24245185]
["bitfinex","BTCUSD",1728778803286,0.82705313,63320.0,63319.0,0.0063262]
["bitfinex","BTCUSD",1728778803545,0.78084222,63320.0,63319.0,0.0013262]
["bitfinex","BTCUSD",1728778804228,0.28084222,63320.0,63319.0,0.0013262]
["bitfinex","BTCUSD",1728778805192,0.28184222,63320.0,63319.0,0.0063262]
["bitfinex","BTCUSD",1728778805926,0.28284222,63320.0,63319.0,0.0063262]
["bitfinex","BTCUSD",1728778806596,0.28084222,63320.0,63319.0,0.0013262]
["bitfinex","BTCUSD",1728778806815,0.28084222,63320.0,63319.0,0.0023262]
["bitfinex","BTCUSD",1728778807478,0.5218808,63320.0,63319.0,0.0023262]
["bitfinex","BTCUSD",1728778807744,0.72066738,63320.0,63319.0,0.0023262]
["bitfinex","BTCUSD",1728778807987,0.72066738,63320.0,63319.0,0.0031472]
["bitfinex","BTCUSD",1728778808206,0.72066738,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778808450,0.72066738,63320.0,63319.0,0.0031472]
["bitfinex","BTCUSD",1728778809131,0.72066738,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778809361,0.83887116,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778809581,0.72566738,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778810334,0.73166738,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778810582,0.84984193,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778810807,0.85783522,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778811045,0.73492,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778812229,1.23492,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778812733,1.33308784,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778812975,1.47696501,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778813229,1.33508784,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778813435,1.49645755,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778813721,1.63818555,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778815222,1.62718555,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778815438,1.49945755,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778815662,1.51345755,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778816326,1.51203742,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778816549,1.56154327,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778816770,1.93846207,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778817233,1.7968264,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778817500,1.93844786,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778817743,1.7968264,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778818942,1.55597651,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778819176,1.40650322,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778819413,1.39250322,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778819629,1.42050322,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778819870,1.40650322,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778820118,1.53636766,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778820366,1.55036766,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778820589,1.16672767,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778820851,1.26489551,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778821284,1.27889551,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778821839,1.28964773,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778822286,1.46501744,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778822760,1.45101744,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778823011,1.46501744,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778826872,1.56318528,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778827103,1.46501744,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778827573,1.44026522,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778827829,1.41226522,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778828070,1.44026522,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778828287,1.53843306,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778828511,1.52443306,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778828756,1.49967942,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778828997,1.51367942,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778829238,1.49967942,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778829674,1.51367942,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778830116,1.51344081,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778830624,1.53819371,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778831535,1.67981172,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778832410,1.91522897,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778832876,1.67981172,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778833377,1.77370742,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778834996,1.61259944,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778835219,1.5144316,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778837555,1.4896787,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778840556,1.51443,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778842716,1.61259784,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778843222,1.77396755,63320.0,63319.0,0.0021472]
["bitfinex","BTCUSD",1728778844003,1.77396755,63320.0,63302.0,0.078721]
["bitfinex","BTCUSD",1728778844004,0.0802,63302.0,63246.0,0.92135303]
["bitfinex","BTCUSD",1728778844274,0.1,63318.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728778844275,0.168172,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728778844518,0.668185,63217.0,63216.0,0.11092618]
["bitfinex","BTCUSD",1728778844745,0.791185,63217.0,63216.0,0.11092618]
["bitfinex","BTCUSD",1728778845018,0.46021038,63217.0,63216.0,0.11092618]
["bitfinex","BTCUSD",1728778845251,0.93721038,63217.0,63216.0,0.11092618]
["bitfinex","BTCUSD",1728778845709,1.17631199,63217.0,63216.0,0.68173718]
["bitfinex","BTCUSD",1728778845931,1.17831199,63217.0,63216.0,0.68173718]
["bitfinex","BTCUSD",1728778846209,1.20131199,63217.0,63216.0,0.68173718]
["bitfinex","BTCUSD",1728778846673,1.24761451,63217.0,63216.0,0.68173718]
["bitfinex","BTCUSD",1728778846906,1.10668074,63217.0,63216.0,0.570811]
["bitfinex","BTCUSD",1728778847129,0.005,63207.0,63202.0,3.104692]
["bitfinex","BTCUSD",1728778847395,0.1,63205.0,63202.0,4.018192]
["bitfinex","BTCUSD",1728778847632,0.005,63207.0,63202.0,4.018192]
["bitfinex","BTCUSD",1728778847633,0.21690103,63203.0,63202.0,0.9135]
["bitfinex","BTCUSD",1728778847887,0.39092641,63203.0,63202.0,0.9135]
["bitfinex","BTCUSD",1728778848140,0.26754942,63203.0,63202.0,4.16466236]
["bitfinex","BTCUSD",1728778848366,0.19353118,63208.0,63205.0,0.158215]
["bitfinex","BTCUSD",1728778848609,0.2724007,63207.0,63206.0,2.957731]
["bitfinex","BTCUSD",1728778848830,0.2724007,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1728778849078,0.09353118,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1728778849300,0.0495506,63215.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728778849301,0.07006432,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728778849587,0.0495506,63215.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728778849588,0.07006432,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728778849807,0.04667072,63215.0,63212.0,2.058668]
["bitfinex","BTCUSD",1728778850068,0.04667062,63218.0,63215.0,0.316379]
["bitfinex","BTCUSD",1728778850314,0.04667062,63221.0,63217.0,0.14647036]
["bitfinex","BTCUSD",1728778850558,0.04664843,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1728778850793,0.04664843,63220.0,63219.0,0.269042]
["bitfinex","BTCUSD",1728778851023,0.04664843,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728778851481,0.04664843,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1728778851757,0.06885215,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728778851980,0.02220372,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728778852211,0.02220372,63224.0,63223.0,0.18905837]
["bitfinex","BTCUSD",1728778853879,0.02320372,63224.0,63223.0,0.19005837]
["bitfinex","BTCUSD",1728778854091,0.02320372,63224.0,63223.0,0.02574031]
["bitfinex","BTCUSD",1728778854352,0.02320372,63224.0,63223.0,0.18391031]
["bitfinex","BTCUSD",1728778854588,0.02320372,63224.0,63223.0,0.16260769]
["bitfinex","BTCUSD",1728778855034,0.04798742,63224.0,63223.0,0.16260769]
["bitfinex","BTCUSD",1728778855263,0.28529728,63224.0,63223.0,0.02145026]
["bitfinex","BTCUSD",1728778855727,0.21990917,63224.0,63216.0,0.158185]
["bitfinex","BTCUSD",1728778855982,0.04657172,63219.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728778856221,0.02282923,63218.0,63217.0,0.0178899]
["bitfinex","BTCUSD",1728778856702,0.02282923,63218.0,63217.0,0.32254526]
["bitfinex","BTCUSD",1728778857680,0.05655383,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728778857905,0.02207863,63224.0,63223.0,0.14647036]
["bitfinex","BTCUSD",1728778858138,0.02207863,63224.0,63223.0,0.30464036]
["bitfinex","BTCUSD",1728778858139,0.06862725,63224.0,63223.0,0.30464036]
["bitfinex","BTCUSD",1728778858388,0.02207863,63224.0,63223.0,0.32303779]
["bitfinex","BTCUSD",1728778858584,0.52207863,63224.0,63223.0,0.32303779]
["bitfinex","BTCUSD",1728778859123,0.52207863,63224.0,63223.0,0.17656743]
["bitfinex","BTCUSD",1728778859610,0.56862725,63224.0,63223.0,0.17656743]
["bitfinex","BTCUSD",1728778859860,0.5,63224.0,63223.0,0.32303779]
["bitfinex","BTCUSD",1728778860101,0.501,63224.0,63223.0,0.32303779]
["bitfinex","BTCUSD",1728778861805,0.001,63224.0,63223.0,0.32303779]
["bitfinex","BTCUSD",1728778862045,0.02577978,63224.0,63223.0,0.32303779]
["bitfinex","BTCUSD",1728778865268,0.02577978,63224.0,63223.0,0.49693779]
["bitfinex","BTCUSD",1728778865746,0.001,63224.0,63223.0,0.49893779]
["bitfinex","BTCUSD",1728778866010,0.0495828,63233.0,63224.0,0.025]
["bitfinex","BTCUSD",1728778866241,0.0495828,63233.0,63232.0,0.45108772]
["bitfinex","BTCUSD",1728778866732,0.23730986,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728778866971,0.02477924,63239.0,63232.0,0.21530267]
["bitfinex","BTCUSD",1728778867223,0.02477924,63239.0,63238.0,0.30460236]
["bitfinex","BTCUSD",1728778867487,0.049708,63245.0,63241.0,0.158125]
["bitfinex","BTCUSD",1728778867739,0.25713756,63242.0,63238.0,0.01819359]
["bitfinex","BTCUSD",1728778867981,0.25713756,63242.0,63226.0,0.31632]
["bitfinex","BTCUSD",1728778867982,0.02001523,63241.0,63234.0,0.15814]
["bitfinex","BTCUSD",1728778868236,0.04653154,63240.0,63234.0,0.15814]
["bitfinex","BTCUSD",1728778868483,0.02039031,63239.0,63235.0,0.0151482]
["bitfinex","BTCUSD",1728778869002,0.02039031,63239.0,63236.0,0.158136]
["bitfinex","BTCUSD",1728778869249,0.02039031,63239.0,63236.0,0.17328175]
["bitfinex","BTCUSD",1728778869507,0.04653154,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1728778869752,0.1,63244.0,63242.0,0.158122]
["bitfinex","BTCUSD",1728778869753,0.02001523,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1728778870250,0.02001523,63243.0,63242.0,0.17325307]
["bitfinex","BTCUSD",1728778871447,0.04653154,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1728778871682,0.04653154,63248.0,63245.0,0.14647036]
["bitfinex","BTCUSD",1728778871915,0.04653154,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728778872154,0.0713065,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1728778872395,0.02477496,63248.0,63247.0,0.17312956]
["bitfinex","BTCUSD",1728778873092,0.04385263,63248.0,63247.0,0.17312956]
["bitfinex","BTCUSD",1728778873583,0.02477496,63248.0,63247.0,0.17312956]
["bitfinex","BTCUSD",1728778875032,0.02577496,63248.0,63247.0,0.17312956]
["bitfinex","BTCUSD",1728778875255,0.02577496,63248.0,63247.0,0.25352956]
["bitfinex","BTCUSD",1728778875979,0.02477496,63248.0,63247.0,0.25352956]
["bitfinex","BTCUSD",1728778877431,0.0492038,63255.0,63247.0,0.25352956]
["bitfinex","BTCUSD",1728778877432,0.04662388,63255.0,63251.0,0.316196]
["bitfinex","BTCUSD",1728778877664,0.23730986,63253.0,63252.0,0.474291]
["bitfinex","BTCUSD",1728778877930,0.04662388,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728778878174,0.01807786,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1728778878410,0.06470174,63256.0,63255.0,0.17300366]
["bitfinex","BTCUSD",1728778879359,0.06477244,63256.0,63255.0,0.17800366]
["bitfinex","BTCUSD",1728778879604,0.01807786,63256.0,63255.0,0.17800366]
["bitfinex","BTCUSD",1728778880132,0.07004187,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728778880615,0.07004187,63257.0,63256.0,0.17299821]
["bitfinex","BTCUSD",1728778881564,0.09338916,63258.0,63257.0,0.158083]
["bitfinex","BTCUSD",1728778882032,0.26598691,63258.0,63257.0,0.17299177]
["bitfinex","BTCUSD",1728778882293,0.04675759,63258.0,63254.0,0.46265536]
["bitfinex","BTCUSD",1728778882514,0.04675759,63258.0,63257.0,0.48667897]
["bitfinex","BTCUSD",1728778882739,0.0892923,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728778882958,0.0892923,63259.0,63258.0,0.30455236]
["bitfinex","BTCUSD",1728778883216,0.04253471,63259.0,63258.0,0.31684512]
["bitfinex","BTCUSD",1728778883969,0.02476923,63259.0,63258.0,0.31684512]
["bitfinex","BTCUSD",1728778884610,0.02476923,63259.0,63258.0,0.31784512]
["bitfinex","BTCUSD",1728778885056,0.02476923,63259.0,63258.0,0.17137476]
["bitfinex","BTCUSD",1728778885279,0.02476923,63259.0,63258.0,0.31684512]
["bitfinex","BTCUSD",1728778885531,0.02476923,63259.0,63258.0,0.31884512]
["bitfinex","BTCUSD",1728778886906,0.07157294,63259.0,63258.0,0.31884512]
["bitfinex","BTCUSD",1728778887401,0.02476923,63259.0,63258.0,0.31884512]
["bitfinex","BTCUSD",1728778887623,0.07020557,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1728778888082,0.07020557,63261.0,63260.0,0.17032054]
["bitfinex","BTCUSD",1728778888561,0.10270743,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728778889066,0.10297573,63262.0,63261.0,0.1703161]
["bitfinex","BTCUSD",1728778889303,0.2762401,63262.0,63261.0,0.1703161]
["bitfinex","BTCUSD",1728778889549,0.18236673,63262.0,63261.0,0.1703161]
["bitfinex","BTCUSD",1728778890927,0.0101,63262.0,63261.0,0.1703161]
["bitfinex","BTCUSD",1728778891377,0.18336673,63262.0,63261.0,0.1703161]
["bitfinex","BTCUSD",1728778892490,0.18336673,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728778892706,0.18336673,63262.0,63261.0,0.1682721]
["bitfinex","BTCUSD",1728778893161,0.2773604,63262.0,63261.0,0.1682721]
["bitfinex","BTCUSD",1728778893382,0.18336673,63262.0,63261.0,0.1682721]
["bitfinex","BTCUSD",1728778893870,0.18336673,63262.0,63258.0,0.46263236]
["bitfinex","BTCUSD",1728778893871,0.27741505,63262.0,63259.0,0.316159]
["bitfinex","BTCUSD",1728778894077,0.10414832,63262.0,63261.0,0.16657259]
["bitfinex","BTCUSD",1728778894362,0.10414832,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728778894363,0.0101,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728778894593,0.0101,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778894809,0.0091,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778895022,0.18375413,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778895476,0.18375413,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778896350,0.0101,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778896811,0.18282853,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778897246,0.0101,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778899522,0.08070012,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778899731,0.08070012,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778899732,0.0806973,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778899949,0.0101,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778900382,0.08069782,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778900606,0.08069782,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778901072,0.0101,63262.0,63261.0,0.16653747]
["bitfinex","BTCUSD",1728778901340,0.011744,63262.0,63261.0,0.00846247]
["bitfinex","BTCUSD",1728778901595,0.06585911,63262.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728778901822,0.04707245,63252.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728778902045,0.316156,63260.0,63250.0,0.16872204]
["bitfinex","BTCUSD",1728778902046,0.04707245,63251.0,63250.0,0.16872204]
["bitfinex","BTCUSD",1728778902293,0.04707245,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728778902547,0.07060868,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728778902780,0.07060868,63252.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728778903005,0.09540796,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728778903238,0.09540796,63253.0,63251.0,0.16871755]
["bitfinex","BTCUSD",1728778903717,0.28661249,63252.0,63251.0,0.01461855]
["bitfinex","BTCUSD",1728778903931,0.19239553,63252.0,63251.0,0.01461855]
["bitfinex","BTCUSD",1728778904148,0.35049253,63252.0,63251.0,0.004]
["bitfinex","BTCUSD",1728778904617,0.19239553,63252.0,63251.0,0.004]
["bitfinex","BTCUSD",1728778904836,0.35049253,63252.0,63251.0,0.004]
["bitfinex","BTCUSD",1728778905054,0.19239553,63252.0,63251.0,0.1621]
["bitfinex","BTCUSD",1728778905506,0.19239553,63252.0,63251.0,0.16877009]
["bitfinex","BTCUSD",1728778906368,0.19239553,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778906823,0.19239553,63252.0,63251.0,0.16877009]
["bitfinex","BTCUSD",1728778907039,0.19239553,63252.0,63251.0,0.01067009]
["bitfinex","BTCUSD",1728778907266,0.19239553,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778907486,0.31026494,63252.0,63251.0,0.1601]
["bitfinex","BTCUSD",1728778907708,0.31050591,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778908144,0.31050443,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778908362,0.31053974,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778908834,0.31053974,63252.0,63251.0,0.01267009]
["bitfinex","BTCUSD",1728778909053,0.19260432,63252.0,63251.0,0.01267009]
["bitfinex","BTCUSD",1728778909280,0.19260432,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778909540,0.3105678,63252.0,63251.0,0.01267009]
["bitfinex","BTCUSD",1728778909766,0.19260432,63252.0,63251.0,0.01267009]
["bitfinex","BTCUSD",1728778910023,0.19260432,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778910466,0.2173749,63252.0,63251.0,0.17077009]
["bitfinex","BTCUSD",1728778911638,0.2173749,63252.0,63251.0,0.01267009]
["bitfinex","BTCUSD",1728778911850,0.2173749,63252.0,63251.0,0.01067009]
["bitfinex","BTCUSD",1728778912067,0.2173749,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728778912276,0.11802949,63250.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728778912510,0.11802952,63250.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728778913184,0.17427796,63250.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728778913486,0.11802952,63250.0,63249.0,0.160105]
["bitfinex","BTCUSD",1728778914162,0.11802952,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728778914374,0.11807956,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728778914600,0.17435136,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728778914827,0.16136539,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778915286,0.04328583,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778915287,0.21763987,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778917405,0.21777574,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778917646,0.19300516,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778919785,0.35110216,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778920523,0.21777711,63252.0,63251.0,0.000822]
["bitfinex","BTCUSD",1728778921517,0.19926186,63252.0,63251.0,0.30539236]
["bitfinex","BTCUSD",1728778921732,0.14296111,63252.0,63251.0,0.30539236]
["bitfinex","BTCUSD",1728778922225,0.19926186,63252.0,63251.0,0.30539236]
["bitfinex","BTCUSD",1728778922689,0.20026186,63252.0,63251.0,0.30639236]
["bitfinex","BTCUSD",1728778923231,0.17548991,63252.0,63251.0,0.30639236]
["bitfinex","BTCUSD",1728778924156,0.26904423,63252.0,63251.0,0.30739236]
["bitfinex","BTCUSD",1728778924392,0.09455432,63252.0,63251.0,0.30739236]
["bitfinex","BTCUSD",1728778924634,0.1203234,63252.0,63251.0,0.30839236]
["bitfinex","BTCUSD",1728778924856,0.02576908,63252.0,63251.0,0.30839236]
["bitfinex","BTCUSD",1728778925102,0.2938164,63252.0,63251.0,0.30539236]
["bitfinex","BTCUSD",1728778925364,0.12032465,63252.0,63251.0,0.31039236]
["bitfinex","BTCUSD",1728778925592,0.02576908,63252.0,63251.0,0.31039236]
["bitfinex","BTCUSD",1728778925823,0.0966881,63252.0,63251.0,0.31039236]
["bitfinex","BTCUSD",1728778927506,0.07191902,63252.0,63251.0,0.31039236]
["bitfinex","BTCUSD",1728778927728,0.07356102,63252.0,63251.0,0.163922]
["bitfinex","BTCUSD",1728778928184,0.002642,63252.0,63251.0,0.31039236]
["bitfinex","BTCUSD",1728778929109,0.0735623,63252.0,63251.0,0.31039236]
["bitfinex","BTCUSD",1728778929585,0.002642,63252.0,63251.0,0.38859236]
["bitfinex","BTCUSD",1728778929814,0.002642,63252.0,63251.0,0.3935435]
["bitfinex","BTCUSD",1728778930565,0.002642,63252.0,63251.0,0.39059236]
["bitfinex","BTCUSD",1728778931252,0.002642,63252.0,63251.0,0.3955435]
["bitfinex","BTCUSD",1728778931958,0.02741002,63252.0,63251.0,0.3955435]
["bitfinex","BTCUSD",1728778932415,0.09833032,63252.0,63251.0,0.3955435]
["bitfinex","BTCUSD",1728778934018,0.09833032,63252.0,63251.0,0.39059236]
["bitfinex","BTCUSD",1728778934245,0.09833032,63252.0,63251.0,0.39554349]
["bitfinex","BTCUSD",1728778934925,0.09834004,63252.0,63251.0,0.39554349]
["bitfinex","BTCUSD",1728778935166,0.02741002,63252.0,63251.0,0.39554349]
["bitfinex","BTCUSD",1728778936855,0.02741002,63252.0,63251.0,0.42354349]
["bitfinex","BTCUSD",1728778937083,0.02741002,63252.0,63251.0,0.42370549]
["bitfinex","BTCUSD",1728778937309,0.002642,63252.0,63251.0,0.42370549]
["bitfinex","BTCUSD",1728778937791,0.002642,63252.0,63251.0,0.58492918]
["bitfinex","BTCUSD",1728778938014,0.04729113,63255.0,63254.0,0.186092]
["bitfinex","BTCUSD",1728778938295,0.04729113,63256.0,63255.0,0.18809]
["bitfinex","BTCUSD",1728778938513,0.04729113,63256.0,63255.0,0.33751117]
["bitfinex","BTCUSD",1728778939491,0.07257763,63258.0,63257.0,0.181085]
["bitfinex","BTCUSD",1728778939714,0.001644,63258.0,63257.0,0.181085]
["bitfinex","BTCUSD",1728778940418,0.001644,63258.0,63257.0,0.18603559]
["bitfinex","BTCUSD",1728778940685,0.001644,63258.0,63257.0,0.19103559]
["bitfinex","BTCUSD",1728778941145,0.001644,63258.0,63257.0,0.19503559]
["bitfinex","BTCUSD",1728778941146,0.04993101,63258.0,63257.0,0.19503559]
["bitfinex","BTCUSD",1728778941408,0.04993101,63258.0,63257.0,0.19503556]
["bitfinex","BTCUSD",1728778941675,0.04728701,63261.0,63260.0,0.005]
["bitfinex","BTCUSD",1728778941895,0.001644,63262.0,63261.0,0.186075]
["bitfinex","BTCUSD",1728778942161,0.001644,63262.0,63261.0,0.35224957]
["bitfinex","BTCUSD",1728778942650,0.026408,63262.0,63261.0,0.35224957]
["bitfinex","BTCUSD",1728778943593,0.026408,63262.0,63261.0,0.35424957]
["bitfinex","BTCUSD",1728778943838,0.026408,63262.0,63261.0,0.50071993]
["bitfinex","BTCUSD",1728778944082,0.026408,63262.0,63261.0,0.36724957]
["bitfinex","BTCUSD",1728778944348,0.027408,63262.0,63261.0,0.36524957]
["bitfinex","BTCUSD",1728778945269,0.027408,63262.0,63261.0,0.36724957]
["bitfinex","BTCUSD",1728778946427,0.027408,63262.0,63261.0,0.51371993]
["bitfinex","BTCUSD",1728778947346,0.002644,63262.0,63261.0,0.52986187]
["bitfinex","BTCUSD",1728778947582,0.002644,63262.0,63261.0,0.52491131]
["bitfinex","BTCUSD",1728778948308,0.002644,63262.0,63261.0,0.80426101]
["bitfinex","BTCUSD",1728778948548,0.0498652,63270.0,63269.0,0.45099572]
["bitfinex","BTCUSD",1728778948771,0.0498652,63270.0,63269.0,0.47399572]
["bitfinex","BTCUSD",1728778948994,0.04721522,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1728778949223,0.04721522,63274.0,63273.0,0.30451536]
["bitfinex","BTCUSD",1728778949459,0.04721522,63275.0,63273.0,0.14647036]
["bitfinex","BTCUSD",1728778949689,0.04721522,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728778951789,0.07197536,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728778952068,0.02476014,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728778952520,0.02476014,63275.0,63274.0,0.163042]
["bitfinex","BTCUSD",1728778952760,0.02476014,63275.0,63274.0,0.16599116]
["bitfinex","BTCUSD",1728778952984,0.02476014,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728778953208,0.02476014,63275.0,63274.0,0.16615149]
["bitfinex","BTCUSD",1728778953432,0.02476014,63275.0,63274.0,0.19715149]
["bitfinex","BTCUSD",1728778953654,0.02476014,63275.0,63274.0,0.3583755]
["bitfinex","BTCUSD",1728778953928,0.02476014,63275.0,63274.0,0.35221516]
["bitfinex","BTCUSD",1728778954165,0.02576014,63275.0,63274.0,0.51268552]
["bitfinex","BTCUSD",1728778956723,0.02576014,63275.0,63274.0,0.36621516]
["bitfinex","BTCUSD",1728778956985,0.02576014,63275.0,63274.0,0.172042]
["bitfinex","BTCUSD",1728778957219,0.001,63275.0,63274.0,0.172042]
["bitfinex","BTCUSD",1728778962308,0.0091,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728778962541,0.0091,63277.0,63276.0,0.30450736]
["bitfinex","BTCUSD",1728778964409,0.05624175,63277.0,63276.0,0.30450736]
["bitfinex","BTCUSD",1728778964859,0.05624175,63277.0,63274.0,0.158041]
["bitfinex","BTCUSD",1728778965101,0.05724175,63277.0,63276.0,0.007]
["bitfinex","BTCUSD",1728778965336,0.0101,63277.0,63276.0,0.007]
["bitfinex","BTCUSD",1728778965802,0.0091,63277.0,63273.0,0.474132]
["bitfinex","BTCUSD",1728778966041,0.04717599,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728778966558,0.04717599,63276.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728778966813,0.04717599,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728778967513,0.04717684,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728778968440,0.07986526,63277.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728778968899,0.07176526,63276.0,63275.0,0.16604]
["bitfinex","BTCUSD",1728778969129,0.001,63276.0,63275.0,0.16604]
["bitfinex","BTCUSD",1728778969620,0.07986526,63277.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728778969856,0.08086526,63277.0,63275.0,0.16504]
["bitfinex","BTCUSD",1728778970087,0.08086526,63277.0,63275.0,0.007]
["bitfinex","BTCUSD",1728778970088,0.23730986,63276.0,63275.0,0.007]
["bitfinex","BTCUSD",1728778970329,0.08086526,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728778970560,0.0101,63277.0,63275.0,0.10539011]
["bitfinex","BTCUSD",1728778970788,0.07079762,63276.0,63275.0,0.10539011]
["bitfinex","BTCUSD",1728778971472,0.07079762,63276.0,63275.0,0.09839011]
["bitfinex","BTCUSD",1728778971715,0.07079762,63276.0,63275.0,0.25642811]
["bitfinex","BTCUSD",1728778971987,0.07179762,63276.0,63275.0,0.26442811]
["bitfinex","BTCUSD",1728778972227,0.07180624,63276.0,63275.0,0.26442811]
["bitfinex","BTCUSD",1728778973630,0.001,63276.0,63275.0,0.26442811]
["bitfinex","BTCUSD",1728778974120,0.00264,63276.0,63275.0,0.26442811]
["bitfinex","BTCUSD",1728778975355,0.58787135,63276.0,63275.0,0.008]
["bitfinex","BTCUSD",1728778975591,0.35056149,63276.0,63268.0,0.158056]
["bitfinex","BTCUSD",1728778975851,0.35056149,63276.0,63268.0,0.25644711]
["bitfinex","BTCUSD",1728778975852,0.07083451,63269.0,63268.0,0.25644711]
["bitfinex","BTCUSD",1728778976533,0.09559702,63269.0,63268.0,0.25644711]
["bitfinex","BTCUSD",1728778976968,0.0956066,63269.0,63268.0,0.25644711]
["bitfinex","BTCUSD",1728778977442,0.02476251,63269.0,63268.0,0.25644711]
["bitfinex","BTCUSD",1728778977685,0.09445878,63270.0,63267.0,0.158059]
["bitfinex","BTCUSD",1728778977946,0.0708556,63268.0,63267.0,0.158059]
["bitfinex","BTCUSD",1728778979596,0.09445878,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728778979826,0.26894267,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728778981009,0.17448389,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728778981233,0.11807348,63271.0,63269.0,0.158052]
["bitfinex","BTCUSD",1728778981460,0.04077937,63275.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778981680,0.17459147,63274.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778981914,0.17459147,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778982149,0.17459147,63272.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778982359,0.17459147,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778982829,0.17459147,63274.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778983066,0.17459147,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728778983306,0.17459147,63272.0,63268.0,0.09839011]
["bitfinex","BTCUSD",1728778983574,0.04077937,63275.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728778983806,0.17465363,63274.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728778984036,0.17465363,63273.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728778984280,0.17465363,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728778984512,0.19073263,63272.0,63270.0,0.006]
["bitfinex","BTCUSD",1728778984767,0.34884508,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728778985011,0.158054,63270.0,63262.0,0.158892]
["bitfinex","BTCUSD",1728778985237,0.1182873,63264.0,63262.0,0.00082]
["bitfinex","BTCUSD",1728778985497,0.01676599,63269.0,63264.0,0.158067]
["bitfinex","BTCUSD",1728778985737,0.25407585,63269.0,63262.0,0.15889]
["bitfinex","BTCUSD",1728778985973,0.02476458,63268.0,63263.0,0.158069]
["bitfinex","BTCUSD",1728778986193,0.19942672,63268.0,63262.0,0.158892]
["bitfinex","BTCUSD",1728778986878,0.19942672,63268.0,63263.0,0.15807]
["bitfinex","BTCUSD",1728778987624,0.17466214,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1728778988072,0.17466214,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1728778989158,0.17466214,63267.0,63265.0,0.160064]
["bitfinex","BTCUSD",1728778990487,0.17466214,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1728778990729,0.19942717,63267.0,63265.0,0.161064]
["bitfinex","BTCUSD",1728778991202,0.19942717,63267.0,63265.0,0.003]
["bitfinex","BTCUSD",1728778993483,0.19942717,63267.0,63265.0,0.161064]
["bitfinex","BTCUSD",1728778995408,0.02476503,63267.0,63265.0,0.161064]
["bitfinex","BTCUSD",1728778997531,0.25407585,63269.0,63265.0,0.161064]
["bitfinex","BTCUSD",1728778998222,0.17454,63268.0,63265.0,0.161064]
["bitfinex","BTCUSD",1728778998444,0.17454,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1728778998666,0.17454,63266.0,63265.0,0.158884]
["bitfinex","BTCUSD",1728778998926,0.17454,63266.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728778999164,0.01676599,63269.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728778999165,0.17454,63268.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728778999377,0.17454,63267.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728778999592,0.17454,63266.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728778999818,0.17454,63268.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728779000043,0.17454,63267.0,63265.0,0.159884]
["bitfinex","BTCUSD",1728779000239,0.17454,63266.0,63265.0,0.158884]
["bitfinex","BTCUSD",1728779000515,0.17454,63266.0,63265.0,0.160884]
["bitfinex","BTCUSD",1728779001037,0.1745735,63266.0,63265.0,0.158884]
["bitfinex","BTCUSD",1728779001276,0.1745735,63266.0,63265.0,0.161884]
["bitfinex","BTCUSD",1728779001731,0.1745735,63266.0,63265.0,0.158884]
["bitfinex","BTCUSD",1728779002186,0.1745735,63266.0,63265.0,0.162884]
["bitfinex","BTCUSD",1728779005648,0.26921014,63266.0,63265.0,0.75230511]
["bitfinex","BTCUSD",1728779005895,0.1745735,63266.0,63265.0,0.75725528]
["bitfinex","BTCUSD",1728779006389,0.11940162,63267.0,63265.0,0.75725528]
["bitfinex","BTCUSD",1728779006390,0.09574564,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728779006577,0.02476498,63267.0,63266.0,0.17487912]
["bitfinex","BTCUSD",1728779007507,0.07098066,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1728779007767,0.07098066,63268.0,63267.0,0.26140028]
["bitfinex","BTCUSD",1728779008310,0.07098066,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728779008518,0.0508081,63275.0,63272.0,0.31609]
["bitfinex","BTCUSD",1728779008752,0.0508081,63275.0,63274.0,0.25843211]
["bitfinex","BTCUSD",1728779008988,0.00164,63275.0,63274.0,0.35977239]
["bitfinex","BTCUSD",1728779009231,0.00164,63275.0,63274.0,0.26138228]
["bitfinex","BTCUSD",1728779009444,0.04897558,63275.0,63274.0,0.26138228]
["bitfinex","BTCUSD",1728779009685,0.00164,63275.0,63274.0,0.26138228]
["bitfinex","BTCUSD",1728779010404,0.04896914,63275.0,63274.0,0.35482222]
["bitfinex","BTCUSD",1728779010644,0.00264,63275.0,63274.0,0.26838123]
["bitfinex","BTCUSD",1728779011550,0.00164,63275.0,63274.0,0.26138123]
["bitfinex","BTCUSD",1728779012009,0.02639841,63275.0,63274.0,0.26138123]
["bitfinex","BTCUSD",1728779012449,0.02639841,63275.0,63274.0,0.44560524]
["bitfinex","BTCUSD",1728779013152,0.02639841,63275.0,63274.0,0.45060524]
["bitfinex","BTCUSD",1728779013603,0.02739841,63275.0,63274.0,0.45960524]
["bitfinex","BTCUSD",1728779015187,0.00264,63275.0,63274.0,0.45960524]
["bitfinex","BTCUSD",1728779016133,0.00264,63275.0,63274.0,0.45465612]
["bitfinex","BTCUSD",1728779016358,0.00264,63275.0,63274.0,0.4596051]
["bitfinex","BTCUSD",1728779016578,0.00264,63275.0,63274.0,0.45465612]
["bitfinex","BTCUSD",1728779017237,0.00264,63275.0,63274.0,0.45665612]
["bitfinex","BTCUSD",1728779017912,0.00264,63275.0,63274.0,0.45465612]
["bitfinex","BTCUSD",1728779019332,0.00264,63275.0,63274.0,0.45665612]
["bitfinex","BTCUSD",1728779019572,0.00264,63275.0,63274.0,0.45465612]
["bitfinex","BTCUSD",1728779021357,0.00264,63275.0,63274.0,0.45665612]
["bitfinex","BTCUSD",1728779021603,0.00264,63275.0,63274.0,0.55504623]
["bitfinex","BTCUSD",1728779021880,0.00264,63275.0,63274.0,0.55999529]
["bitfinex","BTCUSD",1728779021881,0.02739775,63275.0,63274.0,0.55999529]
["bitfinex","BTCUSD",1728779022135,0.00164,63276.0,63275.0,0.28804]
["bitfinex","BTCUSD",1728779022338,0.00164,63276.0,63275.0,0.52476401]
["bitfinex","BTCUSD",1728779022560,0.00164,63276.0,63275.0,0.52971307]
["bitfinex","BTCUSD",1728779023894,0.00164,63276.0,63275.0,0.53871307]
["bitfinex","BTCUSD",1728779024117,0.00264,63276.0,63275.0,0.53871307]
["bitfinex","BTCUSD",1728779025766,0.00164,63276.0,63275.0,0.52971307]
["bitfinex","BTCUSD",1728779025978,0.00264,63276.0,63275.0,0.54071307]
["bitfinex","BTCUSD",1728779026434,0.00264,63276.0,63275.0,0.54071267]
["bitfinex","BTCUSD",1728779035571,0.00264,63276.0,63275.0,0.54153267]
["bitfinex","BTCUSD",1728779036035,0.00264,63276.0,63275.0,0.54153266]
["bitfinex","BTCUSD",1728779045264,0.00264,63276.0,63275.0,0.53653266]
["bitfinex","BTCUSD",1728779048896,0.00264,63276.0,63275.0,0.5444504]
["bitfinex","BTCUSD",1728779052318,0.00264,63276.0,63275.0,0.53653266]
["bitfinex","BTCUSD",1728779052538,0.00264,63276.0,63275.0,0.53158401]
["bitfinex","BTCUSD",1728779053148,0.00264,63276.0,63275.0,0.53950175]
["bitfinex","BTCUSD",1728779053397,0.00264,63276.0,63275.0,0.54445034]
["bitfinex","BTCUSD",1728779054062,0.00264,63276.0,63275.0,0.53158401]
["bitfinex","BTCUSD",1728779054281,0.00264,63276.0,63275.0,0.53950175]
["bitfinex","BTCUSD",1728779055175,0.00264,63276.0,63275.0,0.54445034]
["bitfinex","BTCUSD",1728779056048,0.07260005,63281.0,63280.0,0.025]
["bitfinex","BTCUSD",1728779056270,0.07260005,63281.0,63280.0,0.35711734]
["bitfinex","BTCUSD",1728779056271,0.001644,63281.0,63280.0,0.35711734]
["bitfinex","BTCUSD",1728779056743,0.001644,63288.0,63286.0,0.28140211]
["bitfinex","BTCUSD",1728779056960,0.001644,63288.0,63287.0,0.025]
["bitfinex","BTCUSD",1728779057169,0.001644,63288.0,63287.0,0.55549045]
["bitfinex","BTCUSD",1728779057170,0.17665831,63288.0,63287.0,0.55549045]
["bitfinex","BTCUSD",1728779057382,0.001644,63288.0,63287.0,0.63679045]
["bitfinex","BTCUSD",1728779058518,0.001644,63288.0,63287.0,0.64779045]
["bitfinex","BTCUSD",1728779058519,0.002644,63288.0,63287.0,0.64779045]
["bitfinex","BTCUSD",1728779062136,0.002644,63288.0,63287.0,0.6477878]
["bitfinex","BTCUSD",1728779062598,0.002644,63288.0,63287.0,0.74417791]
["bitfinex","BTCUSD",1728779063287,0.002644,63288.0,63287.0,0.54739769]
["bitfinex","BTCUSD",1728779063519,0.002644,63288.0,63287.0,0.74417791]
["bitfinex","BTCUSD",1728779063755,0.002644,63288.0,63287.0,0.75964208]
["bitfinex","BTCUSD",1728779064514,0.002644,63288.0,63287.0,0.76675913]
["bitfinex","BTCUSD",1728779064737,0.002644,63288.0,63287.0,0.66836902]
["bitfinex","BTCUSD",1728779067945,0.002644,63288.0,63287.0,0.67036902]
["bitfinex","BTCUSD",1728779068839,0.002644,63288.0,63287.0,0.68220989]
["bitfinex","BTCUSD",1728779069333,0.002644,63288.0,63287.0,0.67429393]
["bitfinex","BTCUSD",1728779069521,0.002644,63288.0,63287.0,0.68221029]
["bitfinex","BTCUSD",1728779072980,0.002644,63288.0,63287.0,0.7806004]
["bitfinex","BTCUSD",1728779076207,0.002644,63288.0,63287.0,0.68221029]
["bitfinex","BTCUSD",1728779076669,0.002644,63288.0,63287.0,0.68221649]
["bitfinex","BTCUSD",1728779079349,0.002644,63288.0,63287.0,0.68021649]
["bitfinex","BTCUSD",1728779080389,0.002644,63288.0,63287.0,0.66836926]
["bitfinex","BTCUSD",1728779080612,0.002644,63288.0,63287.0,0.68222701]
["bitfinex","BTCUSD",1728779083338,0.04733061,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728779083610,0.04733061,63293.0,63292.0,0.30410878]
["bitfinex","BTCUSD",1728779084291,0.04733061,63293.0,63292.0,0.30411437]
["bitfinex","BTCUSD",1728779084784,0.04733061,63293.0,63292.0,0.31511437]
["bitfinex","BTCUSD",1728779085215,0.04733061,63293.0,63292.0,0.30411437]
["bitfinex","BTCUSD",1728779085853,0.04733061,63293.0,63292.0,0.29125045]
["bitfinex","BTCUSD",1728779086070,0.04733061,63293.0,63292.0,0.30411432]
["bitfinex","BTCUSD",1728779087147,0.04734063,63293.0,63292.0,0.31611432]
["bitfinex","BTCUSD",1728779087572,0.04734063,63293.0,63292.0,0.30411432]
["bitfinex","BTCUSD",1728779087782,0.04734063,63293.0,63292.0,0.31711432]
["bitfinex","BTCUSD",1728779089587,0.07101095,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728779089812,0.07101095,63294.0,63293.0,0.18272221]
["bitfinex","BTCUSD",1728779090760,0.07101095,63294.0,63293.0,0.19472221]
["bitfinex","BTCUSD",1728779091414,0.07101095,63294.0,63293.0,0.29311232]
["bitfinex","BTCUSD",1728779092738,0.09468127,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1728779092955,0.09468127,63295.0,63294.0,0.18271921]
["bitfinex","BTCUSD",1728779093202,0.26951767,63295.0,63294.0,0.18271921]
["bitfinex","BTCUSD",1728779093642,0.29318799,63295.0,63294.0,0.18271921]
["bitfinex","BTCUSD",1728779094080,0.29318799,63295.0,63294.0,0.19371921]
["bitfinex","BTCUSD",1728779094332,0.29482999,63295.0,63294.0,0.19371921]
["bitfinex","BTCUSD",1728779095250,0.29482999,63295.0,63294.0,0.19371936]
["bitfinex","BTCUSD",1728779096633,0.001642,63295.0,63294.0,0.19371936]
["bitfinex","BTCUSD",1728779096877,0.29503168,63295.0,63294.0,0.19371936]
["bitfinex","BTCUSD",1728779097290,0.1765643,63295.0,63294.0,0.19371936]
["bitfinex","BTCUSD",1728779098839,0.29507191,63295.0,63294.0,0.19371936]
["bitfinex","BTCUSD",1728779099303,0.1765643,63295.0,63294.0,0.19371936]
["bitfinex","BTCUSD",1728779100231,0.295099,63295.0,63294.0,0.29210947]
["bitfinex","BTCUSD",1728779100693,0.1765643,63295.0,63294.0,0.29210947]
["bitfinex","BTCUSD",1728779101121,0.1765643,63295.0,63294.0,0.31510947]
["bitfinex","BTCUSD",1728779101534,0.1765643,63295.0,63294.0,0.32238587]
["bitfinex","BTCUSD",1728779102236,0.1765643,63295.0,63294.0,0.30952185]
["bitfinex","BTCUSD",1728779102486,0.1765643,63295.0,63294.0,0.48360916]
["bitfinex","BTCUSD",1728779102942,0.1765643,63295.0,63294.0,0.48560916]
["bitfinex","BTCUSD",1728779102943,0.23584659,63295.0,63294.0,0.48560916]
["bitfinex","BTCUSD",1728779104270,0.09490305,63296.0,63295.0,0.18299]
["bitfinex","BTCUSD",1728779104484,0.11965428,63297.0,63296.0,0.180987]
["bitfinex","BTCUSD",1728779104728,0.11964467,63297.0,63296.0,0.46732776]
["bitfinex","BTCUSD",1728779104945,0.11964467,63297.0,63296.0,0.57609548]
["bitfinex","BTCUSD",1728779105184,0.07117479,63297.0,63296.0,0.65609548]
["bitfinex","BTCUSD",1728779105466,0.07117479,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1728779105688,0.07117479,63301.0,63300.0,0.46731729]
["bitfinex","BTCUSD",1728779106142,0.07117479,63301.0,63300.0,0.5657074]
["bitfinex","BTCUSD",1728779106363,0.10563744,63303.0,63301.0,0.159975]
["bitfinex","BTCUSD",1728779106364,0.07117479,63302.0,63301.0,0.159975]
["bitfinex","BTCUSD",1728779106583,0.07117479,63302.0,63301.0,0.36892518]
["bitfinex","BTCUSD",1728779106803,0.07117479,63302.0,63301.0,0.36692518]
["bitfinex","BTCUSD",1728779107476,0.08191879,63303.0,63302.0,0.180972]
["bitfinex","BTCUSD",1728779107736,0.08191879,63303.0,63302.0,0.36692218]
["bitfinex","BTCUSD",1728779107967,0.07281879,63303.0,63302.0,0.36692218]
["bitfinex","BTCUSD",1728779108454,0.001644,63303.0,63302.0,0.50061218]
["bitfinex","BTCUSD",1728779108692,0.001644,63303.0,63302.0,0.58059793]
["bitfinex","BTCUSD",1728779108921,0.001644,63303.0,63302.0,0.59259793]
["bitfinex","BTCUSD",1728779109846,0.02474683,63310.0,63309.0,0.214645]
["bitfinex","BTCUSD",1728779110067,0.001644,63312.0,63311.0,0.18095]
["bitfinex","BTCUSD",1728779110317,0.001644,63312.0,63311.0,0.36088593]
["bitfinex","BTCUSD",1728779110553,0.001644,63312.0,63311.0,0.44088593]
["bitfinex","BTCUSD",1728779110780,0.001644,63312.0,63311.0,0.47257593]
["bitfinex","BTCUSD",1728779111216,0.001644,63312.0,63311.0,0.48857593]
["bitfinex","BTCUSD",1728779111676,0.001644,63312.0,63311.0,0.47457593]
["bitfinex","BTCUSD",1728779112141,0.001644,63312.0,63311.0,0.48857593]
["bitfinex","BTCUSD",1728779112428,0.010742,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728779112643,0.010742,63316.0,63315.0,0.55180706]
["bitfinex","BTCUSD",1728779114250,0.010742,63316.0,63315.0,0.56580706]
["bitfinex","BTCUSD",1728779115128,0.010742,63316.0,63315.0,0.36902684]
["bitfinex","BTCUSD",1728779115354,0.010742,63316.0,63315.0,0.46741695]
["bitfinex","BTCUSD",1728779116298,0.010742,63316.0,63315.0,0.45949979]
["bitfinex","BTCUSD",1728779116511,0.010742,63316.0,63315.0,0.46741286]
["bitfinex","BTCUSD",1728779116933,0.010742,63316.0,63315.0,0.45949979]
["bitfinex","BTCUSD",1728779120872,0.010742,63316.0,63315.0,0.5578899]
["bitfinex","BTCUSD",1728779121137,0.010742,63316.0,63315.0,0.5598899]
["bitfinex","BTCUSD",1728779122077,0.001642,63320.0,63315.0,0.5598899]
["bitfinex","BTCUSD",1728779122335,0.001642,63320.0,63319.0,0.37771022]
["bitfinex","BTCUSD",1728779122562,0.001642,63320.0,63319.0,0.5438799]
["bitfinex","BTCUSD",1728779124605,0.001642,63320.0,63319.0,0.5568799]
["bitfinex","BTCUSD",1728779125313,0.001642,63320.0,63319.0,0.5588799]
["bitfinex","BTCUSD",1728779125721,0.001642,63320.0,63319.0,0.5568799]
["bitfinex","BTCUSD",1728779125975,0.001642,63320.0,63319.0,0.5588799]
["bitfinex","BTCUSD",1728779126440,0.001642,63320.0,63319.0,0.7334799]
["bitfinex","BTCUSD",1728779127147,0.001642,63320.0,63319.0,0.76022423]
["bitfinex","BTCUSD",1728779127357,0.001644,63321.0,63320.0,0.180927]
["bitfinex","BTCUSD",1728779127591,0.001644,63321.0,63320.0,0.35500867]
["bitfinex","BTCUSD",1728779127838,0.001644,63321.0,63320.0,0.34709626]
["bitfinex","BTCUSD",1728779128299,0.001644,63321.0,63320.0,0.35500867]
["bitfinex","BTCUSD",1728779128810,0.001644,63321.0,63320.0,0.36900867]
["bitfinex","BTCUSD",1728779129034,0.001644,63321.0,63320.0,0.36109626]
["bitfinex","BTCUSD",1728779130364,0.001644,63321.0,63320.0,0.55787648]
["bitfinex","BTCUSD",1728779131793,0.001644,63321.0,63320.0,0.56578889]
["bitfinex","BTCUSD",1728779132043,0.001644,63321.0,63320.0,0.55787648]
["bitfinex","BTCUSD",1728779132286,0.001644,63321.0,63320.0,0.56578889]
["bitfinex","BTCUSD",1728779136463,0.001644,63321.0,63320.0,0.57761316]
["bitfinex","BTCUSD",1728779138285,0.001644,63321.0,63320.0,0.5647555]
["bitfinex","BTCUSD",1728779138499,0.001644,63321.0,63320.0,0.57761321]
["bitfinex","BTCUSD",1728779140083,0.001644,63321.0,63320.0,0.57961321]
["bitfinex","BTCUSD",1728779141402,0.001644,63322.0,63320.0,0.57961321]
["bitfinex","BTCUSD",1728779141403,0.001644,63322.0,63321.0,0.212595]
["bitfinex","BTCUSD",1728779141661,0.001644,63322.0,63321.0,0.50161273]
["bitfinex","BTCUSD",1728779141884,0.001644,63322.0,63321.0,0.48564328]
["bitfinex","BTCUSD",1728779142114,0.001644,63322.0,63321.0,0.50161433]
["bitfinex","BTCUSD",1728779142610,0.001644,63322.0,63321.0,0.50361433]
["bitfinex","BTCUSD",1728779143118,0.001644,63322.0,63321.0,0.59889011]
["bitfinex","BTCUSD",1728779143349,0.02473884,63329.0,63326.0,0.03167]
["bitfinex","BTCUSD",1728779143570,0.02473884,63329.0,63328.0,0.47768822]
["bitfinex","BTCUSD",1728779143814,0.0509122,63332.0,63331.0,0.1809]
["bitfinex","BTCUSD",1728779143815,0.001642,63332.0,63331.0,0.1809]
["bitfinex","BTCUSD",1728779144031,0.001642,63332.0,63331.0,0.40236121]
["bitfinex","BTCUSD",1728779144484,0.001642,63332.0,63331.0,0.40436121]
["bitfinex","BTCUSD",1728779144723,0.001642,63332.0,63331.0,0.40236121]
["bitfinex","BTCUSD",1728779146124,0.001642,63332.0,63331.0,0.41636121]
["bitfinex","BTCUSD",1728779147282,0.001642,63332.0,63331.0,0.57758522]
["bitfinex","BTCUSD",1728779147959,0.001642,63332.0,63331.0,0.59564692]
["bitfinex","BTCUSD",1728779148643,0.001642,63332.0,63331.0,0.60288877]
["bitfinex","BTCUSD",1728779150897,0.001642,63332.0,63331.0,0.68348877]
["bitfinex","BTCUSD",1728779151990,0.02473511,63336.0,63335.0,0.37967022]
["bitfinex","BTCUSD",1728779152200,0.02473511,63336.0,63335.0,0.66396533]
["bitfinex","BTCUSD",1728779152448,0.02473511,63336.0,63335.0,0.76396533]
["bitfinex","BTCUSD",1728779152678,0.02473511,63336.0,63335.0,0.66557522]
["bitfinex","BTCUSD",1728779153109,0.02473511,63336.0,63335.0,0.67957522]
["bitfinex","BTCUSD",1728779153568,0.02473511,63336.0,63335.0,0.79563533]
["bitfinex","BTCUSD",1728779154041,0.02473511,63336.0,63335.0,0.80963533]
["bitfinex","BTCUSD",1728779154263,0.001642,63339.0,63338.0,0.189553]
["bitfinex","BTCUSD",1728779154500,0.001642,63339.0,63338.0,0.58341395]
["bitfinex","BTCUSD",1728779155400,0.001642,63339.0,63338.0,0.48502384]
["bitfinex","BTCUSD",1728779156305,0.001642,63339.0,63338.0,0.67801395]
["bitfinex","BTCUSD",1728779156559,0.001642,63339.0,63338.0,0.67801109]
["bitfinex","BTCUSD",1728779156780,0.001642,63339.0,63338.0,0.68523546]
["bitfinex","BTCUSD",1728779160239,0.001642,63339.0,63338.0,0.68523529]
["bitfinex","BTCUSD",1728779162721,0.001642,63339.0,63338.0,0.6723816]
["bitfinex","BTCUSD",1728779162945,0.001642,63339.0,63338.0,0.68523497]
["bitfinex","BTCUSD",1728779163176,0.001642,63339.0,63338.0,0.68723497]
["bitfinex","BTCUSD",1728779166412,0.001642,63339.0,63338.0,0.68229116]
["bitfinex","BTCUSD",1728779166628,0.001642,63339.0,63338.0,0.68723464]
["bitfinex","BTCUSD",1728779167580,0.001642,63339.0,63338.0,0.47445442]
["bitfinex","BTCUSD",1728779167820,0.001642,63339.0,63338.0,0.57284453]
["bitfinex","BTCUSD",1728779168054,0.001642,63339.0,63338.0,0.58684453]
["bitfinex","BTCUSD",1728779168286,0.001642,63339.0,63338.0,0.57484453]
["bitfinex","BTCUSD",1728779168734,0.001642,63339.0,63338.0,0.58884453]
["bitfinex","BTCUSD",1728779171462,0.001642,63339.0,63338.0,0.59194972]
["bitfinex","BTCUSD",1728779171680,0.23730986,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728779171924,0.23730986,63346.0,63345.0,0.55172227]
["bitfinex","BTCUSD",1728779172152,0.02473254,63347.0,63346.0,0.023]
["bitfinex","BTCUSD",1728779172370,0.02473254,63347.0,63346.0,0.35494005]
["bitfinex","BTCUSD",1728779173497,0.02473254,63347.0,63346.0,0.34208701]
["bitfinex","BTCUSD",1728779173766,0.02473254,63347.0,63346.0,0.34999656]
["bitfinex","BTCUSD",1728779173960,0.02473254,63347.0,63346.0,0.35494003]
["bitfinex","BTCUSD",1728779175794,0.02473254,63347.0,63346.0,0.36894003]
["bitfinex","BTCUSD",1728779176452,0.02473254,63347.0,63346.0,0.37613084]
["bitfinex","BTCUSD",1728779177298,0.04724761,63351.0,63346.0,0.20541482]
["bitfinex","BTCUSD",1728779177510,0.04724761,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728779177954,0.07251142,63352.0,63349.0,0.51249122]
["bitfinex","BTCUSD",1728779178166,0.07251142,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728779179293,0.00164,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728779179565,0.07251142,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728779180004,0.07254312,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728779180426,0.07254312,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779180640,0.09727458,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779181499,0.02637146,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779181683,0.20090228,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779182383,0.29543977,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779183489,0.31907415,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779184339,0.20090228,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779184789,0.20100474,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779187488,0.17627328,63352.0,63351.0,0.16885]
["bitfinex","BTCUSD",1728779187673,0.17627328,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779189493,0.31819747,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779189732,0.31857871,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779190592,0.34331052,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779191267,0.20121541,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779191495,0.34331052,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779191704,0.20121541,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779191943,0.34331052,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779194458,0.34347771,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779194893,0.20130764,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779195576,0.34350277,63352.0,63351.0,0.18170344]
["bitfinex","BTCUSD",1728779195811,0.34350277,63352.0,63351.0,0.17379351]
["bitfinex","BTCUSD",1728779196037,0.20130764,63352.0,63351.0,0.18170313]
["bitfinex","BTCUSD",1728779196939,0.20130764,63352.0,63351.0,0.17070313]
["bitfinex","BTCUSD",1728779197170,0.20130764,63352.0,63351.0,0.18170313]
["bitfinex","BTCUSD",1728779197452,0.17657583,63352.0,63351.0,0.18170237]
["bitfinex","BTCUSD",1728779197678,0.17657583,63352.0,63351.0,0.17070237]
["bitfinex","BTCUSD",1728779197917,0.17657583,63352.0,63351.0,0.18370237]
["bitfinex","BTCUSD",1728779199277,0.17657583,63352.0,63351.0,0.17070237]
["bitfinex","BTCUSD",1728779199512,0.17657583,63352.0,63351.0,0.28209248]
["bitfinex","BTCUSD",1728779199978,0.17657583,63352.0,63351.0,0.26909248]
["bitfinex","BTCUSD",1728779200451,0.17657583,63352.0,63351.0,0.28209248]
["bitfinex","BTCUSD",1728779200684,0.20130702,63352.0,63351.0,0.28209248]
["bitfinex","BTCUSD",1728779204090,0.20139602,63352.0,63351.0,0.28209248]
["bitfinex","BTCUSD",1728779204981,0.20139602,63352.0,63351.0,0.26924011]
["bitfinex","BTCUSD",1728779205226,0.20139602,63352.0,63351.0,0.28209243]
["bitfinex","BTCUSD",1728779207848,0.34363842,63352.0,63351.0,0.28209243]
["bitfinex","BTCUSD",1728779208088,0.34363842,63352.0,63351.0,0.29197916]
["bitfinex","BTCUSD",1728779208602,0.34363842,63352.0,63351.0,0.29197959]
["bitfinex","BTCUSD",1728779213143,0.20139602,63352.0,63351.0,0.29197959]
["bitfinex","BTCUSD",1728779213600,0.20138664,63352.0,63351.0,0.29197959]
["bitfinex","BTCUSD",1728779213846,0.17665545,63352.0,63351.0,0.29197959]
["bitfinex","BTCUSD",1728779214715,0.17665545,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779215367,0.31889023,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779215592,0.17665545,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779216726,0.20138642,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779216938,0.3436212,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779218308,0.20138642,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779218756,0.3436212,63352.0,63351.0,0.29197899]
["bitfinex","BTCUSD",1728779220136,0.3436212,63352.0,63351.0,0.29197959]
["bitfinex","BTCUSD",1728779221897,0.20138094,63352.0,63351.0,0.29197959]
["bitfinex","BTCUSD",1728779222546,0.20138094,63352.0,63351.0,0.26924011]
["bitfinex","BTCUSD",1728779222783,0.20138094,63352.0,63351.0,0.29197938]
["bitfinex","BTCUSD",1728779222784,0.34361126,63352.0,63351.0,0.29197938]
["bitfinex","BTCUSD",1728779223813,0.20138094,63352.0,63351.0,0.29197938]
["bitfinex","BTCUSD",1728779225271,0.34361126,63352.0,63351.0,0.29197938]
["bitfinex","BTCUSD",1728779228993,0.34362086,63352.0,63351.0,0.29197938]
["bitfinex","BTCUSD",1728779233160,0.34362086,63352.0,63351.0,0.19358927]
["bitfinex","BTCUSD",1728779236419,0.34362086,63352.0,63351.0,0.20545084]
["bitfinex","BTCUSD",1728779237579,0.20138623,63352.0,63351.0,0.20545084]
["bitfinex","BTCUSD",1728779242678,0.17665526,63352.0,63351.0,0.20545084]
["bitfinex","BTCUSD",1728779245496,0.17665526,63352.0,63351.0,0.17085]
["bitfinex","BTCUSD",1728779245731,0.17665526,63352.0,63351.0,0.2054527]
["bitfinex","BTCUSD",1728779245964,0.20138583,63352.0,63351.0,0.2054527]
["bitfinex","BTCUSD",1728779246178,0.20149303,63352.0,63351.0,0.2054527]
["bitfinex","BTCUSD",1728779247159,0.17676246,63352.0,63351.0,0.2054527]
["bitfinex","BTCUSD",1728779248060,0.17676246,63352.0,63351.0,0.1924527]
["bitfinex","BTCUSD",1728779248305,0.17676246,63352.0,63351.0,0.2044527]
["bitfinex","BTCUSD",1728779248804,0.17676246,63352.0,63351.0,0.1924527]
["bitfinex","BTCUSD",1728779249033,0.17676246,63352.0,63351.0,0.2044527]
["bitfinex","BTCUSD",1728779249945,0.35190812,63352.0,63351.0,0.2044527]
["bitfinex","BTCUSD",1728779251155,0.35190994,63352.0,63351.0,0.2044527]
["bitfinex","BTCUSD",1728779252756,0.35190994,63352.0,63351.0,0.19258947]
["bitfinex","BTCUSD",1728779252980,0.35190994,63352.0,63351.0,0.20445299]
["bitfinex","BTCUSD",1728779253223,0.17678748,63352.0,63351.0,0.20445299]
["bitfinex","BTCUSD",1728779256691,0.17678748,63352.0,63351.0,0.21631672]
["bitfinex","BTCUSD",1728779257618,0.17678748,63352.0,63351.0,0.21631663]
["bitfinex","BTCUSD",1728779260101,0.17678748,63352.0,63351.0,0.18171352]
["bitfinex","BTCUSD",1728779260332,0.17678748,63352.0,63351.0,0.21631685]
["bitfinex","BTCUSD",1728779260565,0.20151797,63352.0,63351.0,0.20445299]
["bitfinex","BTCUSD",1728779260802,0.20151797,63352.0,63351.0,0.21631685]
["bitfinex","BTCUSD",1728779261506,0.20151797,63352.0,63351.0,0.20445333]
["bitfinex","BTCUSD",1728779261731,0.44672444,63352.0,63351.0,0.20445333]
["bitfinex","BTCUSD",1728779262672,0.20151797,63352.0,63351.0,0.20445333]
["bitfinex","BTCUSD",1728779262912,0.44672444,63352.0,63351.0,0.20445333]
["bitfinex","BTCUSD",1728779263581,0.20151797,63352.0,63351.0,0.20445333]
["bitfinex","BTCUSD",1728779263805,0.20151797,63352.0,63351.0,0.18962324]
["bitfinex","BTCUSD",1728779264040,0.44675363,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779264259,0.20151797,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779264728,0.44674744,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779264947,0.20151797,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779265452,0.44674554,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779265669,0.20151797,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779266110,0.44674574,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779266331,0.20151797,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779266777,0.44674574,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779267008,0.20151797,63352.0,63351.0,0.21236271]
["bitfinex","BTCUSD",1728779267447,0.42201525,63352.0,63351.0,0.17775938]
["bitfinex","BTCUSD",1728779267678,0.42201525,63352.0,63351.0,0.19456663]
["bitfinex","BTCUSD",1728779267906,0.17678748,63352.0,63351.0,0.41046274]
["bitfinex","BTCUSD",1728779270219,0.17678748,63352.0,63351.0,0.40057601]
["bitfinex","BTCUSD",1728779270691,0.44675087,63352.0,63351.0,0.40057601]
["bitfinex","BTCUSD",1728779270914,0.20151765,63352.0,63351.0,0.40057601]
["bitfinex","BTCUSD",1728779271154,0.20151765,63352.0,63351.0,0.38871212]
["bitfinex","BTCUSD",1728779271393,0.44675087,63352.0,63351.0,0.40057531]
["bitfinex","BTCUSD",1728779271635,0.20151765,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779272113,0.44675087,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779272346,0.20151765,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779272778,0.44675087,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779272977,0.20151765,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779273490,0.44675087,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779273735,0.20151765,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779274450,0.44675087,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779274679,0.20151765,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779277433,0.17678748,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779279532,0.4220207,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779279782,0.17678748,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779280271,0.00164,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779280520,0.17680819,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779280730,0.20153838,63352.0,63351.0,0.40255263]
["bitfinex","BTCUSD",1728779281413,0.20153838,63352.0,63351.0,0.40255212]
["bitfinex","BTCUSD",1728779283063,0.34389081,63352.0,63351.0,0.40255212]
["bitfinex","BTCUSD",1728779283283,0.34389081,63352.0,63351.0,0.40566502]
["bitfinex","BTCUSD",1728779283507,0.34389081,63352.0,63351.0,0.40255212]
["bitfinex","BTCUSD",1728779283750,0.34389081,63352.0,63351.0,0.40255054]
["bitfinex","BTCUSD",1728779285317,0.34389081,63352.0,63351.0,0.40255071]
["bitfinex","BTCUSD",1728779287518,0.31916062,63352.0,63351.0,0.40255071]
["bitfinex","BTCUSD",1728779288826,0.17680819,63352.0,63351.0,0.40566361]
["bitfinex","BTCUSD",1728779289055,0.31916062,63352.0,63351.0,0.40255071]
["bitfinex","BTCUSD",1728779290468,0.34389061,63352.0,63351.0,0.40255071]
["bitfinex","BTCUSD",1728779295288,0.16594704,63352.0,63351.0,0.40255071]
["bitfinex","BTCUSD",1728779296731,0.16594704,63352.0,63351.0,0.37981127]
["bitfinex","BTCUSD",1728779296962,0.16594704,63352.0,63351.0,0.41440754]
["bitfinex","BTCUSD",1728779297199,0.16594704,63352.0,63351.0,0.40254627]
["bitfinex","BTCUSD",1728779297425,0.14121705,63352.0,63351.0,0.40254627]
["bitfinex","BTCUSD",1728779298101,0.14396259,63357.0,63351.0,0.24469627]
["bitfinex","BTCUSD",1728779298316,0.14396259,63357.0,63356.0,0.25622811]
["bitfinex","BTCUSD",1728779298542,0.14396259,63357.0,63356.0,0.26908038]
["bitfinex","BTCUSD",1728779299216,0.001642,63357.0,63356.0,0.26908038]
["bitfinex","BTCUSD",1728779299658,0.14396238,63357.0,63356.0,0.26908038]
["bitfinex","BTCUSD",1728779299912,0.001642,63357.0,63356.0,0.26908038]
["bitfinex","BTCUSD",1728779300173,0.14396237,63357.0,63356.0,0.26908038]
["bitfinex","BTCUSD",1728779300631,0.02637138,63357.0,63356.0,0.25622811]
["bitfinex","BTCUSD",1728779300855,0.02637138,63357.0,63356.0,0.26908059]
["bitfinex","BTCUSD",1728779301074,0.02637138,63357.0,63356.0,0.27508059]
["bitfinex","BTCUSD",1728779301727,0.16868904,63357.0,63356.0,0.27508059]
["bitfinex","BTCUSD",1728779302375,0.16868904,63357.0,63356.0,0.28793307]
["bitfinex","BTCUSD",1728779302623,0.16868904,63357.0,63356.0,0.27508049]
["bitfinex","BTCUSD",1728779303095,0.16868813,63357.0,63356.0,0.27508049]
["bitfinex","BTCUSD",1728779305371,0.02637138,63357.0,63356.0,0.28496693]
["bitfinex","BTCUSD",1728779305602,0.27153295,63357.0,63356.0,0.28496693]
["bitfinex","BTCUSD",1728779305826,0.27153295,63357.0,63356.0,0.28496692]
["bitfinex","BTCUSD",1728779306987,0.27153295,63357.0,63356.0,0.18657681]
["bitfinex","BTCUSD",1728779307211,0.27153295,63357.0,63356.0,0.28496692]
["bitfinex","BTCUSD",1728779307948,0.51669702,63357.0,63356.0,0.28496692]
["bitfinex","BTCUSD",1728779310480,0.69181616,63357.0,63356.0,0.28496692]
["bitfinex","BTCUSD",1728779313004,0.69182854,63357.0,63356.0,0.28496711]
["bitfinex","BTCUSD",1728779314141,0.44666697,63357.0,63356.0,0.28496711]
["bitfinex","BTCUSD",1728779320467,0.60677958,63357.0,63356.0,0.28496711]
["bitfinex","BTCUSD",1728779322668,0.60684125,63357.0,63356.0,0.28496711]
["bitfinex","BTCUSD",1728779327545,0.20152429,63357.0,63356.0,0.27096711]
["bitfinex","BTCUSD",1728779327755,0.20152429,63357.0,63356.0,0.26108059]
["bitfinex","BTCUSD",1728779328180,0.20252429,63357.0,63356.0,0.27108059]
["bitfinex","BTCUSD",1728779333551,0.17779491,63357.0,63356.0,0.27108059]
["bitfinex","BTCUSD",1728779337671,0.58314878,63357.0,63356.0,0.28096716]
["bitfinex","BTCUSD",1728779340125,0.58314878,63357.0,63356.0,0.28260916]
["bitfinex","BTCUSD",1728779341246,0.58314279,63357.0,63356.0,0.28260916]
["bitfinex","BTCUSD",1728779341479,0.58314279,63357.0,63356.0,0.28260903]
["bitfinex","BTCUSD",1728779342203,0.60787198,63357.0,63356.0,0.28260903]
["bitfinex","BTCUSD",1728779342870,0.44773383,63357.0,63356.0,0.28260903]
["bitfinex","BTCUSD",1728779343082,0.60787198,63357.0,63356.0,0.28260903]
["bitfinex","BTCUSD",1728779345206,0.58314279,63357.0,63356.0,0.28260903]
["bitfinex","BTCUSD",1728779348658,0.58314279,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779349342,0.58316115,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779350247,0.58316318,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779351814,0.6078925,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779355286,0.60790605,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779355513,0.60790605,63357.0,63356.0,0.27272257]
["bitfinex","BTCUSD",1728779355514,0.44775854,63357.0,63356.0,0.27272257]
["bitfinex","BTCUSD",1728779356181,0.44775854,63357.0,63356.0,0.2826092]
["bitfinex","BTCUSD",1728779356609,0.6079066,63357.0,63356.0,0.2826092]
["bitfinex","BTCUSD",1728779357535,0.58317728,63357.0,63356.0,0.2826092]
["bitfinex","BTCUSD",1728779359734,0.58317728,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779360831,0.42302922,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779361276,0.58317728,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779362416,0.42302922,63357.0,63356.0,0.28260908]
["bitfinex","BTCUSD",1728779363091,0.42302922,63357.0,63356.0,0.25987011]
["bitfinex","BTCUSD",1728779363755,0.58317728,63357.0,63356.0,0.25987011]
["bitfinex","BTCUSD",1728779364414,0.58317728,63357.0,63356.0,0.28260889]
["bitfinex","BTCUSD",1728779364415,0.42302922,63357.0,63356.0,0.28260889]
["bitfinex","BTCUSD",1728779364650,0.58317728,63357.0,63356.0,0.28260889]
["bitfinex","BTCUSD",1728779364889,0.58317728,63357.0,63356.0,0.18421881]
["bitfinex","BTCUSD",1728779364890,0.5831696,63357.0,63356.0,0.18421881]
["bitfinex","BTCUSD",1728779368010,0.5831696,63357.0,63356.0,0.18421904]
["bitfinex","BTCUSD",1728779368227,0.5831696,63357.0,63356.0,0.1743325]
["bitfinex","BTCUSD",1728779368460,0.5831696,63357.0,63356.0,0.16148]
["bitfinex","BTCUSD",1728779368693,0.5831696,63357.0,63356.0,0.18421913]
["bitfinex","BTCUSD",1728779368933,0.5831696,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779369577,0.58316568,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779370490,0.60789515,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779374285,0.44775069,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779374503,0.44775724,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779377529,0.42302777,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779377769,0.58316638,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779378240,0.42302777,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779379144,0.58316426,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779379385,0.58313329,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779380542,0.60786273,63357.0,63356.0,0.1743326]
["bitfinex","BTCUSD",1728779382940,0.60786273,63357.0,63356.0,0.16148]
["bitfinex","BTCUSD",1728779383161,0.60786273,63357.0,63356.0,0.17433256]
["bitfinex","BTCUSD",1728779384502,0.60785277,63357.0,63356.0,0.17433256]
["bitfinex","BTCUSD",1728779384937,0.58312333,63357.0,63356.0,0.17433256]
["bitfinex","BTCUSD",1728779386745,0.58312333,63357.0,63356.0,0.16148]
["bitfinex","BTCUSD",1728779387006,0.58312333,63357.0,63356.0,0.16938928]
["bitfinex","BTCUSD",1728779387209,0.58312333,63357.0,63356.0,0.17433258]
["bitfinex","BTCUSD",1728779389257,0.58312458,63357.0,63356.0,0.17433258]
["bitfinex","BTCUSD",1728779390349,0.58312458,63357.0,63356.0,0.17433253]
["bitfinex","BTCUSD",1728779392133,0.42299146,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779392389,0.44772078,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779394164,0.44770386,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779394580,0.44769672,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779396189,0.2025069,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779396408,0.44769672,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779396623,0.2025069,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779396836,0.44769672,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779397512,0.4229674,63357.0,63356.0,0.18421896]
["bitfinex","BTCUSD",1728779397946,0.4229674,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779398360,0.17777758,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779398579,0.4229674,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779398799,0.17777758,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779399013,0.42294162,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779399230,0.17776684,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779399452,0.42294162,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779399667,0.17776684,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779399890,0.42294162,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779400128,0.17776684,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779400342,0.42294162,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779400554,0.2024962,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779400760,0.44767098,63357.0,63356.0,0.18421849]
["bitfinex","BTCUSD",1728779400990,0.2024962,63357.0,63356.0,0.18421835]
["bitfinex","BTCUSD",1728779401216,0.44767098,63357.0,63356.0,0.18421835]
["bitfinex","BTCUSD",1728779401456,0.2024962,63357.0,63356.0,0.18421835]
["bitfinex","BTCUSD",1728779401910,0.2024962,63357.0,63356.0,0.17433211]
["bitfinex","BTCUSD",1728779402148,0.02737136,63357.0,63356.0,0.28311837]
["bitfinex","BTCUSD",1728779402372,0.2024905,63357.0,63356.0,0.27323211]
["bitfinex","BTCUSD",1728779403257,0.2024905,63357.0,63356.0,0.61574623]
["bitfinex","BTCUSD",1728779403475,0.2024905,63357.0,63356.0,0.64863241]
["bitfinex","BTCUSD",1728779403991,0.2024905,63357.0,63356.0,0.6558539]
["bitfinex","BTCUSD",1728779404457,0.04741474,63357.0,63356.0,0.9795299]
["bitfinex","BTCUSD",1728779404683,0.04741474,63357.0,63356.0,0.9905299]
["bitfinex","BTCUSD",1728779405141,0.04741474,63357.0,63356.0,0.9795299]
["bitfinex","BTCUSD",1728779405379,0.04741474,63357.0,63356.0,0.9935299]
["bitfinex","BTCUSD",1728779405606,0.04741474,63357.0,63356.0,0.9835299]
["bitfinex","BTCUSD",1728779405817,0.04741474,63357.0,63356.0,0.9975299]
["bitfinex","BTCUSD",1728779406250,0.07328571,63359.0,63356.0,0.8223919]
["bitfinex","BTCUSD",1728779406251,0.04741474,63358.0,63356.0,0.8223919]
["bitfinex","BTCUSD",1728779406503,0.04741474,63358.0,63357.0,0.74007752]
["bitfinex","BTCUSD",1728779406728,0.002142,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728779406959,0.002142,63359.0,63358.0,0.4624953]
["bitfinex","BTCUSD",1728779407419,0.04953008,63359.0,63358.0,0.45260912]
["bitfinex","BTCUSD",1728779407644,0.07323465,63359.0,63358.0,0.54605538]
["bitfinex","BTCUSD",1728779407887,0.07323465,63359.0,63358.0,0.55099804]
["bitfinex","BTCUSD",1728779408314,0.07323465,63359.0,63358.0,0.56399804]
["bitfinex","BTCUSD",1728779409181,0.07323465,63359.0,63358.0,0.57799804]
["bitfinex","BTCUSD",1728779409392,0.002142,63359.0,63358.0,0.57799804]
["bitfinex","BTCUSD",1728779411381,0.07321174,63359.0,63358.0,0.57799838]
["bitfinex","BTCUSD",1728779412064,0.07321174,63359.0,63358.0,0.56399838]
["bitfinex","BTCUSD",1728779412301,0.07321174,63359.0,63358.0,0.57799838]
["bitfinex","BTCUSD",1728779412748,0.002142,63359.0,63358.0,0.56499838]
["bitfinex","BTCUSD",1728779413218,0.002142,63359.0,63358.0,0.57699838]
["bitfinex","BTCUSD",1728779413671,0.002142,63359.0,63358.0,0.56499838]
["bitfinex","BTCUSD",1728779413912,0.002142,63359.0,63358.0,0.57699838]
["bitfinex","BTCUSD",1728779415033,0.002142,63359.0,63358.0,0.56414712]
["bitfinex","BTCUSD",1728779415262,0.002142,63359.0,63358.0,0.57699833]
["bitfinex","BTCUSD",1728779416936,0.07319956,63359.0,63358.0,0.57699833]
["bitfinex","BTCUSD",1728779417586,0.07319956,63359.0,63358.0,0.58688383]
["bitfinex","BTCUSD",1728779418679,0.07319956,63359.0,63358.0,0.57699833]
["bitfinex","BTCUSD",1728779418680,0.002142,63359.0,63358.0,0.57699833]
["bitfinex","BTCUSD",1728779419811,0.07319584,63359.0,63358.0,0.57699833]
["bitfinex","BTCUSD",1728779421099,0.07319584,63359.0,63358.0,0.58688389]
["bitfinex","BTCUSD",1728779421310,0.07319461,63359.0,63358.0,0.58688389]
["bitfinex","BTCUSD",1728779422684,0.07319461,63359.0,63358.0,0.56414712]
["bitfinex","BTCUSD",1728779423208,0.07319461,63359.0,63358.0,0.58688368]
["bitfinex","BTCUSD",1728779425198,0.07319461,63359.0,63358.0,0.5868837]
["bitfinex","BTCUSD",1728779425640,0.07319461,63359.0,63358.0,0.57403259]
["bitfinex","BTCUSD",1728779425854,0.09687881,63359.0,63358.0,0.57403259]
["bitfinex","BTCUSD",1728779426072,0.27174778,63359.0,63358.0,0.57403259]
["bitfinex","BTCUSD",1728779426291,0.17700642,63359.0,63358.0,0.57403259]
["bitfinex","BTCUSD",1728779426519,0.002142,63359.0,63358.0,0.57403259]
["bitfinex","BTCUSD",1728779426747,0.002142,63359.0,63358.0,0.56414712]
["bitfinex","BTCUSD",1728779427704,0.002142,63359.0,63358.0,0.58688396]
["bitfinex","BTCUSD",1728779427920,0.07319996,63359.0,63358.0,0.58688396]
["bitfinex","BTCUSD",1728779429012,0.07319996,63359.0,63358.0,0.56414712]
["bitfinex","BTCUSD",1728779429225,0.07319996,63359.0,63358.0,0.5868837]
["bitfinex","BTCUSD",1728779430587,0.07319996,63359.0,63358.0,0.68527381]
["bitfinex","BTCUSD",1728779430815,0.07319996,63359.0,63358.0,0.76377381]
["bitfinex","BTCUSD",1728779430816,0.002142,63359.0,63358.0,0.76377381]
["bitfinex","BTCUSD",1728779431082,0.04951589,63359.0,63358.0,0.76377381]
["bitfinex","BTCUSD",1728779431518,0.002142,63359.0,63358.0,0.76377381]
["bitfinex","BTCUSD",1728779432209,0.04951761,63359.0,63358.0,0.6653837]
["bitfinex","BTCUSD",1728779432425,0.04951761,63359.0,63358.0,0.22956958]
["bitfinex","BTCUSD",1728779432426,0.002142,63359.0,63358.0,0.22956958]
["bitfinex","BTCUSD",1728779432655,0.09688336,63359.0,63358.0,0.22956958]
["bitfinex","BTCUSD",1728779432890,0.17702332,63359.0,63358.0,0.206833]
["bitfinex","BTCUSD",1728779433107,0.17702332,63359.0,63358.0,0.2155705]
["bitfinex","BTCUSD",1728779433565,0.17702332,63359.0,63358.0,0.2265705]
["bitfinex","BTCUSD",1728779433768,0.17702332,63359.0,63358.0,0.2145705]
["bitfinex","BTCUSD",1728779433978,0.17702332,63359.0,63358.0,0.2035705]
["bitfinex","BTCUSD",1728779435519,0.17702332,63359.0,63358.0,0.2215705]
["bitfinex","BTCUSD",1728779435728,0.17702332,63359.0,63358.0,0.2105705]
["bitfinex","BTCUSD",1728779436205,0.17702332,63359.0,63358.0,0.2175705]
["bitfinex","BTCUSD",1728779436419,0.29545002,63359.0,63358.0,0.2175705]
["bitfinex","BTCUSD",1728779436634,0.29545002,63359.0,63358.0,0.2285705]
["bitfinex","BTCUSD",1728779440660,0.29552043,63359.0,63358.0,0.2285705]
["bitfinex","BTCUSD",1728779441306,0.17702332,63359.0,63358.0,0.2285705]
["bitfinex","BTCUSD",1728779441534,0.2955259,63359.0,63358.0,0.2285705]
["bitfinex","BTCUSD",1728779442465,0.17702332,63359.0,63358.0,0.2285705]
["bitfinex","BTCUSD",1728779444334,0.17702332,63359.0,63358.0,0.22857027]
["bitfinex","BTCUSD",1728779447366,0.17702332,63359.0,63358.0,0.22857011]
["bitfinex","BTCUSD",1728779449261,0.17702332,63359.0,63358.0,0.2285703]
["bitfinex","BTCUSD",1728779449961,0.17702332,63359.0,63358.0,0.2175703]
["bitfinex","BTCUSD",1728779449962,0.17719492,63359.0,63358.0,0.2175703]
["bitfinex","BTCUSD",1728779450433,0.17719492,63359.0,63358.0,0.2255703]
["bitfinex","BTCUSD",1728779450881,0.17719492,63359.0,63358.0,0.2175703]
["bitfinex","BTCUSD",1728779451122,0.17719492,63359.0,63358.0,0.21157039]
["bitfinex","BTCUSD",1728779451351,0.17719492,63359.0,63358.0,0.22357039]
["bitfinex","BTCUSD",1728779452243,0.17719492,63359.0,63358.0,0.21157039]
["bitfinex","BTCUSD",1728779452460,0.17719492,63359.0,63358.0,0.22357039]
["bitfinex","BTCUSD",1728779454088,0.17719492,63359.0,63358.0,0.3219605]
["bitfinex","BTCUSD",1728779454344,0.17719492,63359.0,63358.0,0.32196042]
["bitfinex","BTCUSD",1728779454563,0.002142,63359.0,63358.0,0.32196042]
["bitfinex","BTCUSD",1728779454792,0.17721141,63359.0,63358.0,0.32196042]
["bitfinex","BTCUSD",1728779455024,0.17721141,63359.0,63358.0,0.32196056]
["bitfinex","BTCUSD",1728779457339,0.29577469,63359.0,63358.0,0.32196056]
["bitfinex","BTCUSD",1728779458043,0.17721141,63359.0,63358.0,0.32196056]
["bitfinex","BTCUSD",1728779458264,0.29577459,63359.0,63358.0,0.32196056]
["bitfinex","BTCUSD",1728779458484,0.17721141,63359.0,63358.0,0.32196056]
["bitfinex","BTCUSD",1728779458906,0.17721141,63359.0,63358.0,0.32196005]
["bitfinex","BTCUSD",1728779459358,0.29577202,63359.0,63358.0,0.32196005]
["bitfinex","BTCUSD",1728779459788,0.17720848,63359.0,63358.0,0.32196005]
["bitfinex","BTCUSD",1728779460474,0.29577266,63359.0,63358.0,0.32196005]
["bitfinex","BTCUSD",1728779460705,0.29577266,63359.0,63358.0,0.41956005]
["bitfinex","BTCUSD",1728779461468,0.27205617,63359.0,63358.0,0.75447417]
["bitfinex","BTCUSD",1728779461707,0.14227625,63366.0,63359.0,0.05467]
["bitfinex","BTCUSD",1728779461708,0.0474191,63360.0,63359.0,0.05467]
["bitfinex","BTCUSD",1728779461942,0.0474191,63360.0,63359.0,0.76134117]
["bitfinex","BTCUSD",1728779462397,0.07214525,63362.0,63361.0,0.325925]
["bitfinex","BTCUSD",1728779462619,0.02472615,63362.0,63361.0,0.53288595]
["bitfinex","BTCUSD",1728779462847,0.07213918,63362.0,63361.0,0.53288595]
["bitfinex","BTCUSD",1728779463566,0.02472615,63362.0,63361.0,0.54688595]
["bitfinex","BTCUSD",1728779465143,0.02472615,63362.0,63361.0,0.56088595]
["bitfinex","BTCUSD",1728779465372,0.02472615,63362.0,63361.0,0.65927606]
["bitfinex","BTCUSD",1728779465609,0.02472615,63362.0,63361.0,0.56088595]
["bitfinex","BTCUSD",1728779465826,0.02472615,63362.0,63361.0,0.55100032]
["bitfinex","BTCUSD",1728779466035,0.001642,63367.0,63364.0,0.1911]
["bitfinex","BTCUSD",1728779466036,0.04741303,63366.0,63364.0,0.1911]
["bitfinex","BTCUSD",1728779466255,0.04905503,63367.0,63366.0,0.348913]
["bitfinex","BTCUSD",1728779466469,0.001642,63367.0,63366.0,0.52298832]
["bitfinex","BTCUSD",1728779467845,0.001642,63367.0,63366.0,0.53287178]
["bitfinex","BTCUSD",1728779469046,0.001642,63367.0,63366.0,0.54687178]
["bitfinex","BTCUSD",1728779469482,0.001642,63367.0,63366.0,0.55987178]
["bitfinex","BTCUSD",1728779470615,0.001642,63367.0,63366.0,0.54587178]
["bitfinex","BTCUSD",1728779471082,0.001642,63367.0,63366.0,0.53287178]
["bitfinex","BTCUSD",1728779471303,0.001642,63367.0,63366.0,0.54687178]
["bitfinex","BTCUSD",1728779471741,0.001642,63367.0,63366.0,0.52298832]
["bitfinex","BTCUSD",1728779471970,0.001642,63367.0,63366.0,0.63537843]
["bitfinex","BTCUSD",1728779472231,0.001642,63367.0,63366.0,0.63137843]
["bitfinex","BTCUSD",1728779472494,0.23730986,63377.0,63366.0,0.56071412]
["bitfinex","BTCUSD",1728779472692,0.26203091,63377.0,63376.0,0.45267811]
["bitfinex","BTCUSD",1728779472913,0.26203091,63377.0,63376.0,0.62674979]
["bitfinex","BTCUSD",1728779473130,0.02472105,63377.0,63376.0,0.62674979]
["bitfinex","BTCUSD",1728779475118,0.02472105,63377.0,63376.0,0.63074979]
["bitfinex","BTCUSD",1728779475536,0.02472105,63377.0,63376.0,0.63874979]
["bitfinex","BTCUSD",1728779475956,0.01872105,63377.0,63376.0,0.63874979]
["bitfinex","BTCUSD",1728779476178,0.0005,63379.0,63376.0,0.63874979]
["bitfinex","BTCUSD",1728779476447,0.0005,63379.0,63378.0,0.180783]
["bitfinex","BTCUSD",1728779476654,0.0005,63379.0,63378.0,0.34694842]
["bitfinex","BTCUSD",1728779477300,0.0005,63379.0,63378.0,0.44533853]
["bitfinex","BTCUSD",1728779478366,0.0065,63379.0,63378.0,0.44533853]
["bitfinex","BTCUSD",1728779478610,0.0065,63379.0,63378.0,0.45133853]
["bitfinex","BTCUSD",1728779479468,0.0065,63379.0,63378.0,0.45333853]
["bitfinex","BTCUSD",1728779480163,0.007321,63379.0,63378.0,0.45333853]
["bitfinex","BTCUSD",1728779480430,0.007321,63379.0,63378.0,0.45133853]
["bitfinex","BTCUSD",1728779481355,0.007321,63379.0,63378.0,0.44533853]
["bitfinex","BTCUSD",1728779481813,0.007321,63379.0,63378.0,0.46733853]
["bitfinex","BTCUSD",1728779482044,0.007321,63379.0,63378.0,0.45433853]
["bitfinex","BTCUSD",1728779482273,0.007321,63379.0,63378.0,0.45933853]
["bitfinex","BTCUSD",1728779482492,0.007321,63379.0,63378.0,0.46933853]
["bitfinex","BTCUSD",1728779483735,0.007321,63379.0,63378.0,0.46933822]
["bitfinex","BTCUSD",1728779487245,0.000821,63380.0,63379.0,0.35958]
["bitfinex","BTCUSD",1728779487489,0.000821,63380.0,63379.0,0.53365087]
["bitfinex","BTCUSD",1728779487692,0.000821,63380.0,63379.0,0.52870914]
["bitfinex","BTCUSD",1728779487900,0.000821,63380.0,63379.0,0.53364984]
["bitfinex","BTCUSD",1728779488583,0.000821,63380.0,63379.0,0.54464984]
["bitfinex","BTCUSD",1728779488798,0.000821,63380.0,63379.0,0.55364984]
["bitfinex","BTCUSD",1728779489229,0.000821,63380.0,63379.0,0.55864984]
["bitfinex","BTCUSD",1728779489675,0.000821,63380.0,63379.0,0.66803995]
["bitfinex","BTCUSD",1728779494123,0.000821,63380.0,63379.0,0.65519412]
["bitfinex","BTCUSD",1728779494334,0.000821,63380.0,63379.0,0.66803909]
["bitfinex","BTCUSD",1728779495891,0.000821,63380.0,63379.0,0.67003909]
["bitfinex","BTCUSD",1728779496313,0.000821,63380.0,63379.0,0.77003909]
["bitfinex","BTCUSD",1728779497152,0.000821,63380.0,63379.0,0.77296013]
["bitfinex","BTCUSD",1728779497372,0.00164,63384.0,63381.0,0.002]
["bitfinex","BTCUSD",1728779497590,0.00164,63384.0,63383.0,0.37686111]
["bitfinex","BTCUSD",1728779497808,0.00164,63384.0,63383.0,0.53808512]
["bitfinex","BTCUSD",1728779498023,0.00164,63384.0,63383.0,0.5459896]
["bitfinex","BTCUSD",1728779498257,0.00164,63384.0,63383.0,0.5509299]
["bitfinex","BTCUSD",1728779498700,0.00082,63386.0,63383.0,0.74142001]
["bitfinex","BTCUSD",1728779498908,0.00082,63386.0,63384.0,0.73694778]
["bitfinex","BTCUSD",1728779499150,0.00082,63386.0,63384.0,0.63563679]
["bitfinex","BTCUSD",1728779499635,0.23730986,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1728779499860,0.23730986,63393.0,63392.0,0.55159701]
["bitfinex","BTCUSD",1728779500277,0.00082,63396.0,63395.0,0.180741]
["bitfinex","BTCUSD",1728779500485,0.00082,63396.0,63395.0,0.64929001]
["bitfinex","BTCUSD",1728779500486,0.02553093,63396.0,63395.0,0.64929001]
["bitfinex","BTCUSD",1728779501523,0.02553093,63396.0,63395.0,0.5508999]
["bitfinex","BTCUSD",1728779501740,0.02553093,63396.0,63395.0,0.45250979]
["bitfinex","BTCUSD",1728779501949,0.02553093,63396.0,63395.0,0.5588999]
["bitfinex","BTCUSD",1728779503884,0.02553093,63396.0,63395.0,0.4611999]
["bitfinex","BTCUSD",1728779505005,0.02553093,63396.0,63395.0,0.46119803]
["bitfinex","BTCUSD",1728779506812,0.02553093,63396.0,63395.0,0.36280792]
["bitfinex","BTCUSD",1728779507027,0.02553093,63396.0,63395.0,0.46119803]
["bitfinex","BTCUSD",1728779507503,0.00082,63396.0,63395.0,0.46119803]
["bitfinex","BTCUSD",1728779510698,0.02553101,63396.0,63395.0,0.46119803]
["bitfinex","BTCUSD",1728779511113,0.02553101,63396.0,63395.0,0.4532947]
["bitfinex","BTCUSD",1728779511329,0.02553101,63396.0,63395.0,0.46119812]
["bitfinex","BTCUSD",1728779511959,0.02553101,63396.0,63395.0,0.35490459]
["bitfinex","BTCUSD",1728779512186,0.02553101,63396.0,63395.0,0.45329475]
["bitfinex","BTCUSD",1728779514662,0.02553101,63396.0,63395.0,0.46119811]
["bitfinex","BTCUSD",1728779515962,0.02553101,63396.0,63395.0,0.46119816]
["bitfinex","BTCUSD",1728779517483,0.00082,63396.0,63395.0,0.46119816]
["bitfinex","BTCUSD",1728779520581,0.02553084,63396.0,63395.0,0.46119816]
["bitfinex","BTCUSD",1728779521957,0.02553084,63396.0,63395.0,0.46119806]
["bitfinex","BTCUSD",1728779523779,0.02553084,63396.0,63395.0,0.472995]
["bitfinex","BTCUSD",1728779524934,0.02553084,63396.0,63395.0,0.37460489]
["bitfinex","BTCUSD",1728779525171,0.12063084,63396.0,63395.0,0.17068059]
["bitfinex","BTCUSD",1728779525382,0.19963084,63396.0,63395.0,0.17068059]
["bitfinex","BTCUSD",1728779527332,0.17492,63396.0,63395.0,0.17068059]
["bitfinex","BTCUSD",1728779529132,0.17492,63396.0,63395.0,0.17858462]
["bitfinex","BTCUSD",1728779529357,0.17492,63396.0,63395.0,0.17068059]
["bitfinex","BTCUSD",1728779529993,0.00082,63396.0,63395.0,0.17858464]
["bitfinex","BTCUSD",1728779530460,0.02553182,63396.0,63395.0,0.17858464]
["bitfinex","BTCUSD",1728779535377,0.02553182,63396.0,63395.0,0.27697475]
["bitfinex","BTCUSD",1728779536970,0.02553182,63396.0,63395.0,0.26413111]
["bitfinex","BTCUSD",1728779537188,0.02553182,63396.0,63395.0,0.17858484]
["bitfinex","BTCUSD",1728779537400,0.00082,63396.0,63395.0,0.27697495]
["bitfinex","BTCUSD",1728779539878,0.00082,63396.0,63395.0,0.27697502]
["bitfinex","BTCUSD",1728779540529,0.025532,63396.0,63395.0,0.27697502]
["bitfinex","BTCUSD",1728779542573,0.07288322,63396.0,63395.0,0.17068096]
["bitfinex","BTCUSD",1728779543006,0.025532,63396.0,63395.0,0.17068096]
["bitfinex","BTCUSD",1728779543232,0.07289173,63396.0,63395.0,0.17068096]
["bitfinex","BTCUSD",1728779543431,0.025532,63396.0,63395.0,0.17068096]
["bitfinex","BTCUSD",1728779543654,0.68988231,63396.0,63395.0,0.01293996]
["bitfinex","BTCUSD",1728779543874,0.68988231,63396.0,63395.0,0.008]
["bitfinex","BTCUSD",1728779543875,0.64173707,63396.0,63395.0,0.008]
["bitfinex","BTCUSD",1728779544086,0.78379074,63396.0,63395.0,0.008]
["bitfinex","BTCUSD",1728779544332,0.64173707,63396.0,63395.0,0.008]
["bitfinex","BTCUSD",1728779544516,0.67476005,63396.0,63395.0,0.008]
["bitfinex","BTCUSD",1728779544737,0.53270638,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1728779544949,0.1696,63393.0,63388.0,0.39506686]
["bitfinex","BTCUSD",1728779545151,0.07102967,63389.0,63388.0,0.39506686]
["bitfinex","BTCUSD",1728779545351,0.07102967,63389.0,63388.0,0.157757]
["bitfinex","BTCUSD",1728779545607,0.07102967,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1728779545772,0.02471637,63389.0,63388.0,0.157757]
["bitfinex","BTCUSD",1728779546026,0.02471637,63389.0,63386.0,0.474927]
["bitfinex","BTCUSD",1728779546027,0.09572394,63389.0,63386.0,0.474927]
["bitfinex","BTCUSD",1728779546214,0.04733889,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1728779546532,0.07205526,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728779547991,0.07205526,63389.0,63388.0,0.160758]
["bitfinex","BTCUSD",1728779548332,0.07205526,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728779548333,0.02471637,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728779548554,0.02471637,63389.0,63388.0,0.161758]
["bitfinex","BTCUSD",1728779553624,0.005,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728779554731,0.007,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728779555354,0.007,63391.0,63390.0,0.159753]
["bitfinex","BTCUSD",1728779556374,0.03171602,63391.0,63390.0,0.159753]
["bitfinex","BTCUSD",1728779557502,0.002,63391.0,63390.0,0.159753]
["bitfinex","BTCUSD",1728779558635,0.002,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728779558883,0.002,63391.0,63390.0,0.161753]
["bitfinex","BTCUSD",1728779559350,0.23812986,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779559809,0.00082,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779560489,0.02553463,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779560720,0.02853463,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779561190,0.07581414,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779562069,0.24611414,63396.0,63392.0,0.315494]
["bitfinex","BTCUSD",1728779562318,0.04727951,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779562521,0.19883463,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779562522,0.24611689,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779562733,0.04728226,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779562942,0.26975036,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779563152,0.04728331,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779564853,0.04728716,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728779565492,0.18726537,63396.0,63391.0,0.315499]
["bitfinex","BTCUSD",1728779565745,0.18726537,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779566177,0.09646537,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779566629,0.09646537,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728779566842,0.09946537,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728779567574,0.07475074,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728779568026,0.04729415,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728779568416,0.07175074,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728779568683,0.07175074,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728779569106,0.07175074,63396.0,63393.0,0.157744]
["bitfinex","BTCUSD",1728779569363,0.04729796,63394.0,63393.0,0.157744]
["bitfinex","BTCUSD",1728779569598,0.04730322,63394.0,63393.0,0.157744]
["bitfinex","BTCUSD",1728779570482,0.02471506,63394.0,63393.0,0.157744]
["bitfinex","BTCUSD",1728779570696,0.02771506,63394.0,63393.0,0.157744]
["bitfinex","BTCUSD",1728779570918,0.07502404,63394.0,63393.0,0.157744]
["bitfinex","BTCUSD",1728779571155,0.07502404,63394.0,63393.0,0.158744]
["bitfinex","BTCUSD",1728779571368,0.02771506,63394.0,63393.0,0.158744]
["bitfinex","BTCUSD",1728779572204,0.09866989,63394.0,63393.0,0.158744]
["bitfinex","BTCUSD",1728779573536,0.02771506,63394.0,63393.0,0.158744]
["bitfinex","BTCUSD",1728779573996,0.09866989,63394.0,63393.0,0.158744]
["bitfinex","BTCUSD",1728779576288,0.09866989,63394.0,63393.0,0.16368464]
["bitfinex","BTCUSD",1728779576464,0.09866989,63394.0,63393.0,0.158744]
["bitfinex","BTCUSD",1728779576701,0.09866989,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779576908,0.09866989,63394.0,63393.0,0.00594064]
["bitfinex","BTCUSD",1728779577301,0.09866989,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779577554,0.07395483,63394.0,63393.0,0.00594065]
["bitfinex","BTCUSD",1728779577759,0.25534945,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779578180,0.43003817,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779578391,0.33543172,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779578620,0.43008337,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779578846,0.33543172,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779579052,0.17768872,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779579482,0.27234671,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779580599,0.29706228,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779581030,0.20240429,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779581293,0.48340535,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779581522,0.36514729,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779582212,0.48340535,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779583364,0.36514729,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779587442,0.36531482,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779587674,0.34059925,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779589751,0.74708723,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779590224,0.61638936,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779590944,0.72138936,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1728779592024,0.431461,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779592241,0.53185111,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779592639,0.52985111,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779593294,0.76916097,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779593509,0.53185111,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779593728,0.433461,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779594189,0.436461,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779594622,0.48196016,63387.0,63386.0,0.001642]
["bitfinex","BTCUSD",1728779594828,0.50668164,63387.0,63386.0,0.002642]
["bitfinex","BTCUSD",1728779595501,0.50368164,63387.0,63386.0,0.002642]
["bitfinex","BTCUSD",1728779595723,0.51368164,63387.0,63386.0,0.003642]
["bitfinex","BTCUSD",1728779595934,0.67504132,63387.0,63386.0,0.003642]
["bitfinex","BTCUSD",1728779597628,0.65031984,63387.0,63386.0,0.003642]
["bitfinex","BTCUSD",1728779598490,0.256378,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728779599791,0.259378,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728779599970,0.259378,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779600424,0.28410048,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779600631,0.259378,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779603590,0.55329472,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779603804,0.45881681,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779604439,0.4596912,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779605100,0.4546912,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779605555,0.36021681,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779606856,0.18550043,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779607292,0.33508521,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779607707,0.23160099,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779608119,0.22660099,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779608544,0.22659528,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779610696,0.25131763,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779613329,0.24631763,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779614655,0.17550035,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779615313,0.24631763,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779617600,0.22159528,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779618448,0.22241628,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779618689,0.151599,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779619530,0.32589192,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779620283,0.44503775,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779623378,0.35061471,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779624500,0.51417467,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779625572,0.39614587,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779627656,0.37142308,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779630385,0.39614571,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779632364,0.53778027,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779632565,0.53855063,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779633381,0.39656351,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728779636071,0.39656351,63380.0,63379.0,0.002482]
["bitfinex","BTCUSD",1728779637391,0.39697658,63380.0,63379.0,0.002482]
["bitfinex","BTCUSD",1728779637600,0.37225395,63380.0,63379.0,0.002482]
["bitfinex","BTCUSD",1728779640482,0.3969767,63380.0,63379.0,0.002482]
["bitfinex","BTCUSD",1728779642288,0.3969767,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779642289,0.35144554,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779645288,0.35136668,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779647876,0.32664393,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779650835,0.35136607,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779657474,0.32664393,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779659556,0.17886593,63380.0,63379.0,0.094982]
["bitfinex","BTCUSD",1728779659974,0.33664393,63380.0,63379.0,0.09992379]
["bitfinex","BTCUSD",1728779660437,0.17886593,63380.0,63379.0,0.329562]
["bitfinex","BTCUSD",1728779660728,0.20358653,63380.0,63379.0,0.17672376]
["bitfinex","BTCUSD",1728779660946,0.14702218,63380.0,63379.0,0.17672376]
["bitfinex","BTCUSD",1728779661381,0.14402218,63380.0,63379.0,0.33450376]
["bitfinex","BTCUSD",1728779661592,0.31906711,63380.0,63379.0,0.33450376]
["bitfinex","BTCUSD",1728779662014,0.31906711,63380.0,63379.0,0.33350376]
["bitfinex","BTCUSD",1728779662223,0.32206711,63380.0,63379.0,0.34050376]
["bitfinex","BTCUSD",1728779662661,0.20058653,63380.0,63379.0,0.34050376]
["bitfinex","BTCUSD",1728779662911,0.20058653,63380.0,63379.0,0.34350376]
["bitfinex","BTCUSD",1728779663154,0.20058653,63380.0,63379.0,0.18572376]
["bitfinex","BTCUSD",1728779664026,0.20058653,63380.0,63379.0,0.34350376]
["bitfinex","BTCUSD",1728779664315,0.20058653,63380.0,63379.0,0.18572376]
["bitfinex","BTCUSD",1728779665370,0.12027425,63380.0,63379.0,0.18572376]
["bitfinex","BTCUSD",1728779666144,0.29531918,63380.0,63379.0,0.18572376]
["bitfinex","BTCUSD",1728779666322,0.29531918,63380.0,63379.0,0.34350376]
["bitfinex","BTCUSD",1728779666643,0.29531918,63380.0,63379.0,0.18572376]
["bitfinex","BTCUSD",1728779667067,0.29531918,63380.0,63379.0,0.34350376]
["bitfinex","BTCUSD",1728779667485,0.27059858,63380.0,63379.0,0.34350365]
["bitfinex","BTCUSD",1728779669031,0.27059858,63380.0,63379.0,0.18572365]
["bitfinex","BTCUSD",1728779669452,0.27035331,63380.0,63379.0,0.18572368]
["bitfinex","BTCUSD",1728779670150,0.17563777,63380.0,63379.0,0.18572368]
["bitfinex","BTCUSD",1728779670375,0.17563777,63380.0,63379.0,0.18272368]
["bitfinex","BTCUSD",1728779670617,0.20035798,63380.0,63379.0,0.18272368]
["bitfinex","BTCUSD",1728779670825,0.20035798,63380.0,63379.0,0.18572368]
["bitfinex","BTCUSD",1728779671045,0.02554121,63380.0,63379.0,0.18572368]
["bitfinex","BTCUSD",1728779671262,0.02554121,63380.0,63379.0,0.17872368]
["bitfinex","BTCUSD",1728779671720,0.47649759,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779671954,0.35811177,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779674131,0.3581342,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779678921,0.35815478,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779680129,0.33343457,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779682884,0.35815553,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779688387,0.33343457,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779688586,0.33352365,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779691302,0.35824455,63380.0,63379.0,0.180782]
["bitfinex","BTCUSD",1728779696598,0.35824455,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779697737,0.33352365,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779700681,0.35824512,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779702924,0.50042633,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779703865,0.35824512,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779706160,0.35827606,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779707729,0.33355459,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779710629,0.35827614,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779711368,0.92207358,63380.0,63379.0,0.011482]
["bitfinex","BTCUSD",1728779711601,0.92207358,63380.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779711602,0.437283,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779711832,0.65775848,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779712764,0.66375848,63378.0,63377.0,0.003242]
["bitfinex","BTCUSD",1728779713223,0.82512819,63378.0,63377.0,0.003242]
["bitfinex","BTCUSD",1728779713711,0.81912819,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779713949,0.82512819,63378.0,63377.0,0.003242]
["bitfinex","BTCUSD",1728779714157,0.81912819,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779714366,0.83312819,63378.0,63377.0,0.003242]
["bitfinex","BTCUSD",1728779714593,0.83912819,63378.0,63377.0,0.004242]
["bitfinex","BTCUSD",1728779715661,0.81912819,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779716117,0.84712819,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779716348,0.83291424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779716597,0.81891424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779716822,0.84691424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779717510,0.83291424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779717728,0.84691424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779719055,0.81891424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779719278,0.83291424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779719497,0.84691424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779719706,0.83291424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779719923,0.81891424,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779720136,0.99257942,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779720375,0.97857556,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779720777,1.00657556,63378.0,63377.0,0.002242]
["bitfinex","BTCUSD",1728779721458,0.002,63370.0,63365.0,0.23730986]
["bitfinex","BTCUSD",1728779721688,0.157813,63366.0,63365.0,0.23730986]
["bitfinex","BTCUSD",1728779721899,0.157828,63360.0,63357.0,0.181442]
["bitfinex","BTCUSD",1728779722110,0.20512542,63360.0,63357.0,0.181442]
["bitfinex","BTCUSD",1728779722558,0.18255662,63360.0,63357.0,0.181442]
["bitfinex","BTCUSD",1728779722773,0.68255662,63360.0,63357.0,0.181442]
["bitfinex","BTCUSD",1728779723213,0.68655662,63360.0,63357.0,0.181442]
["bitfinex","BTCUSD",1728779723427,0.52972862,63360.0,63357.0,0.084642]
["bitfinex","BTCUSD",1728779723652,0.52972862,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779723653,0.68355662,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779723901,0.18855662,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779725021,0.03072862,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779725284,0.02472862,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779725508,0.18355662,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779726201,0.18255662,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779726461,0.18355662,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779726675,0.18355662,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779726893,0.18255662,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779727573,0.157828,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779728016,0.157828,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779728255,0.158828,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779728932,0.158828,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779730730,0.18355634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779735433,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779735879,0.23183406,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779736107,0.18455634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779736313,0.22983406,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779736749,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779736962,0.22983406,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779737183,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779737397,0.22983406,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779737611,0.23283406,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779738092,0.22983406,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779739424,0.22984047,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779741429,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779741856,0.22984977,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779742066,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779743360,0.25348253,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779744033,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779744538,0.25350744,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779746529,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779746971,0.25352115,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779747196,0.18255634,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779747665,0.35721536,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779747891,0.33248702,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779748577,0.42708849,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779750508,0.42715824,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779750723,0.45188649,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779751615,0.35721527,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779752067,0.47546711,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779753667,0.35721527,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779756501,0.49911747,63360.0,63359.0,0.11157801]
["bitfinex","BTCUSD",1728779756722,0.49911747,63360.0,63359.0,0.101042]
["bitfinex","BTCUSD",1728779756944,0.49911747,63360.0,63359.0,0.11195836]
["bitfinex","BTCUSD",1728779757640,0.47438922,63360.0,63359.0,0.11195836]
["bitfinex","BTCUSD",1728779758537,0.47522711,63360.0,63359.0,0.11195836]
["bitfinex","BTCUSD",1728779762575,0.33292558,63360.0,63359.0,0.11195836]
["bitfinex","BTCUSD",1728779762787,0.47522711,63360.0,63359.0,0.11195836]
["bitfinex","BTCUSD",1728779763048,0.47522711,63360.0,63359.0,0.01255836]
["bitfinex","BTCUSD",1728779763237,0.47522711,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779763456,0.33292558,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779764370,0.58659529,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779764586,0.82278451,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779764817,0.80820251,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779765031,0.81020251,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779765956,0.81320251,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779766386,0.81815009,63360.0,63359.0,0.001642]
["bitfinex","BTCUSD",1728779766621,0.81815009,63360.0,63356.0,0.001642]
["bitfinex","BTCUSD",1728779766622,0.53162511,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779766856,0.90437993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779768410,0.91737993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779768624,0.90437993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779769094,0.91837993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779769333,0.90437993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779769566,0.91737993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779769789,0.91537993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779770023,0.92937993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779770479,0.91537993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779770904,0.92937993,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779771118,0.77717749,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779771372,0.45988016,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779771632,0.20204516,63357.0,63356.0,0.1703465]
["bitfinex","BTCUSD",1728779771850,0.32033349,63357.0,63356.0,0.1703465]
["bitfinex","BTCUSD",1728779772064,0.32033349,63357.0,63356.0,0.19060369]
["bitfinex","BTCUSD",1728779772065,0.34506526,63357.0,63356.0,0.19060369]
["bitfinex","BTCUSD",1728779772278,0.22677693,63357.0,63356.0,0.19060369]
["bitfinex","BTCUSD",1728779772495,0.32140314,63357.0,63356.0,0.19060369]
["bitfinex","BTCUSD",1728779772962,0.47924253,63357.0,63356.0,0.19060369]
["bitfinex","BTCUSD",1728779773174,0.47924253,63357.0,63356.0,0.09860369]
["bitfinex","BTCUSD",1728779773175,0.35761193,63357.0,63356.0,0.09860369]
["bitfinex","BTCUSD",1728779773593,0.47690026,63357.0,63356.0,0.09860369]
["bitfinex","BTCUSD",1728779774059,0.47590026,63357.0,63356.0,0.09860369]
["bitfinex","BTCUSD",1728779774751,0.47690026,63357.0,63356.0,0.09960369]
["bitfinex","BTCUSD",1728779776381,0.47653113,63357.0,63356.0,0.09960369]
["bitfinex","BTCUSD",1728779777530,0.45179936,63357.0,63356.0,0.09960369]
["bitfinex","BTCUSD",1728779778625,0.3335046,63357.0,63356.0,0.09960369]
["bitfinex","BTCUSD",1728779780221,0.46791282,63357.0,63356.0,0.02270369]
["bitfinex","BTCUSD",1728779780458,0.3335046,63357.0,63356.0,0.02270369]
["bitfinex","BTCUSD",1728779780673,0.3335046,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779780674,0.35826023,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779781547,0.35726023,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779782478,0.35726023,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779782706,0.35726023,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779784082,0.35726023,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779784330,0.35726023,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779784587,0.35726023,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779784833,0.43356023,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779785073,0.53356023,63357.0,63356.0,0.0024465]
["bitfinex","BTCUSD",1728779785310,0.53438123,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779785544,0.69475094,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779785780,0.69775094,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779787425,0.71075094,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779787637,0.70175094,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779787855,0.67602017,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779788072,0.68602017,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779789906,0.44933617,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779790382,0.47406868,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779790626,0.61603025,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779790848,0.31623368,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779791595,0.31623368,63357.0,63356.0,0.02179392]
["bitfinex","BTCUSD",1728779791826,0.31623368,63357.0,63356.0,0.1592845]
["bitfinex","BTCUSD",1728779791827,0.33453287,63357.0,63356.0,0.1592845]
["bitfinex","BTCUSD",1728779792055,0.33453287,63357.0,63356.0,0.27403192]
["bitfinex","BTCUSD",1728779792056,0.33452731,63357.0,63356.0,0.27403192]
["bitfinex","BTCUSD",1728779792290,0.21623368,63357.0,63356.0,0.27403192]
["bitfinex","BTCUSD",1728779792515,0.310866,63357.0,63356.0,0.27403192]
["bitfinex","BTCUSD",1728779793446,0.03155351,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779793704,0.04155351,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779793919,0.03555351,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779794154,0.02555351,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779794396,0.04634281,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779794614,0.04134281,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779794844,0.04234281,63357.0,63356.0,0.35923192]
["bitfinex","BTCUSD",1728779795085,0.04034281,63357.0,63356.0,0.35723192]
["bitfinex","BTCUSD",1728779795528,0.04233868,63357.0,63356.0,0.36123192]
["bitfinex","BTCUSD",1728779795735,0.02755351,63357.0,63356.0,0.36123192]
["bitfinex","BTCUSD",1728779795961,0.02755351,63357.0,63356.0,0.64384604]
["bitfinex","BTCUSD",1728779796177,0.02755351,63357.0,63356.0,0.64584604]
["bitfinex","BTCUSD",1728779796418,0.02755351,63357.0,63356.0,0.64384604]
["bitfinex","BTCUSD",1728779796653,0.001821,63357.0,63356.0,0.64284604]
["bitfinex","BTCUSD",1728779797112,0.002821,63357.0,63356.0,0.64284604]
["bitfinex","BTCUSD",1728779797349,0.002821,63357.0,63356.0,0.64996713]
["bitfinex","BTCUSD",1728779798002,0.002821,63357.0,63356.0,0.64284604]
["bitfinex","BTCUSD",1728779798460,0.002821,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779801527,0.002821,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779802392,0.02754653,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779804484,0.02754653,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779804707,0.02754653,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779805601,0.02754653,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779806063,0.02754653,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779806284,0.02754653,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779807304,0.02754653,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779807522,0.002821,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779807981,0.002821,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779808198,0.002821,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779808679,0.002821,63357.0,63356.0,0.69504891]
["bitfinex","BTCUSD",1728779808899,0.002821,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779811936,0.02754654,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779814582,0.02754654,63357.0,63356.0,0.69504905]
["bitfinex","BTCUSD",1728779814794,0.02754654,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779815453,0.02754654,63357.0,63356.0,0.69504905]
["bitfinex","BTCUSD",1728779815649,0.02754654,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779816255,0.02654654,63357.0,63356.0,0.69010656]
["bitfinex","BTCUSD",1728779816466,0.02754654,63357.0,63356.0,0.69504916]
["bitfinex","BTCUSD",1728779817026,0.02654654,63357.0,63356.0,0.69504916]
["bitfinex","BTCUSD",1728779817479,0.001821,63357.0,63356.0,0.69204916]
["bitfinex","BTCUSD",1728779817694,0.002821,63357.0,63356.0,0.69404916]
["bitfinex","BTCUSD",1728779818129,0.001821,63357.0,63356.0,0.69204916]
["bitfinex","BTCUSD",1728779818348,0.002821,63357.0,63356.0,0.69404916]
["bitfinex","BTCUSD",1728779818602,0.001821,63357.0,63356.0,0.64451784]
["bitfinex","BTCUSD",1728779818813,0.000821,63357.0,63356.0,0.64451784]
["bitfinex","BTCUSD",1728779819032,0.001821,63357.0,63356.0,0.64651784]
["bitfinex","BTCUSD",1728779819238,0.001821,63357.0,63356.0,0.64451784]
["bitfinex","BTCUSD",1728779819677,0.000821,63357.0,63356.0,0.64451784]
["bitfinex","BTCUSD",1728779819891,0.001821,63357.0,63356.0,0.64451784]
["bitfinex","BTCUSD",1728779820336,0.0166082,63357.0,63356.0,0.65242583]
["bitfinex","BTCUSD",1728779820554,0.04233409,63357.0,63356.0,0.64651784]
["bitfinex","BTCUSD",1728779820774,0.02754689,63357.0,63356.0,0.64157524]
["bitfinex","BTCUSD",1728779821006,0.04233415,63357.0,63356.0,0.64651787]
["bitfinex","BTCUSD",1728779821445,0.04233415,63357.0,63356.0,0.65442608]
["bitfinex","BTCUSD",1728779823545,0.04233415,63357.0,63356.0,0.64157524]
["bitfinex","BTCUSD",1728779823769,0.04233415,63357.0,63356.0,0.66626256]
["bitfinex","BTCUSD",1728779827366,0.04236708,63357.0,63356.0,0.65442609]
["bitfinex","BTCUSD",1728779827581,0.01764119,63357.0,63356.0,0.66626874]
["bitfinex","BTCUSD",1728779829589,0.01764119,63357.0,63356.0,0.48204473]
["bitfinex","BTCUSD",1728779829863,0.01764119,63357.0,63356.0,0.30444473]
["bitfinex","BTCUSD",1728779830011,0.01764119,63357.0,63356.0,0.20632542]
["bitfinex","BTCUSD",1728779830227,0.01764119,63357.0,63356.0,0.19947461]
["bitfinex","BTCUSD",1728779830451,0.04236915,63357.0,63356.0,0.18763196]
["bitfinex","BTCUSD",1728779830848,0.04236915,63357.0,63356.0,0.18763237]
["bitfinex","BTCUSD",1728779831068,0.04236915,63357.0,63356.0,0.28575168]
["bitfinex","BTCUSD",1728779831337,0.04236915,63357.0,63356.0,0.27784321]
["bitfinex","BTCUSD",1728779831811,0.02754896,63357.0,63356.0,0.27784321]
["bitfinex","BTCUSD",1728779832031,0.02754896,63357.0,63356.0,0.01694311]
["bitfinex","BTCUSD",1728779832970,0.25998396,63357.0,63356.0,0.01494311]
["bitfinex","BTCUSD",1728779833190,0.26098396,63357.0,63356.0,0.01694311]
["bitfinex","BTCUSD",1728779833408,0.30719805,63357.0,63356.0,0.0014465]
["bitfinex","BTCUSD",1728779833883,0.30919805,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779834312,0.30819805,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779834524,0.26098396,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779834739,0.3318051,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779834964,0.34660485,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779835395,0.27578371,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779835604,0.34760485,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779836491,0.34775006,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779836724,0.45147769,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779836939,0.54609949,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779837427,0.45147769,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779837620,0.52137153,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779838096,0.42674973,63357.0,63356.0,0.0034465]
["bitfinex","BTCUSD",1728779838316,0.08960837,63357.0,63356.0,0.10156581]
["bitfinex","BTCUSD",1728779838755,0.08960837,63357.0,63356.0,0.11304841]
["bitfinex","BTCUSD",1728779840074,0.08960837,63357.0,63356.0,0.27088641]
["bitfinex","BTCUSD",1728779840304,0.08960837,63357.0,63356.0,0.11304841]
["bitfinex","BTCUSD",1728779840950,0.07480862,63357.0,63356.0,0.11304841]
["bitfinex","BTCUSD",1728779842346,0.003821,63357.0,63356.0,0.11304841]
["bitfinex","BTCUSD",1728779844547,0.05112746,63357.0,63356.0,0.11304841]
["bitfinex","BTCUSD",1728779844742,0.05112746,63357.0,63356.0,0.0149291]
["bitfinex","BTCUSD",1728779845006,0.05112726,63357.0,63356.0,0.0149291]
["bitfinex","BTCUSD",1728779845936,0.06591022,63357.0,63356.0,0.0149291]
["bitfinex","BTCUSD",1728779848917,0.06591191,63357.0,63356.0,0.0149291]
["bitfinex","BTCUSD",1728779849358,0.01860565,63357.0,63356.0,0.1727671]
["bitfinex","BTCUSD",1728779849806,0.01860565,63357.0,63356.0,0.0149291]
["bitfinex","BTCUSD",1728779850252,0.01860565,63357.0,63356.0,0.27088641]
["bitfinex","BTCUSD",1728779850481,0.04333471,63357.0,63356.0,0.27088641]
["bitfinex","BTCUSD",1728779855740,0.04333471,63357.0,63356.0,0.36398641]
["bitfinex","BTCUSD",1728779855973,0.04333471,63357.0,63356.0,0.53790572]
["bitfinex","BTCUSD",1728779856204,0.04333471,63357.0,63356.0,0.72707265]
["bitfinex","BTCUSD",1728779856419,0.01860565,63357.0,63356.0,0.73498129]
["bitfinex","BTCUSD",1728779856909,0.01560565,63357.0,63356.0,0.73298129]
["bitfinex","BTCUSD",1728779857133,0.01660565,63357.0,63356.0,0.73498129]
["bitfinex","BTCUSD",1728779857357,0.01661375,63357.0,63356.0,0.73498129]
["bitfinex","BTCUSD",1728779857576,0.01661375,63357.0,63356.0,0.73498002]
["bitfinex","BTCUSD",1728779857577,0.001821,63357.0,63356.0,0.73498002]
["bitfinex","BTCUSD",1728779857812,0.01661375,63357.0,63356.0,0.73498002]
["bitfinex","BTCUSD",1728779858469,0.01661375,63357.0,63356.0,0.73798002]
["bitfinex","BTCUSD",1728779858470,0.001821,63357.0,63356.0,0.73798002]
["bitfinex","BTCUSD",1728779858905,0.001821,63357.0,63356.0,0.74398002]
["bitfinex","BTCUSD",1728779859135,0.002821,63357.0,63356.0,0.74898002]
["bitfinex","BTCUSD",1728779860909,0.02754647,63357.0,63356.0,0.74898002]
["bitfinex","BTCUSD",1728779862644,0.02554647,63357.0,63356.0,0.73298002]
["bitfinex","BTCUSD",1728779863100,0.02554647,63357.0,63356.0,0.74798002]
["bitfinex","BTCUSD",1728779863101,0.02754647,63357.0,63356.0,0.74798002]
["bitfinex","BTCUSD",1728779863319,0.02654647,63357.0,63356.0,0.73798005]
["bitfinex","BTCUSD",1728779863538,0.02554647,63357.0,63356.0,0.73298005]
["bitfinex","BTCUSD",1728779863761,0.02654647,63357.0,63356.0,0.74398005]
["bitfinex","BTCUSD",1728779864920,0.02754647,63357.0,63356.0,0.74898005]
["bitfinex","BTCUSD",1728779866923,0.02754647,63357.0,63356.0,0.73612973]
["bitfinex","BTCUSD",1728779867197,0.02754647,63357.0,63356.0,0.74898008]
["bitfinex","BTCUSD",1728779867419,0.002821,63357.0,63356.0,0.74898008]
["bitfinex","BTCUSD",1728779870685,0.02754646,63357.0,63356.0,0.74898008]
["bitfinex","BTCUSD",1728779872879,0.02754646,63357.0,63356.0,0.76440278]
["bitfinex","BTCUSD",1728779877235,0.04233289,63357.0,63356.0,0.76440278]
["bitfinex","BTCUSD",1728779877446,0.002821,63357.0,63356.0,0.76440278]
["bitfinex","BTCUSD",1728779877801,0.002821,63357.0,63356.0,0.75155243]
["bitfinex","BTCUSD",1728779878019,0.002821,63357.0,63356.0,0.76440291]
["bitfinex","BTCUSD",1728779878448,0.01760988,63357.0,63356.0,0.76440291]
["bitfinex","BTCUSD",1728779880579,0.04233586,63357.0,63356.0,0.76440291]
["bitfinex","BTCUSD",1728779886991,0.04233586,63357.0,63356.0,0.6662836]
["bitfinex","BTCUSD",1728779890559,0.04233586,63357.0,63356.0,0.6508609]
["bitfinex","BTCUSD",1728779891464,0.04233586,63357.0,63356.0,0.65086083]
["bitfinex","BTCUSD",1728779893005,0.01760988,63357.0,63356.0,0.65086083]
["bitfinex","BTCUSD",1728779895039,0.01764636,63357.0,63356.0,0.65086083]
["bitfinex","BTCUSD",1728779895946,0.04237269,63357.0,63356.0,0.65086083]
["bitfinex","BTCUSD",1728779896865,0.04237269,63357.0,63356.0,0.65380817]
["bitfinex","BTCUSD",1728779897285,0.04237269,63357.0,63356.0,0.66565867]
["bitfinex","BTCUSD",1728779897498,0.01764636,63357.0,63356.0,0.66565867]
["bitfinex","BTCUSD",1728779897754,0.28466992,63368.0,63356.0,0.51770552]
["bitfinex","BTCUSD",1728779897974,0.23730986,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728779898186,0.23730986,63368.0,63367.0,0.16275246]
["bitfinex","BTCUSD",1728779898426,0.04736006,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728779898850,0.04736006,63369.0,63368.0,0.17408605]
["bitfinex","BTCUSD",1728779899331,0.0710401,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728779899551,0.0710401,63370.0,63369.0,0.1627474]
["bitfinex","BTCUSD",1728779899771,0.0710401,63370.0,63369.0,0.17408039]
["bitfinex","BTCUSD",1728779899987,0.1653401,63371.0,63369.0,0.17408039]
["bitfinex","BTCUSD",1728779900195,0.0943,63371.0,63370.0,0.0049424]
["bitfinex","BTCUSD",1728779900422,0.26693206,63371.0,63370.0,0.0049424]
["bitfinex","BTCUSD",1728779900643,0.38639699,63371.0,63370.0,0.01627272]
["bitfinex","BTCUSD",1728779901066,0.38639699,63371.0,63370.0,0.17407572]
["bitfinex","BTCUSD",1728779901279,0.41009833,63371.0,63370.0,0.17407572]
["bitfinex","BTCUSD",1728779901483,0.41009833,63371.0,63370.0,0.01627272]
["bitfinex","BTCUSD",1728779902172,0.41009833,63371.0,63370.0,0.01133032]
["bitfinex","BTCUSD",1728779902422,0.29159163,63371.0,63370.0,0.01627277]
["bitfinex","BTCUSD",1728779902649,0.29159163,63371.0,63370.0,0.02127277]
["bitfinex","BTCUSD",1728779903119,0.29159163,63371.0,63370.0,0.02227277]
["bitfinex","BTCUSD",1728779904694,0.29159163,63371.0,63370.0,0.01094245]
["bitfinex","BTCUSD",1728779904921,0.29159163,63371.0,63370.0,0.02227277]
["bitfinex","BTCUSD",1728779905589,0.29172469,63371.0,63370.0,0.02227277]
["bitfinex","BTCUSD",1728779905799,0.29172469,63371.0,63370.0,0.01733032]
["bitfinex","BTCUSD",1728779906016,0.29172469,63371.0,63370.0,0.02227277]
["bitfinex","BTCUSD",1728779907771,0.44952469,63371.0,63370.0,0.02227277]
["bitfinex","BTCUSD",1728779907988,0.42479999,63371.0,63370.0,0.02227277]
["bitfinex","BTCUSD",1728779908462,0.42479999,63371.0,63370.0,0.01094245]
["bitfinex","BTCUSD",1728779908723,0.42479999,63371.0,63370.0,0.02226064]
["bitfinex","BTCUSD",1728779908953,0.42479999,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779908954,0.64211857,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779909169,0.64210703,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779909398,0.49979999,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779910253,0.64209104,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779910467,0.49979999,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779911115,0.52452558,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779912921,0.66763763,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779913401,0.52534658,63371.0,63370.0,0.006]
["bitfinex","BTCUSD",1728779914978,0.36709656,63371.0,63363.0,0.157819]
["bitfinex","BTCUSD",1728779915184,0.09484026,63365.0,63364.0,0.00494281]
["bitfinex","BTCUSD",1728779915390,0.09484026,63365.0,63364.0,0.01627701]
["bitfinex","BTCUSD",1728779915603,0.09484026,63365.0,63364.0,0.00494281]
["bitfinex","BTCUSD",1728779916035,0.09484026,63365.0,63364.0,0.17409501]
["bitfinex","BTCUSD",1728779916244,0.09484026,63365.0,63364.0,0.17409498]
["bitfinex","BTCUSD",1728779916923,0.26709023,63365.0,63364.0,0.17409498]
["bitfinex","BTCUSD",1728779917345,0.26809023,63365.0,63364.0,0.18009498]
["bitfinex","BTCUSD",1728779917551,0.26809023,63365.0,63364.0,0.18209498]
["bitfinex","BTCUSD",1728779917970,0.26809023,63365.0,63364.0,0.18209501]
["bitfinex","BTCUSD",1728779919758,0.26803879,63365.0,63364.0,0.18209501]
["bitfinex","BTCUSD",1728779920393,0.26803879,63365.0,63364.0,0.1771522]
["bitfinex","BTCUSD",1728779920612,0.26803879,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779921708,0.17321747,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779921943,0.26803879,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779924003,0.17321747,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779924225,0.17323658,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779924457,0.001,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779924717,0.07210665,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779925149,0.001,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779925937,0.07210638,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779926478,0.001,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779927488,0.07210583,63365.0,63364.0,0.18209502]
["bitfinex","BTCUSD",1728779927708,0.07210583,63365.0,63364.0,0.18209491]
["bitfinex","BTCUSD",1728779928139,0.001,63365.0,63364.0,0.18209491]
["bitfinex","BTCUSD",1728779930319,0.07210466,63365.0,63364.0,0.18209491]
["bitfinex","BTCUSD",1728779931211,0.07210466,63365.0,63364.0,0.1771522]
["bitfinex","BTCUSD",1728779931421,0.07210466,63365.0,63364.0,0.18209491]
["bitfinex","BTCUSD",1728779932097,0.001,63365.0,63364.0,0.35739491]
["bitfinex","BTCUSD",1728779932321,0.04840278,63365.0,63364.0,0.35739491]
["bitfinex","BTCUSD",1728779933881,0.04840317,63365.0,63364.0,0.35739491]
["bitfinex","BTCUSD",1728779934786,0.04840317,63365.0,63364.0,0.45551422]
["bitfinex","BTCUSD",1728779935297,0.04840317,63365.0,63364.0,0.4555141]
["bitfinex","BTCUSD",1728779935735,0.07312882,63365.0,63364.0,0.4555141]
["bitfinex","BTCUSD",1728779936179,0.02572565,63365.0,63364.0,0.4555141]
["bitfinex","BTCUSD",1728779936394,0.02572565,63365.0,63364.0,0.46342215]
["bitfinex","BTCUSD",1728779936603,0.07312882,63365.0,63364.0,0.4555141]
["bitfinex","BTCUSD",1728779938430,0.02572565,63365.0,63364.0,0.46342213]
["bitfinex","BTCUSD",1728779938875,0.001821,63365.0,63364.0,0.46342213]
["bitfinex","BTCUSD",1728779941376,0.001821,63365.0,63364.0,0.46342195]
["bitfinex","BTCUSD",1728779941799,0.02654646,63365.0,63364.0,0.46342195]
["bitfinex","BTCUSD",1728779943914,0.02654646,63365.0,63364.0,0.46381195]
["bitfinex","BTCUSD",1728779944347,0.02654646,63365.0,63364.0,0.36569264]
["bitfinex","BTCUSD",1728779944570,0.02654646,63365.0,63364.0,0.46381195]
["bitfinex","BTCUSD",1728779945017,0.02654646,63365.0,63364.0,0.46381209]
["bitfinex","BTCUSD",1728779945301,0.02654646,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779945523,0.04136227,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779945979,0.08876544,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779947554,0.06403998,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779949955,0.01663681,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779950711,0.08877447,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779951372,0.04136268,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779951581,0.08877525,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779952220,0.08877602,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779952636,0.02654687,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779954421,0.07396203,63365.0,63364.0,0.28060404]
["bitfinex","BTCUSD",1728779955082,0.07396203,63365.0,63364.0,0.28851213]
["bitfinex","BTCUSD",1728779956178,0.07396153,63365.0,63364.0,0.28851213]
["bitfinex","BTCUSD",1728779956615,0.07396153,63365.0,63364.0,0.38311213]
["bitfinex","BTCUSD",1728779956996,0.02654687,63365.0,63364.0,0.46001213]
["bitfinex","BTCUSD",1728779957562,0.001821,63365.0,63364.0,0.46001213]
["bitfinex","BTCUSD",1728779960507,0.02654613,63365.0,63364.0,0.46001213]
["bitfinex","BTCUSD",1728779960995,0.02654613,63365.0,63364.0,0.46989692]
["bitfinex","BTCUSD",1728779961658,0.02654613,63365.0,63364.0,0.46001213]
["bitfinex","BTCUSD",1728779962105,0.02654613,63365.0,63364.0,0.46989678]
["bitfinex","BTCUSD",1728779963597,0.02654613,63365.0,63364.0,0.46789678]
["bitfinex","BTCUSD",1728779963820,0.02654613,63365.0,63364.0,0.46689678]
["bitfinex","BTCUSD",1728779964057,0.02654613,63365.0,63364.0,0.47689678]
["bitfinex","BTCUSD",1728779964297,0.02754613,63365.0,63364.0,0.47689678]
["bitfinex","BTCUSD",1728779965009,0.02654613,63365.0,63364.0,0.47189678]
["bitfinex","BTCUSD",1728779965237,0.02754613,63365.0,63364.0,0.47889678]
["bitfinex","BTCUSD",1728779967550,0.002821,63365.0,63364.0,0.47889678]
["bitfinex","BTCUSD",1728779970545,0.02754583,63365.0,63364.0,0.47889678]
["bitfinex","BTCUSD",1728779973808,0.02754583,63365.0,63364.0,0.47889629]
["bitfinex","BTCUSD",1728779974034,0.02754583,63365.0,63364.0,0.38077698]
["bitfinex","BTCUSD",1728779974293,0.02754583,63365.0,63364.0,0.47889629]
["bitfinex","BTCUSD",1728779974752,0.02754583,63365.0,63364.0,0.4690116]
["bitfinex","BTCUSD",1728779974975,0.02554583,63365.0,63364.0,0.4520116]
["bitfinex","BTCUSD",1728779975200,0.02554583,63365.0,63364.0,0.4540116]
["bitfinex","BTCUSD",1728779975201,0.02654583,63365.0,63364.0,0.4540116]
["bitfinex","BTCUSD",1728779975440,0.02654583,63365.0,63364.0,0.18439229]
["bitfinex","BTCUSD",1728779975660,0.07295394,63365.0,63364.0,0.18439229]
["bitfinex","BTCUSD",1728779976175,0.07395394,63365.0,63364.0,0.19139229]
["bitfinex","BTCUSD",1728779976375,0.02654583,63365.0,63364.0,0.03357429]
["bitfinex","BTCUSD",1728779976609,0.02654583,63365.0,63364.0,0.02366654]
["bitfinex","BTCUSD",1728779976610,0.27917706,63365.0,63364.0,0.02366654]
["bitfinex","BTCUSD",1728779976820,0.4464365,63365.0,63364.0,0.02866654]
["bitfinex","BTCUSD",1728779977050,0.4454365,63365.0,63364.0,0.01666654]
["bitfinex","BTCUSD",1728779977501,0.26389667,63365.0,63364.0,0.02266654]
["bitfinex","BTCUSD",1728779977722,0.26289667,63365.0,63364.0,0.01666654]
["bitfinex","BTCUSD",1728779978169,0.26289667,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779978382,0.26289667,63365.0,63364.0,0.0166671]
["bitfinex","BTCUSD",1728779978808,0.26289667,63365.0,63364.0,0.0186671]
["bitfinex","BTCUSD",1728779979050,0.07193516,63365.0,63364.0,0.0186671]
["bitfinex","BTCUSD",1728779979281,0.07193516,63365.0,63364.0,0.0166671]
["bitfinex","BTCUSD",1728779979501,0.002821,63365.0,63364.0,0.0166671]
["bitfinex","BTCUSD",1728779979728,0.002821,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779980653,0.02754713,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779981311,0.19468523,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779981526,0.02754713,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779981741,0.09865127,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779982402,0.09865069,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779982865,0.02754713,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779984016,0.09864561,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779984253,0.02754713,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779984706,0.09864267,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779984940,0.02754713,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779985401,0.0986418,63365.0,63364.0,0.0176671]
["bitfinex","BTCUSD",1728779985635,0.0986418,63365.0,63364.0,0.1170671]
["bitfinex","BTCUSD",1728779985865,0.0986418,63365.0,63364.0,0.2748851]
["bitfinex","BTCUSD",1728779986101,0.02754713,63365.0,63364.0,0.2748851]
["bitfinex","BTCUSD",1728779986582,0.07494067,63365.0,63364.0,0.2748851]
["bitfinex","BTCUSD",1728779987457,0.05021454,63365.0,63364.0,0.2748851]
["bitfinex","BTCUSD",1728779988334,0.002821,63365.0,63364.0,0.2748851]
["bitfinex","BTCUSD",1728779988765,0.0502141,63365.0,63364.0,0.2748851]
["bitfinex","BTCUSD",1728779989289,0.002821,63365.0,63364.0,0.2699422]
["bitfinex","BTCUSD",1728779989507,0.002821,63365.0,63364.0,0.27488496]
["bitfinex","BTCUSD",1728779990623,0.07493867,63365.0,63364.0,0.27488496]
["bitfinex","BTCUSD",1728779991063,0.02754672,63365.0,63364.0,0.17548496]
["bitfinex","BTCUSD",1728779991306,0.09863635,63365.0,63364.0,0.17548496]
["bitfinex","BTCUSD",1728779991525,0.02754672,63365.0,63364.0,0.17548496]
["bitfinex","BTCUSD",1728779991998,0.09863635,63365.0,63364.0,0.17548496]
["bitfinex","BTCUSD",1728779992677,0.02754672,63365.0,63364.0,0.17548496]
["bitfinex","BTCUSD",1728779992911,0.09863635,63365.0,63364.0,0.17548496]
["bitfinex","BTCUSD",1728779994009,0.09863635,63365.0,63364.0,0.17548507]
["bitfinex","BTCUSD",1728779995651,0.02754672,63365.0,63364.0,0.17548507]
["bitfinex","BTCUSD",1728779997623,0.002821,63365.0,63364.0,0.17548507]
["bitfinex","BTCUSD",1728779999563,0.05020577,63365.0,63364.0,0.17548507]
["bitfinex","BTCUSD",1728780000470,0.07493146,63365.0,63364.0,0.34438507]
["bitfinex","BTCUSD",1728780000708,0.02754669,63365.0,63364.0,0.34438507]
["bitfinex","BTCUSD",1728780000944,0.02754669,63365.0,63364.0,0.35229318]
["bitfinex","BTCUSD",1728780001621,0.02554669,63365.0,63364.0,0.35229318]
["bitfinex","BTCUSD",1728780001832,0.02554669,63365.0,63364.0,0.35729318]
["bitfinex","BTCUSD",1728780002137,0.02654669,63365.0,63364.0,0.35729318]
["bitfinex","BTCUSD",1728780002338,0.02654669,63365.0,63364.0,0.35629318]
["bitfinex","BTCUSD",1728780002835,0.02754669,63365.0,63364.0,0.54851719]
["bitfinex","BTCUSD",1728780003095,0.02754669,63365.0,63364.0,0.55840162]
["bitfinex","BTCUSD",1728780003548,0.02754669,63365.0,63364.0,0.57023628]
["bitfinex","BTCUSD",1728780003989,0.02654669,63365.0,63364.0,0.56223628]
["bitfinex","BTCUSD",1728780004202,0.02654669,63365.0,63364.0,0.55040162]
["bitfinex","BTCUSD",1728780004414,0.02754669,63365.0,63364.0,0.56440162]
["bitfinex","BTCUSD",1728780004679,0.02654669,63365.0,63364.0,0.55940162]
["bitfinex","BTCUSD",1728780004911,0.02754669,63365.0,63364.0,0.56440162]
["bitfinex","BTCUSD",1728780005350,0.02654669,63365.0,63364.0,0.55940162]
["bitfinex","BTCUSD",1728780005781,0.02754669,63365.0,63364.0,0.56540162]
["bitfinex","BTCUSD",1728780006046,0.02754669,63365.0,63364.0,0.54266621]
["bitfinex","BTCUSD",1728780006258,0.02754669,63365.0,63364.0,0.56539948]
["bitfinex","BTCUSD",1728780007589,0.002821,63365.0,63364.0,0.58122794]
["bitfinex","BTCUSD",1728780008683,0.002821,63365.0,63364.0,0.56539948]
["bitfinex","BTCUSD",1728780012040,0.02754347,63365.0,63364.0,0.56539948]
["bitfinex","BTCUSD",1728780016431,0.002821,63365.0,63364.0,0.56539948]
["bitfinex","BTCUSD",1728780016832,0.002821,63365.0,63364.0,0.54266621]
["bitfinex","BTCUSD",1728780017050,0.002821,63365.0,63364.0,0.56539929]
["bitfinex","BTCUSD",1728780019866,0.0275435,63365.0,63364.0,0.56539929]
["bitfinex","BTCUSD",1728780020604,0.002821,63365.0,63364.0,0.56539929]
["bitfinex","BTCUSD",1728780023466,0.02754327,63365.0,63364.0,0.56539929]
["bitfinex","BTCUSD",1728780024371,0.02754327,63365.0,63364.0,0.55551513]
["bitfinex","BTCUSD",1728780024583,0.02754327,63365.0,63364.0,0.57722181]
["bitfinex","BTCUSD",1728780024797,0.02754327,63365.0,63364.0,0.56539891]
["bitfinex","BTCUSD",1728780025002,0.02754327,63365.0,63364.0,0.57722181]
["bitfinex","BTCUSD",1728780025228,0.02754327,63365.0,63364.0,0.68422181]
["bitfinex","BTCUSD",1728780025497,0.23813086,63371.0,63364.0,0.68422181]
["bitfinex","BTCUSD",1728780025498,0.23813086,63371.0,63370.0,0.43312231]
["bitfinex","BTCUSD",1728780025704,0.26285297,63371.0,63370.0,0.72831455]
["bitfinex","BTCUSD",1728780025918,0.02554311,63371.0,63370.0,0.73967629]
["bitfinex","BTCUSD",1728780026784,0.02654311,63371.0,63370.0,0.74667629]
["bitfinex","BTCUSD",1728780026999,0.02654311,63371.0,63370.0,0.75667629]
["bitfinex","BTCUSD",1728780027645,0.02654311,63371.0,63370.0,0.76655936]
["bitfinex","BTCUSD",1728780027860,0.02654311,63371.0,63370.0,0.75667629]
["bitfinex","BTCUSD",1728780028111,0.02654311,63371.0,63370.0,0.76655936]
["bitfinex","BTCUSD",1728780028320,0.02654311,63371.0,63370.0,0.75667629]
["bitfinex","BTCUSD",1728780028552,0.02654311,63371.0,63370.0,0.76655932]
["bitfinex","BTCUSD",1728780028781,0.001821,63371.0,63370.0,0.76655932]
["bitfinex","BTCUSD",1728780031073,0.001821,63371.0,63370.0,0.5703207]
["bitfinex","BTCUSD",1728780031307,0.001821,63371.0,63370.0,0.66844001]
["bitfinex","BTCUSD",1728780031542,0.001821,63371.0,63370.0,0.64570806]
["bitfinex","BTCUSD",1728780031777,0.02654217,63371.0,63370.0,0.66576994]
["bitfinex","BTCUSD",1728780032015,0.02654217,63371.0,63370.0,0.67395921]
["bitfinex","BTCUSD",1728780032502,0.02654217,63371.0,63370.0,0.66674516]
["bitfinex","BTCUSD",1728780033933,0.04134794,63371.0,63370.0,0.66674516]
["bitfinex","BTCUSD",1728780035289,0.04134768,63371.0,63370.0,0.6667455]
["bitfinex","BTCUSD",1728780037475,0.01662651,63371.0,63370.0,0.6667455]
["bitfinex","BTCUSD",1728780039677,0.01662579,63371.0,63370.0,0.65389733]
["bitfinex","BTCUSD",1728780039898,0.001821,63371.0,63370.0,0.65389733]
["bitfinex","BTCUSD",1728780040136,0.01662579,63371.0,63370.0,0.66674534]
["bitfinex","BTCUSD",1728780040586,0.04134698,63371.0,63370.0,0.66674534]
["bitfinex","BTCUSD",1728780042566,0.001821,63371.0,63370.0,0.65389733]
["bitfinex","BTCUSD",1728780042786,0.01662653,63371.0,63370.0,0.66674541]
["bitfinex","BTCUSD",1728780043000,0.001821,63371.0,63370.0,0.66674541]
["bitfinex","BTCUSD",1728780043237,0.01662656,63371.0,63370.0,0.66674541]
["bitfinex","BTCUSD",1728780045257,0.01662656,63371.0,63370.0,0.76486472]
["bitfinex","BTCUSD",1728780046154,0.001821,63371.0,63370.0,0.75201664]
["bitfinex","BTCUSD",1728780046381,0.001821,63371.0,63370.0,0.76486426]
["bitfinex","BTCUSD",1728780046815,0.001821,63371.0,63370.0,0.77474705]
["bitfinex","BTCUSD",1728780048358,0.000821,63377.0,63376.0,0.37820731]
["bitfinex","BTCUSD",1728780048606,0.000821,63377.0,63376.0,0.56216173]
["bitfinex","BTCUSD",1728780048853,0.000821,63377.0,63376.0,0.58167013]
["bitfinex","BTCUSD",1728780049074,0.000821,63377.0,63376.0,0.66057013]
["bitfinex","BTCUSD",1728780049521,0.000821,63377.0,63376.0,0.66357013]
["bitfinex","BTCUSD",1728780050206,0.000821,63377.0,63376.0,0.66057013]
["bitfinex","BTCUSD",1728780050643,0.000821,63377.0,63376.0,0.67257013]
["bitfinex","BTCUSD",1728780051968,0.01562899,63377.0,63376.0,0.67257013]
["bitfinex","BTCUSD",1728780052636,0.04134813,63377.0,63376.0,0.68257013]
["bitfinex","BTCUSD",1728780052861,0.04134813,63377.0,63376.0,0.58445082]
["bitfinex","BTCUSD",1728780053113,0.04134813,63377.0,63376.0,0.68257013]
["bitfinex","BTCUSD",1728780053571,0.04134889,63377.0,63376.0,0.68257013]
["bitfinex","BTCUSD",1728780057053,0.04134996,63377.0,63376.0,0.68256912]
["bitfinex","BTCUSD",1728780057282,0.04134996,63377.0,63376.0,0.68985249]
["bitfinex","BTCUSD",1728780057515,0.01663082,63377.0,63376.0,0.68985249]
["bitfinex","BTCUSD",1728780060515,0.02653996,63377.0,63376.0,0.68985249]
["bitfinex","BTCUSD",1728780060734,0.04134762,63377.0,63376.0,0.68491065]
["bitfinex","BTCUSD",1728780060965,0.04134814,63377.0,63376.0,0.68985164]
["bitfinex","BTCUSD",1728780062377,0.04134814,63377.0,63376.0,0.38324896]
["bitfinex","BTCUSD",1728780062612,0.04134814,63377.0,63376.0,0.37336698]
["bitfinex","BTCUSD",1728780065335,0.04034814,63377.0,63376.0,0.36336698]
["bitfinex","BTCUSD",1728780065561,0.04034814,63377.0,63376.0,0.35136698]
["bitfinex","BTCUSD",1728780066032,0.04034814,63377.0,63376.0,0.35436698]
["bitfinex","BTCUSD",1728780066255,0.04034814,63377.0,63376.0,0.35136698]
["bitfinex","BTCUSD",1728780066484,0.04034814,63377.0,63376.0,0.35536698]
["bitfinex","BTCUSD",1728780066704,0.04034861,63377.0,63376.0,0.36236852]
["bitfinex","BTCUSD",1728780066928,0.04034861,63377.0,63376.0,0.35536852]
["bitfinex","BTCUSD",1728780067398,0.04034861,63377.0,63376.0,0.36236852]
["bitfinex","BTCUSD",1728780068351,0.04034861,63377.0,63376.0,0.35836852]
["bitfinex","BTCUSD",1728780068587,0.04034861,63377.0,63376.0,0.36336852]
["bitfinex","BTCUSD",1728780068810,0.02553996,63377.0,63376.0,0.36336852]
["bitfinex","BTCUSD",1728780069042,0.04034857,63377.0,63376.0,0.36336852]
["bitfinex","BTCUSD",1728780070219,0.02553996,63377.0,63376.0,0.36336828]
["bitfinex","BTCUSD",1728780070707,0.02553996,63377.0,63376.0,0.38636828]
["bitfinex","BTCUSD",1728780070941,0.000821,63377.0,63376.0,0.39625087]
["bitfinex","BTCUSD",1728780073258,0.01562793,63377.0,63376.0,0.39624926]
["bitfinex","BTCUSD",1728780073953,0.04034704,63377.0,63376.0,0.39624938]
["bitfinex","BTCUSD",1728780074175,0.04034704,63377.0,63376.0,0.49436869]
["bitfinex","BTCUSD",1728780075300,0.02554013,63377.0,63376.0,0.49436869]
["bitfinex","BTCUSD",1728780077584,0.000821,63377.0,63376.0,0.47163972]
["bitfinex","BTCUSD",1728780077797,0.000821,63377.0,63376.0,0.49436942]
["bitfinex","BTCUSD",1728780080558,0.02553985,63377.0,63376.0,0.49436942]
["bitfinex","BTCUSD",1728780080993,0.02553985,63377.0,63376.0,0.47163972]
["bitfinex","BTCUSD",1728780081216,0.02553985,63377.0,63376.0,0.49436939]
["bitfinex","BTCUSD",1728780087921,0.02553985,63377.0,63376.0,0.48936939]
["bitfinex","BTCUSD",1728780088146,0.02553985,63377.0,63376.0,0.48236939]
["bitfinex","BTCUSD",1728780088361,0.02653985,63377.0,63376.0,0.49236939]
["bitfinex","BTCUSD",1728780088804,0.02653985,63377.0,63376.0,0.50636939]
["bitfinex","BTCUSD",1728780089684,0.02553985,63377.0,63376.0,0.49636939]
["bitfinex","BTCUSD",1728780090133,0.02553985,63377.0,63376.0,0.50636939]
["bitfinex","BTCUSD",1728780091732,0.02553985,63377.0,63376.0,0.51819661]
["bitfinex","BTCUSD",1728780091951,0.02553985,63377.0,63376.0,0.51819549]
["bitfinex","BTCUSD",1728780094406,0.000821,63377.0,63376.0,0.50636861]
["bitfinex","BTCUSD",1728780095363,0.000821,63377.0,63376.0,0.50636901]
["bitfinex","BTCUSD",1728780095628,0.000821,63377.0,63376.0,0.49236901]
["bitfinex","BTCUSD",1728780096109,0.000821,63377.0,63376.0,0.50436901]
["bitfinex","BTCUSD",1728780096352,0.000821,63377.0,63376.0,0.48236901]
["bitfinex","BTCUSD",1728780096597,0.000821,63377.0,63376.0,0.49636901]
["bitfinex","BTCUSD",1728780097069,0.000821,63377.0,63376.0,0.50619817]
["bitfinex","BTCUSD",1728780097302,0.02653991,63377.0,63376.0,0.51419817]
["bitfinex","BTCUSD",1728780097519,0.02653991,63377.0,63376.0,0.50236901]
["bitfinex","BTCUSD",1728780098673,0.001821,63377.0,63376.0,0.50236901]
["bitfinex","BTCUSD",1728780099074,0.001821,63377.0,63376.0,0.47963972]
["bitfinex","BTCUSD",1728780099307,0.001821,63377.0,63376.0,0.50236846]
["bitfinex","BTCUSD",1728780099540,0.01663585,63377.0,63376.0,0.50236846]
["bitfinex","BTCUSD",1728780100420,0.001821,63377.0,63376.0,0.47963972]
["bitfinex","BTCUSD",1728780101706,0.02653974,63377.0,63376.0,0.49147536]
["bitfinex","BTCUSD",1728780101924,0.02653974,63377.0,63376.0,0.50236916]
["bitfinex","BTCUSD",1728780102364,0.02653974,63377.0,63376.0,0.47963972]
["bitfinex","BTCUSD",1728780104751,0.02653974,63377.0,63376.0,0.49147564]
["bitfinex","BTCUSD",1728780105873,0.02653974,63377.0,63376.0,0.50135794]
["bitfinex","BTCUSD",1728780106129,0.02653974,63377.0,63376.0,0.51420511]
["bitfinex","BTCUSD",1728780107685,0.001821,63377.0,63376.0,0.51420511]
["bitfinex","BTCUSD",1728780108104,0.001821,63377.0,63376.0,0.50236901]
["bitfinex","BTCUSD",1728780108524,0.001821,63377.0,63376.0,0.51420623]
["bitfinex","BTCUSD",1728780110538,0.02653961,63377.0,63376.0,0.51420623]
["bitfinex","BTCUSD",1728780111413,0.02553961,63377.0,63376.0,0.50620623]
["bitfinex","BTCUSD",1728780111655,0.02553961,63377.0,63376.0,0.5062065]
["bitfinex","BTCUSD",1728780111863,0.02553961,63377.0,63376.0,0.5102065]
["bitfinex","BTCUSD",1728780112084,0.02553961,63377.0,63376.0,0.4982065]
["bitfinex","BTCUSD",1728780112322,0.02553961,63377.0,63376.0,0.5032065]
["bitfinex","BTCUSD",1728780112532,0.02553961,63377.0,63376.0,0.5082065]
["bitfinex","BTCUSD",1728780112738,0.02553961,63377.0,63376.0,0.5172065]
["bitfinex","BTCUSD",1728780113873,0.02553961,63377.0,63376.0,0.6124065]
["bitfinex","BTCUSD",1728780115299,0.02553961,63377.0,63376.0,0.58967694]
["bitfinex","BTCUSD",1728780115556,0.02553961,63377.0,63376.0,0.61240586]
["bitfinex","BTCUSD",1728780117726,0.000821,63377.0,63376.0,0.61240586]
["bitfinex","BTCUSD",1728780119100,0.000821,63377.0,63376.0,0.61240254]
["bitfinex","BTCUSD",1728780120618,0.02553922,63377.0,63376.0,0.61240254]
["bitfinex","BTCUSD",1728780121501,0.02553922,63377.0,63376.0,0.60056788]
["bitfinex","BTCUSD",1728780121722,0.02553922,63377.0,63376.0,0.61240216]
["bitfinex","BTCUSD",1728780122395,0.02553922,63377.0,63376.0,0.60740216]
["bitfinex","BTCUSD",1728780122637,0.02553922,63377.0,63376.0,0.58940216]
["bitfinex","BTCUSD",1728780122860,0.02653922,63377.0,63376.0,0.60940216]
["bitfinex","BTCUSD",1728780123347,0.02653922,63377.0,63376.0,0.59540216]
["bitfinex","BTCUSD",1728780123799,0.02653922,63377.0,63376.0,0.41608285]
["bitfinex","BTCUSD",1728780124021,0.02653922,63377.0,63376.0,0.4160837]
["bitfinex","BTCUSD",1728780124521,0.02653922,63377.0,63376.0,0.40424857]
["bitfinex","BTCUSD",1728780124746,0.02653922,63377.0,63376.0,0.39824857]
["bitfinex","BTCUSD",1728780124747,0.02553922,63377.0,63376.0,0.39824857]
["bitfinex","BTCUSD",1728780125193,0.02553922,63377.0,63376.0,0.41225011]
["bitfinex","BTCUSD",1728780127568,0.000821,63377.0,63376.0,0.41225011]
["bitfinex","BTCUSD",1728780128685,0.000821,63377.0,63376.0,0.38952041]
["bitfinex","BTCUSD",1728780128914,0.000821,63377.0,63376.0,0.42408419]
["bitfinex","BTCUSD",1728780129863,0.000821,63377.0,63376.0,0.42408403]
["bitfinex","BTCUSD",1728780130089,0.000821,63377.0,63376.0,0.41224975]
["bitfinex","BTCUSD",1728780130460,0.02553971,63377.0,63376.0,0.41224975]
["bitfinex","BTCUSD",1728780131747,0.02553971,63377.0,63376.0,0.42408337]
["bitfinex","BTCUSD",1728780132428,0.02553971,63377.0,63376.0,0.39824975]
["bitfinex","BTCUSD",1728780132837,0.02553971,63377.0,63376.0,0.38424975]
["bitfinex","BTCUSD",1728780133041,0.02553971,63377.0,63376.0,0.39424975]
["bitfinex","BTCUSD",1728780133418,0.02553971,63377.0,63376.0,0.40824975]
["bitfinex","BTCUSD",1728780133653,0.02553971,63377.0,63376.0,0.39424975]
["bitfinex","BTCUSD",1728780134302,0.02553971,63377.0,63376.0,0.40608203]
["bitfinex","BTCUSD",1728780134516,0.02553971,63377.0,63376.0,0.39608203]
["bitfinex","BTCUSD",1728780134716,0.02553971,63377.0,63376.0,0.40608203]
["bitfinex","BTCUSD",1728780134919,0.02553971,63377.0,63376.0,0.42008203]
["bitfinex","BTCUSD",1728780137583,0.000821,63377.0,63376.0,0.42008203]
["bitfinex","BTCUSD",1728780139487,0.000821,63377.0,63376.0,0.42008168]
["bitfinex","BTCUSD",1728780139693,0.000821,63377.0,63376.0,0.42008186]
["bitfinex","BTCUSD",1728780140539,0.02553939,63377.0,63376.0,0.42008186]
["bitfinex","BTCUSD",1728780142051,0.02553939,63377.0,63376.0,0.4082494]
["bitfinex","BTCUSD",1728780142488,0.02553939,63377.0,63376.0,0.4200826]
["bitfinex","BTCUSD",1728780143117,0.02553939,63377.0,63376.0,0.39735361]
["bitfinex","BTCUSD",1728780143330,0.02553939,63377.0,63376.0,0.40330835]
["bitfinex","BTCUSD",1728780143581,0.02553939,63377.0,63376.0,0.40824944]
["bitfinex","BTCUSD",1728780143751,0.02553939,63377.0,63376.0,0.42008266]
["bitfinex","BTCUSD",1728780147708,0.000821,63377.0,63376.0,0.42008266]
["bitfinex","BTCUSD",1728780150726,0.02553937,63377.0,63376.0,0.42008266]
["bitfinex","BTCUSD",1728780152473,0.02553937,63377.0,63376.0,0.41008266]
["bitfinex","BTCUSD",1728780152687,0.02553937,63377.0,63376.0,0.39608266]
["bitfinex","BTCUSD",1728780153113,0.02553937,63377.0,63376.0,0.41008266]
["bitfinex","BTCUSD",1728780153355,0.02553937,63377.0,63376.0,0.42008266]
["bitfinex","BTCUSD",1728780154725,0.02553937,63377.0,63376.0,0.41008266]
["bitfinex","BTCUSD",1728780154935,0.02553937,63377.0,63376.0,0.42108266]
["bitfinex","BTCUSD",1728780157697,0.02553937,63377.0,63376.0,0.40924916]
["bitfinex","BTCUSD",1728780157905,0.02553937,63377.0,63376.0,0.42108536]
["bitfinex","BTCUSD",1728780163142,0.000821,63377.0,63376.0,0.70698536]
["bitfinex","BTCUSD",1728780163364,0.000221,63379.0,63378.0,0.465683]
["bitfinex","BTCUSD",1728780163576,0.000221,63379.0,63378.0,0.75959127]
["bitfinex","BTCUSD",1728780163797,0.000221,63379.0,63378.0,0.77818986]
["bitfinex","BTCUSD",1728780164498,0.000221,63379.0,63378.0,0.84918134]
["bitfinex","BTCUSD",1728780164720,0.000221,63379.0,63378.0,1.04781434]
["bitfinex","BTCUSD",1728780164934,0.000221,63379.0,63378.0,0.86131491]
["bitfinex","BTCUSD",1728780165153,0.000221,63379.0,63378.0,0.87314093]
["bitfinex","BTCUSD",1728780165362,0.000221,63379.0,63378.0,0.78104355]
["bitfinex","BTCUSD",1728780165589,0.000221,63379.0,63378.0,0.78917968]
["bitfinex","BTCUSD",1728780165804,0.000221,63379.0,63378.0,0.87414093]
["bitfinex","BTCUSD",1728780166017,0.000221,63379.0,63378.0,0.97226024]
["bitfinex","BTCUSD",1728780166460,0.000221,63379.0,63378.0,1.14684364]
["bitfinex","BTCUSD",1728780166905,0.000221,63379.0,63378.0,1.14683959]
["bitfinex","BTCUSD",1728780167346,0.000221,63379.0,63378.0,0.96043422]
["bitfinex","BTCUSD",1728780167556,0.000221,63379.0,63378.0,0.97608932]
["bitfinex","BTCUSD",1728780168617,0.000221,63379.0,63378.0,0.95336254]
["bitfinex","BTCUSD",1728780168829,0.000221,63379.0,63378.0,0.97608877]
["bitfinex","BTCUSD",1728780169320,0.000221,63379.0,63378.0,0.91859267]
["bitfinex","BTCUSD",1728780170619,0.000221,63379.0,63378.0,0.90759267]
["bitfinex","BTCUSD",1728780170827,0.000221,63379.0,63378.0,0.91045533]
["bitfinex","BTCUSD",1728780171034,0.000221,63379.0,63378.0,0.88086644]
["bitfinex","BTCUSD",1728780171241,0.000221,63379.0,63378.0,0.90645522]
["bitfinex","BTCUSD",1728780171461,0.000221,63379.0,63378.0,0.92045522]
["bitfinex","BTCUSD",1728780172103,0.000221,63379.0,63378.0,0.91045522]
["bitfinex","BTCUSD",1728780172798,0.000221,63379.0,63378.0,0.91755602]
["bitfinex","BTCUSD",1728780172977,0.000221,63379.0,63378.0,0.98560982]
["bitfinex","BTCUSD",1728780173220,0.000221,63379.0,63378.0,0.91755413]
["bitfinex","BTCUSD",1728780173447,0.000221,63379.0,63378.0,0.92755413]
["bitfinex","BTCUSD",1728780173682,0.02493638,63379.0,63378.0,0.92755413]
["bitfinex","BTCUSD",1728780173901,0.02493638,63379.0,63378.0,0.97481985]
["bitfinex","BTCUSD",1728780174136,0.02493638,63379.0,63378.0,0.92755413]
["bitfinex","BTCUSD",1728780174357,0.02493638,63379.0,63378.0,1.09914932]
["bitfinex","BTCUSD",1728780174564,0.02493638,63379.0,63378.0,1.08926835]
["bitfinex","BTCUSD",1728780174788,0.02493638,63379.0,63378.0,1.09914881]
["bitfinex","BTCUSD",1728780175015,0.02493638,63379.0,63378.0,1.17203222]
["bitfinex","BTCUSD",1728780175235,0.02493638,63379.0,63378.0,1.09914881]
["bitfinex","BTCUSD",1728780175483,0.02493638,63379.0,63378.0,1.1700273]
["bitfinex","BTCUSD",1728780175699,0.02493638,63379.0,63378.0,1.1720273]
["bitfinex","BTCUSD",1728780175929,0.02493638,63379.0,63378.0,1.1700273]
["bitfinex","BTCUSD",1728780176145,0.02493638,63379.0,63378.0,0.92469296]
["bitfinex","BTCUSD",1728780176582,0.02493638,63379.0,63378.0,0.99557145]
["bitfinex","BTCUSD",1728780177437,0.02493638,63379.0,63378.0,0.92469296]
["bitfinex","BTCUSD",1728780177621,0.02493638,63379.0,63378.0,0.99557145]
["bitfinex","BTCUSD",1728780178093,0.02493638,63379.0,63378.0,0.92469296]
["bitfinex","BTCUSD",1728780178310,0.000821,63380.0,63379.0,0.28578]
["bitfinex","BTCUSD",1728780178530,0.000821,63380.0,63379.0,0.48155288]
["bitfinex","BTCUSD",1728780178762,0.000821,63380.0,63379.0,0.49019552]
["bitfinex","BTCUSD",1728780180333,0.000821,63380.0,63379.0,0.49919552]
["bitfinex","BTCUSD",1728780180971,0.000821,63380.0,63379.0,0.51219552]
["bitfinex","BTCUSD",1728780182691,0.000821,63380.0,63379.0,0.50319552]
["bitfinex","BTCUSD",1728780183138,0.000821,63380.0,63379.0,0.51219552]
["bitfinex","BTCUSD",1728780183573,0.000821,63380.0,63379.0,0.49019552]
["bitfinex","BTCUSD",1728780183809,0.000821,63380.0,63379.0,0.50019552]
["bitfinex","BTCUSD",1728780184055,0.000821,63380.0,63379.0,0.50919552]
["bitfinex","BTCUSD",1728780184326,0.000821,63380.0,63379.0,0.59549168]
["bitfinex","BTCUSD",1728780185882,0.000821,63380.0,63379.0,0.58549168]
["bitfinex","BTCUSD",1728780186287,0.000821,63380.0,63379.0,0.59049168]
["bitfinex","BTCUSD",1728780186753,0.000821,63380.0,63379.0,0.57149168]
["bitfinex","BTCUSD",1728780186984,0.02553815,63380.0,63379.0,0.58449168]
["bitfinex","BTCUSD",1728780187439,0.000821,63380.0,63379.0,0.57649168]
["bitfinex","BTCUSD",1728780187662,0.000821,63380.0,63379.0,0.47649168]
["bitfinex","BTCUSD",1728780187898,0.000821,63380.0,63379.0,0.48449168]
["bitfinex","BTCUSD",1728780188585,0.000821,63380.0,63379.0,0.46149168]
["bitfinex","BTCUSD",1728780188810,0.000821,63380.0,63379.0,0.46149256]
["bitfinex","BTCUSD",1728780190567,0.02553856,63380.0,63379.0,0.46149256]
["bitfinex","BTCUSD",1728780191433,0.02553856,63380.0,63379.0,0.47137451]
["bitfinex","BTCUSD",1728780191921,0.02553856,63380.0,63379.0,0.46149256]
["bitfinex","BTCUSD",1728780192135,0.02553856,63380.0,63379.0,0.47137452]
["bitfinex","BTCUSD",1728780193017,0.02553856,63380.0,63379.0,0.46149256]
["bitfinex","BTCUSD",1728780193896,0.02553856,63380.0,63379.0,0.47301646]
["bitfinex","BTCUSD",1728780194320,0.02553856,63380.0,63379.0,0.46313456]
["bitfinex","BTCUSD",1728780194608,0.02553856,63380.0,63379.0,0.45513456]
["bitfinex","BTCUSD",1728780194820,0.02553856,63380.0,63379.0,0.45013456]
["bitfinex","BTCUSD",1728780195032,0.02553856,63380.0,63379.0,0.46313456]
["bitfinex","BTCUSD",1728780195744,0.02553856,63380.0,63379.0,0.45813456]
["bitfinex","BTCUSD",1728780195970,0.02553856,63380.0,63379.0,0.46513456]
["bitfinex","BTCUSD",1728780196195,0.02553856,63380.0,63379.0,0.45713456]
["bitfinex","BTCUSD",1728780196427,0.02553856,63380.0,63379.0,0.46713456]
["bitfinex","BTCUSD",1728780197115,0.02553856,63380.0,63379.0,0.47701649]
["bitfinex","BTCUSD",1728780197959,0.02553856,63380.0,63379.0,0.46713456]
["bitfinex","BTCUSD",1728780203047,0.000821,63380.0,63379.0,0.46713456]
["bitfinex","BTCUSD",1728780203258,0.000821,63380.0,63379.0,0.47701642]
["bitfinex","BTCUSD",1728780203474,0.000821,63380.0,63379.0,0.45428842]
["bitfinex","BTCUSD",1728780203691,0.000821,63380.0,63379.0,0.46713493]
["bitfinex","BTCUSD",1728780204347,0.000821,63380.0,63379.0,0.47701686]
["bitfinex","BTCUSD",1728780205676,0.000821,63380.0,63379.0,0.46417035]
["bitfinex","BTCUSD",1728780205891,0.000821,63380.0,63379.0,0.45428842]
["bitfinex","BTCUSD",1728780206117,0.000821,63380.0,63379.0,0.4770167]
["bitfinex","BTCUSD",1728780207265,0.02553814,63380.0,63379.0,0.45428842]
["bitfinex","BTCUSD",1728780207505,0.02553814,63380.0,63379.0,0.47701702]
["bitfinex","BTCUSD",1728780207939,0.02553814,63380.0,63379.0,0.46713502]
["bitfinex","BTCUSD",1728780209703,0.02553814,63380.0,63379.0,0.45713502]
["bitfinex","BTCUSD",1728780210153,0.02553814,63380.0,63379.0,0.46013502]
["bitfinex","BTCUSD",1728780210363,0.02553814,63380.0,63379.0,0.45013502]
["bitfinex","BTCUSD",1728780210578,0.02553814,63380.0,63379.0,0.47113502]
["bitfinex","BTCUSD",1728780210993,0.02553814,63380.0,63379.0,0.46413502]
["bitfinex","BTCUSD",1728780211426,0.02553814,63380.0,63379.0,0.47413502]
["bitfinex","BTCUSD",1728780213052,0.02553814,63380.0,63379.0,0.46413502]
["bitfinex","BTCUSD",1728780213271,0.02553814,63380.0,63379.0,0.45013502]
["bitfinex","BTCUSD",1728780213485,0.02553814,63380.0,63379.0,0.47413502]
["bitfinex","BTCUSD",1728780213697,0.02553814,63380.0,63379.0,0.64653502]
["bitfinex","BTCUSD",1728780213904,0.02553814,63380.0,63379.0,0.62253502]
["bitfinex","BTCUSD",1728780214166,0.02553814,63380.0,63379.0,0.63653502]
["bitfinex","BTCUSD",1728780214399,0.02553814,63380.0,63379.0,0.64853502]
["bitfinex","BTCUSD",1728780214846,0.02553814,63380.0,63379.0,0.62253502]
["bitfinex","BTCUSD",1728780215065,0.000821,63380.0,63379.0,0.63553502]
["bitfinex","BTCUSD",1728780216384,0.000821,63380.0,63379.0,0.64953502]
["bitfinex","BTCUSD",1728780217667,0.000821,63380.0,63379.0,0.47713502]
["bitfinex","BTCUSD",1728780218344,0.000821,63380.0,63379.0,0.46428842]
["bitfinex","BTCUSD",1728780218570,0.000821,63380.0,63379.0,0.47713474]
["bitfinex","BTCUSD",1728780222147,0.000821,63380.0,63379.0,0.46428842]
["bitfinex","BTCUSD",1728780222354,0.000821,63380.0,63379.0,0.46922931]
["bitfinex","BTCUSD",1728780222579,0.000821,63380.0,63379.0,0.47713474]
["bitfinex","BTCUSD",1728780223025,0.000821,63380.0,63379.0,0.46413474]
["bitfinex","BTCUSD",1728780223243,0.000821,63380.0,63379.0,0.45013474]
["bitfinex","BTCUSD",1728780223480,0.000821,63380.0,63379.0,0.45813474]
["bitfinex","BTCUSD",1728780223705,0.000821,63380.0,63379.0,0.47013474]
["bitfinex","BTCUSD",1728780223914,0.000821,63380.0,63379.0,0.46213474]
["bitfinex","BTCUSD",1728780224158,0.000821,63380.0,63379.0,0.47013474]
["bitfinex","BTCUSD",1728780224815,0.000821,63380.0,63379.0,0.48001653]
["bitfinex","BTCUSD",1728780229506,0.000821,63380.0,63379.0,0.45728842]
["bitfinex","BTCUSD",1728780229736,0.000821,63380.0,63379.0,0.48001653]
["bitfinex","BTCUSD",1728780230904,0.000821,63380.0,63379.0,0.46001653]
["bitfinex","BTCUSD",1728780231136,0.000821,63380.0,63379.0,0.47401653]
["bitfinex","BTCUSD",1728780231623,0.000821,63387.0,63383.0,0.005]
["bitfinex","BTCUSD",1728780231869,0.000821,63387.0,63386.0,0.379825]
["bitfinex","BTCUSD",1728780232127,0.000821,63387.0,63386.0,0.66047712]
["bitfinex","BTCUSD",1728780232375,0.000821,63387.0,63386.0,0.8641374]
["bitfinex","BTCUSD",1728780232617,0.000821,63394.0,63393.0,0.55648462]
["bitfinex","BTCUSD",1728780232840,0.000821,63394.0,63393.0,0.74043674]
["bitfinex","BTCUSD",1728780233081,0.000821,63394.0,63393.0,0.7618888]
["bitfinex","BTCUSD",1728780233297,0.000821,63394.0,63393.0,0.66094999]
["bitfinex","BTCUSD",1728780234024,0.000821,63394.0,63393.0,0.67294999]
["bitfinex","BTCUSD",1728780235646,0.000821,63394.0,63393.0,0.68694999]
["bitfinex","BTCUSD",1728780235886,0.000821,63394.0,63393.0,0.70094999]
["bitfinex","BTCUSD",1728780236576,0.000821,63394.0,63393.0,0.6910682]
["bitfinex","BTCUSD",1728780236800,0.000821,63394.0,63393.0,0.70826767]
["bitfinex","BTCUSD",1728780237055,0.000821,63394.0,63393.0,0.69838588]
["bitfinex","BTCUSD",1728780237300,0.000821,63394.0,63393.0,0.70826767]
["bitfinex","BTCUSD",1728780237516,0.000821,63394.0,63393.0,0.69838588]
["bitfinex","BTCUSD",1728780238725,0.000821,63394.0,63393.0,0.65838588]
["bitfinex","BTCUSD",1728780238980,0.000821,63394.0,63393.0,0.67538588]
["bitfinex","BTCUSD",1728780239200,0.000821,63394.0,63393.0,0.66538588]
["bitfinex","BTCUSD",1728780239454,0.000821,63394.0,63393.0,0.66838588]
["bitfinex","BTCUSD",1728780239708,0.000821,63394.0,63393.0,0.56026657]
["bitfinex","BTCUSD",1728780239934,0.000821,63394.0,63393.0,0.66638588]
["bitfinex","BTCUSD",1728780240157,0.000821,63394.0,63393.0,0.67838588]
["bitfinex","BTCUSD",1728780240622,0.000821,63394.0,63393.0,0.37044889]
["bitfinex","BTCUSD",1728780240884,0.000821,63394.0,63393.0,0.36254346]
["bitfinex","BTCUSD",1728780242510,0.096321,63394.0,63393.0,0.19637856]
["bitfinex","BTCUSD",1728780243703,0.096321,63394.0,63393.0,0.18837856]
["bitfinex","BTCUSD",1728780244883,0.096321,63394.0,63393.0,0.17637856]
["bitfinex","BTCUSD",1728780245105,0.096321,63394.0,63393.0,0.18737856]
["bitfinex","BTCUSD",1728780245562,0.096321,63394.0,63393.0,0.18337856]
["bitfinex","BTCUSD",1728780245968,0.000821,63394.0,63393.0,0.28549787]
["bitfinex","BTCUSD",1728780246667,0.000821,63394.0,63393.0,0.44672188]
["bitfinex","BTCUSD",1728780246903,0.000821,63394.0,63393.0,0.4516621]
["bitfinex","BTCUSD",1728780251451,0.000821,63394.0,63393.0,0.64866587]
["bitfinex","BTCUSD",1728780252097,0.02553159,63394.0,63393.0,0.64866587]
["bitfinex","BTCUSD",1728780252376,0.02553159,63394.0,63393.0,0.63766587]
["bitfinex","BTCUSD",1728780252590,0.02553159,63394.0,63393.0,0.65966587]
["bitfinex","BTCUSD",1728780253916,0.02553159,63394.0,63393.0,0.659665]
["bitfinex","BTCUSD",1728780254986,0.02553159,63394.0,63393.0,0.6668174]
["bitfinex","BTCUSD",1728780255678,0.02553159,63394.0,63393.0,0.56154569]
["bitfinex","BTCUSD",1728780255916,0.02553159,63394.0,63393.0,0.47074569]
["bitfinex","BTCUSD",1728780256169,0.02553159,63394.0,63393.0,0.37244569]
["bitfinex","BTCUSD",1728780256605,0.000821,63394.0,63393.0,0.37244569]
["bitfinex","BTCUSD",1728780257483,0.000821,63394.0,63393.0,0.35960257]
["bitfinex","BTCUSD",1728780257712,0.000821,63394.0,63393.0,0.37244618]
["bitfinex","BTCUSD",1728780258134,0.000821,63394.0,63393.0,0.37244613]
["bitfinex","BTCUSD",1728780261041,0.02553241,63394.0,63393.0,0.37244613]
["bitfinex","BTCUSD",1728780261744,0.02553241,63394.0,63393.0,0.39544613]
["bitfinex","BTCUSD",1728780264882,0.02553241,63394.0,63393.0,0.40725331]
["bitfinex","BTCUSD",1728780265098,0.02553241,63394.0,63393.0,0.39544613]
["bitfinex","BTCUSD",1728780265336,0.02553241,63394.0,63393.0,0.50395331]
["bitfinex","BTCUSD",1728780265545,0.02553241,63394.0,63393.0,0.58565331]
["bitfinex","BTCUSD",1728780266200,0.02553241,63394.0,63393.0,0.57384613]
["bitfinex","BTCUSD",1728780267371,0.02553241,63394.0,63393.0,0.5856547]
["bitfinex","BTCUSD",1728780268503,0.000821,63394.0,63393.0,0.5856547]
["bitfinex","BTCUSD",1728780268928,0.000821,63394.0,63393.0,0.58565414]
["bitfinex","BTCUSD",1728780271617,0.02553127,63394.0,63393.0,0.58565414]
["bitfinex","BTCUSD",1728780272122,0.02553127,63394.0,63393.0,0.57384557]
["bitfinex","BTCUSD",1728780272360,0.02553127,63394.0,63393.0,0.58565525]
["bitfinex","BTCUSD",1728780274608,0.02553127,63394.0,63393.0,0.68377456]
["bitfinex","BTCUSD",1728780275529,0.02553127,63394.0,63393.0,0.67196488]
["bitfinex","BTCUSD",1728780275757,0.02553127,63394.0,63393.0,0.67196479]
["bitfinex","BTCUSD",1728780275991,0.02553127,63394.0,63393.0,0.68184404]
["bitfinex","BTCUSD",1728780276445,0.02553127,63394.0,63393.0,0.65984404]
["bitfinex","BTCUSD",1728780276679,0.02553127,63394.0,63393.0,0.66784404]
["bitfinex","BTCUSD",1728780276906,0.02553127,63394.0,63393.0,0.67884404]
["bitfinex","BTCUSD",1728780277125,0.02553127,63394.0,63393.0,0.67084404]
["bitfinex","BTCUSD",1728780277566,0.000821,63394.0,63393.0,0.69066154]
["bitfinex","BTCUSD",1728780279336,0.000821,63394.0,63393.0,0.39114223]
["bitfinex","BTCUSD",1728780279818,0.000821,63394.0,63393.0,0.229919]
["bitfinex","BTCUSD",1728780280062,0.174721,63394.0,63393.0,0.05047596]
["bitfinex","BTCUSD",1728780280281,0.174721,63394.0,63393.0,0.04257233]
["bitfinex","BTCUSD",1728780280282,0.332464,63394.0,63393.0,0.04257233]
["bitfinex","BTCUSD",1728780280738,0.3571777,63394.0,63393.0,0.02393977]
["bitfinex","BTCUSD",1728780280970,0.3571777,63394.0,63393.0,0.01593977]
["bitfinex","BTCUSD",1728780281433,0.3571777,63394.0,63393.0,0.011]
["bitfinex","BTCUSD",1728780282347,0.157747,63393.0,63387.0,0.159401]
["bitfinex","BTCUSD",1728780282567,0.157747,63393.0,63388.0,0.00494074]
["bitfinex","BTCUSD",1728780282568,0.157751,63391.0,63388.0,0.00494074]
["bitfinex","BTCUSD",1728780282784,0.157751,63391.0,63389.0,0.00494074]
["bitfinex","BTCUSD",1728780282999,0.157751,63391.0,63390.0,0.00494074]
["bitfinex","BTCUSD",1728780283224,0.157751,63391.0,63390.0,0.02048002]
["bitfinex","BTCUSD",1728780283454,0.157747,63393.0,63387.0,0.164401]
["bitfinex","BTCUSD",1728780283685,0.157748,63392.0,63390.0,0.01553928]
["bitfinex","BTCUSD",1728780283916,0.157748,63392.0,63388.0,0.01554488]
["bitfinex","BTCUSD",1728780284129,0.157748,63392.0,63389.0,0.01094077]
["bitfinex","BTCUSD",1728780284340,0.157748,63392.0,63390.0,0.003]
["bitfinex","BTCUSD",1728780284562,0.157748,63392.0,63390.0,0.01853928]
["bitfinex","BTCUSD",1728780284827,0.157748,63392.0,63389.0,0.006]
["bitfinex","BTCUSD",1728780285047,0.157748,63392.0,63391.0,0.01557231]
["bitfinex","BTCUSD",1728780285270,0.157748,63392.0,63390.0,0.0155751]
["bitfinex","BTCUSD",1728780285502,0.1994347,63394.0,63388.0,0.317516]
["bitfinex","BTCUSD",1728780285736,0.3571787,63394.0,63391.0,0.01557231]
["bitfinex","BTCUSD",1728780285951,0.1994347,63394.0,63390.0,0.157752]
["bitfinex","BTCUSD",1728780286196,0.1994347,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1728780286431,0.000821,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1728780286646,0.000821,63394.0,63393.0,0.17331271]
["bitfinex","BTCUSD",1728780288208,0.000821,63394.0,63393.0,0.17631271]
["bitfinex","BTCUSD",1728780291025,0.02553515,63394.0,63393.0,0.17631271]
["bitfinex","BTCUSD",1728780297635,0.000821,63394.0,63393.0,0.17631271]
["bitfinex","BTCUSD",1728780300651,0.02553513,63394.0,63393.0,0.17631271]
["bitfinex","BTCUSD",1728780302274,0.02553513,63394.0,63393.0,0.36095307]
["bitfinex","BTCUSD",1728780303866,0.02553513,63394.0,63393.0,0.36095298]
["bitfinex","BTCUSD",1728780304112,0.02553513,63394.0,63393.0,0.52217699]
["bitfinex","BTCUSD",1728780304367,0.02553513,63394.0,63393.0,0.53008137]
["bitfinex","BTCUSD",1728780304600,0.02553513,63394.0,63393.0,0.53996095]
["bitfinex","BTCUSD",1728780305275,0.02553513,63394.0,63393.0,0.54396095]
["bitfinex","BTCUSD",1728780305504,0.02553513,63394.0,63393.0,0.55396095]
["bitfinex","BTCUSD",1728780305723,0.02553513,63394.0,63393.0,0.53696095]
["bitfinex","BTCUSD",1728780305939,0.02553513,63394.0,63393.0,0.54596095]
["bitfinex","BTCUSD",1728780306628,0.02553513,63394.0,63393.0,0.55796095]
["bitfinex","BTCUSD",1728780307549,0.000821,63394.0,63393.0,0.55796095]
["bitfinex","BTCUSD",1728780307767,0.000821,63394.0,63393.0,0.53523672]
["bitfinex","BTCUSD",1728780308013,0.000821,63394.0,63393.0,0.55795876]
["bitfinex","BTCUSD",1728780311720,0.02553112,63394.0,63393.0,0.54017628]
["bitfinex","BTCUSD",1728780311952,0.02553112,63394.0,63393.0,0.55795869]
["bitfinex","BTCUSD",1728780312867,0.02553112,63394.0,63393.0,0.54895869]
["bitfinex","BTCUSD",1728780313357,0.02553112,63394.0,63393.0,0.53695869]
["bitfinex","BTCUSD",1728780314296,0.02553112,63394.0,63393.0,0.54295869]
["bitfinex","BTCUSD",1728780314773,0.02553112,63394.0,63393.0,0.55295869]
["bitfinex","BTCUSD",1728780315026,0.02553112,63394.0,63393.0,0.53695869]
["bitfinex","BTCUSD",1728780315256,0.02553112,63394.0,63393.0,0.54695869]
["bitfinex","BTCUSD",1728780315492,0.02553112,63394.0,63393.0,0.55395869]
["bitfinex","BTCUSD",1728780315749,0.02553112,63394.0,63393.0,0.53123672]
["bitfinex","BTCUSD",1728780315983,0.02553112,63394.0,63393.0,0.55395844]
["bitfinex","BTCUSD",1728780316432,0.000821,63394.0,63393.0,0.55395844]
["bitfinex","BTCUSD",1728780318749,0.000821,63394.0,63393.0,0.54407943]
["bitfinex","BTCUSD",1728780318981,0.000821,63394.0,63393.0,0.64219874]
["bitfinex","BTCUSD",1728780319421,0.000821,63394.0,63393.0,0.62935603]
["bitfinex","BTCUSD",1728780319422,0.02553157,63394.0,63393.0,0.62935603]
["bitfinex","BTCUSD",1728780319648,0.02553157,63394.0,63393.0,0.64219935]
["bitfinex","BTCUSD",1728780323418,0.02553157,63394.0,63393.0,0.64219939]
["bitfinex","BTCUSD",1728780324102,0.02553157,63394.0,63393.0,0.65207883]
["bitfinex","BTCUSD",1728780327313,0.02553157,63394.0,63393.0,0.65207867]
["bitfinex","BTCUSD",1728780327552,0.000821,63394.0,63393.0,0.65207867]
["bitfinex","BTCUSD",1728780328777,0.000821,63394.0,63393.0,0.37425936]
["bitfinex","BTCUSD",1728780329022,0.000821,63394.0,63393.0,0.47237867]
["bitfinex","BTCUSD",1728780329954,0.000821,63394.0,63393.0,0.64447867]
["bitfinex","BTCUSD",1728780330665,0.02553146,63394.0,63393.0,0.64447867]
["bitfinex","BTCUSD",1728780331159,0.02553146,63394.0,63393.0,0.62175603]
["bitfinex","BTCUSD",1728780331417,0.02553146,63394.0,63393.0,0.64447888]
["bitfinex","BTCUSD",1728780331876,0.02553146,63394.0,63393.0,0.63447888]
["bitfinex","BTCUSD",1728780332547,0.02553146,63394.0,63393.0,0.62747888]
["bitfinex","BTCUSD",1728780332783,0.02553146,63394.0,63393.0,0.63147888]
["bitfinex","BTCUSD",1728780333018,0.02553146,63394.0,63393.0,0.64047888]
["bitfinex","BTCUSD",1728780333264,0.02553146,63394.0,63393.0,0.63647888]
["bitfinex","BTCUSD",1728780333503,0.02553146,63394.0,63393.0,0.64247888]
["bitfinex","BTCUSD",1728780336718,0.000821,63394.0,63393.0,0.64247888]
["bitfinex","BTCUSD",1728780337608,0.01563083,63394.0,63393.0,0.64247888]
["bitfinex","BTCUSD",1728780338054,0.01563083,63394.0,63393.0,0.47037888]
["bitfinex","BTCUSD",1728780338525,0.000821,63394.0,63393.0,0.45753553]
["bitfinex","BTCUSD",1728780338770,0.01563096,63394.0,63393.0,0.4703792]
["bitfinex","BTCUSD",1728780341101,0.04034289,63394.0,63393.0,0.4703792]
["bitfinex","BTCUSD",1728780347385,0.04034642,63394.0,63393.0,0.51768108]
["bitfinex","BTCUSD",1728780349276,0.04034642,63394.0,63393.0,0.4703792]
["bitfinex","BTCUSD",1728780349519,0.04034642,63394.0,63393.0,0.51771973]
["bitfinex","BTCUSD",1728780349959,0.04034642,63394.0,63393.0,0.41960042]
["bitfinex","BTCUSD",1728780350443,0.04034642,63394.0,63393.0,0.50784009]
["bitfinex","BTCUSD",1728780350687,0.04034642,63394.0,63393.0,0.47037925]
["bitfinex","BTCUSD",1728780351150,0.04034642,63394.0,63393.0,0.45537925]
["bitfinex","BTCUSD",1728780351370,0.04034642,63394.0,63393.0,0.45149956]
["bitfinex","BTCUSD",1728780352071,0.04034642,63394.0,63393.0,0.45449956]
["bitfinex","BTCUSD",1728780352521,0.04034642,63394.0,63393.0,0.45349956]
["bitfinex","BTCUSD",1728780352746,0.04034642,63394.0,63393.0,0.45349972]
["bitfinex","BTCUSD",1728780352965,0.04034642,63394.0,63393.0,0.46449972]
["bitfinex","BTCUSD",1728780353830,0.04034761,63394.0,63393.0,0.46449972]
["bitfinex","BTCUSD",1728780354569,0.02553293,63394.0,63393.0,0.49900776]
["bitfinex","BTCUSD",1728780354809,0.04034732,63394.0,63393.0,0.51185127]
["bitfinex","BTCUSD",1728780355027,0.04034732,63394.0,63393.0,0.46449954]
["bitfinex","BTCUSD",1728780355683,0.04034732,63394.0,63393.0,0.51185127]
["bitfinex","BTCUSD",1728780357552,0.01563527,63394.0,63393.0,0.52173084]
["bitfinex","BTCUSD",1728780359085,0.04034712,63394.0,63393.0,0.52173084]
["bitfinex","BTCUSD",1728780359993,0.04034712,63394.0,63393.0,0.56837911]
["bitfinex","BTCUSD",1728780360221,0.04034712,63394.0,63393.0,0.64827911]
["bitfinex","BTCUSD",1728780360693,0.04034712,63394.0,63393.0,0.69564771]
["bitfinex","BTCUSD",1728780361381,0.04034712,63394.0,63393.0,0.63839933]
["bitfinex","BTCUSD",1728780361846,0.01563527,63394.0,63393.0,0.63839933]
["bitfinex","BTCUSD",1728780362333,0.01563527,63394.0,63393.0,0.68575791]
["bitfinex","BTCUSD",1728780362552,0.01563527,63394.0,63393.0,0.69563746]
["bitfinex","BTCUSD",1728780363224,0.01563527,63394.0,63393.0,0.59751815]
["bitfinex","BTCUSD",1728780363474,0.01563527,63394.0,63393.0,0.51185791]
["bitfinex","BTCUSD",1728780363703,0.01563584,63394.0,63393.0,0.51185791]
["bitfinex","BTCUSD",1728780363937,0.01563584,63394.0,63393.0,0.25251459]
["bitfinex","BTCUSD",1728780364191,0.01563584,63394.0,63393.0,0.20515601]
["bitfinex","BTCUSD",1728780366035,0.01563584,63394.0,63393.0,0.04741001]
["bitfinex","BTCUSD",1728780366276,0.20831478,63394.0,63393.0,0.03456671]
["bitfinex","BTCUSD",1728780366515,0.18693584,63394.0,63393.0,0.03456671]
["bitfinex","BTCUSD",1728780366729,0.18693584,63394.0,63393.0,0.02656671]
["bitfinex","BTCUSD",1728780366951,0.23433631,63394.0,63393.0,0.02656671]
["bitfinex","BTCUSD",1728780367232,0.33245562,63394.0,63393.0,0.01556671]
["bitfinex","BTCUSD",1728780367506,0.11375515,63394.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728780367739,0.21992897,63393.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728780367964,0.1713,63391.0,63388.0,0.0155123]
["bitfinex","BTCUSD",1728780368197,0.0939,63389.0,63388.0,0.0155123]
["bitfinex","BTCUSD",1728780368479,0.10871484,63389.0,63388.0,0.0155123]
["bitfinex","BTCUSD",1728780369408,0.13925531,63389.0,63388.0,0.0155123]
["bitfinex","BTCUSD",1728780369650,0.13925531,63389.0,63388.0,0.1732703]
["bitfinex","BTCUSD",1728780370346,0.10871484,63389.0,63388.0,0.1762703]
["bitfinex","BTCUSD",1728780370566,0.10871484,63389.0,63388.0,0.1742703]
["bitfinex","BTCUSD",1728780371026,0.10867857,63389.0,63388.0,0.1782703]
["bitfinex","BTCUSD",1728780371716,0.13339537,63389.0,63388.0,0.1782703]
["bitfinex","BTCUSD",1728780372462,0.13339537,63389.0,63388.0,0.0205123]
["bitfinex","BTCUSD",1728780372950,0.13339537,63389.0,63388.0,0.1782703]
["bitfinex","BTCUSD",1728780373428,0.13339537,63389.0,63388.0,0.0205123]
["bitfinex","BTCUSD",1728780373666,0.17033161,63389.0,63388.0,0.0205123]
["bitfinex","BTCUSD",1728780373911,0.17033161,63389.0,63388.0,0.1782703]
["bitfinex","BTCUSD",1728780374373,0.17033161,63389.0,63388.0,0.0205123]
["bitfinex","BTCUSD",1728780374374,0.38927068,63389.0,63388.0,0.0205123]
["bitfinex","BTCUSD",1728780374615,0.46965901,63389.0,63388.0,0.0205123]
["bitfinex","BTCUSD",1728780374906,0.46965901,63389.0,63388.0,0.005]
["bitfinex","BTCUSD",1728780375363,0.46547055,63389.0,63388.0,0.005]
["bitfinex","BTCUSD",1728780375592,0.46547055,63389.0,63388.0,0.004]
["bitfinex","BTCUSD",1728780376062,0.46647055,63389.0,63388.0,0.004]
["bitfinex","BTCUSD",1728780376511,0.46547055,63389.0,63388.0,0.004]
["bitfinex","BTCUSD",1728780376746,0.30771455,63389.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728780376989,0.0951669,63388.0,63387.0,0.001642]
["bitfinex","BTCUSD",1728780378390,0.1851669,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780380016,0.1861669,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780380682,0.18198755,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780383469,0.18198755,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780383695,0.18198755,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780383914,0.18198755,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780384141,0.18198755,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780384379,0.18198755,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780385070,0.18174891,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780386029,0.20646761,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780386724,0.1304856,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780387420,0.1057669,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780387693,0.13048465,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780388162,0.13048192,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780392567,0.13050117,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780392808,0.04050117,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780395629,0.19825917,63388.0,63387.0,0.02262442]
["bitfinex","BTCUSD",1728780395876,0.19825917,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780396086,0.18347575,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780396309,0.19828375,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780396771,0.04052575,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780397011,0.19828375,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780397238,0.04052575,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780397473,0.30894626,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780398950,0.30976726,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780399878,0.30977484,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780401289,0.19911233,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780401525,0.52810323,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780401747,0.79345408,63388.0,63387.0,0.003642]
["bitfinex","BTCUSD",1728780401965,0.79345408,63388.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780401966,0.42829731,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780402180,0.48858448,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780402627,0.44311289,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780403293,0.42829731,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780403522,0.44310191,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780403961,0.44510191,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780405289,0.49235038,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780405510,0.44510191,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780406182,0.49235038,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780406398,0.44510191,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780407120,0.54138993,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780407988,0.5886384,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780408439,0.54138993,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780408653,0.5886384,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780409505,0.61226263,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780409767,0.52660207,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780410690,0.51413636,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780411776,0.44326366,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780411991,0.5377606,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780412212,0.51418477,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780412488,0.08770201,63380.0,63379.0,0.001642]
["bitfinex","BTCUSD",1728780412740,0.0167809,63380.0,63379.0,0.33454131]
["bitfinex","BTCUSD",1728780413179,0.0167809,63380.0,63379.0,0.35385714]
["bitfinex","BTCUSD",1728780413619,0.157768,63384.0,63379.0,0.35385714]
["bitfinex","BTCUSD",1728780414486,0.01477972,63383.0,63379.0,0.35385714]
["bitfinex","BTCUSD",1728780414742,0.01477972,63382.0,63379.0,0.35385714]
["bitfinex","BTCUSD",1728780414972,0.01477972,63381.0,63379.0,0.35385714]
["bitfinex","BTCUSD",1728780415214,0.01477972,63380.0,63379.0,0.26073783]
["bitfinex","BTCUSD",1728780415427,0.01477972,63380.0,63379.0,0.25573783]
["bitfinex","BTCUSD",1728780415876,0.01477972,63380.0,63379.0,0.25973783]
["bitfinex","BTCUSD",1728780416339,0.01477972,63380.0,63379.0,0.26473783]
["bitfinex","BTCUSD",1728780416988,0.01477972,63380.0,63379.0,0.10695783]
["bitfinex","BTCUSD",1728780417882,0.01478314,63380.0,63379.0,0.10695783]
["bitfinex","BTCUSD",1728780419936,0.01478314,63380.0,63379.0,0.02995783]
["bitfinex","BTCUSD",1728780420381,0.17256114,63380.0,63379.0,0.02995783]
["bitfinex","BTCUSD",1728780420841,0.17256369,63380.0,63379.0,0.02995783]
["bitfinex","BTCUSD",1728780421047,0.33629404,63380.0,63379.0,0.02995783]
["bitfinex","BTCUSD",1728780421330,0.33629404,63380.0,63379.0,0.010642]
["bitfinex","BTCUSD",1728780421558,0.38165282,63380.0,63379.0,0.010642]
["bitfinex","BTCUSD",1728780422281,0.38165282,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780422523,0.38365282,63380.0,63379.0,0.004642]
["bitfinex","BTCUSD",1728780422751,0.38365282,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780423190,0.38565282,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728780423434,0.38765282,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780423646,0.39265282,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780423877,0.39265282,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728780423878,0.39065282,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728780424108,0.37586713,63380.0,63379.0,0.002642]
["bitfinex","BTCUSD",1728780424342,0.39264521,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780424780,0.41736988,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780426638,0.49816988,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780427361,0.59816988,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780431799,0.59817532,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780432023,0.62290023,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780435225,0.62289699,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780435445,1.12289699,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780436634,1.45507944,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780436860,1.35696013,63380.0,63379.0,0.003642]
["bitfinex","BTCUSD",1728780437091,0.26478,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780437319,0.62804077,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780438478,0.48628877,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780438708,0.62804077,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780438906,0.48828877,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780439174,0.63004077,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780439830,0.64304077,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780440052,0.50128877,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780440551,0.52601481,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780440793,0.66776681,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780441258,0.65298653,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780441501,0.66776015,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780442422,0.65298653,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780442652,0.66776014,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780442911,0.51123453,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780443143,0.52600796,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780443366,0.66779485,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780443597,0.50643963,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780443840,0.36263825,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780444076,0.31727947,63379.0,63378.0,0.00214495]
["bitfinex","BTCUSD",1728780445201,0.31527947,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780445450,0.32427947,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780445663,0.31210047,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780446108,0.33310047,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780446538,0.32010047,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780446781,0.33010047,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780449799,0.37546081,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780452843,0.37546081,63379.0,63378.0,0.08124495]
["bitfinex","BTCUSD",1728780453072,0.11268081,63379.0,63378.0,0.17614495]
["bitfinex","BTCUSD",1728780453519,0.06732047,63379.0,63378.0,0.34878282]
["bitfinex","BTCUSD",1728780454851,0.05732047,63379.0,63378.0,0.34878282]
["bitfinex","BTCUSD",1728780455294,0.06132047,63379.0,63378.0,0.34878282]
["bitfinex","BTCUSD",1728780455735,0.04032047,63379.0,63378.0,0.34878282]
["bitfinex","BTCUSD",1728780455952,0.04132047,63379.0,63378.0,0.35178282]
["bitfinex","BTCUSD",1728780456337,0.01659443,63379.0,63378.0,0.35178282]
["bitfinex","BTCUSD",1728780456808,0.01759443,63379.0,63378.0,0.35678282]
["bitfinex","BTCUSD",1728780457264,0.01759443,63379.0,63378.0,0.19899982]
["bitfinex","BTCUSD",1728780457731,0.04231575,63379.0,63378.0,0.19899982]
["bitfinex","BTCUSD",1728780458252,0.04231575,63379.0,63378.0,0.35678282]
["bitfinex","BTCUSD",1728780458480,0.04231575,63379.0,63378.0,0.19899982]
["bitfinex","BTCUSD",1728780458911,0.04231575,63379.0,63378.0,0.35678282]
["bitfinex","BTCUSD",1728780459343,0.04231575,63379.0,63378.0,0.19899982]
["bitfinex","BTCUSD",1728780460689,0.0423208,63379.0,63378.0,0.19899982]
["bitfinex","BTCUSD",1728780462506,0.2001008,63379.0,63378.0,0.19899982]
["bitfinex","BTCUSD",1728780465233,0.2001008,63379.0,63378.0,0.18414495]
["bitfinex","BTCUSD",1728780465443,0.2001008,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780466516,0.17537948,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780468239,0.17537272,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780469597,0.20009711,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780469831,0.17537566,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780470043,0.20009708,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780472453,0.20009708,63379.0,63378.0,0.18414495]
["bitfinex","BTCUSD",1728780472875,0.20009708,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780473956,0.02754242,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780474170,0.04232562,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780474380,0.02754242,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780476562,0.18532242,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780476770,0.02754242,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780477185,0.02754242,63379.0,63378.0,0.18414495]
["bitfinex","BTCUSD",1728780477454,0.02754242,63379.0,63378.0,0.19655311]
["bitfinex","BTCUSD",1728780477677,0.002821,63379.0,63378.0,0.35433611]
["bitfinex","BTCUSD",1728780478121,0.01760959,63379.0,63378.0,0.35433611]
["bitfinex","BTCUSD",1728780480263,0.01760959,63379.0,63378.0,0.35927785]
["bitfinex","BTCUSD",1728780480672,0.04232952,63379.0,63378.0,0.35927785]
["bitfinex","BTCUSD",1728780482759,0.04232952,63379.0,63378.0,0.35927772]
["bitfinex","BTCUSD",1728780483424,0.04232952,63379.0,63378.0,0.35627772]
["bitfinex","BTCUSD",1728780484144,0.04232952,63379.0,63378.0,0.36418395]
["bitfinex","BTCUSD",1728780484358,0.04232952,63379.0,63378.0,0.36718395]
["bitfinex","BTCUSD",1728780484576,0.04232952,63379.0,63378.0,0.37218395]
["bitfinex","BTCUSD",1728780484792,0.04232952,63379.0,63378.0,0.36918395]
["bitfinex","BTCUSD",1728780485024,0.04032952,63379.0,63378.0,0.35918395]
["bitfinex","BTCUSD",1728780485242,0.04232952,63379.0,63378.0,0.37318395]
["bitfinex","BTCUSD",1728780486552,0.04232952,63379.0,63378.0,0.36527745]
["bitfinex","BTCUSD",1728780486789,0.01760959,63379.0,63378.0,0.36527745]
["bitfinex","BTCUSD",1728780487019,0.01761857,63379.0,63378.0,0.36527745]
["bitfinex","BTCUSD",1728780487238,0.01761857,63379.0,63378.0,0.46339676]
["bitfinex","BTCUSD",1728780488423,0.01761857,63379.0,63378.0,0.36527745]
["bitfinex","BTCUSD",1728780488665,0.01761857,63379.0,63378.0,0.46339676]
["bitfinex","BTCUSD",1728780489617,0.04128803,63379.0,63378.0,0.46339676]
["bitfinex","BTCUSD",1728780490083,0.06600781,63379.0,63378.0,0.46339676]
["bitfinex","BTCUSD",1728780491718,0.04233835,63379.0,63378.0,0.46339676]
["bitfinex","BTCUSD",1728780497022,0.01761857,63379.0,63378.0,0.62462077]
["bitfinex","BTCUSD",1728780497259,0.01761857,63379.0,63378.0,0.63252672]
["bitfinex","BTCUSD",1728780497496,0.01761857,63379.0,63378.0,0.53440741]
["bitfinex","BTCUSD",1728780497727,0.01761554,63379.0,63378.0,0.63252672]
["bitfinex","BTCUSD",1728780498660,0.04128758,63379.0,63378.0,0.63252672]
["bitfinex","BTCUSD",1728780499772,0.04128758,63379.0,63378.0,0.53440741]
["bitfinex","BTCUSD",1728780499999,0.04128758,63379.0,63378.0,0.63252672]
["bitfinex","BTCUSD",1728780500462,0.04128758,63379.0,63378.0,0.62462077]
["bitfinex","BTCUSD",1728780500688,0.04028758,63379.0,63378.0,0.61462077]
["bitfinex","BTCUSD",1728780501128,0.04128758,63379.0,63378.0,0.62462077]
["bitfinex","BTCUSD",1728780501350,0.06500729,63379.0,63378.0,0.62252668]
["bitfinex","BTCUSD",1728780501564,0.06400729,63379.0,63378.0,0.62952668]
["bitfinex","BTCUSD",1728780501777,0.06500729,63379.0,63378.0,0.62952668]
["bitfinex","BTCUSD",1728780502006,0.06600729,63379.0,63378.0,0.63652668]
["bitfinex","BTCUSD",1728780502449,0.06600729,63379.0,63378.0,0.62952668]
["bitfinex","BTCUSD",1728780502450,0.06500729,63379.0,63378.0,0.62952668]
["bitfinex","BTCUSD",1728780502679,0.06600729,63379.0,63378.0,0.63852668]
["bitfinex","BTCUSD",1728780504994,0.06600729,63379.0,63378.0,0.62567943]
["bitfinex","BTCUSD",1728780504995,0.02754071,63379.0,63378.0,0.62567943]
["bitfinex","BTCUSD",1728780505212,0.06603457,63379.0,63378.0,0.63852651]
["bitfinex","BTCUSD",1728780505673,0.06603457,63379.0,63378.0,0.37918319]
["bitfinex","BTCUSD",1728780505885,0.06603457,63379.0,63378.0,0.4773025]
["bitfinex","BTCUSD",1728780506515,0.04131486,63379.0,63378.0,0.4773025]
["bitfinex","BTCUSD",1728780508713,0.04131486,63379.0,63378.0,0.47730254]
["bitfinex","BTCUSD",1728780510789,0.0660344,63379.0,63378.0,0.47730254]
["bitfinex","BTCUSD",1728780510971,0.0660344,63379.0,63378.0,0.63852655]
["bitfinex","BTCUSD",1728780511666,0.0660344,63379.0,63378.0,0.66152655]
["bitfinex","BTCUSD",1728780512756,0.02754054,63379.0,63378.0,0.64867943]
["bitfinex","BTCUSD",1728780512967,0.06603614,63379.0,63378.0,0.66152617]
["bitfinex","BTCUSD",1728780516298,0.06603614,63379.0,63378.0,0.63852617]
["bitfinex","BTCUSD",1728780517632,0.0413166,63379.0,63378.0,0.63852617]
["bitfinex","BTCUSD",1728780518086,0.0413166,63379.0,63378.0,0.54040686]
["bitfinex","BTCUSD",1728780518327,0.0413166,63379.0,63378.0,0.63852617]
["bitfinex","BTCUSD",1728780518629,0.0413166,63379.0,63378.0,0.37918285]
["bitfinex","BTCUSD",1728780518848,0.0413166,63379.0,63378.0,0.20418285]
["bitfinex","BTCUSD",1728780519526,0.0413166,63379.0,63378.0,0.19627716]
["bitfinex","BTCUSD",1728780522220,0.0413166,63379.0,63378.0,0.20418312]
["bitfinex","BTCUSD",1728780522671,0.0413166,63379.0,63378.0,0.19627716]
["bitfinex","BTCUSD",1728780523363,0.0413166,63379.0,63378.0,0.19133611]
["bitfinex","BTCUSD",1728780523577,0.0413166,63379.0,63378.0,0.19627744]
["bitfinex","BTCUSD",1728780528209,0.0413166,63379.0,63378.0,0.20418367]
["bitfinex","BTCUSD",1728780534327,0.04131073,63379.0,63378.0,0.20418367]
["bitfinex","BTCUSD",1728780534989,0.04131073,63379.0,63378.0,0.20418365]
["bitfinex","BTCUSD",1728780536528,0.04131073,63379.0,63378.0,0.04640065]
["bitfinex","BTCUSD",1728780536781,0.19909073,63379.0,63378.0,0.03849444]
["bitfinex","BTCUSD",1728780537010,0.19909073,63379.0,63378.0,0.03355311]
["bitfinex","BTCUSD",1728780537241,0.27759073,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780537475,0.32496106,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780537927,0.28647133,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780538144,0.32494694,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780540264,0.27757661,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780543579,0.19907661,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780544027,0.160601,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780544256,0.19905518,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780545789,0.19905518,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780549413,0.04127518,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780550721,0.0659963,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780553129,0.2237763,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780553336,0.0659963,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780557349,0.2237763,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780557580,0.19905518,63379.0,63378.0,0.03329968]
["bitfinex","BTCUSD",1728780557823,0.2936914,63379.0,63378.0,0.02114495]
["bitfinex","BTCUSD",1728780558549,0.25323722,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780558767,0.25323722,63379.0,63378.0,0.01614495]
["bitfinex","BTCUSD",1728780558768,0.26801347,63379.0,63378.0,0.01614495]
["bitfinex","BTCUSD",1728780558988,0.19705503,63379.0,63378.0,0.01614495]
["bitfinex","BTCUSD",1728780559201,0.38409125,63379.0,63378.0,0.01014495]
["bitfinex","BTCUSD",1728780559422,0.46649125,63379.0,63378.0,0.01014495]
["bitfinex","BTCUSD",1728780560107,0.46649125,63379.0,63378.0,0.00114495]
["bitfinex","BTCUSD",1728780560335,0.46644823,63379.0,63378.0,0.00414495]
["bitfinex","BTCUSD",1728780560563,0.37185503,63379.0,63378.0,0.00414495]
["bitfinex","BTCUSD",1728780561288,0.46645301,63379.0,63378.0,0.00414495]
["bitfinex","BTCUSD",1728780566623,0.157796,63373.0,63371.0,0.001642]
["bitfinex","BTCUSD",1728780566847,0.03845403,63372.0,63371.0,0.001642]
["bitfinex","BTCUSD",1728780567070,0.19625203,63372.0,63371.0,0.001642]
["bitfinex","BTCUSD",1728780567280,0.06317747,63372.0,63371.0,0.001642]
["bitfinex","BTCUSD",1728780567519,0.22097547,63372.0,63371.0,0.01197006]
["bitfinex","BTCUSD",1728780567752,0.03845403,63372.0,63371.0,0.001642]
["bitfinex","BTCUSD",1728780567966,0.03845403,63372.0,63371.0,0.017642]
["bitfinex","BTCUSD",1728780568185,0.03845403,63372.0,63371.0,0.02797006]
["bitfinex","BTCUSD",1728780568401,0.03845403,63372.0,63371.0,0.02197006]
["bitfinex","BTCUSD",1728780569075,0.19625203,63372.0,63371.0,0.02197006]
["bitfinex","BTCUSD",1728780569307,0.37175203,63372.0,63371.0,0.02197006]
["bitfinex","BTCUSD",1728780569529,0.41904131,63372.0,63371.0,0.011642]
["bitfinex","BTCUSD",1728780569751,0.44368595,63372.0,63371.0,0.018642]
["bitfinex","BTCUSD",1728780569983,0.37275203,63372.0,63371.0,0.018642]
["bitfinex","BTCUSD",1728780570216,0.37175203,63372.0,63371.0,0.001642]
["bitfinex","BTCUSD",1728780570459,0.44268595,63372.0,63371.0,0.003642]
["bitfinex","BTCUSD",1728780570683,0.44268595,63372.0,63371.0,0.007642]
["bitfinex","BTCUSD",1728780570911,0.44268595,63372.0,63371.0,0.005642]
["bitfinex","BTCUSD",1728780571137,0.37175203,63372.0,63371.0,0.005642]
["bitfinex","BTCUSD",1728780571368,0.44265299,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780571811,0.46737816,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780572245,0.13408016,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780572465,0.29187816,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780572945,0.26823734,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780573163,0.26823734,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780573393,0.26823734,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780573614,0.2209772,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780573827,0.2209772,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780574055,0.2209772,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780574267,0.2209772,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780574478,0.2209772,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780574685,0.2209772,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780574895,0.2209772,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780575111,0.2209772,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780575622,0.31964031,63372.0,63371.0,0.01705383]
["bitfinex","BTCUSD",1728780575841,0.31964031,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780576545,0.36690045,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780577595,0.34217528,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780578469,0.24351217,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780580721,0.26823686,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780581448,0.22097672,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780581654,0.26824343,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780582064,0.29187768,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780582275,0.22097672,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780582485,0.38234643,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780583136,0.22097672,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780583409,0.26824657,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780583831,0.29184871,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780584292,0.11042188,63372.0,63371.0,0.006642]
["bitfinex","BTCUSD",1728780584499,0.11042188,63372.0,63371.0,0.085242]
["bitfinex","BTCUSD",1728780584734,0.06314975,63372.0,63371.0,0.25348455]
["bitfinex","BTCUSD",1728780584995,0.06314975,63372.0,63371.0,0.35198455]
["bitfinex","BTCUSD",1728780585229,0.03842506,63372.0,63371.0,0.35198455]
["bitfinex","BTCUSD",1728780586080,0.03242506,63372.0,63371.0,0.35198455]
["bitfinex","BTCUSD",1728780588072,0.03242506,63372.0,63371.0,0.61132787]
["bitfinex","BTCUSD",1728780588283,0.03242506,63372.0,63371.0,0.61626961]
["bitfinex","BTCUSD",1728780588511,0.05714654,63372.0,63371.0,0.61526961]
["bitfinex","BTCUSD",1728780588734,0.05714654,63372.0,63371.0,0.61626961]
["bitfinex","BTCUSD",1728780588958,0.05714654,63372.0,63371.0,0.61226961]
["bitfinex","BTCUSD",1728780588959,0.03242506,63372.0,63371.0,0.61226961]
["bitfinex","BTCUSD",1728780589182,0.03242506,63372.0,63371.0,0.61826961]
["bitfinex","BTCUSD",1728780589859,0.03242506,63372.0,63371.0,0.63426961]
["bitfinex","BTCUSD",1728780590072,0.03242506,63372.0,63371.0,0.64626961]
["bitfinex","BTCUSD",1728780590487,0.00877887,63372.0,63371.0,0.64626961]
["bitfinex","BTCUSD",1728780592178,0.00877887,63372.0,63371.0,0.65341322]
["bitfinex","BTCUSD",1728780598362,0.0244283,63378.0,63377.0,0.334885]
["bitfinex","BTCUSD",1728780598363,0.000821,63378.0,63377.0,0.334885]
["bitfinex","BTCUSD",1728780598603,0.0155739,63378.0,63377.0,0.59422832]
["bitfinex","BTCUSD",1728780598819,0.0155739,63378.0,63377.0,0.60448687]
["bitfinex","BTCUSD",1728780599517,0.0155739,63378.0,63377.0,0.50636756]
["bitfinex","BTCUSD",1728780599936,0.0155739,63378.0,63377.0,0.51736756]
["bitfinex","BTCUSD",1728780600782,0.001821,63378.0,63377.0,0.52536756]
["bitfinex","BTCUSD",1728780601002,0.01657312,63378.0,63377.0,0.52536756]
["bitfinex","BTCUSD",1728780601860,0.06489556,63378.0,63377.0,0.52536756]
["bitfinex","BTCUSD",1728780602078,0.06489556,63378.0,63377.0,0.36414355]
["bitfinex","BTCUSD",1728780603129,0.06489556,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780606513,0.04017652,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780607449,0.0401786,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780610749,0.06489781,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780611262,0.02654021,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780611485,0.06492978,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780614377,0.06492978,63378.0,63377.0,0.19198494]
["bitfinex","BTCUSD",1728780615099,0.06492978,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780615314,0.06492978,63378.0,63377.0,0.19198496]
["bitfinex","BTCUSD",1728780617598,0.04021057,63378.0,63377.0,0.19198496]
["bitfinex","BTCUSD",1728780619535,0.04021057,63378.0,63377.0,0.29010427]
["bitfinex","BTCUSD",1728780621784,0.06493011,63378.0,63377.0,0.29010427]
["bitfinex","BTCUSD",1728780622425,0.06493011,63378.0,63377.0,0.28516286]
["bitfinex","BTCUSD",1728780622638,0.06493011,63378.0,63377.0,0.2901044]
["bitfinex","BTCUSD",1728780624139,0.06493011,63378.0,63377.0,0.19198509]
["bitfinex","BTCUSD",1728780624801,0.06493011,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780626659,0.02654054,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780626871,0.06502545,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780628802,0.06502545,63378.0,63377.0,0.1919852]
["bitfinex","BTCUSD",1728780630651,0.06502673,63378.0,63377.0,0.18704355]
["bitfinex","BTCUSD",1728780630872,0.06502673,63378.0,63377.0,0.1919852]
["bitfinex","BTCUSD",1728780631546,0.06502673,63378.0,63377.0,0.20191603]
["bitfinex","BTCUSD",1728780636958,0.11235024,63378.0,63377.0,0.19697438]
["bitfinex","BTCUSD",1728780637646,0.11235024,63378.0,63377.0,0.03918938]
["bitfinex","BTCUSD",1728780637861,0.42619487,63378.0,63377.0,0.03918938]
["bitfinex","BTCUSD",1728780638139,0.42619487,63378.0,63377.0,0.019]
["bitfinex","BTCUSD",1728780638354,0.3741095,63378.0,63377.0,0.019]
["bitfinex","BTCUSD",1728780638607,0.157795,63373.0,63372.0,0.001642]
["bitfinex","BTCUSD",1728780638855,0.38226515,63373.0,63372.0,0.001642]
["bitfinex","BTCUSD",1728780639062,0.38226515,63373.0,63372.0,0.01852836]
["bitfinex","BTCUSD",1728780639266,0.38226515,63373.0,63372.0,0.001642]
["bitfinex","BTCUSD",1728780639267,0.28758119,63373.0,63372.0,0.001642]
["bitfinex","BTCUSD",1728780640459,0.38217535,63373.0,63372.0,0.001642]
["bitfinex","BTCUSD",1728780640690,0.38217535,63373.0,63372.0,0.004642]
["bitfinex","BTCUSD",1728780640914,0.40690058,63373.0,63372.0,0.004642]
["bitfinex","BTCUSD",1728780641363,0.38323725,63373.0,63372.0,0.004642]
["bitfinex","BTCUSD",1728780641589,0.38323725,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780642097,0.38316236,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780643251,0.31223153,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780643467,0.38313121,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780644285,0.31223153,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780645296,0.35948468,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780645515,0.31223153,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780645727,0.35948473,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780646111,0.31223153,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780646310,0.35947876,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780648483,0.31223153,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780648706,0.35947876,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780649357,0.33475353,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780649580,0.33469951,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780652452,0.35942367,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780653300,0.3121889,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780653941,0.35942279,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780654151,0.3121889,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780655834,0.2208889,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780656683,0.19616474,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780657103,0.157795,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780657317,0.19617097,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780659701,0.22089515,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780659916,0.19617097,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780660154,0.22089522,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780660800,0.18251925,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780661476,0.22091347,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780662344,0.19728626,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780663463,0.18251925,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780663942,0.22092469,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780665882,0.18251925,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780666147,0.22095081,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780666439,0.22096834,63373.0,63372.0,0.009642]
["bitfinex","BTCUSD",1728780667483,0.157802,63371.0,63365.0,0.159455]
["bitfinex","BTCUSD",1728780667714,0.03844909,63370.0,63365.0,0.159455]
["bitfinex","BTCUSD",1728780667901,0.03844909,63369.0,63366.0,0.01709739]
["bitfinex","BTCUSD",1728780668139,0.03844909,63368.0,63366.0,0.01709739]
["bitfinex","BTCUSD",1728780668348,0.03844909,63367.0,63366.0,0.01709739]
["bitfinex","BTCUSD",1728780669434,0.03844909,63367.0,63366.0,0.02509739]
["bitfinex","BTCUSD",1728780669898,0.03849589,63367.0,63366.0,0.01709739]
["bitfinex","BTCUSD",1728780670127,0.03849589,63367.0,63366.0,0.17491039]
["bitfinex","BTCUSD",1728780670360,0.03949589,63367.0,63366.0,0.18391039]
["bitfinex","BTCUSD",1728780671462,0.03949589,63367.0,63366.0,0.19291039]
["bitfinex","BTCUSD",1728780671916,0.04049589,63367.0,63366.0,0.20191039]
["bitfinex","BTCUSD",1728780674350,0.04049589,63367.0,63366.0,0.20355239]
["bitfinex","BTCUSD",1728780674779,0.04049589,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780677121,0.01680645,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780677341,0.04049677,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780680694,0.002,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780680914,0.04049477,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780681347,0.06522051,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780681778,0.11253582,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780682262,0.06522051,63367.0,63366.0,0.20355239]
["bitfinex","BTCUSD",1728780683171,0.11255435,63367.0,63366.0,0.20355239]
["bitfinex","BTCUSD",1728780683402,0.13619348,63367.0,63366.0,0.20355239]
["bitfinex","BTCUSD",1728780684299,0.15985113,63367.0,63366.0,0.20355239]
["bitfinex","BTCUSD",1728780685871,0.15985113,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780686297,0.06522051,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780686518,0.15998055,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780688054,0.15998099,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780689185,0.04049521,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780689392,0.13525525,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780690735,0.04049521,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780691174,0.13525525,63367.0,63366.0,0.20849519]
["bitfinex","BTCUSD",1728780691607,0.13525543,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780692270,0.13525658,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780692681,0.04049539,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780693753,0.06522047,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780693961,0.15998075,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780694381,0.06522047,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780695263,0.06521883,63367.0,63366.0,0.05068217]
["bitfinex","BTCUSD",1728780695482,0.57878874,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780695706,0.22302883,63367.0,63366.0,0.04573939]
["bitfinex","BTCUSD",1728780695936,0.18365176,63367.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780696216,0.25256069,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780696441,0.19630875,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780697660,0.38612806,63365.0,63364.0,0.00439]
["bitfinex","BTCUSD",1728780697982,0.38612806,63365.0,63364.0,0.00539]
["bitfinex","BTCUSD",1728780698787,0.62343792,63365.0,63364.0,0.00539]
["bitfinex","BTCUSD",1728780698989,0.58859615,63365.0,63364.0,0.00539]
["bitfinex","BTCUSD",1728780699217,0.8811017,63365.0,63364.0,0.00539]
["bitfinex","BTCUSD",1728780699435,0.73896164,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780699657,0.88108293,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780699873,0.88808293,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780700317,0.88108293,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780700518,0.7303267,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780701149,0.7183267,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780701400,0.70183295,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780701627,0.74023392,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780702281,0.7402328,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780702511,0.7272328,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780702941,0.7362328,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780704932,0.61536471,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780706095,0.61533519,63365.0,63364.0,0.00039]
["bitfinex","BTCUSD",1728780709791,0.61533519,63365.0,63364.0,0.002032]
["bitfinex","BTCUSD",1728780710927,0.005,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780711137,0.27202926,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780711359,0.27202926,63358.0,63357.0,0.01609111]
["bitfinex","BTCUSD",1728780711563,0.22593384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780712842,0.22693384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780713094,0.22893384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780713741,0.27614163,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780713983,0.22893384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780715755,0.29974133,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780716177,0.22893384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780716381,0.29974133,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780717276,0.22893384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780717700,0.29974133,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780719606,0.22893384,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780720659,0.22893882,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780721296,0.27613503,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780721510,0.22893882,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780722218,0.29973325,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780722419,0.32705813,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780722860,0.6208507,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780723090,0.48808282,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780723328,0.52647435,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780724496,0.62085518,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780724852,0.52647435,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780725077,0.48808282,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780725723,0.52649761,63358.0,63357.0,0.001642]
["bitfinex","BTCUSD",1728780726605,0.157845,63353.0,63352.0,0.0011611]
["bitfinex","BTCUSD",1728780727284,0.18151031,63353.0,63352.0,0.01565166]
["bitfinex","BTCUSD",1728780727510,0.19630112,63353.0,63352.0,0.0011611]
["bitfinex","BTCUSD",1728780727727,0.19630112,63353.0,63352.0,0.01565166]
["bitfinex","BTCUSD",1728780727935,0.1962996,63353.0,63352.0,0.0011611]
["bitfinex","BTCUSD",1728780728194,0.1962996,63353.0,63352.0,0.01565166]
["bitfinex","BTCUSD",1728780728413,0.1972996,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780728863,0.1972996,63353.0,63352.0,0.01665166]
["bitfinex","BTCUSD",1728780730658,0.1972996,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780733818,0.19730209,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780734041,0.24450082,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780736723,0.19730209,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780737876,0.26815261,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780738737,0.19730209,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780739578,0.29181177,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780740812,0.29187043,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780741062,0.25341334,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780741302,0.19730779,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780741718,0.31544489,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780741971,0.31555566,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780742727,0.19730779,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780744879,0.19731413,63353.0,63352.0,0.0021611]
["bitfinex","BTCUSD",1728780746025,0.157848,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780746255,0.19631713,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780747383,0.19631713,63352.0,63351.0,0.00230622]
["bitfinex","BTCUSD",1728780748503,0.19732236,63352.0,63351.0,0.00230622]
["bitfinex","BTCUSD",1728780752080,0.158848,63352.0,63351.0,0.00230622]
["bitfinex","BTCUSD",1728780752317,0.19732623,63352.0,63351.0,0.00230622]
["bitfinex","BTCUSD",1728780754748,0.33932251,63352.0,63351.0,0.00230622]
["bitfinex","BTCUSD",1728780754954,0.19732623,63352.0,63351.0,0.00230622]
["bitfinex","BTCUSD",1728780755401,0.19732623,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780755623,0.19932623,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780755844,0.19931237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780756062,0.20031237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780756474,0.20631237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780759082,0.20031237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780759337,0.19631237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780759560,0.21231237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780759988,0.20331237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780760200,0.20931237,63352.0,63351.0,0.00130622]
["bitfinex","BTCUSD",1728780760935,0.05146437,63352.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780761143,0.09462644,63344.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780761351,0.09462644,63344.0,63343.0,0.01457058]
["bitfinex","BTCUSD",1728780761560,0.29093352,63344.0,63343.0,0.01457058]
["bitfinex","BTCUSD",1728780761781,0.22104115,63344.0,63343.0,0.01457058]
["bitfinex","BTCUSD",1728780762003,0.15787,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780762240,0.29093063,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780762467,0.19630908,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780762909,0.29093063,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780763389,0.19630552,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780763832,0.29092707,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780764726,0.19630552,63343.0,63342.0,0.1708]
["bitfinex","BTCUSD",1728780765182,0.19630552,63343.0,63342.0,0.01457354]
["bitfinex","BTCUSD",1728780765183,0.51204952,63343.0,63342.0,0.01457354]
["bitfinex","BTCUSD",1728780765404,0.19630552,63343.0,63342.0,0.01457354]
["bitfinex","BTCUSD",1728780765632,0.19630552,63343.0,63339.0,0.09254]
["bitfinex","BTCUSD",1728780765918,0.04730234,63342.0,63339.0,0.09254]
["bitfinex","BTCUSD",1728780766156,0.157878,63340.0,63339.0,0.09254]
["bitfinex","BTCUSD",1728780766373,0.157878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780766374,0.29091097,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780767031,0.26726258,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780767280,0.29094129,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780767496,0.17265824,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780767706,0.37445308,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780767919,0.3991908,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780768588,0.28199097,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780769020,0.28099097,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780769658,0.39914303,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780769895,0.28099097,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780770576,0.19739596,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780770793,0.31552416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780771267,0.31652416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780771710,0.31552416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780771936,0.31752416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780772166,0.31852416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780772405,0.31652416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780772643,0.31552416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780772842,0.32052416,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780773645,0.20239596,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780774515,0.20237227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780774720,0.19937227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780774939,0.20337227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780775596,0.32141951,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780776007,0.32541951,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780776859,0.20737227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780777643,0.30179256,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780778430,0.29579256,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780778645,0.19737227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780778892,0.20937227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780779114,0.21837227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780779327,0.20637227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780779529,0.21437227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780780703,0.22437227,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780781119,0.22437332,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780781361,0.31879361,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780782880,0.30179361,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780783122,0.31277571,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780783590,0.30277571,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780783843,0.31677571,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780784291,0.29177571,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780784541,0.28801811,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780784773,0.29701811,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780785478,0.28801811,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780785710,0.29001811,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780786461,0.20361572,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780786702,0.31278367,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780786931,0.32678367,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780787402,0.31278367,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780787653,0.21838128,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780787921,0.22838128,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780788163,0.32278367,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780788305,0.22838128,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780788538,0.32278367,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780788923,0.30801811,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780789137,0.32278601,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780789362,0.32278768,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780790666,0.22838529,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780790878,0.32278768,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780791296,0.22838529,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780791537,0.32278768,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780791757,0.22838529,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780792369,0.07050729,63340.0,63339.0,0.33282]
["bitfinex","BTCUSD",1728780792636,0.1177206,63340.0,63339.0,0.33282]
["bitfinex","BTCUSD",1728780792816,0.07050729,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780793297,0.06050729,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780793714,0.09415484,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780794139,0.04573772,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780794368,0.08416531,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780794956,0.06316531,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780795617,0.06318149,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780796406,0.06418149,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780797493,0.03944377,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780797920,0.024652,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780798135,0.0394345,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780800546,0.0394345,63340.0,63339.0,0.18969267]
["bitfinex","BTCUSD",1728780802515,0.0394345,63340.0,63339.0,0.34757267]
["bitfinex","BTCUSD",1728780802956,0.0394345,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780805320,0.001,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780805565,0.0394304,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780808854,0.01578092,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780809302,0.01478092,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780809551,0.01578092,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780810001,0.01478092,63340.0,63339.0,0.44569198]
["bitfinex","BTCUSD",1728780810499,0.01578092,63340.0,63339.0,0.45163652]
["bitfinex","BTCUSD",1728780810711,0.01579967,63340.0,63339.0,0.45163652]
["bitfinex","BTCUSD",1728780811598,0.01679967,63340.0,63339.0,0.45163652]
["bitfinex","BTCUSD",1728780815784,0.01679967,63340.0,63339.0,0.45954727]
["bitfinex","BTCUSD",1728780819862,0.01679967,63340.0,63339.0,0.45954654]
["bitfinex","BTCUSD",1728780820342,0.01679967,63340.0,63339.0,0.45954669]
["bitfinex","BTCUSD",1728780822136,0.04153361,63340.0,63339.0,0.45954669]
["bitfinex","BTCUSD",1728780823927,0.04153361,63340.0,63339.0,0.44669198]
["bitfinex","BTCUSD",1728780824159,0.04153361,63340.0,63339.0,0.45954691]
["bitfinex","BTCUSD",1728780825037,0.04153361,63340.0,63339.0,0.62077092]
["bitfinex","BTCUSD",1728780827515,0.01679967,63340.0,63339.0,0.62077092]
["bitfinex","BTCUSD",1728780832107,0.01679645,63340.0,63339.0,0.62077092]
["bitfinex","BTCUSD",1728780835130,0.002,63340.0,63339.0,0.62077087]
["bitfinex","BTCUSD",1728780835364,0.01680124,63340.0,63339.0,0.62077087]
["bitfinex","BTCUSD",1728780835827,0.01680124,63340.0,63339.0,0.52265156]
["bitfinex","BTCUSD",1728780836067,0.01680124,63340.0,63339.0,0.62077087]
["bitfinex","BTCUSD",1728780837502,0.01680124,63340.0,63339.0,0.63065924]
["bitfinex","BTCUSD",1728780838805,0.002,63340.0,63339.0,0.60791599]
["bitfinex","BTCUSD",1728780839019,0.01681033,63340.0,63339.0,0.63065924]
["bitfinex","BTCUSD",1728780839904,0.01581033,63340.0,63339.0,0.63065924]
["bitfinex","BTCUSD",1728780840366,0.01581033,63340.0,63339.0,0.63265924]
["bitfinex","BTCUSD",1728780840580,0.01581033,63340.0,63339.0,0.63665924]
["bitfinex","BTCUSD",1728780840977,0.01581033,63340.0,63339.0,0.63265924]
["bitfinex","BTCUSD",1728780841464,0.01681793,63340.0,63339.0,0.63765924]
["bitfinex","BTCUSD",1728780843653,0.01681373,63340.0,63339.0,0.63765924]
["bitfinex","BTCUSD",1728780848881,0.01680927,63340.0,63339.0,0.63765859]
["bitfinex","BTCUSD",1728780849810,0.01680927,63340.0,63339.0,0.61491599]
["bitfinex","BTCUSD",1728780850230,0.002,63340.0,63339.0,0.61491599]
["bitfinex","BTCUSD",1728780850450,0.002,63340.0,63339.0,0.62480408]
["bitfinex","BTCUSD",1728780851086,0.002,63340.0,63339.0,0.63765859]
["bitfinex","BTCUSD",1728780851531,0.002,63340.0,63339.0,0.37831527]
["bitfinex","BTCUSD",1728780851759,0.002,63340.0,63339.0,0.30313458]
["bitfinex","BTCUSD",1728780851987,0.01680847,63340.0,63339.0,0.30313458]
["bitfinex","BTCUSD",1728780852683,0.01680847,63340.0,63339.0,0.28039198]
["bitfinex","BTCUSD",1728780852946,0.01680837,63340.0,63339.0,0.28830259]
["bitfinex","BTCUSD",1728780853172,0.01580837,63340.0,63339.0,0.29813498]
["bitfinex","BTCUSD",1728780853656,0.01680837,63340.0,63339.0,0.30313498]
["bitfinex","BTCUSD",1728780854096,0.01580837,63340.0,63339.0,0.30013498]
["bitfinex","BTCUSD",1728780854551,0.01680837,63340.0,63339.0,0.30313498]
["bitfinex","BTCUSD",1728780855203,0.01680859,63340.0,63339.0,0.28039198]
["bitfinex","BTCUSD",1728780855418,0.01680859,63340.0,63339.0,0.30313498]
["bitfinex","BTCUSD",1728780861992,0.04154351,63340.0,63339.0,0.30313498]
["bitfinex","BTCUSD",1728780862436,0.04154351,63340.0,63339.0,0.20501567]
["bitfinex","BTCUSD",1728780862665,0.04154351,63340.0,63339.0,0.29324672]
["bitfinex","BTCUSD",1728780862666,0.04154661,63340.0,63339.0,0.29324672]
["bitfinex","BTCUSD",1728780864716,0.04154661,63340.0,63339.0,0.19512741]
["bitfinex","BTCUSD",1728780864951,0.04154661,63340.0,63339.0,0.1872168]
["bitfinex","BTCUSD",1728780866329,0.02673492,63340.0,63339.0,0.18227267]
["bitfinex","BTCUSD",1728780866538,0.04154298,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780868626,0.01680806,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780869305,0.002,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780869772,0.01680027,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780870955,0.002,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780871179,0.01679941,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780872833,0.01679941,63340.0,63339.0,0.18227267]
["bitfinex","BTCUSD",1728780873048,0.01679941,63340.0,63339.0,0.1872173]
["bitfinex","BTCUSD",1728780873965,0.01679941,63340.0,63339.0,0.18721729]
["bitfinex","BTCUSD",1728780875978,0.01679941,63340.0,63339.0,0.02933729]
["bitfinex","BTCUSD",1728780876222,0.01679941,63340.0,63339.0,0.02439267]
["bitfinex","BTCUSD",1728780876926,0.22205547,63340.0,63339.0,0.02439267]
["bitfinex","BTCUSD",1728780877172,0.22205547,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780877173,0.24573685,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780877422,0.17467741,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780877658,0.04937685,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780877880,0.06418263,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780878127,0.01680387,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780878584,0.17468187,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780879930,0.17368187,63340.0,63339.0,0.00664]
["bitfinex","BTCUSD",1728780880376,0.19741902,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780880826,0.19941902,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780881047,0.19841902,63340.0,63339.0,0.00664]
["bitfinex","BTCUSD",1728780881270,0.24578901,63340.0,63339.0,0.00464]
["bitfinex","BTCUSD",1728780881505,0.24678967,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780881941,0.24678924,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780882155,0.24678848,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780885086,0.23198471,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780885328,0.24678785,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780885769,0.24677742,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780886474,0.19941829,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780887164,0.04154029,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780888743,0.07409628,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780888995,0.0889014,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780890277,0.19942027,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780890490,0.2467794,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780890908,0.0889014,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780891332,0.0889014,63340.0,63339.0,0.02196667]
["bitfinex","BTCUSD",1728780891555,0.0889014,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780891769,0.0889014,63340.0,63339.0,0.02196667]
["bitfinex","BTCUSD",1728780892004,0.06416425,63340.0,63339.0,0.00964]
["bitfinex","BTCUSD",1728780892231,0.06416425,63340.0,63339.0,0.02196667]
["bitfinex","BTCUSD",1728780892458,0.0641709,63340.0,63339.0,0.02196667]
["bitfinex","BTCUSD",1728780892671,0.01681177,63340.0,63339.0,0.02196667]
["bitfinex","BTCUSD",1728780892887,0.0641709,63340.0,63339.0,0.02196667]
["bitfinex","BTCUSD",1728780893530,0.0621709,63340.0,63339.0,0.01396667]
["bitfinex","BTCUSD",1728780893740,0.0621709,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780893952,0.0621709,63340.0,63339.0,0.01796667]
["bitfinex","BTCUSD",1728780894245,0.0621709,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780894684,0.01481177,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780895118,0.0621709,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780895582,0.0621672,63340.0,63339.0,0.01696667]
["bitfinex","BTCUSD",1728780895813,0.0621672,63340.0,63339.0,0.01496667]
["bitfinex","BTCUSD",1728780896025,0.0621672,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780896235,0.0869046,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780898486,0.07209283,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780898709,0.08690812,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780900086,0.08690863,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780900299,0.08691582,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780900739,0.06217842,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780901325,0.0148158,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780903697,0.19743055,63340.0,63339.0,0.01596667]
["bitfinex","BTCUSD",1728780904157,0.19743055,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780904386,0.26847448,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780907276,0.19743055,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780907971,0.19744112,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780909308,0.29216636,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780909687,0.29216677,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780910126,0.27733999,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780910331,0.29216676,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780911840,0.29216676,63340.0,63339.0,0.01599921]
["bitfinex","BTCUSD",1728780912387,0.29216676,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780913414,0.19744152,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780913624,0.36514152,63340.0,63339.0,0.00364]
["bitfinex","BTCUSD",1728780914268,0.36514152,63340.0,63339.0,0.00264]
["bitfinex","BTCUSD",1728780914918,0.36514152,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780915387,0.50734444,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780915614,0.50934444,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780915842,0.51534444,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780916288,0.51532871,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780916527,0.50932871,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780916943,0.51432871,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780917150,0.51431336,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780917400,0.51931336,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780917837,0.5142997,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780918042,0.5072997,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780918253,0.5142997,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780918704,0.55271104,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780918929,0.41053751,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780920441,0.37812617,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780920674,0.36331475,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780920911,0.21041922,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780928124,0.21041686,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780931949,0.21041789,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780932401,0.23410359,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1728780932891,0.07622559,63340.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780933120,0.157885,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780933346,0.31479635,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780933585,0.17268838,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780934049,0.29111228,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780934540,0.17568838,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780935459,0.19937786,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780936118,0.20237786,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780939287,0.20238734,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780942983,0.20241237,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780944365,0.2271515,63337.0,63336.0,0.00164]
["bitfinex","BTCUSD",1728780947924,0.0692665,63337.0,63330.0,0.0951]
["bitfinex","BTCUSD",1728780948169,0.04737534,63331.0,63330.0,0.0951]
["bitfinex","BTCUSD",1728780948453,0.08590271,63331.0,63330.0,0.0951]
["bitfinex","BTCUSD",1728780948647,0.08590271,63331.0,63330.0,0.1777]
["bitfinex","BTCUSD",1728780949775,0.06219356,63331.0,63330.0,0.1777]
["bitfinex","BTCUSD",1728780949984,0.06219356,63331.0,63330.0,0.1807]
["bitfinex","BTCUSD",1728780950205,0.04737534,63331.0,63330.0,0.1807]
["bitfinex","BTCUSD",1728780950432,0.06219982,63331.0,63330.0,0.1807]
["bitfinex","BTCUSD",1728780950881,0.06220746,63331.0,63330.0,0.1807]
["bitfinex","BTCUSD",1728780951334,0.06220746,63331.0,63330.0,0.1837]
["bitfinex","BTCUSD",1728780953153,0.01482448,63331.0,63330.0,0.1837]
["bitfinex","BTCUSD",1728780953413,0.01482448,63331.0,63330.0,0.19463627]
["bitfinex","BTCUSD",1728780953634,0.06221777,63331.0,63330.0,0.35253927]
["bitfinex","BTCUSD",1728780955401,0.06221777,63331.0,63330.0,0.35748477]
["bitfinex","BTCUSD",1728780955896,0.01482448,63331.0,63330.0,0.35748477]
["bitfinex","BTCUSD",1728780956370,0.06221777,63331.0,63330.0,0.35748477]
["bitfinex","BTCUSD",1728780957057,0.01482448,63331.0,63330.0,0.35748477]
["bitfinex","BTCUSD",1728780957293,0.01482448,63331.0,63330.0,0.35830577]
["bitfinex","BTCUSD",1728780957764,0.01482299,63331.0,63330.0,0.67501077]
["bitfinex","BTCUSD",1728780959125,0.01482299,63331.0,63330.0,0.68292295]
["bitfinex","BTCUSD",1728780959339,0.01482299,63331.0,63330.0,0.67501077]
["bitfinex","BTCUSD",1728780960742,0.01482299,63331.0,63330.0,0.67201077]
["bitfinex","BTCUSD",1728780960986,0.01482299,63331.0,63330.0,0.6720104]
["bitfinex","BTCUSD",1728780961213,0.01482299,63331.0,63330.0,0.6690104]
["bitfinex","BTCUSD",1728780965441,0.03956116,63331.0,63330.0,0.6690104]
["bitfinex","BTCUSD",1728780972789,0.03955066,63331.0,63330.0,0.6690104]
["bitfinex","BTCUSD",1728780973239,0.03955066,63331.0,63330.0,0.66901057]
["bitfinex","BTCUSD",1728780973475,0.03955066,63331.0,63330.0,0.66406527]
["bitfinex","BTCUSD",1728780973476,0.03955077,63331.0,63330.0,0.66406527]
["bitfinex","BTCUSD",1728780974575,0.02473817,63331.0,63330.0,0.66901057]
["bitfinex","BTCUSD",1728780976150,0.02473817,63331.0,63330.0,0.66406527]
["bitfinex","BTCUSD",1728780976622,0.02473817,63331.0,63330.0,0.34826027]
["bitfinex","BTCUSD",1728780976830,0.18263817,63331.0,63330.0,0.19035727]
["bitfinex","BTCUSD",1728780977042,0.18263817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780977471,0.23004518,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780977674,0.23004518,63331.0,63330.0,0.01670259]
["bitfinex","BTCUSD",1728780977889,0.18263817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780978118,0.23003764,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780978749,0.25373168,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780979179,0.20633221,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780979387,0.25373168,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780980042,0.20633221,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780980252,0.25371298,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780980680,0.23001894,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780981704,0.18263817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780986680,0.02473817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780986921,0.02473817,63331.0,63330.0,0.01670263]
["bitfinex","BTCUSD",1728780989560,0.07212014,63331.0,63330.0,0.01670263]
["bitfinex","BTCUSD",1728780989804,0.07212014,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728780993951,0.07212014,63331.0,63330.0,0.01670267]
["bitfinex","BTCUSD",1728780993952,0.07212753,63331.0,63330.0,0.01670267]
["bitfinex","BTCUSD",1728780994944,0.07212924,63331.0,63330.0,0.01670269]
["bitfinex","BTCUSD",1728780997357,0.07212924,63331.0,63330.0,0.16966027]
["bitfinex","BTCUSD",1728780997833,0.09581113,63331.0,63330.0,0.16966027]
["bitfinex","BTCUSD",1728780998556,0.02473817,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728780999277,0.07213477,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728780999516,0.07213578,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728780999755,0.02473817,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728781001193,0.02473817,63331.0,63330.0,0.17460572]
["bitfinex","BTCUSD",1728781001893,0.09581113,63331.0,63330.0,0.17460572]
["bitfinex","BTCUSD",1728781002403,0.09581113,63331.0,63330.0,0.01670272]
["bitfinex","BTCUSD",1728781004498,0.09581113,63331.0,63330.0,0.17460572]
["bitfinex","BTCUSD",1728781004723,0.09581113,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728781004724,0.02473817,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728781007553,0.09581113,63331.0,63330.0,0.17460573]
["bitfinex","BTCUSD",1728781010396,0.11950212,63331.0,63330.0,0.16966027]
["bitfinex","BTCUSD",1728781010631,0.18263817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728781011591,0.27747685,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728781012102,0.18263817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728781015198,0.30118793,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728781015444,0.18263817,63331.0,63330.0,0.01175727]
["bitfinex","BTCUSD",1728781016623,0.18263817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781017876,0.18263817,63331.0,63330.0,0.01273983]
["bitfinex","BTCUSD",1728781018115,0.18263817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781018338,0.18263817,63331.0,63330.0,0.01273983]
["bitfinex","BTCUSD",1728781018572,0.18263817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781019047,0.18263817,63331.0,63330.0,0.01273983]
["bitfinex","BTCUSD",1728781019299,0.3011706,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781019533,0.18263817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781023748,0.44875748,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781024002,0.59099364,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781025516,0.44875748,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781027514,0.35063817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781032783,0.27343817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781033516,0.30105472,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781033726,0.18263817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781034810,0.30104936,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781035474,0.03954221,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781035918,0.03954221,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781036627,0.11059303,63331.0,63330.0,0.17073553]
["bitfinex","BTCUSD",1728781036859,0.09578899,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781037074,0.11059481,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781037975,0.09578899,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781038908,0.11059923,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781039822,0.09579099,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781040044,0.11060046,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781040478,0.19744764,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781040700,0.03954764,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781042053,0.19744764,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781042278,0.18263817,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781042472,0.2921833,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781043231,0.19744936,63331.0,63330.0,0.01283253]
["bitfinex","BTCUSD",1728781043451,0.19744936,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781043694,0.29219981,63331.0,63330.0,0.01281354]
["bitfinex","BTCUSD",1728781044340,0.29219981,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781046517,0.19744936,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781047426,0.2922087,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781047649,0.19744936,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781049991,0.18263817,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781050210,0.19745433,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781050656,0.31589239,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781051111,0.19745433,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781051565,0.31589239,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781052290,0.31592792,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781052515,0.31593153,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781053652,0.19745433,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781061292,0.19745871,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781063830,0.19745478,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781065167,0.19745309,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781068862,0.59767204,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781069106,0.76251674,63331.0,63330.0,0.000821]
["bitfinex","BTCUSD",1728781069331,0.76251674,63331.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781069332,0.47822931,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781069548,0.89766577,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781069988,0.73978857,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781070431,0.89962428,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781070829,0.89762428,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781071307,0.89713627,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781071490,0.89913627,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781072155,0.89713627,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781072446,0.73730391,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781073844,0.89713627,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781074457,0.73730391,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781074688,0.89285385,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781075390,0.54020391,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781076088,0.54122034,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781076296,0.54118843,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781079978,1.04118843,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781080620,1.04099008,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781084659,1.18286683,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781085111,1.04099008,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781085536,1.18286739,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781086000,1.04099008,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781086229,1.0797481,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781086452,0.93787077,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781088065,1.03246857,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781088800,0.68573656,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781089230,0.68573656,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781091100,0.53327575,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781091557,0.53327575,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781092005,0.53327575,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781093299,0.43867242,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781095406,0.53333096,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781095656,0.43867242,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781097638,0.43868817,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781097854,0.55693046,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781098296,0.55695642,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781099194,0.55695707,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781099427,0.55695707,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781099670,0.55695707,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781100020,0.54215802,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781101588,0.43860222,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781101808,0.55695651,63327.0,63326.0,0.18216454]
["bitfinex","BTCUSD",1728781102022,0.55695651,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781102498,0.43860222,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781102906,0.55695651,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781103127,0.55695651,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781103753,0.55700966,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781103974,0.55700966,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781104392,0.55700966,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781104604,0.4386349,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781104831,0.4386349,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781105320,0.4386349,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781106397,0.43864036,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781106659,0.55701672,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781107137,0.55704164,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781107374,0.55704164,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781107580,0.4385274,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781107804,0.4385274,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781108224,0.4385274,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781108424,0.4385274,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781108633,0.4385274,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781108841,0.4385274,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781109263,0.4385274,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781109675,0.4385274,63327.0,63326.0,0.18214725]
["bitfinex","BTCUSD",1728781110090,0.4385274,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781112445,0.43843913,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781114260,0.43845361,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781122019,0.43828013,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781122462,0.43828805,63327.0,63326.0,0.17194]
["bitfinex","BTCUSD",1728781127444,0.71409077,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781128641,0.5804362,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781130080,0.58054561,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781130560,0.43828805,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781130796,0.58057226,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781131026,0.43828805,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781131265,0.58057226,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781131743,0.58086883,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781131965,0.43858887,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781132913,0.50070483,63327.0,63326.0,0.00164]
["bitfinex","BTCUSD",1728781134068,0.43858788,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781136233,0.43830908,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781137625,0.53642839,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781140836,0.53642067,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781141068,0.53642025,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781141300,0.55556812,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781143193,0.53642025,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781143934,0.43830094,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781144176,0.423476,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781144404,0.43823453,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781148068,0.43823506,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781151814,0.42341059,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781152035,0.43823545,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781152975,0.51655458,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781154719,0.43823545,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781155600,0.4382342,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781161663,0.4398762,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781167488,0.43987953,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781171312,0.43987962,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781173959,0.43988099,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781174923,0.42505259,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781175143,0.43988114,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781176804,0.59995832,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781178593,0.58512977,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781178807,0.59995925,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781181967,0.43988207,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781182194,0.60001988,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781182874,1.10005514,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781186279,0.60005514,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781187248,0.7457216,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781187480,0.42004794,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781187705,0.74564961,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781189001,0.58549974,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781189218,0.7456523,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781190848,0.58549974,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781192039,1.08549974,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781192480,1.08541086,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781193701,1.27863017,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781196435,1.28595959,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781197354,1.27113011,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781197625,1.28595657,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781200600,1.14029011,63327.0,63326.0,0.00077176]
["bitfinex","BTCUSD",1728781202303,0.157947,63312.0,63311.0,0.093]
["bitfinex","BTCUSD",1728781202545,0.33813638,63312.0,63311.0,0.093]
["bitfinex","BTCUSD",1728781203697,0.33812494,63312.0,63311.0,0.093]
["bitfinex","BTCUSD",1728781203915,0.33812494,63312.0,63310.0,0.0802]
["bitfinex","BTCUSD",1728781203916,0.15795,63311.0,63310.0,0.0802]
["bitfinex","BTCUSD",1728781204159,0.18017794,63311.0,63308.0,0.093]
["bitfinex","BTCUSD",1728781204419,0.45816586,63312.0,63308.0,0.093]
["bitfinex","BTCUSD",1728781204420,0.157955,63309.0,63308.0,0.093]
["bitfinex","BTCUSD",1728781204653,0.33813294,63309.0,63308.0,0.093]
["bitfinex","BTCUSD",1728781206322,0.45661077,63309.0,63308.0,0.093]
["bitfinex","BTCUSD",1728781206578,0.33813294,63309.0,63308.0,0.093]
["bitfinex","BTCUSD",1728781206832,0.01481502,63309.0,63308.0,0.25607631]
["bitfinex","BTCUSD",1728781207328,0.04738603,63313.0,63308.0,0.09894031]
["bitfinex","BTCUSD",1728781207567,0.04738603,63314.0,63312.0,0.09811931]
["bitfinex","BTCUSD",1728781207806,0.06219162,63313.0,63312.0,0.09811931]
["bitfinex","BTCUSD",1728781208070,0.01480559,63313.0,63312.0,0.09811931]
["bitfinex","BTCUSD",1728781208499,0.06219162,63313.0,63312.0,0.09811931]
["bitfinex","BTCUSD",1728781209945,0.08693898,63313.0,63312.0,0.27131931]
["bitfinex","BTCUSD",1728781210177,0.03955295,63313.0,63312.0,0.27131931]
["bitfinex","BTCUSD",1728781211990,0.03955365,63313.0,63312.0,0.27131931]
["bitfinex","BTCUSD",1728781212697,0.03955365,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781213156,0.19749865,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781213614,0.24488468,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781214755,0.19749865,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781215235,0.24488508,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781215469,0.24488518,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781216350,0.19749865,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781216629,0.24488283,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781216853,0.46103677,63313.0,63312.0,0.1732]
["bitfinex","BTCUSD",1728781217536,0.46103677,63313.0,63312.0,0.18481972]
["bitfinex","BTCUSD",1728781218457,0.46103744,63313.0,63312.0,0.18481972]
["bitfinex","BTCUSD",1728781219388,0.46103744,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781221947,0.44623048,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781223532,0.46103984,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781224248,0.44623048,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781228482,0.44619439,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781229164,0.46100663,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781231026,0.46264863,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781232711,0.36463206,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781233159,0.62482281,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781233383,0.45933735,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781234585,0.36456144,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781234818,0.48303242,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781235038,0.36456144,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781235263,0.48303242,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781235511,0.36456144,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781235736,0.48303242,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781236445,0.36456144,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781236667,0.48303242,63313.0,63312.0,0.18564072]
["bitfinex","BTCUSD",1728781237173,0.48303242,63313.0,63312.0,0.01244072]
["bitfinex","BTCUSD",1728781237431,0.48302006,63313.0,63312.0,0.01244072]
["bitfinex","BTCUSD",1728781237651,0.36456144,63313.0,63312.0,0.01244072]
["bitfinex","BTCUSD",1728781237882,0.36426658,63313.0,63312.0,0.01244072]
["bitfinex","BTCUSD",1728781238360,0.36427262,63313.0,63312.0,0.01244072]
["bitfinex","BTCUSD",1728781238889,0.55439193,63313.0,63312.0,0.01244072]
["bitfinex","BTCUSD",1728781239119,0.55439193,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781240306,0.45627262,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781241294,0.59842745,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781242997,0.45627262,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781245167,0.36427262,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781245637,0.20632762,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781245852,0.20632762,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781246104,0.36427262,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781246526,0.48270731,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781247020,0.36200439,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781247991,0.36200439,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781248217,0.36200439,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781248460,0.36200439,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781248685,0.36200439,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781248911,0.36200439,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781249134,0.36200439,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781249389,0.36199147,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781249607,0.36199147,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781249829,0.36199147,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781250056,0.36199147,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781250295,0.36199147,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781253159,0.36199318,63313.0,63312.0,0.01245313]
["bitfinex","BTCUSD",1728781254605,0.36199318,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781257366,0.38568776,63313.0,63312.0,0.000821]
["bitfinex","BTCUSD",1728781258075,0.38568776,63313.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781258076,0.157955,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781258316,0.47778209,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781258550,0.3593084,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781259516,0.55642771,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781260735,0.55596689,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781260955,0.58071765,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781261456,0.65721765,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781261686,0.55909834,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781261919,0.65909834,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781262402,0.66109834,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781262667,0.65909834,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781263613,0.66109834,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781264485,0.80115019,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781265667,0.8992695,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781266359,0.75721765,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781267532,0.73246689,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781268026,0.87451874,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781269349,0.73246689,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781270524,0.75721991,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781271029,0.75718339,63309.0,63308.0,0.000821]
["bitfinex","BTCUSD",1728781273110,0.157967,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781273351,0.35882306,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781273806,0.35830195,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781274726,0.50026261,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781274963,0.38195513,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781275237,0.59556261,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781275456,0.47725513,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781275691,0.55275513,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781276387,0.52909285,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781278256,0.49064165,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781278497,0.52908245,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781280527,0.55383639,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781283968,1.27744249,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781284441,1.6603998,63304.0,63303.0,0.000821]
["bitfinex","BTCUSD",1728781284687,0.1733,63297.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781284910,0.22894589,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781285123,0.26738669,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781285337,0.26736766,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781285613,0.18276231,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781285846,0.22120831,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781286099,0.25368417,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781286341,0.22120765,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781286788,0.39024882,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781287000,0.29212951,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781287425,0.22120765,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781287668,0.22892686,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781287907,0.36659305,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781288136,0.39025424,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781288369,0.31933238,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781289275,0.36657424,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781292055,0.31933238,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781294113,0.22121307,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781294373,0.26843453,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781294588,0.2683993,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781294842,0.22117784,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781295293,0.2683977,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781295538,0.22117784,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781296271,0.26839593,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781297000,0.22117784,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781299380,0.29200552,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781300094,0.22117784,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781300336,0.29200552,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781300971,0.38116825,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781301432,0.29203118,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781301662,0.29203889,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781302521,0.38136073,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781302752,0.47582698,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781304531,0.38134558,63289.0,63288.0,0.000821]
["bitfinex","BTCUSD",1728781305257,0.158007,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781305472,0.4126804,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781305686,0.35764568,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781306123,0.35759155,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781306367,0.35758849,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781306569,0.45210178,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781307258,0.64192109,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781307949,0.97446873,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781308185,0.7562078,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781308670,0.7582078,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781308902,0.89994835,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781309393,0.99804101,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781309617,0.85631993,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781309916,1.01768964,63288.0,63287.0,0.00067031]
["bitfinex","BTCUSD",1728781310153,0.15805,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781310359,0.21268613,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781311678,0.23745048,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781312526,0.73745048,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781314133,0.23745048,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781315275,1.47214993,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781315525,1.3151826,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781315744,1.39535188,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781315988,1.7679922,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781316238,1.626309,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781316479,1.62582026,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781317395,1.53678961,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781317636,1.51202526,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781317872,1.5194478,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781318104,2.0194478,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781318323,1.87801007,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781318550,1.90277912,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781318793,1.7065405,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781319026,1.90277912,63271.0,63270.0,0.006]
["bitfinex","BTCUSD",1728781320401,0.158092,63254.0,63253.0,0.23730986]
["bitfinex","BTCUSD",1728781320652,0.21485203,63254.0,63253.0,0.23730986]
["bitfinex","BTCUSD",1728781320873,0.21485203,63254.0,63253.0,0.01108039]
["bitfinex","BTCUSD",1728781321147,0.158095,63253.0,63252.0,0.079]
["bitfinex","BTCUSD",1728781321373,0.21498,63253.0,63252.0,0.079]
["bitfinex","BTCUSD",1728781325520,0.21498,63253.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781325521,0.158097,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781325772,0.45235435,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781326006,0.21504449,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781326250,0.21489169,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781329363,0.31489169,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781329606,0.39249169,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781330711,0.41726641,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781331164,0.42226641,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781335095,0.52038572,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781335596,0.42226641,63252.0,63251.0,0.000162]
["bitfinex","BTCUSD",1728781336225,0.42226641,63252.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781336226,0.158115,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781336538,0.2158471,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781336753,0.0577321,63245.0,63244.0,0.175821]
["bitfinex","BTCUSD",1728781336974,0.08250884,63245.0,63244.0,0.18762114]
["bitfinex","BTCUSD",1728781337877,0.24062384,63245.0,63244.0,0.18762114]
["bitfinex","BTCUSD",1728781338812,0.74062384,63245.0,63244.0,0.18762114]
["bitfinex","BTCUSD",1728781339323,0.74062384,63245.0,63244.0,0.175821]
["bitfinex","BTCUSD",1728781339564,0.74062384,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781342367,0.74070556,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781343242,0.74070556,63245.0,63244.0,0.093121]
["bitfinex","BTCUSD",1728781343719,0.58259056,63245.0,63244.0,0.18704686]
["bitfinex","BTCUSD",1728781344909,0.58259056,63245.0,63244.0,0.19199947]
["bitfinex","BTCUSD",1728781345144,0.74070556,63245.0,63244.0,0.19199947]
["bitfinex","BTCUSD",1728781346294,0.24070556,63245.0,63244.0,0.18017361]
["bitfinex","BTCUSD",1728781346519,0.24070556,63245.0,63244.0,0.19199947]
["bitfinex","BTCUSD",1728781347422,0.24070556,63245.0,63244.0,0.18704686]
["bitfinex","BTCUSD",1728781347666,0.21592882,63245.0,63244.0,0.19199945]
["bitfinex","BTCUSD",1728781348132,0.21600739,63245.0,63244.0,0.19199942]
["bitfinex","BTCUSD",1728781349544,0.21600739,63245.0,63244.0,0.18017356]
["bitfinex","BTCUSD",1728781349763,0.21600739,63245.0,63244.0,0.19199942]
["bitfinex","BTCUSD",1728781350647,0.24078257,63245.0,63244.0,0.19199942]
["bitfinex","BTCUSD",1728781351290,0.22599806,63245.0,63244.0,0.18704686]
["bitfinex","BTCUSD",1728781351501,0.24079435,63245.0,63244.0,0.19199947]
["bitfinex","BTCUSD",1728781354439,0.08267935,63245.0,63244.0,0.19992346]
["bitfinex","BTCUSD",1728781354733,0.06322669,63245.0,63244.0,0.4924684]
["bitfinex","BTCUSD",1728781354946,0.02477518,63245.0,63244.0,0.49140958]
["bitfinex","BTCUSD",1728781355165,0.06324389,63245.0,63244.0,0.50428527]
["bitfinex","BTCUSD",1728781355393,0.06324389,63245.0,63244.0,0.5141895]
["bitfinex","BTCUSD",1728781356137,0.06324773,63245.0,63244.0,0.5141895]
["bitfinex","BTCUSD",1728781357482,0.03847255,63245.0,63244.0,0.5141895]
["bitfinex","BTCUSD",1728781358646,0.39541086,63251.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728781358874,0.03845212,63250.0,63247.0,0.01287494]
["bitfinex","BTCUSD",1728781359108,0.03845212,63249.0,63248.0,0.01287494]
["bitfinex","BTCUSD",1728781359313,0.03845212,63249.0,63248.0,0.0049519]
["bitfinex","BTCUSD",1728781359493,0.03845212,63249.0,63248.0,0.01670049]
["bitfinex","BTCUSD",1728781359706,0.03845212,63249.0,63248.0,0.02462353]
["bitfinex","BTCUSD",1728781360154,0.03845212,63249.0,63248.0,0.01670049]
["bitfinex","BTCUSD",1728781360619,0.06322416,63249.0,63248.0,0.01670049]
["bitfinex","BTCUSD",1728781362858,0.06322416,63249.0,63248.0,0.17480749]
["bitfinex","BTCUSD",1728781363100,0.06322416,63249.0,63248.0,0.33895429]
["bitfinex","BTCUSD",1728781364170,0.22132916,63249.0,63248.0,0.19270049]
["bitfinex","BTCUSD",1728781364400,0.26863528,63249.0,63248.0,0.18774859]
["bitfinex","BTCUSD",1728781364613,0.28758796,63249.0,63248.0,0.01174859]
["bitfinex","BTCUSD",1728781365093,0.158115,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781365300,0.19656712,63245.0,63244.0,0.00577313]
["bitfinex","BTCUSD",1728781365529,0.21601978,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781365796,0.21601978,63245.0,63244.0,0.0125299]
["bitfinex","BTCUSD",1728781365797,0.29611978,63245.0,63244.0,0.0125299]
["bitfinex","BTCUSD",1728781366012,0.46150391,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781368886,0.46228523,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781369332,0.46225231,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781370682,0.48702857,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781372467,0.6855707,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781372679,0.158122,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781372917,0.1779497,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781373166,0.38253466,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781373416,0.38211348,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781374323,0.64275944,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781374538,0.79448917,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781374750,0.87038917,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781375044,0.80828534,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781375670,0.66191348,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781375934,0.48711348,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781376175,0.48211348,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781376398,0.44369397,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728781376617,0.158137,63237.0,63233.0,0.0789]
["bitfinex","BTCUSD",1728781376831,0.1,63241.0,63233.0,0.0789]
["bitfinex","BTCUSD",1728781376832,0.04727265,63234.0,63233.0,0.0789]
["bitfinex","BTCUSD",1728781377049,0.26463205,63234.0,63233.0,0.0789]
["bitfinex","BTCUSD",1728781377500,0.24213869,63234.0,63233.0,0.0789]
["bitfinex","BTCUSD",1728781377711,0.24213869,63234.0,63233.0,0.09126968]
["bitfinex","BTCUSD",1728781378157,0.28940917,63234.0,63233.0,0.01236968]
["bitfinex","BTCUSD",1728781378341,0.158149,63232.0,63228.0,0.0789]
["bitfinex","BTCUSD",1728781378589,0.158155,63229.0,63228.0,0.0789]
["bitfinex","BTCUSD",1728781378803,0.19654444,63229.0,63228.0,0.0789]
["bitfinex","BTCUSD",1728781379447,0.03838944,63229.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781379659,0.03838944,63228.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781379871,0.03838944,63227.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781380115,0.03838944,63226.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781380333,0.03838944,63225.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781381069,0.19655444,63225.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781383811,0.03838944,63225.0,63224.0,0.079721]
["bitfinex","BTCUSD",1728781384512,0.03838944,63225.0,63224.0,0.237888]
["bitfinex","BTCUSD",1728781384735,0.03954694,63225.0,63224.0,0.237888]
["bitfinex","BTCUSD",1728781385399,0.06317121,63225.0,63224.0,0.237888]
["bitfinex","BTCUSD",1728781386586,0.06317121,63225.0,63224.0,0.334288]
["bitfinex","BTCUSD",1728781387700,0.03838944,63225.0,63224.0,0.334288]
["bitfinex","BTCUSD",1728781387943,0.03838944,63225.0,63224.0,0.3392413]
["bitfinex","BTCUSD",1728781388162,0.01476517,63225.0,63224.0,0.3392413]
["bitfinex","BTCUSD",1728781389531,0.03838944,63225.0,63224.0,0.3392413]
["bitfinex","BTCUSD",1728781390715,0.06316933,63225.0,63224.0,0.3392413]
["bitfinex","BTCUSD",1728781391179,0.06316933,63225.0,63224.0,0.50046531]
["bitfinex","BTCUSD",1728781391400,0.03954506,63225.0,63224.0,0.65976182]
["bitfinex","BTCUSD",1728781391620,0.03954506,63225.0,63224.0,0.79266878]
["bitfinex","BTCUSD",1728781391890,0.02477989,63225.0,63224.0,0.79266878]
["bitfinex","BTCUSD",1728781392383,0.23730986,63236.0,63235.0,0.47761186]
["bitfinex","BTCUSD",1728781392608,0.27570515,63236.0,63235.0,0.48256516]
["bitfinex","BTCUSD",1728781392832,0.27570515,63236.0,63235.0,0.49079268]
["bitfinex","BTCUSD",1728781393058,0.03839529,63236.0,63235.0,0.49079268]
["bitfinex","BTCUSD",1728781393575,0.03840687,63236.0,63235.0,0.49079177]
["bitfinex","BTCUSD",1728781395181,0.03840687,63236.0,63235.0,0.49871535]
["bitfinex","BTCUSD",1728781395409,0.01641387,63236.0,63235.0,0.49871535]
["bitfinex","BTCUSD",1728781395619,0.04004887,63236.0,63235.0,0.49079177]
["bitfinex","BTCUSD",1728781396040,0.04004887,63236.0,63235.0,0.49871541]
["bitfinex","BTCUSD",1728781396451,0.04004887,63236.0,63235.0,0.49079177]
["bitfinex","BTCUSD",1728781396660,0.01641387,63236.0,63235.0,0.49079177]
["bitfinex","BTCUSD",1728781397147,0.01641372,63236.0,63235.0,0.49079177]
["bitfinex","BTCUSD",1728781398110,0.04004847,63236.0,63235.0,0.49079177]
["bitfinex","BTCUSD",1728781398788,0.01641372,63236.0,63235.0,0.34941991]
["bitfinex","BTCUSD",1728781399001,0.04004847,63236.0,63235.0,0.34941991]
["bitfinex","BTCUSD",1728781399433,0.04004847,63236.0,63235.0,0.17631991]
["bitfinex","BTCUSD",1728781401504,0.04004847,63236.0,63235.0,0.27271991]
["bitfinex","BTCUSD",1728781401717,0.01641372,63236.0,63235.0,0.27271991]
["bitfinex","BTCUSD",1728781402211,0.01641372,63236.0,63235.0,0.34941991]
["bitfinex","BTCUSD",1728781402416,0.01641372,63236.0,63235.0,0.51856751]
["bitfinex","BTCUSD",1728781407549,0.01641372,63236.0,63235.0,0.52847229]
["bitfinex","BTCUSD",1728781407773,0.001642,63236.0,63235.0,0.50569153]
["bitfinex","BTCUSD",1728781407992,0.01639945,63236.0,63235.0,0.52847125]
["bitfinex","BTCUSD",1728781408197,0.001642,63236.0,63235.0,0.52847125]
["bitfinex","BTCUSD",1728781408400,0.001642,63236.0,63235.0,0.50569153]
["bitfinex","BTCUSD",1728781409689,0.0164008,63236.0,63235.0,0.52351914]
["bitfinex","BTCUSD",1728781409909,0.0164008,63236.0,63235.0,0.36724724]
["bitfinex","BTCUSD",1728781411246,0.04001488,63236.0,63235.0,0.36724724]
["bitfinex","BTCUSD",1728781411458,0.0164008,63236.0,63235.0,0.36724724]
["bitfinex","BTCUSD",1728781412171,0.0164008,63236.0,63235.0,0.27084724]
["bitfinex","BTCUSD",1728781412378,0.04001488,63236.0,63235.0,0.27084724]
["bitfinex","BTCUSD",1728781413057,0.04002822,63236.0,63235.0,0.26094408]
["bitfinex","BTCUSD",1728781413280,0.04002822,63236.0,63235.0,0.27084896]
["bitfinex","BTCUSD",1728781414599,0.04002822,63236.0,63235.0,0.19414896]
["bitfinex","BTCUSD",1728781418034,0.04002822,63236.0,63235.0,0.19496996]
["bitfinex","BTCUSD",1728781420623,0.04002822,63236.0,63235.0,0.19496976]
["bitfinex","BTCUSD",1728781424341,0.04002822,63236.0,63235.0,0.17218852]
["bitfinex","BTCUSD",1728781424557,0.04002822,63236.0,63235.0,0.19497008]
["bitfinex","BTCUSD",1728781428526,0.04002822,63236.0,63235.0,0.29346863]
["bitfinex","BTCUSD",1728781429032,0.29646522,63236.0,63235.0,0.02692505]
["bitfinex","BTCUSD",1728781429245,0.29646522,63236.0,63235.0,0.01369753]
["bitfinex","BTCUSD",1728781431639,0.29653591,63236.0,63235.0,0.01369753]
["bitfinex","BTCUSD",1728781431847,0.29653591,63236.0,63235.0,0.00577351]
["bitfinex","BTCUSD",1728781432749,0.32131318,63236.0,63235.0,0.00577351]
["bitfinex","BTCUSD",1728781434324,0.39891318,63236.0,63235.0,0.00577351]
["bitfinex","BTCUSD",1728781435233,0.41949105,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781435443,0.49036435,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781437662,0.38103414,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781437872,0.41946797,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781438303,0.49042449,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781440373,0.67653704,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781440588,0.55726204,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781441260,0.67538421,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781441497,0.55726204,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781441750,0.37990846,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781441965,0.02221987,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781442188,0.18035687,63236.0,63235.0,0.01404]
["bitfinex","BTCUSD",1728781442417,0.18035687,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781442663,0.02221987,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781442874,0.04006746,63236.0,63235.0,0.158961]
["bitfinex","BTCUSD",1728781443082,0.04006746,63236.0,63235.0,0.177133]
["bitfinex","BTCUSD",1728781443551,0.04006746,63236.0,63235.0,0.36575715]
["bitfinex","BTCUSD",1728781444882,0.04006746,63236.0,63235.0,0.3756617]
["bitfinex","BTCUSD",1728781445140,0.04006746,63236.0,63235.0,0.53688571]
["bitfinex","BTCUSD",1728781445372,0.001642,63236.0,63235.0,0.53688349]
["bitfinex","BTCUSD",1728781445596,0.04007728,63236.0,63235.0,0.53688349]
["bitfinex","BTCUSD",1728781448164,0.04006754,63236.0,63235.0,0.53688349]
["bitfinex","BTCUSD",1728781449059,0.001642,63236.0,63235.0,0.53688349]
["bitfinex","BTCUSD",1728781449291,0.04006459,63236.0,63235.0,0.53688349]
["bitfinex","BTCUSD",1728781451824,0.04006459,63236.0,63235.0,0.52697937]
["bitfinex","BTCUSD",1728781453018,0.04005685,63236.0,63235.0,0.52697997]
["bitfinex","BTCUSD",1728781454390,0.04005685,63236.0,63235.0,0.53688443]
["bitfinex","BTCUSD",1728781456688,0.04005089,63236.0,63235.0,0.53688376]
["bitfinex","BTCUSD",1728781456913,0.04005089,63236.0,63235.0,0.51410401]
["bitfinex","BTCUSD",1728781457139,0.04005089,63236.0,63235.0,0.53688376]
["bitfinex","BTCUSD",1728781457366,0.04005089,63236.0,63235.0,0.52697952]
["bitfinex","BTCUSD",1728781458472,0.04005089,63236.0,63235.0,0.52706791]
["bitfinex","BTCUSD",1728781460391,0.04004587,63236.0,63235.0,0.52706814]
["bitfinex","BTCUSD",1728781464359,0.04004587,63236.0,63235.0,0.44476814]
["bitfinex","BTCUSD",1728781464585,0.04004587,63236.0,63235.0,0.28354413]
["bitfinex","BTCUSD",1728781464812,0.03965052,63236.0,63235.0,0.28354413]
["bitfinex","BTCUSD",1728781466475,0.03965052,63236.0,63235.0,0.18505574]
["bitfinex","BTCUSD",1728781467649,0.03965052,63236.0,63235.0,0.02691574]
["bitfinex","BTCUSD",1728781467901,0.19778752,63236.0,63235.0,0.01899221]
["bitfinex","BTCUSD",1728781468376,0.19778752,63236.0,63235.0,0.01899304]
["bitfinex","BTCUSD",1728781468595,0.19778752,63236.0,63235.0,0.00577404]
["bitfinex","BTCUSD",1728781468829,0.29508752,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781469776,0.25668365,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781470489,0.27726152,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781470719,0.35706152,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781470951,0.39549721,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781471179,0.44277602,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781471413,0.466423,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781471884,0.49120259,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781472628,0.4202768,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781472869,0.42910487,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781473325,0.4291049,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781473550,0.38184111,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781473796,0.4291049,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781474020,0.38184111,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781474515,0.4291049,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781474773,0.4527669,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781475250,0.38184111,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781475468,0.4527669,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781475691,0.38184111,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781476835,0.42023401,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781477725,0.39545442,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781479328,0.44268499,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781479762,0.44268211,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781480704,0.46746253,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781480916,0.4674323,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781481824,0.46742489,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781482549,0.42020461,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781483271,0.68036356,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781483505,0.74232834,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781485563,0.67149791,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781486908,0.63314328,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781487132,0.67148798,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781487572,0.64670756,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781488505,0.64617304,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781488969,0.59897998,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781489638,0.6461684,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781490567,0.67095092,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781490793,0.65621596,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781491014,0.67097205,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781491228,0.67098027,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781494463,0.67102526,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781494681,0.63261444,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781494920,0.67102892,63236.0,63235.0,0.000821]
["bitfinex","BTCUSD",1728781495391,0.105,63235.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728781495603,0.158165,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728781495820,0.19657948,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728781496314,0.22136253,63225.0,63224.0,0.000821]
["bitfinex","BTCUSD",1728781496541,0.22136253,63225.0,63224.0,0.00577489]
["bitfinex","BTCUSD",1728781497727,0.19657948,63225.0,63224.0,0.01912285]
["bitfinex","BTCUSD",1728781498218,0.19664132,63225.0,63224.0,0.01416896]
["bitfinex","BTCUSD",1728781498443,0.03847632,63225.0,63224.0,0.01912282]
["bitfinex","BTCUSD",1728781498673,0.19664132,63225.0,63224.0,0.01912282]
["bitfinex","BTCUSD",1728781500691,0.22142378,63225.0,63224.0,0.01912282]
["bitfinex","BTCUSD",1728781503507,0.22142378,63225.0,63224.0,0.00577486]
["bitfinex","BTCUSD",1728781503719,0.22142378,63225.0,63224.0,0.01911921]
["bitfinex","BTCUSD",1728781505067,0.22142378,63225.0,63224.0,0.00577486]
["bitfinex","BTCUSD",1728781505718,0.22142378,63225.0,63217.0,0.253783]
["bitfinex","BTCUSD",1728781505719,0.158172,63223.0,63217.0,0.24237886]
["bitfinex","BTCUSD",1728781505927,0.37958878,63225.0,63218.0,0.00792643]
["bitfinex","BTCUSD",1728781505928,0.2213337,63222.0,63218.0,0.00792643]
["bitfinex","BTCUSD",1728781506151,0.0631607,63221.0,63219.0,0.00792643]
["bitfinex","BTCUSD",1728781506371,0.03847632,63220.0,63218.0,0.158181]
["bitfinex","BTCUSD",1728781506593,0.02468438,63221.0,63219.0,0.00792647]
["bitfinex","BTCUSD",1728781506815,0.03850762,63220.0,63219.0,0.01335919]
["bitfinex","BTCUSD",1728781507030,0.03850762,63220.0,63219.0,0.0212857]
["bitfinex","BTCUSD",1728781509313,0.03850762,63220.0,63219.0,0.0221067]
["bitfinex","BTCUSD",1728781510618,0.06329064,63220.0,63219.0,0.0221067]
["bitfinex","BTCUSD",1728781511764,0.06329064,63220.0,63219.0,0.12068046]
["bitfinex","BTCUSD",1728781514174,0.08797502,63220.0,63219.0,0.0221067]
["bitfinex","BTCUSD",1728781514844,0.08797502,63220.0,63219.0,0.1802867]
["bitfinex","BTCUSD",1728781515068,0.06329064,63220.0,63219.0,0.27886046]
["bitfinex","BTCUSD",1728781515284,0.06331973,63220.0,63219.0,0.37825975]
["bitfinex","BTCUSD",1728781515512,0.06331973,63220.0,63219.0,0.46456658]
["bitfinex","BTCUSD",1728781517553,0.03853671,63220.0,63219.0,0.46456658]
["bitfinex","BTCUSD",1728781517779,0.03853671,63220.0,63219.0,0.46951996]
["bitfinex","BTCUSD",1728781519831,0.03853671,63220.0,63219.0,0.63074397]
["bitfinex","BTCUSD",1728781520906,0.03853671,63220.0,63219.0,0.63574397]
["bitfinex","BTCUSD",1728781521117,0.03853671,63220.0,63219.0,0.63774397]
["bitfinex","BTCUSD",1728781521118,0.00287416,63220.0,63219.0,0.63774397]
["bitfinex","BTCUSD",1728781521322,0.02478036,63221.0,63220.0,0.338977]
["bitfinex","BTCUSD",1728781521527,0.02478036,63221.0,63220.0,0.52298702]
["bitfinex","BTCUSD",1728781521739,0.02478036,63221.0,63220.0,0.53829007]
["bitfinex","BTCUSD",1728781521951,0.02478036,63221.0,63220.0,0.63486383]
["bitfinex","BTCUSD",1728781522163,0.0494498,63231.0,63230.0,0.36029952]
["bitfinex","BTCUSD",1728781522379,0.0494498,63231.0,63230.0,0.72056914]
["bitfinex","BTCUSD",1728781522621,0.23895186,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1728781522827,0.23895186,63235.0,63234.0,0.26959235]
["bitfinex","BTCUSD",1728781523053,0.001642,63235.0,63234.0,0.28280458]
["bitfinex","BTCUSD",1728781523265,0.001642,63235.0,63234.0,0.27488052]
["bitfinex","BTCUSD",1728781526315,0.001642,63235.0,63234.0,0.27488046]
["bitfinex","BTCUSD",1728781527239,0.001642,63235.0,63234.0,0.1763067]
["bitfinex","BTCUSD",1728781527464,0.001642,63235.0,63234.0,0.27488046]
["bitfinex","BTCUSD",1728781529679,0.001642,63235.0,63234.0,0.1763067]
["bitfinex","BTCUSD",1728781530122,0.001642,63235.0,63234.0,0.17135423]
["bitfinex","BTCUSD",1728781531186,0.02528045,63235.0,63234.0,0.01321223]
["bitfinex","BTCUSD",1728781532091,0.02528045,63235.0,63234.0,0.17135423]
["bitfinex","BTCUSD",1728781532311,0.02528045,63235.0,63234.0,0.18606202]
["bitfinex","BTCUSD",1728781533182,0.04005384,63235.0,63234.0,0.18606202]
["bitfinex","BTCUSD",1728781533399,0.04005378,63235.0,63234.0,0.18606202]
["bitfinex","BTCUSD",1728781533629,0.04005378,63235.0,63234.0,0.02792002]
["bitfinex","BTCUSD",1728781533630,0.04005316,63235.0,63234.0,0.02792002]
["bitfinex","BTCUSD",1728781534724,0.04005316,63235.0,63234.0,0.18606202]
["bitfinex","BTCUSD",1728781541086,0.04008181,63235.0,63234.0,0.19101484]
["bitfinex","BTCUSD",1728781542652,0.04008181,63235.0,63234.0,0.2895886]
["bitfinex","BTCUSD",1728781543955,0.04008181,63235.0,63234.0,0.29751284]
["bitfinex","BTCUSD",1728781544636,0.001642,63235.0,63234.0,0.29303894]
["bitfinex","BTCUSD",1728781544859,0.04019464,63235.0,63234.0,0.29303894]
["bitfinex","BTCUSD",1728781546215,0.04019464,63235.0,63234.0,0.19893894]
["bitfinex","BTCUSD",1728781548497,0.04021704,63235.0,63234.0,0.19893888]
["bitfinex","BTCUSD",1728781550305,0.04021704,63235.0,63234.0,0.20884385]
["bitfinex","BTCUSD",1728781555732,0.04023487,63235.0,63234.0,0.20884333]
["bitfinex","BTCUSD",1728781556898,0.001642,63235.0,63234.0,0.20884333]
["bitfinex","BTCUSD",1728781557109,0.040235,63235.0,63234.0,0.20884333]
["bitfinex","BTCUSD",1728781559423,0.04023391,63235.0,63234.0,0.20884356]
["bitfinex","BTCUSD",1728781561958,0.001642,63235.0,63234.0,0.20884356]
["bitfinex","BTCUSD",1728781562205,0.04023252,63235.0,63234.0,0.20884356]
["bitfinex","BTCUSD",1728781562968,0.04023252,63235.0,63234.0,0.55116757]
["bitfinex","BTCUSD",1728781563195,0.001642,63235.0,63234.0,0.53038603]
["bitfinex","BTCUSD",1728781564139,0.001642,63235.0,63234.0,0.55316557]
["bitfinex","BTCUSD",1728781564140,0.04022881,63235.0,63234.0,0.55316557]
["bitfinex","BTCUSD",1728781564380,0.01484108,63235.0,63234.0,0.55316557]
["bitfinex","BTCUSD",1728781564842,0.01484108,63235.0,63234.0,0.56039756]
["bitfinex","BTCUSD",1728781565085,0.01484108,63235.0,63234.0,0.59207756]
["bitfinex","BTCUSD",1728781565313,0.01484108,63235.0,63234.0,0.63951665]
["bitfinex","BTCUSD",1728781565530,0.01484108,63235.0,63234.0,0.59207756]
["bitfinex","BTCUSD",1728781565757,0.01484108,63235.0,63234.0,0.56929802]
["bitfinex","BTCUSD",1728781565993,0.00124665,63236.0,63234.0,0.59207543]
["bitfinex","BTCUSD",1728781566239,0.00124665,63236.0,63235.0,0.75206894]
["bitfinex","BTCUSD",1728781566462,0.002,63244.0,63235.0,0.75206894]
["bitfinex","BTCUSD",1728781566463,0.002,63244.0,63243.0,0.53636752]
["bitfinex","BTCUSD",1728781566680,0.01682592,63244.0,63243.0,0.72036894]
["bitfinex","BTCUSD",1728781566898,0.01682592,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781568080,0.01846792,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781568300,0.01846792,63244.0,63243.0,0.75012698]
["bitfinex","BTCUSD",1728781568525,0.01846792,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781569192,0.01846792,63244.0,63243.0,0.55097946]
["bitfinex","BTCUSD",1728781569423,0.01846792,63244.0,63243.0,0.64955322]
["bitfinex","BTCUSD",1728781570826,0.01846792,63244.0,63243.0,0.73822376]
["bitfinex","BTCUSD",1728781571075,0.01846792,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781571318,0.01846792,63244.0,63243.0,0.73822376]
["bitfinex","BTCUSD",1728781571540,0.01846792,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781572231,0.01646792,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781574821,0.02046792,63244.0,63243.0,0.74812698]
["bitfinex","BTCUSD",1728781575307,0.02046792,63244.0,63243.0,0.80480698]
["bitfinex","BTCUSD",1728781575544,0.005642,63244.0,63243.0,0.80480698]
["bitfinex","BTCUSD",1728781576463,0.005642,63244.0,63243.0,0.90338074]
["bitfinex","BTCUSD",1728781576703,0.005642,63244.0,63243.0,1.00338074]
["bitfinex","BTCUSD",1728781576945,0.005642,63244.0,63243.0,0.98060333]
["bitfinex","BTCUSD",1728781577180,0.005642,63244.0,63243.0,1.00337701]
["bitfinex","BTCUSD",1728781578841,0.005642,63244.0,63243.0,0.90480325]
["bitfinex","BTCUSD",1728781579093,0.002,63248.0,63247.0,0.16311]
["bitfinex","BTCUSD",1728781579333,0.002,63248.0,63247.0,0.44568145]
["bitfinex","BTCUSD",1728781579569,0.002,63248.0,63247.0,0.47338359]
["bitfinex","BTCUSD",1728781589377,0.002,63248.0,63247.0,0.47608375]
["bitfinex","BTCUSD",1728781589601,0.002,63248.0,63247.0,0.47338359]
["bitfinex","BTCUSD",1728781591860,0.003642,63248.0,63247.0,0.69495735]
["bitfinex","BTCUSD",1728781592100,0.003642,63248.0,63247.0,0.86915735]
["bitfinex","BTCUSD",1728781592329,0.003642,63248.0,63247.0,0.90083735]
["bitfinex","BTCUSD",1728781594210,0.0493129,63256.0,63255.0,0.25719]
["bitfinex","BTCUSD",1728781594438,0.06413265,63256.0,63255.0,0.46879035]
["bitfinex","BTCUSD",1728781594669,0.01481975,63256.0,63255.0,0.66593787]
["bitfinex","BTCUSD",1728781595115,0.0785,63266.0,63260.0,0.005]
["bitfinex","BTCUSD",1728781595324,0.0785,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1728781595547,0.0490204,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1728781595827,0.0490204,63268.0,63267.0,0.31928401]
["bitfinex","BTCUSD",1728781595828,0.03852318,63268.0,63267.0,0.31928401]
["bitfinex","BTCUSD",1728781596043,0.03852318,63268.0,63267.0,0.35960318]
["bitfinex","BTCUSD",1728781596263,0.01481661,63268.0,63267.0,0.35960318]
["bitfinex","BTCUSD",1728781599182,0.11201661,63268.0,63267.0,0.29695293]
["bitfinex","BTCUSD",1728781599423,0.19051661,63268.0,63267.0,0.31311009]
["bitfinex","BTCUSD",1728781599661,0.19051661,63268.0,63267.0,0.30519054]
["bitfinex","BTCUSD",1728781599880,0.19051661,63268.0,63267.0,0.04855678]
["bitfinex","BTCUSD",1728781600115,0.19051661,63268.0,63267.0,0.03239962]
["bitfinex","BTCUSD",1728781603321,0.19051661,63268.0,63267.0,0.03240015]
["bitfinex","BTCUSD",1728781603537,0.34857361,63268.0,63267.0,0.03240015]
["bitfinex","BTCUSD",1728781603753,0.19051661,63268.0,63267.0,0.0274499]
["bitfinex","BTCUSD",1728781603967,0.0752,63264.0,63262.0,0.158071]
["bitfinex","BTCUSD",1728781604204,0.0752,63264.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728781604205,0.01481661,63263.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728781604437,0.01481661,63262.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728781604728,0.01481661,63262.0,63261.0,0.16302462]
["bitfinex","BTCUSD",1728781607023,0.01481661,63262.0,63261.0,0.158074]
["bitfinex","BTCUSD",1728781607259,0.01481661,63262.0,63261.0,0.16302463]
["bitfinex","BTCUSD",1728781608859,0.01481661,63262.0,63261.0,0.26159839]
["bitfinex","BTCUSD",1728781609073,0.01481661,63262.0,63261.0,0.26951899]
["bitfinex","BTCUSD",1728781610859,0.0752,63264.0,63261.0,0.09857376]
["bitfinex","BTCUSD",1728781611093,0.0752,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1728781611302,0.0900188,63264.0,63263.0,0.16302032]
["bitfinex","BTCUSD",1728781611968,0.0900188,63264.0,63263.0,0.17094087]
["bitfinex","BTCUSD",1728781612214,0.11478392,63264.0,63263.0,0.17094087]
["bitfinex","BTCUSD",1728781612494,0.03958392,63264.0,63263.0,0.17094087]
["bitfinex","BTCUSD",1728781616079,0.04122392,63264.0,63263.0,0.17094087]
["bitfinex","BTCUSD",1728781617690,0.0164588,63264.0,63263.0,0.19841916]
["bitfinex","BTCUSD",1728781618370,0.0164588,63264.0,63263.0,0.18554829]
["bitfinex","BTCUSD",1728781618601,0.01646282,63264.0,63263.0,0.19841891]
["bitfinex","BTCUSD",1728781621159,0.01646282,63264.0,63263.0,0.35964292]
["bitfinex","BTCUSD",1728781621414,0.01646282,63264.0,63263.0,0.36954292]
["bitfinex","BTCUSD",1728781621653,0.01646417,63264.0,63263.0,0.36954292]
["bitfinex","BTCUSD",1728781622116,0.04122869,63264.0,63263.0,0.36954292]
["bitfinex","BTCUSD",1728781624969,0.02640452,63264.0,63263.0,0.36954163]
["bitfinex","BTCUSD",1728781625433,0.04122788,63264.0,63263.0,0.36954163]
["bitfinex","BTCUSD",1728781627497,0.01646336,63264.0,63263.0,0.36954163]
["bitfinex","BTCUSD",1728781628896,0.01646336,63264.0,63263.0,0.36954103]
["bitfinex","BTCUSD",1728781633956,0.01646336,63264.0,63263.0,0.36954097]
["bitfinex","BTCUSD",1728781635392,0.02476326,63267.0,63263.0,0.21147097]
["bitfinex","BTCUSD",1728781635600,0.02476326,63267.0,63266.0,0.35520952]
["bitfinex","BTCUSD",1728781635814,0.02476326,63267.0,63266.0,0.6302022]
["bitfinex","BTCUSD",1728781636037,0.02476326,63267.0,63266.0,0.65762048]
["bitfinex","BTCUSD",1728781636259,0.02476326,63267.0,63266.0,0.66262048]
["bitfinex","BTCUSD",1728781636709,0.02476326,63267.0,63266.0,0.56404563]
["bitfinex","BTCUSD",1728781637209,0.02476326,63267.0,63266.0,0.66261939]
["bitfinex","BTCUSD",1728781637444,0.001642,63268.0,63266.0,0.50455739]
["bitfinex","BTCUSD",1728781637668,0.001642,63268.0,63267.0,0.34205159]
["bitfinex","BTCUSD",1728781637894,0.001642,63268.0,63267.0,0.36946258]
["bitfinex","BTCUSD",1728781638403,0.001642,63268.0,63267.0,0.46803634]
["bitfinex","BTCUSD",1728781639358,0.001642,63268.0,63267.0,0.45813739]
["bitfinex","BTCUSD",1728781640057,0.080642,63268.0,63267.0,0.35956363]
["bitfinex","BTCUSD",1728781640284,0.080642,63268.0,63267.0,0.19833962]
["bitfinex","BTCUSD",1728781640529,0.172642,63268.0,63267.0,0.19833962]
["bitfinex","BTCUSD",1728781643842,0.172642,63268.0,63267.0,0.04027962]
["bitfinex","BTCUSD",1728781644086,0.172642,63268.0,63267.0,0.02741099]
["bitfinex","BTCUSD",1728781644310,0.172642,63268.0,63267.0,0.03236117]
["bitfinex","BTCUSD",1728781644544,0.330699,63268.0,63267.0,0.00495018]
["bitfinex","BTCUSD",1728781644762,0.330699,63268.0,63267.0,0.03235505]
["bitfinex","BTCUSD",1728781645004,0.159699,63268.0,63267.0,0.00495037]
["bitfinex","BTCUSD",1728781645247,0.001642,63268.0,63267.0,0.00495037]
["bitfinex","BTCUSD",1728781645489,0.001642,63268.0,63267.0,0.03238393]
["bitfinex","BTCUSD",1728781645747,0.184242,63268.0,63267.0,0.03238393]
["bitfinex","BTCUSD",1728781646250,0.184242,63268.0,63257.0,0.23730986]
["bitfinex","BTCUSD",1728781646251,0.0829,63264.0,63257.0,0.23730986]
["bitfinex","BTCUSD",1728781646497,0.0829,63262.0,63260.0,0.158076]
["bitfinex","BTCUSD",1728781646717,0.0829,63262.0,63261.0,0.0049507]
["bitfinex","BTCUSD",1728781646932,0.0829,63262.0,63261.0,0.03240346]
["bitfinex","BTCUSD",1728781647147,0.0829,63262.0,63261.0,0.19047846]
["bitfinex","BTCUSD",1728781647599,0.09771844,63262.0,63261.0,0.19047846]
["bitfinex","BTCUSD",1728781647845,0.09771746,63262.0,63261.0,0.19047846]
["bitfinex","BTCUSD",1728781648612,0.19741746,63262.0,63261.0,0.03240346]
["bitfinex","BTCUSD",1728781648881,0.19741746,63262.0,63261.0,0.02745276]
["bitfinex","BTCUSD",1728781649128,0.19741746,63262.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781649129,0.158086,63257.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781649377,0.19741746,63256.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781649617,0.19741746,63255.0,63254.0,0.02747515]
["bitfinex","BTCUSD",1728781650085,0.19741746,63255.0,63254.0,0.0275872]
["bitfinex","BTCUSD",1728781650086,0.11451746,63255.0,63254.0,0.0275872]
["bitfinex","BTCUSD",1728781650309,0.11451746,63255.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781650539,0.11451746,63255.0,63254.0,0.0275872]
["bitfinex","BTCUSD",1728781650540,0.0997,63255.0,63254.0,0.0275872]
["bitfinex","BTCUSD",1728781650783,0.19739953,63255.0,63254.0,0.0275872]
["bitfinex","BTCUSD",1728781651026,0.19739953,63255.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781651276,0.01479953,63254.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781651764,0.01479953,63254.0,63253.0,0.16073371]
["bitfinex","BTCUSD",1728781652745,0.01479953,63254.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781653434,0.03956807,63254.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781653926,0.03956807,63254.0,63253.0,0.16073371]
["bitfinex","BTCUSD",1728781655293,0.03956807,63254.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781655513,0.02476854,63254.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781655751,0.03954714,63254.0,63253.0,0.00263871]
["bitfinex","BTCUSD",1728781655983,0.03954416,63254.0,63252.0,0.00082]
["bitfinex","BTCUSD",1728781656251,0.03841638,63253.0,63252.0,0.00082]
["bitfinex","BTCUSD",1728781656501,0.12131638,63253.0,63252.0,0.00082]
["bitfinex","BTCUSD",1728781656721,0.22101638,63253.0,63252.0,0.00082]
["bitfinex","BTCUSD",1728781657377,0.22101638,63253.0,63252.0,0.0285256]
["bitfinex","BTCUSD",1728781657658,0.22101638,63253.0,63252.0,0.00082]
["bitfinex","BTCUSD",1728781657900,0.22101638,63253.0,63252.0,0.02771007]
["bitfinex","BTCUSD",1728781658115,0.22101638,63253.0,63252.0,0.02771289]
["bitfinex","BTCUSD",1728781658116,0.1826,63253.0,63252.0,0.02771289]
["bitfinex","BTCUSD",1728781659240,0.1826,63253.0,63249.0,0.158103]
["bitfinex","BTCUSD",1728781659469,0.1826,63253.0,63252.0,0.02771472]
["bitfinex","BTCUSD",1728781659686,0.1826,63253.0,63252.0,0.02771497]
["bitfinex","BTCUSD",1728781659947,0.1826,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728781660225,0.1826,63253.0,63247.0,0.316218]
["bitfinex","BTCUSD",1728781660226,0.1973738,63253.0,63252.0,0.02771497]
["bitfinex","BTCUSD",1728781660440,0.24578074,63253.0,63251.0,0.18581817]
["bitfinex","BTCUSD",1728781660664,0.20737017,63253.0,63252.0,0.02771497]
["bitfinex","BTCUSD",1728781660911,0.24577987,63253.0,63252.0,0.02771497]
["bitfinex","BTCUSD",1728781662076,0.24577987,63253.0,63252.0,0.02853597]
["bitfinex","BTCUSD",1728781663038,0.24577987,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781663262,0.24577987,63253.0,63252.0,0.02853597]
["bitfinex","BTCUSD",1728781665349,0.40387487,63253.0,63252.0,0.02853597]
["bitfinex","BTCUSD",1728781665564,0.40387487,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781667643,0.42232763,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781668598,0.42232921,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781672403,0.42237066,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781672862,0.26427566,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781674184,0.26427566,63253.0,63252.0,0.02860178]
["bitfinex","BTCUSD",1728781674449,0.26427566,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781674670,0.26591766,63253.0,63252.0,0.02860178]
["bitfinex","BTCUSD",1728781674896,0.26591766,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781675126,0.26591766,63253.0,63252.0,0.02860178]
["bitfinex","BTCUSD",1728781677583,0.24114749,63253.0,63252.0,0.02860178]
["bitfinex","BTCUSD",1728781677801,0.24114749,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781678033,0.24114749,63253.0,63252.0,0.02859799]
["bitfinex","BTCUSD",1728781678298,0.24114749,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781678527,0.24114749,63253.0,63252.0,0.02859799]
["bitfinex","BTCUSD",1728781678760,0.39924249,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781678989,0.24114749,63253.0,63252.0,0.02859799]
["bitfinex","BTCUSD",1728781679218,0.24114749,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781679461,0.24114749,63253.0,63252.0,0.02860246]
["bitfinex","BTCUSD",1728781679709,0.24114749,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781679936,0.24114749,63253.0,63252.0,0.02860246]
["bitfinex","BTCUSD",1728781680167,0.24114749,63253.0,63252.0,0.02859958]
["bitfinex","BTCUSD",1728781680863,0.26591816,63253.0,63252.0,0.02859958]
["bitfinex","BTCUSD",1728781681210,0.26591816,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781681417,0.26591816,63253.0,63252.0,0.02860007]
["bitfinex","BTCUSD",1728781681619,0.26591816,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781681836,0.26591816,63253.0,63252.0,0.02859713]
["bitfinex","BTCUSD",1728781682052,0.26591816,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781682475,0.26602908,63253.0,63252.0,0.000821]
["bitfinex","BTCUSD",1728781682909,0.26602908,63253.0,63252.0,0.02859738]
["bitfinex","BTCUSD",1728781687396,0.04020565,63253.0,63252.0,0.19164625]
["bitfinex","BTCUSD",1728781689962,0.001642,63253.0,63252.0,0.18669438]
["bitfinex","BTCUSD",1728781690202,0.04022557,63253.0,63252.0,0.19164618]
["bitfinex","BTCUSD",1728781692100,0.06499521,63253.0,63252.0,0.19164618]
["bitfinex","BTCUSD",1728781693611,0.83423569,63253.0,63252.0,0.02859738]
["bitfinex","BTCUSD",1728781693758,0.83423569,63253.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781693759,0.158115,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781693959,0.56624294,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781694195,0.4951118,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781694312,0.51988784,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781696505,0.63833412,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781697387,0.51979072,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781697594,0.63820646,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781698467,0.51979072,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781699275,0.49501468,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781699697,0.58970777,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781700494,0.6144844,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781700943,0.51979131,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781701399,0.61447113,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781702538,0.51979131,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781704068,0.63815767,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781704525,0.51979131,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781705018,0.61442014,63245.0,63244.0,0.000821]
["bitfinex","BTCUSD",1728781706368,0.61442014,63245.0,63236.0,0.000821]
["bitfinex","BTCUSD",1728781706369,0.505,63237.0,63236.0,0.000821]
["bitfinex","BTCUSD",1728781706611,0.505,63237.0,63224.0,0.23730986]
["bitfinex","BTCUSD",1728781706612,0.328165,63225.0,63224.0,0.23730986]
["bitfinex","BTCUSD",1728781706852,0.38859179,63225.0,63224.0,0.23730986]
["bitfinex","BTCUSD",1728781707087,0.38859179,63225.0,63224.0,0.00899272]
["bitfinex","BTCUSD",1728781707316,0.158172,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781707545,0.19529821,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781708922,0.19524777,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781709603,0.22003155,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781710664,0.20528459,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781711768,0.22002,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781713145,0.22001298,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781716037,0.20528459,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781716270,0.22000878,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781719674,0.36640164,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781720351,0.35167745,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781720560,0.36641237,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781722192,0.51495301,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781723430,0.51497544,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781724058,0.3664348,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781725978,0.22004194,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781728585,0.31864417,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781728817,0.22004194,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781729714,0.31864417,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781729930,0.22004194,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781733313,0.22006389,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781739157,0.21770035,63222.0,63217.0,0.000821]
["bitfinex","BTCUSD",1728781741440,0.06193615,63222.0,63218.0,0.158182]
["bitfinex","BTCUSD",1728781741695,0.06193615,63222.0,63217.0,0.008321]
["bitfinex","BTCUSD",1728781741696,0.03715237,63222.0,63221.0,0.00577552]
["bitfinex","BTCUSD",1728781741909,0.03715237,63222.0,63221.0,0.01002457]
["bitfinex","BTCUSD",1728781742120,0.03715237,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781742558,0.03715237,63222.0,63221.0,0.00577538]
["bitfinex","BTCUSD",1728781743029,0.01482356,63222.0,63221.0,0.01497895]
["bitfinex","BTCUSD",1728781743258,0.01482356,63222.0,63221.0,0.09837538]
["bitfinex","BTCUSD",1728781743531,0.01482356,63222.0,63221.0,0.10757895]
["bitfinex","BTCUSD",1728781744437,0.01482356,63222.0,63221.0,0.10262457]
["bitfinex","BTCUSD",1728781745360,0.01481453,63222.0,63221.0,0.10262457]
["bitfinex","BTCUSD",1728781745781,0.03959713,63222.0,63221.0,0.10262457]
["bitfinex","BTCUSD",1728781747484,0.01481453,63222.0,63221.0,0.10262457]
["bitfinex","BTCUSD",1728781747693,0.01481453,63222.0,63221.0,0.093421]
["bitfinex","BTCUSD",1728781747906,0.01481453,63222.0,63221.0,0.10261856]
["bitfinex","BTCUSD",1728781748129,0.01481453,63222.0,63221.0,0.093421]
["bitfinex","BTCUSD",1728781748593,0.01481453,63222.0,63221.0,0.10261856]
["bitfinex","BTCUSD",1728781750463,0.03959718,63222.0,63221.0,0.10261856]
["bitfinex","BTCUSD",1728781750693,0.08693966,63222.0,63221.0,0.10261856]
["bitfinex","BTCUSD",1728781750903,0.08858166,63222.0,63221.0,0.10261856]
["bitfinex","BTCUSD",1728781751134,0.08858166,63222.0,63221.0,0.093421]
["bitfinex","BTCUSD",1728781751352,0.08858166,63222.0,63221.0,0.10261856]
["bitfinex","BTCUSD",1728781751568,0.77685291,63222.0,63221.0,0.01001856]
["bitfinex","BTCUSD",1728781751807,0.77685291,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781751808,0.6283946,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781753922,0.77042206,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781754583,0.79520675,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781756625,0.65317929,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781757082,0.55457706,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781757295,0.65317929,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781758890,0.79520675,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781759101,0.65317929,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781760189,0.63836476,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781760458,0.65316318,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781763783,0.66616318,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781764003,0.66616093,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781764688,0.5675587,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781766006,0.5665587,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781769165,0.56944264,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781770801,0.56943926,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781771509,0.56943723,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781772433,0.87288815,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781772871,0.73080694,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781773098,0.56943723,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781773971,0.71151664,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781775112,0.71151778,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781775334,0.56943837,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781775806,0.71151496,63222.0,63221.0,0.000821]
["bitfinex","BTCUSD",1728781776057,0.158177,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781776307,0.21923094,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781776520,0.3796445,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781776991,0.35596688,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781777497,0.36596688,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781777933,0.38964921,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781778395,0.38955888,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781780691,0.41434388,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781781928,0.39066155,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781783216,0.39066881,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781786063,0.41437376,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781786327,0.41439219,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781787183,0.38960719,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781790267,0.41439213,63220.0,63219.0,0.00069766]
["bitfinex","BTCUSD",1728781790952,0.25621513,63220.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781791176,0.158182,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781791453,0.37986241,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781792129,0.49826923,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781792352,0.37986241,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781792782,0.37985754,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781794134,0.3561525,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781794564,0.3641525,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781794795,0.3641525,63218.0,63217.0,0.10161531]
["bitfinex","BTCUSD",1728781795024,0.48260351,63218.0,63217.0,0.10161531]
["bitfinex","BTCUSD",1728781795328,0.48260351,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781795329,0.27790269,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781795529,0.02281565,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781795755,0.09389655,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781795962,0.09389655,63218.0,63217.0,0.36335686]
["bitfinex","BTCUSD",1728781796191,0.09389655,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781796192,0.01481565,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781796395,0.09389911,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781796908,0.09389911,63218.0,63217.0,0.36335691]
["bitfinex","BTCUSD",1728781796909,0.02281565,63218.0,63217.0,0.36335691]
["bitfinex","BTCUSD",1728781797135,0.008,63218.0,63217.0,0.35840254]
["bitfinex","BTCUSD",1728781797355,0.02281108,63218.0,63217.0,0.36335688]
["bitfinex","BTCUSD",1728781797580,0.02281108,63218.0,63217.0,0.26475465]
["bitfinex","BTCUSD",1728781797773,0.01481108,63218.0,63217.0,0.27457939]
["bitfinex","BTCUSD",1728781798246,0.08589956,63218.0,63217.0,0.27457939]
["bitfinex","BTCUSD",1728781798697,0.06220191,63218.0,63217.0,0.27457939]
["bitfinex","BTCUSD",1728781798945,0.06220007,63218.0,63217.0,0.27457939]
["bitfinex","BTCUSD",1728781799443,0.06219552,63218.0,63217.0,0.27457939]
["bitfinex","BTCUSD",1728781799678,0.06219552,63218.0,63217.0,0.37318162]
["bitfinex","BTCUSD",1728781799898,0.01481108,63218.0,63217.0,0.37318162]
["bitfinex","BTCUSD",1728781800802,0.25212094,63218.0,63217.0,0.27978162]
["bitfinex","BTCUSD",1728781801051,0.25212094,63218.0,63217.0,0.01804005]
["bitfinex","BTCUSD",1728781801052,0.43313217,63218.0,63217.0,0.01804005]
["bitfinex","BTCUSD",1728781801251,0.35643503,63218.0,63217.0,0.01804005]
["bitfinex","BTCUSD",1728781801492,0.47491583,63218.0,63217.0,0.00821531]
["bitfinex","BTCUSD",1728781802597,0.50070042,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781803030,0.49970042,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781803445,0.50170042,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781804380,0.50165282,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781804592,0.50365282,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781804796,0.38521962,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781805253,0.50364331,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781805961,0.38521962,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781807142,0.36043503,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781809642,0.19982231,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781809863,0.35953206,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781810299,0.38431735,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781810777,0.38595935,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781811855,0.38594032,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781814209,0.37114827,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781814439,0.54559731,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781814663,0.38588756,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781815962,0.38388756,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781816195,0.39688756,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781816645,0.38188756,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781816865,0.38188756,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781817080,0.38310227,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781817958,0.36831058,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781818179,0.38310289,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781819201,0.22339559,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781819438,0.16078663,63218.0,63217.0,0.09391531]
["bitfinex","BTCUSD",1728781819656,0.16078663,63218.0,63217.0,0.34421826]
["bitfinex","BTCUSD",1728781819879,0.16078663,63218.0,63217.0,0.44777488]
["bitfinex","BTCUSD",1728781819880,0.08977897,63218.0,63217.0,0.44777488]
["bitfinex","BTCUSD",1728781820135,0.04243431,63218.0,63217.0,0.45570162]
["bitfinex","BTCUSD",1728781820570,0.04243431,63218.0,63217.0,0.35709939]
["bitfinex","BTCUSD",1728781820859,0.02943431,63218.0,63217.0,0.35609939]
["bitfinex","BTCUSD",1728781821072,0.03243431,63218.0,63217.0,0.45470162]
["bitfinex","BTCUSD",1728781821300,0.04421624,63218.0,63217.0,0.45470162]
["bitfinex","BTCUSD",1728781821737,0.04721624,63218.0,63217.0,0.45470162]
["bitfinex","BTCUSD",1728781822206,0.04421624,63218.0,63217.0,0.45470162]
["bitfinex","BTCUSD",1728781822478,0.04621624,63218.0,63217.0,0.45470162]
["bitfinex","BTCUSD",1728781822696,0.04621624,63218.0,63217.0,0.35609939]
["bitfinex","BTCUSD",1728781822905,0.04121624,63218.0,63217.0,0.35609939]
["bitfinex","BTCUSD",1728781823119,0.04421624,63218.0,63217.0,0.35609939]
["bitfinex","BTCUSD",1728781823337,0.04121624,63218.0,63217.0,0.35609939]
["bitfinex","BTCUSD",1728781823560,0.04121624,63218.0,63217.0,0.35709939]
["bitfinex","BTCUSD",1728781823803,0.04121624,63218.0,63217.0,0.35809939]
["bitfinex","BTCUSD",1728781824447,0.04121624,63218.0,63217.0,0.45670162]
["bitfinex","BTCUSD",1728781825139,0.04121624,63218.0,63217.0,0.44382049]
["bitfinex","BTCUSD",1728781825140,0.02642393,63218.0,63217.0,0.44382049]
["bitfinex","BTCUSD",1728781825385,0.04120113,63218.0,63217.0,0.45670081]
["bitfinex","BTCUSD",1728781825610,0.04120113,63218.0,63217.0,0.44877446]
["bitfinex","BTCUSD",1728781826565,0.04120113,63218.0,63217.0,0.01748723]
["bitfinex","BTCUSD",1728781826796,0.19938313,63218.0,63217.0,0.01253326]
["bitfinex","BTCUSD",1728781827299,0.19938313,63218.0,63217.0,0.00271531]
["bitfinex","BTCUSD",1728781827531,0.0164192,63218.0,63217.0,0.00271531]
["bitfinex","BTCUSD",1728781827758,0.1746012,63218.0,63217.0,0.00271531]
["bitfinex","BTCUSD",1728781827981,0.1746012,63218.0,63217.0,0.01241877]
["bitfinex","BTCUSD",1728781828206,0.1746012,63218.0,63217.0,0.00271531]
["bitfinex","BTCUSD",1728781828418,0.1746012,63218.0,63217.0,0.01241877]
["bitfinex","BTCUSD",1728781828630,0.1746012,63218.0,63217.0,0.00271531]
["bitfinex","BTCUSD",1728781828851,0.17459394,63218.0,63217.0,0.01241877]
["bitfinex","BTCUSD",1728781829068,0.17459394,63218.0,63217.0,0.00271531]
["bitfinex","BTCUSD",1728781829256,0.17459394,63218.0,63217.0,0.01141877]
["bitfinex","BTCUSD",1728781829483,0.17459394,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781830381,0.17659394,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781830607,0.20137792,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781830877,0.04319592,63218.0,63217.0,0.01041877]
["bitfinex","BTCUSD",1728781831099,0.04319592,63218.0,63217.0,0.01044309]
["bitfinex","BTCUSD",1728781831335,0.05319592,63218.0,63217.0,0.01144309]
["bitfinex","BTCUSD",1728781831575,0.04319592,63218.0,63217.0,0.01044309]
["bitfinex","BTCUSD",1728781831801,0.04119592,63218.0,63217.0,0.01866571]
["bitfinex","BTCUSD",1728781832028,0.19937792,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781832266,0.20937792,63218.0,63217.0,0.01866415]
["bitfinex","BTCUSD",1728781832501,0.06119592,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781832772,0.20937792,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781833002,0.21837792,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781833241,0.06019592,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781833470,0.05119592,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781833694,0.21937792,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781833936,0.20937792,63218.0,63217.0,0.01866415]
["bitfinex","BTCUSD",1728781834183,0.21837792,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781834905,0.20937792,63218.0,63217.0,0.01866415]
["bitfinex","BTCUSD",1728781835151,0.21937792,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781835413,0.06119592,63218.0,63217.0,0.01966415]
["bitfinex","BTCUSD",1728781835648,0.21937792,63218.0,63217.0,0.00171531]
["bitfinex","BTCUSD",1728781836127,0.21937792,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781836588,0.20460798,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781837293,0.21938057,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781837724,0.19459659,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781838008,0.169824,63218.0,63217.0,0.01866547]
["bitfinex","BTCUSD",1728781838237,0.178824,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781838456,0.168824,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781838685,0.169824,63218.0,63217.0,0.01866547]
["bitfinex","BTCUSD",1728781838920,0.19159622,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781839151,0.18159622,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781839607,0.18659622,63218.0,63217.0,0.01966547]
["bitfinex","BTCUSD",1728781840067,0.17959622,63218.0,63217.0,0.01866547]
["bitfinex","BTCUSD",1728781840543,0.05119794,63218.0,63217.0,0.01866547]
["bitfinex","BTCUSD",1728781844493,0.28737994,63218.0,63217.0,0.01866547]
["bitfinex","BTCUSD",1728781844725,0.28737994,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781844973,0.12919794,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781845201,0.28737994,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781845434,0.28737994,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781845661,0.28738097,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781845900,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781846124,0.28738097,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781846372,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781846588,0.12919897,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781846813,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781847043,0.28738097,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781847281,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781847528,0.28738097,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781847767,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781848005,0.12919897,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781848294,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781848530,0.28738097,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781848757,0.28738097,63218.0,63217.0,0.01868355]
["bitfinex","BTCUSD",1728781848991,0.28738097,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781849229,0.28738097,63218.0,63217.0,0.01868097]
["bitfinex","BTCUSD",1728781849473,0.28738624,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781849708,0.28738624,63218.0,63217.0,0.01868097]
["bitfinex","BTCUSD",1728781850673,0.28738624,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781851398,0.31021547,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781851635,0.40971547,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781852559,0.45698903,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781853039,0.45698962,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781853505,0.40971606,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781857530,0.38493234,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781860130,0.28543234,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781861795,0.35748836,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781863449,0.31021772,63218.0,63217.0,0.00071531]
["bitfinex","BTCUSD",1728781864644,0.31021772,63218.0,63200.0,0.00275706]
["bitfinex","BTCUSD",1728781864645,1.79242928,63201.0,63200.0,0.0001583]
["bitfinex","BTCUSD",1728781864914,1.79242928,63201.0,63182.0,0.07120891]
["bitfinex","BTCUSD",1728781864915,0.791247,63192.0,63182.0,0.07120891]
["bitfinex","BTCUSD",1728781865163,0.791247,63192.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781865164,0.92416218,63192.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781865417,1.09355599,63192.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781865643,1.06954991,63192.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781865895,1.09563335,63192.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781866358,1.09563335,63192.0,63191.0,0.0117613]
["bitfinex","BTCUSD",1728781866359,1.11485369,63192.0,63191.0,0.0117613]
["bitfinex","BTCUSD",1728781866598,1.13965185,63192.0,63191.0,0.0117613]
["bitfinex","BTCUSD",1728781866868,1.02105017,63192.0,63191.0,0.0127613]
["bitfinex","BTCUSD",1728781867112,1.02175949,63192.0,63191.0,0.0117613]
["bitfinex","BTCUSD",1728781867345,1.04975949,63192.0,63191.0,0.0127613]
["bitfinex","BTCUSD",1728781867579,1.02496133,63192.0,63191.0,0.0127613]
["bitfinex","BTCUSD",1728781868524,1.02496133,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781869247,0.86003976,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781869739,0.38406508,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781869980,0.48263442,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781870226,0.33700687,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781870449,0.36180435,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781870913,0.34780435,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781871397,0.34780435,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781871629,0.36180435,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781872736,0.33380435,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781872944,0.34280435,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781873161,0.36180435,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781873375,0.36180435,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781873376,0.35680435,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781873600,0.33312792,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781873825,0.37578778,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781874061,0.34778778,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781874288,0.44639001,63192.0,63191.0,0.0135823]
["bitfinex","BTCUSD",1728781874518,0.44639001,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781874767,0.46039001,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781875936,0.37578778,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781876163,0.34778778,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781876387,0.33378778,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781876623,0.3229903,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781876852,0.3369903,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781877354,0.30833044,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781877580,0.33698492,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781877823,0.32298492,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781878045,0.30898492,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781878273,0.32298492,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781879260,0.33698492,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781879503,0.34778346,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781879750,0.44638569,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781879994,0.36038569,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781880453,0.44638569,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781880680,0.46038569,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781880932,0.44638569,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781881170,0.43238788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781881392,0.44638788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781882812,0.46038788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781883042,0.43238788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781883274,0.46038788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781883516,0.96038788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781883739,0.94638788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781883956,0.96038788,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781884668,0.94573121,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781884903,0.95539931,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781885606,0.74279708,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781886052,0.75679708,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781886267,0.74279708,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781886487,0.84139931,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781886749,0.82739931,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781886954,0.84039931,63192.0,63191.0,0.0125823]
["bitfinex","BTCUSD",1728781887209,0.84039931,63192.0,63191.0,3e-07]
["bitfinex","BTCUSD",1728781887210,1.84123638,63192.0,63191.0,3e-07]
["bitfinex","BTCUSD",1728781887455,1.79367048,63192.0,63191.0,3e-07]
["bitfinex","BTCUSD",1728781887681,1.8272477,63192.0,63191.0,3e-07]
["bitfinex","BTCUSD",1728781887917,1.8412477,63192.0,63191.0,3e-07]
["bitfinex","BTCUSD",1728781888132,0.372252,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781888345,0.67323725,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781888570,0.72126553,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781889841,0.73526553,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781890066,0.72126553,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781890291,0.76006786,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781890518,0.77406786,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781897033,0.74926553,63190.0,63189.0,0.0007813]
["bitfinex","BTCUSD",1728781897242,0.74926553,63190.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781897243,0.43290251,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781897466,0.47441674,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781897692,0.47441674,63182.0,63181.0,0.01050305]
["bitfinex","BTCUSD",1728781897906,0.47441674,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781898635,0.48841674,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781899552,0.48773732,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781899775,1.00247738,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781900024,1.02728034,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781901386,1.18639763,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781901636,0.88064983,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781901891,0.59937783,63182.0,63181.0,0.0005]
["bitfinex","BTCUSD",1728781902657,0.58537783,63182.0,63181.0,0.25240584]
["bitfinex","BTCUSD",1728781902885,0.57137783,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781903112,0.59437783,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781903352,0.59438053,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781903579,0.56563777,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781903813,0.58038051,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781904552,0.57138051,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781904783,0.58438051,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781907268,0.55457823,63182.0,63181.0,0.34195033]
["bitfinex","BTCUSD",1728781907722,0.55457823,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781907723,0.52774342,63182.0,63181.0,0.18367533]
["bitfinex","BTCUSD",1728781907940,0.52774342,63182.0,63181.0,0.34195033]
["bitfinex","BTCUSD",1728781908423,0.52774342,63182.0,63181.0,0.48858084]
["bitfinex","BTCUSD",1728781910531,0.02774342,63182.0,63181.0,0.48858084]
["bitfinex","BTCUSD",1728781910753,0.02773977,63182.0,63181.0,0.48858084]
["bitfinex","BTCUSD",1728781911659,0.05253731,63182.0,63181.0,0.48858084]
["bitfinex","BTCUSD",1728781913201,0.05253731,63182.0,63181.0,0.34195033]
["bitfinex","BTCUSD",1728781914111,0.05253731,63182.0,63181.0,0.34277133]
["bitfinex","BTCUSD",1728781917764,0.02773977,63182.0,63181.0,0.34277133]
["bitfinex","BTCUSD",1728781920563,0.0525373,63182.0,63181.0,0.34277133]
["bitfinex","BTCUSD",1728781921036,0.03779753,63182.0,63181.0,0.34277133]
["bitfinex","BTCUSD",1728781921271,0.05253184,63182.0,63181.0,0.34277133]
["bitfinex","BTCUSD",1728781922513,0.38477014,63182.0,63181.0,0.01139633]
["bitfinex","BTCUSD",1728781922850,0.49108095,63182.0,63181.0,0.01139633]
["bitfinex","BTCUSD",1728781923043,0.49108095,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781923044,0.75401858,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781923292,0.67570777,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781923520,0.55265344,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781924019,0.56465344,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781924263,0.66265344,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781924515,0.83502315,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781925008,0.82402315,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781925244,0.81202315,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781925487,0.70122786,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781925750,0.54959735,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781926007,0.53659735,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781926262,0.55059735,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781926761,0.53659735,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781927016,0.66848058,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781927239,0.56848058,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781927468,0.54368305,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781927703,0.54369042,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781928417,0.42580719,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781928651,0.52011508,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781928886,0.16938609,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781929342,0.14580782,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781929581,0.14580782,63182.0,63181.0,0.00964008]
["bitfinex","BTCUSD",1728781930044,0.13180782,63182.0,63181.0,0.00964008]
["bitfinex","BTCUSD",1728781930274,0.29907982,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781930569,0.22892389,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781930802,0.31088177,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781931040,0.60984105,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781931294,0.99440641,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781931527,0.87652318,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781931748,0.88744086,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781932447,0.87744086,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781933137,0.83012476,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781933378,0.70743815,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781933873,0.73543815,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781934341,0.75977149,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781934563,0.77877149,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781934776,0.75577149,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781935012,0.76977149,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781935252,0.75976731,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781935493,0.73543815,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781935737,0.77376198,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781936220,0.92113169,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781936468,0.92094255,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781937615,0.93494255,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781938145,0.92094255,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781938375,0.93494255,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781938864,0.89661872,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781939096,0.93493316,63182.0,63181.0,0.001321]
["bitfinex","BTCUSD",1728781940439,0.163275,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781940700,0.45411774,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781940930,0.39799852,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781941615,0.41199852,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781941828,0.42599852,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781943870,0.45080166,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781946402,0.48865024,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781947742,0.45080166,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781950416,0.45090062,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781951346,0.45090025,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781953589,0.56881622,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781953681,0.45090025,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781954594,0.45098318,63181.0,63180.0,0.00060433]
["bitfinex","BTCUSD",1728781955261,0.29285472,63181.0,63170.0,0.158301]
["bitfinex","BTCUSD",1728781955495,0.04716918,63174.0,63170.0,0.158301]
["bitfinex","BTCUSD",1728781955716,0.07192325,63173.0,63171.0,0.00848071]
["bitfinex","BTCUSD",1728781955968,0.03839737,63172.0,63169.0,0.095]
["bitfinex","BTCUSD",1728781956198,0.06711119,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728781956411,0.06711119,63171.0,63170.0,0.16678605]
["bitfinex","BTCUSD",1728781956626,0.06711119,63171.0,63170.0,0.00848405]
["bitfinex","BTCUSD",1728781958722,0.06711119,63171.0,63170.0,0.16678605]
["bitfinex","BTCUSD",1728781958961,0.08211119,63171.0,63170.0,0.00848405]
["bitfinex","BTCUSD",1728781959192,0.08211109,63171.0,63170.0,0.00848405]
["bitfinex","BTCUSD",1728781959428,0.12928027,63171.0,63170.0,0.00848405]
["bitfinex","BTCUSD",1728781959889,0.12928027,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781960127,0.08211109,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781960595,0.07820004,63171.0,63170.0,0.159123]
["bitfinex","BTCUSD",1728781960853,0.07820004,63171.0,63170.0,0.16760705]
["bitfinex","BTCUSD",1728781962679,0.10691386,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781963162,0.11572411,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781963387,0.15415047,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781964281,0.10694295,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781964510,0.15416864,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781964949,0.10694295,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781965621,0.17778119,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781967274,0.10694295,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781967510,0.15301693,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781967769,0.08214018,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781968485,0.17659116,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781969003,0.34623347,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781969471,0.25178249,63171.0,63170.0,0.00930505]
["bitfinex","BTCUSD",1728781969706,0.25178249,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781970192,0.36984622,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781970661,0.3946496,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781971401,0.27658587,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781971856,0.3946496,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781972091,0.27658587,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781972352,0.27658587,63171.0,63170.0,0.00929708]
["bitfinex","BTCUSD",1728781972353,0.7375496,63171.0,63170.0,0.00929708]
["bitfinex","BTCUSD",1728781972624,0.52228587,63171.0,63170.0,0.000821]
["bitfinex","BTCUSD",1728781972842,0.321638,63164.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781973081,0.158323,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781973300,0.11553034,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781973539,0.16397637,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781973793,0.09307383,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781974030,0.18759595,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781974282,0.36440698,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781974504,0.59751466,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781974754,0.5590883,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781974969,0.59748596,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781975863,0.60948596,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781976090,0.61848596,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781976313,0.59748596,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781976538,0.60548596,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781976828,0.61648596,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781978161,0.34936813,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781978390,0.40922428,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781978615,0.51069865,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781978863,0.51369865,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781979090,0.59718318,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781979355,0.61818318,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781979581,0.60618318,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728781979813,0.76450718,63162.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728781980034,0.04723033,63158.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728781980266,0.06899137,63157.0,63154.0,0.00855314]
["bitfinex","BTCUSD",1728781980499,0.03839766,63156.0,63154.0,0.00855314]
["bitfinex","BTCUSD",1728781980737,0.04723033,63159.0,63153.0,0.317509]
["bitfinex","BTCUSD",1728781980994,0.03835923,63158.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728781981272,0.03835923,63157.0,63156.0,0.158337]
["bitfinex","BTCUSD",1728781981515,0.03835923,63157.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728781981516,0.03835759,63157.0,63153.0,0.000821]
["bitfinex","BTCUSD",1728781981756,0.03835759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781982945,0.04335759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781984844,0.03835759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781985100,0.04135759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781985332,0.04735759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781985809,0.04135759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781986036,0.04435759,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781986262,0.04599959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781987392,0.04299959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781987852,0.03999959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781988074,0.04299959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781988312,0.03999959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781988991,0.04299959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781989441,0.03999959,63156.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728781989674,0.03999959,63156.0,63155.0,0.30501637]
["bitfinex","BTCUSD",1728781991543,0.03999959,63156.0,63155.0,0.30997501]
["bitfinex","BTCUSD",1728781991778,0.04099959,63156.0,63155.0,0.30997501]
["bitfinex","BTCUSD",1728781992753,0.06580561,63156.0,63155.0,0.31589521]
["bitfinex","BTCUSD",1728781992979,0.06580561,63156.0,63155.0,0.32085385]
["bitfinex","BTCUSD",1728781996025,0.06580561,63156.0,63155.0,0.50165385]
["bitfinex","BTCUSD",1728781996264,0.02744802,63156.0,63155.0,0.49669521]
["bitfinex","BTCUSD",1728781996495,0.06581454,63156.0,63155.0,0.45372025]
["bitfinex","BTCUSD",1728781996739,0.06581446,63156.0,63155.0,0.45372025]
["bitfinex","BTCUSD",1728781997642,0.04100844,63156.0,63155.0,0.45372025]
["bitfinex","BTCUSD",1728781998118,0.04100844,63156.0,63155.0,0.35497533]
["bitfinex","BTCUSD",1728782000243,0.04101834,63156.0,63155.0,0.35497533]
["bitfinex","BTCUSD",1728782000692,0.06582385,63156.0,63155.0,0.35497533]
["bitfinex","BTCUSD",1728782004087,0.06583292,63156.0,63155.0,0.35497552]
["bitfinex","BTCUSD",1728782004793,0.06583292,63156.0,63155.0,0.27277552]
["bitfinex","BTCUSD",1728782008507,0.06583292,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782008736,0.14313292,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782008971,0.11832741,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782009202,0.079942,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782009439,0.079942,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782009695,0.079942,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782010145,0.079942,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782010385,0.11832949,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782010615,0.11932949,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782010843,0.12232949,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782011071,0.11732949,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782011595,0.12132949,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782011819,0.14613587,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782012067,0.15013587,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782013018,0.15013587,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782013475,0.14613587,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782013926,0.14613587,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782014187,0.15013587,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782015319,0.15013177,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782016256,0.14613177,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782016485,0.13863177,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782016714,0.14263177,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782017191,0.13863177,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782017643,0.14263177,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782018144,0.14263177,63156.0,63155.0,0.16921884]
["bitfinex","BTCUSD",1728782018374,0.26912548,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782018603,0.42746348,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782018825,0.498316,63156.0,63155.0,0.01087884]
["bitfinex","BTCUSD",1728782019057,0.47350962,63156.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782019310,0.11627409,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782020458,0.0778907,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782020678,0.0808907,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782021126,0.0838907,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782021578,0.12225258,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782022263,0.30539965,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782022477,0.14705965,63155.0,63154.0,0.01179251]
["bitfinex","BTCUSD",1728782023199,0.25816534,63155.0,63154.0,0.01179251]
["bitfinex","BTCUSD",1728782023667,0.25815448,63155.0,63154.0,0.01179251]
["bitfinex","BTCUSD",1728782026145,0.25815448,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782026596,0.30538879,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782027320,0.32900253,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782027845,0.25815151,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782028059,0.23034444,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782028282,0.27755193,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782028496,0.23034444,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782028737,0.27754868,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782029440,0.28054868,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782029663,0.28554868,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782029879,0.23234444,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782030378,0.23834444,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782030614,0.28554302,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782031344,0.31035005,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782034554,0.31036293,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782038495,0.272002,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782038717,0.28676569,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782038939,0.31038759,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782039417,0.28558056,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782039876,0.28558056,63155.0,63154.0,0.01188667]
["bitfinex","BTCUSD",1728782040104,0.28558056,63155.0,63154.0,0.000821]
["bitfinex","BTCUSD",1728782040344,0.28558056,63155.0,63154.0,0.01188667]
["bitfinex","BTCUSD",1728782040598,0.12724056,63155.0,63154.0,0.01188667]
["bitfinex","BTCUSD",1728782041120,0.12724056,63155.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782041121,0.855785,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782041381,1.25184499,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782041600,1.51570464,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782041875,1.24485147,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782042127,0.62208084,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782042387,0.48552471,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782042629,0.51034835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782042872,0.58097053,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782043122,0.52534835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782043349,0.52434835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782044051,0.51034835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782044278,0.52334835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782044970,0.34894835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782045226,0.09056335,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782045467,0.10456335,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782045713,0.26294835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782045959,0.23594835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782046188,0.26294835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782046650,0.23594835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782046913,0.25894835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782047137,0.24794835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782047367,0.25894835,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782047610,0.23406174,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782048566,0.22206174,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782048803,0.23406174,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782049275,0.22206174,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782049506,0.22506174,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782049735,0.2485757,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782049961,0.2615757,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782050618,0.28639345,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782051268,0.38513837,63137.0,63132.0,0.001]
["bitfinex","BTCUSD",1728782054569,0.38513837,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782055954,0.28639345,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782057133,0.27339345,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782057598,0.28639345,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782057819,0.2615757,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782058056,0.2475757,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782058559,0.2615757,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782059707,0.36032062,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782060589,0.38513832,63137.0,63136.0,1.324421]
["bitfinex","BTCUSD",1728782061053,0.38513832,63137.0,63136.0,1.319421]
["bitfinex","BTCUSD",1728782061495,0.2863934,63137.0,63136.0,1.319421]
["bitfinex","BTCUSD",1728782061714,0.2863934,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782061947,0.26287944,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782062470,0.24887944,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782062705,0.24987944,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782063144,0.26287944,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782063367,0.31444546,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782063807,0.30144546,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782064243,0.29744546,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782064477,0.30844546,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782064969,0.24587944,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782065188,0.24589172,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782065404,0.24989172,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782065622,0.26289172,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782065842,0.36163664,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782066535,0.23807402,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782067909,0.33681894,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782069022,0.33684845,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782069268,0.32210614,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782069733,0.3469238,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782070183,0.24817888,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782070413,0.26294186,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782070895,0.10455686,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782071364,0.09055686,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782071592,0.23594186,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782071823,0.26294186,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782072055,0.24994186,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782072291,0.41568678,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782072563,0.43268678,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782073714,0.4954877,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782073960,0.52368678,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782074185,0.53068678,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782074406,0.60123262,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782074640,0.57776224,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782074882,0.56976224,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782075125,0.64932896,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782075345,0.58676224,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782075572,0.64332896,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782075800,0.65532896,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782076028,0.64632896,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782076504,0.65832896,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782077448,0.73668239,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782077726,0.8307408,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782077947,0.8437408,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782078178,0.8308164,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782078648,0.74968437,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782078881,1.06986768,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782079355,1.02420475,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782079594,0.98720475,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782080061,1.00120475,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782080355,1.16257446,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782080576,1.04057529,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782081052,1.05457529,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782081753,1.20063269,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782082211,1.05381231,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782082445,0.90699193,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782082673,0.8924426,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782083383,0.7927426,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782083615,1.2927426,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782083847,1.12292222,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782084079,1.03692222,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782084317,1.05166535,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782085016,0.95166535,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782086036,0.93766535,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782086275,0.89724392,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782086512,0.85965443,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782086743,0.86965443,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782087445,0.77528035,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782087910,0.76128035,63137.0,63136.0,1.472809]
["bitfinex","BTCUSD",1728782088169,0.86565443,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782088385,0.65832312,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782088605,0.15832325,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782088829,0.16632325,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782089063,0.08754056,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782089343,0.14632325,63137.0,63136.0,1.472809]
["bitfinex","BTCUSD",1728782089572,0.05020434,63137.0,63136.0,1.472809]
["bitfinex","BTCUSD",1728782089801,0.09938752,63137.0,63136.0,1.565509]
["bitfinex","BTCUSD",1728782090022,0.05220434,63137.0,63136.0,1.71232938]
["bitfinex","BTCUSD",1728782090731,0.05220434,63137.0,63136.0,1.86114976]
["bitfinex","BTCUSD",1728782090951,0.04620434,63137.0,63136.0,1.71728959]
["bitfinex","BTCUSD",1728782091197,0.04920434,63137.0,63136.0,1.94260997]
["bitfinex","BTCUSD",1728782091440,0.04420434,63137.0,63136.0,1.79778959]
["bitfinex","BTCUSD",1728782091686,0.04120434,63137.0,63136.0,1.79578959]
["bitfinex","BTCUSD",1728782091921,0.04220434,63137.0,63136.0,1.79678959]
["bitfinex","BTCUSD",1728782092383,0.04320434,63137.0,63136.0,1.79578959]
["bitfinex","BTCUSD",1728782092853,0.04420434,63137.0,63136.0,1.79678959]
["bitfinex","BTCUSD",1728782093075,0.04420434,63137.0,63136.0,1.94560997]
["bitfinex","BTCUSD",1728782093376,0.04420434,63137.0,63136.0,1.94064976]
["bitfinex","BTCUSD",1728782094931,0.02946121,63137.0,63136.0,1.94560994]
["bitfinex","BTCUSD",1728782095160,0.04418109,63137.0,63136.0,1.94064976]
["bitfinex","BTCUSD",1728782095411,0.02946121,63137.0,63136.0,1.94064976]
["bitfinex","BTCUSD",1728782095649,0.0441786,63137.0,63136.0,1.94064976]
["bitfinex","BTCUSD",1728782095947,0.02946121,63137.0,63136.0,1.94560981]
["bitfinex","BTCUSD",1728782096883,0.00464,63137.0,63136.0,1.94560981]
["bitfinex","BTCUSD",1728782098120,0.00464,63137.0,63136.0,1.95354513]
["bitfinex","BTCUSD",1728782098824,0.00464,63137.0,63136.0,1.95254513]
["bitfinex","BTCUSD",1728782098825,0.00364,63137.0,63136.0,1.95254513]
["bitfinex","BTCUSD",1728782099047,0.00264,63137.0,63136.0,1.95454513]
["bitfinex","BTCUSD",1728782099490,0.00264,63137.0,63136.0,1.95254513]
["bitfinex","BTCUSD",1728782100448,0.00364,63137.0,63136.0,1.95254513]
["bitfinex","BTCUSD",1728782100686,0.001642,63141.0,63140.0,0.331578]
["bitfinex","BTCUSD",1728782100913,0.001642,63141.0,63140.0,0.48335843]
["bitfinex","BTCUSD",1728782101613,0.001642,63141.0,63140.0,0.66758244]
["bitfinex","BTCUSD",1728782102075,0.003642,63141.0,63140.0,0.78458244]
["bitfinex","BTCUSD",1728782103458,0.003642,63141.0,63140.0,0.78458122]
["bitfinex","BTCUSD",1728782103744,0.003642,63141.0,63140.0,0.86338122]
["bitfinex","BTCUSD",1728782104962,0.003642,63141.0,63140.0,0.67715721]
["bitfinex","BTCUSD",1728782105194,0.003642,63141.0,63140.0,0.67219838]
["bitfinex","BTCUSD",1728782106128,0.003642,63141.0,63140.0,0.525378]
["bitfinex","BTCUSD",1728782106350,0.003642,63141.0,63140.0,0.446878]
["bitfinex","BTCUSD",1728782106806,0.003642,63141.0,63140.0,0.254178]
["bitfinex","BTCUSD",1728782109284,0.003642,63141.0,63140.0,0.175378]
["bitfinex","BTCUSD",1728782110646,0.14862827,63141.0,63140.0,0.017]
["bitfinex","BTCUSD",1728782110867,0.42994814,63141.0,63140.0,0.017]
["bitfinex","BTCUSD",1728782111103,0.4446421,63141.0,63140.0,0.017]
["bitfinex","BTCUSD",1728782111355,0.41489723,63141.0,63140.0,0.009]
["bitfinex","BTCUSD",1728782111596,0.25452223,63141.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782111827,0.158385,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782112043,0.20605518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782113395,0.20805518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782114081,0.21105518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782114547,0.20805518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782115007,0.21505518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782115262,0.22305518,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782115481,0.20605518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782115714,0.21705518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782115942,0.22705518,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782116170,0.21705518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782116426,0.22505518,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782117096,0.21405518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782117311,0.22305518,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782117784,0.21505518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782118007,0.20605518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782118476,0.06367018,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782118924,0.21405518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782119169,0.22105518,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782119640,0.21405518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782120114,0.20605518,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782120360,0.21305518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782120588,0.21805518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782121033,0.21705518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782121471,0.22505518,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782122017,0.21705518,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782122740,0.21706232,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782123898,0.21706232,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782124136,0.22406232,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782124368,0.22570232,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782125295,0.22569914,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782125796,0.25051597,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782126505,0.67543397,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782127433,0.74594983,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782127657,0.84899656,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782127880,0.94302185,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782128373,0.84899253,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782128588,0.94302185,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782131706,0.94305297,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782131954,0.67543397,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782132182,0.94304601,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782132610,0.52861359,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782133543,0.59914736,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782136253,0.59913052,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782136690,0.50379676,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782137617,0.50382477,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782139826,0.52864333,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782140688,0.57563985,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782141156,0.5609163,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782141389,0.57565491,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782143185,0.78794497,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782143410,1.05540521,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782144333,1.07890184,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782144808,1.06416486,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782145047,1.07890057,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782145276,0.96140926,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782145497,0.96139987,63137.0,63136.0,1.316421]
["bitfinex","BTCUSD",1728782145933,0.95539987,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782146364,0.94839987,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782146608,2.21239987,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782146822,2.22639987,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782147310,2.24039987,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782147533,2.22639987,63137.0,63136.0,1.315421]
["bitfinex","BTCUSD",1728782147758,2.72639987,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782149135,2.74039987,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782150028,2.88136875,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782150244,2.98341006,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782152497,2.9354876,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782152714,2.8388876,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782152929,2.49697949,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782153140,2.63819594,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782153369,2.38951329,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782154517,2.53072974,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782154741,1.51010266,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782154954,1.36888621,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782155225,1.12551329,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782155453,1.28726045,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782157281,1.31026045,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782157520,1.52881124,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782157770,1.44444598,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782158222,1.28544189,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782158447,1.52881124,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782158688,1.53081124,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782158909,1.28744189,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782159124,1.43425578,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782159338,1.50545578,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782159572,1.74882513,63137.0,63136.0,1.314421]
["bitfinex","BTCUSD",1728782159783,1.74882513,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782160459,1.773648,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782160671,3.037648,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782162233,3.06247218,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782162464,3.06251127,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782162909,2.9136963,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782165118,2.8194963,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782166025,2.79467212,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782166243,2.69259063,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782166461,2.93604484,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782166934,2.93606798,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782167355,2.79475177,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782167569,2.7699289,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782168258,2.28361994,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782168907,2.27861994,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782169156,2.28361994,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782169630,2.27861994,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782170109,0.90061994,63137.0,63136.0,1.35889407]
["bitfinex","BTCUSD",1728782170326,0.91362336,63137.0,63136.0,1.35889407]
["bitfinex","BTCUSD",1728782170567,1.22180696,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782170781,1.23262664,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782171009,1.24362664,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782171678,1.23862664,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782172153,1.39196328,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782172377,1.08925693,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782172597,1.07725693,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782172822,1.06925693,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782173042,1.40107082,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782173334,1.57444053,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782173547,1.57244053,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782173754,1.57444053,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782173968,1.80799829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782174202,1.81799829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782174431,1.80599829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782174682,1.79699829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782175362,1.80999829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782175575,1.82099829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782176249,1.80799829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782176477,3.10899829,63137.0,63136.0,1.26479407]
["bitfinex","BTCUSD",1728782176711,3.10899829,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782176952,3.09799829,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782177431,3.11199829,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782177666,3.12156068,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782177877,3.13757741,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782178086,3.15157741,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782178743,3.13757741,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782178975,2.84194963,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782179200,2.98876352,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782179419,2.99076352,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782179677,3.13557741,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782179910,3.15157741,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782180343,3.14957741,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782180564,3.1495473,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782181236,3.1515473,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782181665,3.11324795,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782181884,3.15152638,63137.0,63136.0,1.10640407]
["bitfinex","BTCUSD",1728782184229,3.15152638,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782185147,3.15149546,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782185396,3.15149103,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782187321,2.85586325,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782187560,3.16167294,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782187795,2.97785746,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782189004,2.85884073,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782189674,2.85887154,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782190802,2.88369436,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782191253,2.88569436,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782191472,2.88369436,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782191910,2.88369241,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782192134,2.70977126,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782192625,2.70976435,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782193120,2.46627473,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782194224,2.7097549,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782197735,2.68493208,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782198361,2.37674848,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782200167,2.52356237,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782200652,2.54838353,63137.0,63136.0,1.07067065]
["bitfinex","BTCUSD",1728782201928,2.30490336,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782202156,1.04090336,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782202419,1.34908696,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782202632,1.47744989,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782203078,1.47944989,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782203300,1.41851987,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782203520,1.4567971,63137.0,63136.0,1.0349437]
["bitfinex","BTCUSD",1728782204448,2.7207971,63137.0,63136.0,0.9399097]
["bitfinex","BTCUSD",1728782204654,2.72806659,63137.0,63136.0,0.8131977]
["bitfinex","BTCUSD",1728782204867,2.72806659,63137.0,63136.0,0.7815197]
["bitfinex","BTCUSD",1728782205511,2.72806659,63137.0,63136.0,0.73943978]
["bitfinex","BTCUSD",1728782205847,2.68978936,63137.0,63136.0,0.70776178]
["bitfinex","BTCUSD",1728782206884,2.68778936,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782207095,2.6629682,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782207299,2.70324236,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782208408,2.701239,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782208612,2.703239,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782209287,2.6649682,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782209530,2.70323789,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782210243,2.72806168,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782210864,3.1451249,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782211496,3.6837069,63137.0,63136.0,0.67608378]
["bitfinex","BTCUSD",1728782213325,3.6837069,63137.0,63136.0,0.20658442]
["bitfinex","BTCUSD",1728782213650,0.892813,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782213858,1.18393907,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782214084,1.18593907,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782214323,1.20876662,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782214962,1.22271653,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782215177,1.38408624,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782215884,1.39808624,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782216300,1.89808624,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782216845,3.16208624,63126.0,63125.0,7.2e-07]
["bitfinex","BTCUSD",1728782217080,0.005,63112.0,63097.0,0.000821]
["bitfinex","BTCUSD",1728782217313,0.791523,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782217515,0.79207358,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782217698,0.30179269,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782217899,0.30679269,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782218154,0.35380599,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782218485,0.32079269,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782218955,0.36776907,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782219163,0.83479269,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782219642,0.89120183,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782219853,0.83479269,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782220295,0.82979269,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782220521,0.89120017,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782220735,0.91604186,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782220965,0.84563438,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782221175,0.9160408,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782221400,0.9300408,63082.0,63081.0,0.0005]
["bitfinex","BTCUSD",1728782221628,0.263536,63077.0,63076.0,0.0916]
["bitfinex","BTCUSD",1728782221841,0.30180569,63077.0,63076.0,0.0916]
["bitfinex","BTCUSD",1728782222098,0.14326969,63077.0,63076.0,0.0916]
["bitfinex","BTCUSD",1728782222337,0.01471911,63077.0,63076.0,0.47245189]
["bitfinex","BTCUSD",1728782222584,0.55284169,63082.0,63080.0,0.158527]
["bitfinex","BTCUSD",1728782222812,0.514,63082.0,63081.0,0.30533989]
["bitfinex","BTCUSD",1728782223020,0.52862577,63082.0,63081.0,0.30533989]
["bitfinex","BTCUSD",1728782223525,0.5,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728782223755,0.5,63082.0,63076.0,0.1671]
["bitfinex","BTCUSD",1728782223756,0.539881,63082.0,63076.0,0.1671]
["bitfinex","BTCUSD",1728782223989,0.05481712,63081.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728782224217,0.04019513,63081.0,63077.0,0.317072]
["bitfinex","BTCUSD",1728782224424,0.04019513,63081.0,63076.0,0.1671]
["bitfinex","BTCUSD",1728782224890,0.01462049,63080.0,63076.0,0.1671]
["bitfinex","BTCUSD",1728782225100,0.04032079,63080.0,63077.0,0.317071]
["bitfinex","BTCUSD",1728782225308,0.04032079,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782226205,0.06094273,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782226416,0.05494273,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782226852,0.06094273,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782227081,0.06794273,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782227542,0.06094273,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782227748,0.04632079,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782227951,0.06794169,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728782230793,0.06794169,63080.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782231121,0.05494169,63079.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782231344,0.0146209,63078.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782231570,0.04044647,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782231775,0.05506737,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782231981,0.05506737,63077.0,63076.0,0.250958]
["bitfinex","BTCUSD",1728782232192,0.05506737,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782232426,0.129411,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782232636,0.05506737,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782233040,0.04244647,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782233267,0.05708452,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782233751,0.05708452,63077.0,63076.0,0.250958]
["bitfinex","BTCUSD",1728782234394,0.06008452,63077.0,63076.0,0.250958]
["bitfinex","BTCUSD",1728782234834,0.06008452,63077.0,63076.0,0.09242]
["bitfinex","BTCUSD",1728782235062,0.06008452,63077.0,63076.0,0.250958]
["bitfinex","BTCUSD",1728782236931,0.06008974,63077.0,63076.0,0.250958]
["bitfinex","BTCUSD",1728782238580,0.06172974,63077.0,63076.0,0.250958]
["bitfinex","BTCUSD",1728782239260,0.06172974,63077.0,63061.0,0.00132]
["bitfinex","BTCUSD",1728782239261,0.23780647,63072.0,63061.0,0.00132]
["bitfinex","BTCUSD",1728782239504,1.11977489,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782239737,0.68320427,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782239997,0.80620427,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782240490,0.83105258,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782240727,0.84505258,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782240963,0.83105258,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782241221,0.85905258,63067.0,63066.0,97.54846172]
["bitfinex","BTCUSD",1728782242140,0.85905258,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782243084,0.90081879,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782243319,0.92859247,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782243823,0.8999492,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782244062,0.9145906,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782244298,0.9285906,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782244542,1.37825592,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782244798,0.10925592,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782245071,0.11425592,63067.0,63066.0,97.18455752]
["bitfinex","BTCUSD",1728782245277,0.07600483,63067.0,63066.0,97.33889184]
["bitfinex","BTCUSD",1728782245519,0.06976621,63067.0,63066.0,97.49745584]
["bitfinex","BTCUSD",1728782245754,0.06976621,63067.0,63066.0,97.51201166]
["bitfinex","BTCUSD",1728782245978,0.08376621,63067.0,63066.0,97.51201166]
["bitfinex","BTCUSD",1728782246185,0.08376621,63067.0,63066.0,97.35083508]
["bitfinex","BTCUSD",1728782246186,0.06976621,63067.0,63066.0,97.35083508]
["bitfinex","BTCUSD",1728782246462,0.0694179,63067.0,63066.0,97.35083508]
["bitfinex","BTCUSD",1728782246693,0.02865169,63067.0,63066.0,97.45203508]
["bitfinex","BTCUSD",1728782246924,0.01465169,63067.0,63066.0,97.44984195]
["bitfinex","BTCUSD",1728782247399,0.02565169,63067.0,63066.0,97.61121166]
["bitfinex","BTCUSD",1728782247632,0.02566098,63067.0,63066.0,97.61140479]
["bitfinex","BTCUSD",1728782248516,0.02566098,63067.0,63066.0,97.45003508]
["bitfinex","BTCUSD",1728782248730,0.05050382,63067.0,63066.0,97.45003508]
["bitfinex","BTCUSD",1728782249216,0.09227003,63067.0,63066.0,97.29147108]
["bitfinex","BTCUSD",1728782249904,0.09227003,63067.0,63066.0,97.29229108]
["bitfinex","BTCUSD",1728782254157,0.07760905,63067.0,63066.0,97.29229108]
["bitfinex","BTCUSD",1728782254381,0.09226956,63067.0,63066.0,97.29229108]
["bitfinex","BTCUSD",1728782255295,0.09227086,63067.0,63066.0,97.29229108]
["bitfinex","BTCUSD",1728782255941,0.06742802,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782258999,0.06743314,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782260819,0.09227602,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782261499,0.09391602,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782262207,0.07924909,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782263388,0.09392272,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782264068,0.05215651,63067.0,63066.0,97.45085508]
["bitfinex","BTCUSD",1728782265374,0.05215651,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782266483,0.04615651,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782266703,0.04115651,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782266937,0.04715651,63067.0,63066.0,97.45166195]
["bitfinex","BTCUSD",1728782267190,0.04715651,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782267661,0.02231363,63067.0,63066.0,97.45166195]
["bitfinex","BTCUSD",1728782267895,0.00764,63067.0,63066.0,97.61303166]
["bitfinex","BTCUSD",1728782268125,0.00164,63067.0,63066.0,97.61303166]
["bitfinex","BTCUSD",1728782268296,0.00164,63067.0,63066.0,97.45166195]
["bitfinex","BTCUSD",1728782268532,0.00164,63067.0,63066.0,97.45466195]
["bitfinex","BTCUSD",1728782268961,0.00164,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782269173,0.00164,63067.0,63066.0,97.45766195]
["bitfinex","BTCUSD",1728782269397,0.00164,63067.0,63066.0,97.45466195]
["bitfinex","BTCUSD",1728782269632,0.00164,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782269858,0.01732586,63067.0,63066.0,97.45366195]
["bitfinex","BTCUSD",1728782270073,0.01732586,63067.0,63066.0,97.45466195]
["bitfinex","BTCUSD",1728782270285,0.01832586,63067.0,63066.0,97.45766195]
["bitfinex","BTCUSD",1728782271415,0.01833054,63067.0,63066.0,97.45766195]
["bitfinex","BTCUSD",1728782271857,0.01633054,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782272091,0.04117301,63067.0,63066.0,97.45066195]
["bitfinex","BTCUSD",1728782272326,0.04317301,63067.0,63066.0,97.45566195]
["bitfinex","BTCUSD",1728782272760,0.04217301,63067.0,63066.0,97.45266195]
["bitfinex","BTCUSD",1728782272972,0.04317301,63067.0,63066.0,97.45566195]
["bitfinex","BTCUSD",1728782274575,0.04317301,63067.0,63066.0,97.46062784]
["bitfinex","BTCUSD",1728782275977,0.04317301,63067.0,63066.0,97.45566195]
["bitfinex","BTCUSD",1728782276926,0.04317301,63067.0,63066.0,97.46062784]
["bitfinex","BTCUSD",1728782277424,0.04317301,63067.0,63066.0,97.61703166]
["bitfinex","BTCUSD",1728782277646,0.01833054,63067.0,63066.0,97.62219063]
["bitfinex","BTCUSD",1728782277858,0.01833054,63067.0,63066.0,97.46082092]
["bitfinex","BTCUSD",1728782279046,0.01833054,63067.0,63066.0,97.54796561]
["bitfinex","BTCUSD",1728782279718,0.01833054,63067.0,63066.0,97.54496561]
["bitfinex","BTCUSD",1728782279944,0.01633054,63067.0,63066.0,97.54296561]
["bitfinex","BTCUSD",1728782280182,0.01636586,63067.0,63066.0,97.54296561]
["bitfinex","BTCUSD",1728782280398,0.01736586,63067.0,63066.0,97.70633532]
["bitfinex","BTCUSD",1728782280894,0.31769307,63067.0,63066.0,97.19509108]
["bitfinex","BTCUSD",1728782281115,0.31869307,63067.0,63066.0,97.20372203]
["bitfinex","BTCUSD",1728782281599,0.05913207,63067.0,63066.0,97.1950049]
["bitfinex","BTCUSD",1728782281803,0.05913207,63067.0,63066.0,97.19481177]
["bitfinex","BTCUSD",1728782282027,0.08497618,63067.0,63066.0,97.20081177]
["bitfinex","BTCUSD",1728782282551,0.08297618,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782282759,0.24653718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782282972,0.08797618,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782283184,0.24653718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782283403,0.25053718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782283619,0.09197618,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782284509,0.25053718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782284740,0.24753718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782285203,0.25153718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782285420,0.09297618,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782286405,0.25153718,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782286642,0.09297618,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782287766,0.06813207,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782288206,0.22669307,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782288421,0.06813207,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782289105,0.06813044,63067.0,63066.0,97.19652889]
["bitfinex","BTCUSD",1728782290002,0.2972223,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782290259,0.21696721,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782290479,0.48286576,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782290732,0.62551538,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782291877,0.53126249,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782292093,0.6765979,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782293682,0.99681179,63067.0,63066.0,97.19281177]
["bitfinex","BTCUSD",1728782293915,1.01981179,63067.0,63066.0,97.18537752]
["bitfinex","BTCUSD",1728782294129,1.16113545,63067.0,63066.0,97.18537752]
["bitfinex","BTCUSD",1728782294563,1.02481179,63067.0,63066.0,97.18537752]
["bitfinex","BTCUSD",1728782294775,1.02081179,63067.0,63066.0,97.18537752]
["bitfinex","BTCUSD",1728782295038,2.53661826,63067.0,63066.0,97.18537752]
["bitfinex","BTCUSD",1728782295254,2.54427485,63067.0,63066.0,97.18537752]
["bitfinex","BTCUSD",1728782295485,2.54427485,63067.0,63066.0,91.55464231]
["bitfinex","BTCUSD",1728782295486,2.69560027,63067.0,63066.0,91.55464231]
["bitfinex","BTCUSD",1728782295739,1.43160027,63067.0,63066.0,88.24627349]
["bitfinex","BTCUSD",1728782295967,1.43898468,63067.0,63066.0,88.01162361]
["bitfinex","BTCUSD",1728782296186,1.45449788,63067.0,63066.0,87.99870332]
["bitfinex","BTCUSD",1728782296435,1.45449788,63067.0,63066.0,87.92357781]
["bitfinex","BTCUSD",1728782296655,1.46849788,63067.0,63066.0,87.92357781]
["bitfinex","BTCUSD",1728782296874,1.46249788,63067.0,63066.0,87.92357781]
["bitfinex","BTCUSD",1728782297111,1.44849788,63067.0,63066.0,87.92357781]
["bitfinex","BTCUSD",1728782297368,1.00094025,63067.0,63066.0,87.55967361]
["bitfinex","BTCUSD",1728782297590,1.00077988,63067.0,63066.0,87.55967361]
["bitfinex","BTCUSD",1728782297822,0.98677988,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782298308,1.00077988,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782299414,0.94335588,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782299625,0.94535588,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782300541,0.97020836,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782300951,1.58748808,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782301203,1.38875678,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782301488,1.95979078,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782301700,1.84251106,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782302155,1.53110106,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782302375,1.59976556,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782302596,1.67054036,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782302846,1.57054036,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782303099,0.96276556,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782303330,0.85922595,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782303548,0.80289145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782303794,0.78389145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782304232,0.76989145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782304506,0.88389145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782304738,0.89789145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782304956,0.88389145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782305183,0.89789145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782305629,0.88389145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782305873,0.86989145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782306099,0.89789145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782306577,0.88389145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782306808,0.89789145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782307037,0.88389145,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782307476,0.88389145,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782307695,0.87303897,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782308121,0.85903897,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782308577,0.87303897,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782309288,0.85903897,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782310404,0.84503897,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782310615,0.89788727,63067.0,63066.0,87.52113332]
["bitfinex","BTCUSD",1728782311556,0.89794202,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782312004,0.94483212,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782312478,0.89794202,63067.0,63066.0,87.52094019]
["bitfinex","BTCUSD",1728782312722,2.31331292,63067.0,63066.0,85.02181927]
["bitfinex","BTCUSD",1728782312939,2.31331292,63067.0,63066.0,83.88752888]
["bitfinex","BTCUSD",1728782312940,2.38979112,63067.0,63066.0,83.88752888]
["bitfinex","BTCUSD",1728782313180,2.38979112,63067.0,63066.0,83.82512963]
["bitfinex","BTCUSD",1728782313181,2.58413714,63067.0,63066.0,83.82512963]
["bitfinex","BTCUSD",1728782313412,2.57013714,63067.0,63066.0,83.82512963]
["bitfinex","BTCUSD",1728782313626,2.60407497,63067.0,63066.0,83.82512963]
["bitfinex","BTCUSD",1728782313839,2.58413714,63067.0,63066.0,83.76170363]
["bitfinex","BTCUSD",1728782314054,2.34185329,63067.0,63066.0,82.66666463]
["bitfinex","BTCUSD",1728782314273,2.32785329,63067.0,63066.0,82.66666463]
["bitfinex","BTCUSD",1728782314508,2.34185329,63067.0,63066.0,81.50819963]
["bitfinex","BTCUSD",1728782314752,2.32785329,63067.0,63066.0,81.18239963]
["bitfinex","BTCUSD",1728782314966,2.34185329,63067.0,63066.0,81.18239963]
["bitfinex","BTCUSD",1728782315185,2.32785329,63067.0,63066.0,80.89953546]
["bitfinex","BTCUSD",1728782315417,2.43470204,63067.0,63066.0,80.79843524]
["bitfinex","BTCUSD",1728782315654,2.83136743,63067.0,63066.0,80.45977089]
["bitfinex","BTCUSD",1728782315875,1.82962389,63067.0,63066.0,80.45977089]
["bitfinex","BTCUSD",1728782316110,1.82962389,63067.0,63066.0,80.42977089]
["bitfinex","BTCUSD",1728782316340,7.16209171,63067.0,63066.0,80.42977089]
["bitfinex","BTCUSD",1728782316586,7.3259827,63067.0,63066.0,80.33463189]
["bitfinex","BTCUSD",1728782316781,7.10864016,63067.0,63066.0,80.24971589]
["bitfinex","BTCUSD",1728782316994,7.09487395,63067.0,63066.0,80.09997073]
["bitfinex","BTCUSD",1728782317256,7.13880016,63067.0,63066.0,80.02891073]
["bitfinex","BTCUSD",1728782317480,7.29676026,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782317700,7.63021848,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782317944,5.1342227,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782318160,5.09029649,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782318635,2.68849601,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782318847,2.68849571,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782319064,2.54808301,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782319277,2.44662445,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782319504,2.30620891,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782319737,2.45562445,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782320005,2.30120891,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782320205,2.30577497,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782320446,2.32921355,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782320900,2.50848471,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782321128,2.36806917,63067.0,63066.0,79.82996225]
["bitfinex","BTCUSD",1728782322804,3.77917773,63067.0,63066.0,79.61314574]
["bitfinex","BTCUSD",1728782323043,3.84194446,63067.0,63066.0,79.61314574]
["bitfinex","BTCUSD",1728782323269,3.85594446,63067.0,63066.0,79.61314574]
["bitfinex","BTCUSD",1728782323487,3.91955146,63067.0,63066.0,79.61314574]
["bitfinex","BTCUSD",1728782324132,3.90555146,63067.0,63066.0,79.61314574]
["bitfinex","BTCUSD",1728782324354,4.08036535,63067.0,63066.0,79.17532438]
["bitfinex","BTCUSD",1728782324786,4.08036535,63067.0,63066.0,79.02036719]
["bitfinex","BTCUSD",1728782326996,4.31811367,63067.0,63066.0,78.80876328]
["bitfinex","BTCUSD",1728782327179,4.31811367,63067.0,63066.0,78.50771583]
["bitfinex","BTCUSD",1728782327180,4.29325805,63067.0,63066.0,78.50771583]
["bitfinex","BTCUSD",1728782327671,4.29325805,63067.0,63066.0,78.35275864]
["bitfinex","BTCUSD",1728782327879,4.29325805,63067.0,63066.0,78.31697384]
["bitfinex","BTCUSD",1728782328094,4.19592741,63067.0,63066.0,78.31697384]
["bitfinex","BTCUSD",1728782328515,4.05053198,63067.0,63066.0,78.31697384]
["bitfinex","BTCUSD",1728782329805,3.80863444,63067.0,63066.0,78.31697384]
["bitfinex","BTCUSD",1728782330013,2.41663444,63067.0,63066.0,78.03410967]
["bitfinex","BTCUSD",1728782330505,2.41662035,63067.0,63066.0,78.03410967]
["bitfinex","BTCUSD",1728782330718,2.37848509,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782331116,2.36448509,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782331357,2.48748509,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782331797,2.51234069,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782332276,2.52634069,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782332493,2.56440961,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782332725,2.52634069,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782332952,2.57382954,63067.0,63066.0,77.87915248]
["bitfinex","BTCUSD",1728782333180,2.56440521,63067.0,63066.0,77.59628831]
["bitfinex","BTCUSD",1728782333373,2.55040521,63067.0,63066.0,77.59628831]
["bitfinex","BTCUSD",1728782333639,2.56440521,63067.0,63066.0,77.44133112]
["bitfinex","BTCUSD",1728782333867,2.52634069,63067.0,63066.0,77.44133112]
["bitfinex","BTCUSD",1728782334101,2.56441382,63067.0,63066.0,77.44133112]
["bitfinex","BTCUSD",1728782335199,2.55041382,63067.0,63066.0,77.44133112]
["bitfinex","BTCUSD",1728782335441,2.56441382,63067.0,63066.0,77.44133112]
["bitfinex","BTCUSD",1728782336049,2.55041382,63067.0,63066.0,77.15846695]
["bitfinex","BTCUSD",1728782336509,2.56441382,63067.0,63066.0,77.15846695]
["bitfinex","BTCUSD",1728782336736,2.56441382,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782337430,2.52634069,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782337653,2.56446519,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782337861,2.53960959,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782338310,2.68006614,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782338528,2.92252002,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782338742,2.68006614,63067.0,63066.0,77.00350976]
["bitfinex","BTCUSD",1728782339208,2.53960959,63067.0,63066.0,76.72064559]
["bitfinex","BTCUSD",1728782339691,1.78952059,63067.0,63066.0,76.5656884]
["bitfinex","BTCUSD",1728782339915,6.83952059,63067.0,63066.0,76.5656884]
["bitfinex","BTCUSD",1728782340126,6.97997714,63067.0,63066.0,76.5656884]
["bitfinex","BTCUSD",1728782340371,6.97097714,63067.0,63066.0,76.5656884]
["bitfinex","BTCUSD",1728782340582,7.28773077,63067.0,63066.0,76.20223892]
["bitfinex","BTCUSD",1728782340807,7.21157591,63067.0,63066.0,75.86511876]
["bitfinex","BTCUSD",1728782341042,7.23576014,63067.0,63066.0,75.83340576]
["bitfinex","BTCUSD",1728782341274,7.24976014,63067.0,63066.0,75.83340576]
["bitfinex","BTCUSD",1728782341514,7.24976014,63067.0,63066.0,75.74301976]
["bitfinex","BTCUSD",1728782341515,7.26376014,63067.0,63066.0,75.74301976]
["bitfinex","BTCUSD",1728782341731,7.26376014,63067.0,63066.0,75.64788076]
["bitfinex","BTCUSD",1728782341732,7.31264741,63067.0,63066.0,75.64788076]
["bitfinex","BTCUSD",1728782341944,7.29864741,63067.0,63066.0,75.64788076]
["bitfinex","BTCUSD",1728782342160,7.31264741,63067.0,63066.0,75.5017905]
["bitfinex","BTCUSD",1728782342380,7.34280319,63067.0,63066.0,74.83583174]
["bitfinex","BTCUSD",1728782342596,4.36285236,63067.0,63066.0,74.19418931]
["bitfinex","BTCUSD",1728782343080,9.41307056,63067.0,63066.0,74.19418931]
["bitfinex","BTCUSD",1728782343360,8.25830056,63067.0,63066.0,67.27651351]
["bitfinex","BTCUSD",1728782343616,4.40973556,63067.0,63066.0,58.41418773]
["bitfinex","BTCUSD",1728782343854,4.37880667,63067.0,63066.0,56.86936954]
["bitfinex","BTCUSD",1728782344074,4.39280667,63067.0,63066.0,55.30043206]
["bitfinex","BTCUSD",1728782344288,3.03576362,63067.0,63066.0,54.15042495]
["bitfinex","BTCUSD",1728782344523,3.03576362,63067.0,63066.0,52.60753484]
["bitfinex","BTCUSD",1728782344737,3.03576362,63067.0,63066.0,52.26470506]
["bitfinex","BTCUSD",1728782344981,3.03576362,63067.0,63066.0,51.31079149]
["bitfinex","BTCUSD",1728782344982,3.07629289,63067.0,63066.0,51.31079149]
["bitfinex","BTCUSD",1728782345197,3.09029289,63067.0,63066.0,50.99281898]
["bitfinex","BTCUSD",1728782345421,3.09042289,63067.0,63066.0,50.32118885]
["bitfinex","BTCUSD",1728782345658,3.07642289,63067.0,63066.0,50.13917034]
["bitfinex","BTCUSD",1728782345894,3.05865289,63067.0,63066.0,49.82121073]
["bitfinex","BTCUSD",1728782346163,3.20275639,63067.0,63066.0,49.82121073]
["bitfinex","BTCUSD",1728782346354,7.99846289,63067.0,63066.0,49.1496713]
["bitfinex","BTCUSD",1728782346569,7.99846289,63067.0,63066.0,49.0862453]
["bitfinex","BTCUSD",1728782346794,7.89696289,63067.0,63066.0,48.9911063]
["bitfinex","BTCUSD",1728782347017,7.47050176,63067.0,63066.0,48.9911063]
["bitfinex","BTCUSD",1728782347497,7.47050176,63067.0,63066.0,48.8959673]
["bitfinex","BTCUSD",1728782347713,7.64017942,63067.0,63066.0,48.8959673]
["bitfinex","BTCUSD",1728782348198,7.65417942,63067.0,63066.0,48.8959673]
["bitfinex","BTCUSD",1728782348442,7.65417942,63067.0,63066.0,48.8642543]
["bitfinex","BTCUSD",1728782348679,8.19470869,63067.0,63066.0,48.8642543]
["bitfinex","BTCUSD",1728782349318,7.52270869,63067.0,63066.0,48.8642543]
["bitfinex","BTCUSD",1728782349544,7.52270869,63067.0,63066.0,48.8325413]
["bitfinex","BTCUSD",1728782349545,7.50870869,63067.0,63066.0,48.8325413]
["bitfinex","BTCUSD",1728782349770,7.55608655,63067.0,63066.0,48.7056893]
["bitfinex","BTCUSD",1728782350236,2.74094507,63067.0,63066.0,48.7056893]
["bitfinex","BTCUSD",1728782350456,2.58289869,63067.0,63066.0,48.6739763]
["bitfinex","BTCUSD",1728782350698,7.58094546,63067.0,63066.0,48.5471243]
["bitfinex","BTCUSD",1728782350878,7.62771973,63067.0,63066.0,48.5471243]
["bitfinex","BTCUSD",1728782351615,2.68790973,63067.0,63066.0,47.29082187]
["bitfinex","BTCUSD",1728782351857,2.64326424,63067.0,63066.0,46.23696044]
["bitfinex","BTCUSD",1728782352297,3.34326424,63067.0,63066.0,45.60104915]
["bitfinex","BTCUSD",1728782352519,3.31526424,63067.0,63066.0,44.80296952]
["bitfinex","BTCUSD",1728782352736,3.31526424,63067.0,63066.0,44.16704444]
["bitfinex","BTCUSD",1728782352994,4.59326424,63067.0,63066.0,43.83908555]
["bitfinex","BTCUSD",1728782353218,4.59326424,63067.0,63066.0,42.88520695]
["bitfinex","BTCUSD",1728782353433,4.59326424,63067.0,63066.0,42.18263393]
["bitfinex","BTCUSD",1728782353660,4.27415324,63067.0,63066.0,41.44834828]
["bitfinex","BTCUSD",1728782353872,4.28815324,63067.0,63066.0,40.49444369]
["bitfinex","BTCUSD",1728782354111,4.28815324,63067.0,63066.0,40.01152761]
["bitfinex","BTCUSD",1728782354331,4.28814603,63067.0,63066.0,39.37560557]
["bitfinex","BTCUSD",1728782354540,4.28814603,63067.0,63066.0,38.93078902]
["bitfinex","BTCUSD",1728782354757,4.28814603,63067.0,63066.0,37.98028976]
["bitfinex","BTCUSD",1728782355187,4.28814603,63067.0,63066.0,37.66233223]
["bitfinex","BTCUSD",1728782355648,4.28814603,63067.0,63066.0,36.84526255]
["bitfinex","BTCUSD",1728782355884,4.4463766,63067.0,63066.0,36.52730502]
["bitfinex","BTCUSD",1728782356123,4.4463766,63067.0,63066.0,35.41840725]
["bitfinex","BTCUSD",1728782356337,5.02975703,63067.0,63066.0,34.68761571]
["bitfinex","BTCUSD",1728782356521,5.02975703,63067.0,63066.0,33.63854611]
["bitfinex","BTCUSD",1728782356784,5.02975703,63067.0,63066.0,32.07137556]
["bitfinex","BTCUSD",1728782356997,5.02975703,63067.0,63066.0,31.27852553]
["bitfinex","BTCUSD",1728782357223,4.71687073,63067.0,63066.0,27.53192697]
["bitfinex","BTCUSD",1728782357487,5.99355462,63067.0,63066.0,23.31247485]
["bitfinex","BTCUSD",1728782357730,6.42823541,63067.0,63066.0,14.12131838]
["bitfinex","BTCUSD",1728782357976,6.76633541,63067.0,63066.0,10.795627]
["bitfinex","BTCUSD",1728782358215,6.75233541,63067.0,63066.0,9.95351611]
["bitfinex","BTCUSD",1728782358458,8.06210541,63067.0,63066.0,8.0716237]
["bitfinex","BTCUSD",1728782358681,8.06210541,63067.0,63066.0,6.74505573]
["bitfinex","BTCUSD",1728782358682,8.06229562,63067.0,63066.0,6.74505573]
["bitfinex","BTCUSD",1728782358899,8.08778389,63067.0,63066.0,6.49281748]
["bitfinex","BTCUSD",1728782359109,8.10178389,63067.0,63066.0,6.49281748]
["bitfinex","BTCUSD",1728782359349,7.7021393,63067.0,63066.0,6.4746342]
["bitfinex","BTCUSD",1728782359590,7.65817098,63067.0,63066.0,6.4429212]
["bitfinex","BTCUSD",1728782359808,7.69765925,63067.0,63066.0,6.3794952]
["bitfinex","BTCUSD",1728782360031,6.17393245,63067.0,63066.0,6.3160692]
["bitfinex","BTCUSD",1728782360261,10.77339898,63067.0,63066.0,6.3160692]
["bitfinex","BTCUSD",1728782360489,6.15801098,63067.0,63066.0,6.2843562]
["bitfinex","BTCUSD",1728782360714,6.59834968,63067.0,63066.0,5.51927572]
["bitfinex","BTCUSD",1728782360957,6.58430113,63067.0,63066.0,5.51927572]
["bitfinex","BTCUSD",1728782361200,6.59830113,63067.0,63066.0,5.51927572]
["bitfinex","BTCUSD",1728782361416,6.60663113,63067.0,63066.0,5.51927572]
["bitfinex","BTCUSD",1728782361652,6.70727138,63067.0,63066.0,5.36071072]
["bitfinex","BTCUSD",1728782362139,6.73525084,63067.0,63066.0,5.33671072]
["bitfinex","BTCUSD",1728782362359,6.72125084,63067.0,63066.0,5.33671072]
["bitfinex","BTCUSD",1728782362580,6.72125084,63067.0,63066.0,5.17814572]
["bitfinex","BTCUSD",1728782362581,6.9517686,63067.0,63066.0,5.17814572]
["bitfinex","BTCUSD",1728782362843,6.73525084,63067.0,63066.0,5.17814572]
["bitfinex","BTCUSD",1728782363302,7.97125084,63067.0,63066.0,3.85842685]
["bitfinex","BTCUSD",1728782363521,7.97125084,63067.0,63066.0,3.69986185]
["bitfinex","BTCUSD",1728782363522,7.66115084,63067.0,63066.0,3.69986185]
["bitfinex","BTCUSD",1728782363749,7.66100266,63067.0,63066.0,2.30776309]
["bitfinex","BTCUSD",1728782363960,7.68442566,63067.0,63066.0,2.27195855]
["bitfinex","BTCUSD",1728782364176,7.68442566,63067.0,63066.0,2.27161273]
["bitfinex","BTCUSD",1728782364620,7.67036406,63067.0,63066.0,2.11304773]
["bitfinex","BTCUSD",1728782364861,7.68436406,63067.0,63066.0,2.11304773]
["bitfinex","BTCUSD",1728782365088,7.67036185,63067.0,63066.0,2.11304773]
["bitfinex","BTCUSD",1728782365365,7.68573232,63067.0,63066.0,0.85106165]
["bitfinex","BTCUSD",1728782365576,7.68573232,63067.0,63064.0,0.0167613]
["bitfinex","BTCUSD",1728782365577,0.5,63053.0,63052.0,0.14916478]
["bitfinex","BTCUSD",1728782365828,14.98790785,63053.0,63052.0,0.05399578]
["bitfinex","BTCUSD",1728782366067,0.522,63048.0,63047.0,0.23780647]
["bitfinex","BTCUSD",1728782366286,0.303624,63042.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782366507,0.303624,63042.0,63038.0,0.07918278]
["bitfinex","BTCUSD",1728782366508,0.770631,63039.0,63038.0,0.07918278]
["bitfinex","BTCUSD",1728782366740,0.293634,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782366970,4.45245897,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782368128,4.45244507,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782368337,4.29443756,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782368549,4.29444757,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782369001,3.24659557,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782369225,3.24154274,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782369439,3.27612824,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782369882,3.2461626,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782370603,3.2321626,63038.0,63037.0,0.007353]
["bitfinex","BTCUSD",1728782370816,1.5997436,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782371260,1.5857436,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782371481,1.5997436,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782371711,1.5857436,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782372174,1.68576027,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782372399,0.79182127,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782372617,5.85582127,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782372856,5.84182127,63038.0,63037.0,0.088753]
["bitfinex","BTCUSD",1728782373388,5.86982127,63038.0,63037.0,0.089573]
["bitfinex","BTCUSD",1728782373849,5.85730621,63038.0,63037.0,0.089573]
["bitfinex","BTCUSD",1728782374278,5.87130621,63038.0,63037.0,0.089573]
["bitfinex","BTCUSD",1728782376138,5.87130621,63038.0,63037.0,0.00160439]
["bitfinex","BTCUSD",1728782376375,5.91548369,63038.0,63037.0,0.00160439]
["bitfinex","BTCUSD",1728782376618,6.03178385,63038.0,63037.0,4.689e-05]
["bitfinex","BTCUSD",1728782376867,5.88256585,63038.0,63037.0,4.689e-05]
["bitfinex","BTCUSD",1728782377093,5.72452873,63038.0,63037.0,4.689e-05]
["bitfinex","BTCUSD",1728782377579,3.26869807,63038.0,63037.0,4.689e-05]
["bitfinex","BTCUSD",1728782378057,2.42373503,63038.0,63037.0,0.16174689]
["bitfinex","BTCUSD",1728782378348,2.02835076,63038.0,63037.0,8.9e-07]
["bitfinex","BTCUSD",1728782378590,2.02835076,63038.0,63018.0,0.1617]
["bitfinex","BTCUSD",1728782378591,0.293647,63033.0,63025.0,0.23780647]
["bitfinex","BTCUSD",1728782378830,0.47789737,63033.0,63025.0,0.23780647]
["bitfinex","BTCUSD",1728782379061,5.80184935,63033.0,63025.0,0.23780647]
["bitfinex","BTCUSD",1728782379298,5.95995808,63033.0,63025.0,0.23780647]
["bitfinex","BTCUSD",1728782379560,5.95995808,63033.0,63030.0,0.0814]
["bitfinex","BTCUSD",1728782379751,5.98795808,63033.0,63030.0,0.0814]
["bitfinex","BTCUSD",1728782379987,5.82984935,63033.0,63030.0,0.0814]
["bitfinex","BTCUSD",1728782380454,6.32984935,63033.0,63030.0,0.0814]
["bitfinex","BTCUSD",1728782380967,6.32984935,63033.0,63032.0,0.1627]
["bitfinex","BTCUSD",1728782381199,5.92643935,63033.0,63032.0,0.1627]
["bitfinex","BTCUSD",1728782381696,5.74066301,63033.0,63032.0,0.1627]
["bitfinex","BTCUSD",1728782382851,5.73611185,63033.0,63032.0,0.1627]
["bitfinex","BTCUSD",1728782383080,6.34650885,63033.0,63032.0,0.1627]
["bitfinex","BTCUSD",1728782384490,0.5045,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782384770,5.99551993,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782385008,1.22430319,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782385263,6.29917412,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782385472,1.2491854,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782385704,6.2991854,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782385952,6.3271854,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782386187,6.0379644,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782386421,6.19638846,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782386656,3.2900554,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782386881,3.24602218,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782387097,3.40444178,63031.0,63030.0,0.00799378]
["bitfinex","BTCUSD",1728782387581,3.39391794,63031.0,63030.0,0.20359378]
["bitfinex","BTCUSD",1728782387827,1.73327714,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782388070,1.50469821,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782389788,1.03105521,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782390458,1.05952621,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782391179,1.15952621,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782391407,0.65952621,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782391632,1.15952621,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782391857,1.05677721,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782392102,0.89044385,63031.0,63030.0,0.19605252]
["bitfinex","BTCUSD",1728782392312,0.89044385,63031.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782392313,0.658674,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782392566,1.58276693,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782392808,1.81253144,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782393020,1.92270219,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782393952,1.93670219,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782394179,1.96540188,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782394800,2.6239756,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782395053,2.60927591,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782395509,2.62397631,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782395732,2.46540259,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782396203,2.62397631,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782396416,2.6239772,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782396626,2.47372402,63022.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782397791,2.47372402,63022.0,63021.0,0.00083719]
["bitfinex","BTCUSD",1728782399579,2.25109402,63022.0,63021.0,0.00083719]
["bitfinex","BTCUSD",1728782400025,2.23109402,63022.0,63021.0,0.00083719]
["bitfinex","BTCUSD",1728782400719,2.23147245,63022.0,63021.0,0.00083719]
["bitfinex","BTCUSD",1728782401409,0.258684,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728782401630,1.11726174,63018.0,63017.0,1e-06]
["bitfinex","BTCUSD",1728782401871,0.92549676,63018.0,63017.0,1e-06]
["bitfinex","BTCUSD",1728782402088,0.163189,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1728782402303,5.55732258,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1728782402515,6.1718324,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1728782402726,6.20593203,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1728782403953,6.21993203,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1728782404260,6.23393203,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1728782404508,0.763197,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782404757,3.70073268,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782404977,2.0780395,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782405201,1.36841472,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782405413,1.32339872,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782405647,1.32789872,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782406099,1.33739872,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782406544,1.16704133,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782406757,1.16254133,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782407032,1.16704133,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782407457,1.18172806,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782407675,1.05587806,63013.0,63004.0,0.0801]
["bitfinex","BTCUSD",1728782407890,0.758717,63005.0,63004.0,0.00284843]
["bitfinex","BTCUSD",1728782408102,0.95767603,63005.0,63004.0,0.00284843]
["bitfinex","BTCUSD",1728782408342,0.95767603,63005.0,63004.0,0.01415664]
["bitfinex","BTCUSD",1728782408583,0.9825482,63005.0,63004.0,0.01415664]
["bitfinex","BTCUSD",1728782409053,0.9825482,63005.0,63004.0,0.00284843]
["bitfinex","BTCUSD",1728782409289,0.9965482,63005.0,63004.0,0.00284843]
["bitfinex","BTCUSD",1728782409517,0.97167603,63005.0,63004.0,0.00284843]
["bitfinex","BTCUSD",1728782410220,0.158722,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728782410487,2.24078306,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728782410717,1.24882494,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728782410949,1.01392606,63003.0,63002.0,0.000821]
["bitfinex","BTCUSD",1728782411171,0.258727,63001.0,63000.0,0.68562726]
["bitfinex","BTCUSD",1728782411409,0.74829708,63001.0,63000.0,0.68562726]
["bitfinex","BTCUSD",1728782411674,0.7629838,63001.0,63000.0,0.69700568]
["bitfinex","BTCUSD",1728782412385,0.62194172,63001.0,63000.0,0.69700568]
["bitfinex","BTCUSD",1728782412600,0.66798321,63001.0,63000.0,0.69700568]
["bitfinex","BTCUSD",1728782413252,0.69769862,63001.0,63000.0,0.63351368]
["bitfinex","BTCUSD",1728782413492,0.85633825,63001.0,63000.0,0.63351368]
["bitfinex","BTCUSD",1728782413728,0.69769862,63001.0,63000.0,0.63351368]
["bitfinex","BTCUSD",1728782413948,0.69769862,63001.0,63000.0,0.62213526]
["bitfinex","BTCUSD",1728782414198,0.74745808,63001.0,63000.0,0.62213526]
["bitfinex","BTCUSD",1728782414438,0.74551438,63001.0,63000.0,0.34538544]
["bitfinex","BTCUSD",1728782414655,0.80622856,63001.0,63000.0,0.34538544]
["bitfinex","BTCUSD",1728782414889,0.80622856,63001.0,63000.0,0.33400702]
["bitfinex","BTCUSD",1728782415365,0.79222856,63001.0,63000.0,0.33400702]
["bitfinex","BTCUSD",1728782415837,0.80622856,63001.0,63000.0,0.33400702]
["bitfinex","BTCUSD",1728782416566,0.97746504,63001.0,63000.0,0.33400702]
["bitfinex","BTCUSD",1728782417568,0.99146504,63001.0,63000.0,0.33400702]
["bitfinex","BTCUSD",1728782417795,0.97746504,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782418268,0.99146504,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782418482,0.93142355,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782418695,0.92692355,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782418899,0.65568707,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782419107,0.64101438,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782419367,0.46364038,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782419574,1.77937938,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782419785,1.40099738,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782419992,1.02022838,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782420208,0.85191592,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782420475,0.83791592,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782420691,0.85191592,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782420907,0.83791592,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782421335,0.95191592,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782421547,0.93791592,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782421983,0.98497241,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782422446,0.97097241,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782422667,0.98497241,63001.0,63000.0,0.01741117]
["bitfinex","BTCUSD",1728782423608,0.99360887,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782424080,0.56204638,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782424317,0.86208278,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782424546,0.65629082,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782425420,0.65801082,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782426111,0.64401082,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782426324,0.65801082,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782426753,0.57614714,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782426966,0.59081967,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782427417,0.48628467,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782428317,0.67524167,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782428530,0.48628467,63001.0,63000.0,0.01823217]
["bitfinex","BTCUSD",1728782428992,0.53232616,63001.0,63000.0,0.00158462]
["bitfinex","BTCUSD",1728782429202,3.51722724,63001.0,63000.0,0.00158462]
["bitfinex","BTCUSD",1728782429650,3.49372724,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782429925,0.90209232,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782430169,0.52215363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782430379,0.50815363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782430797,0.49415363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782431009,0.50815363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782431232,0.49415363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782431685,0.50815363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782431912,0.52215363,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782432568,0.58434349,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782432790,0.57034349,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782433252,0.59834349,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782435673,0.75657096,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782435894,0.75507335,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782436391,0.59684429,63001.0,63000.0,6.2e-07]
["bitfinex","BTCUSD",1728782437071,0.59684429,63001.0,62991.0,0.23780647]
["bitfinex","BTCUSD",1728782437072,0.75875,62992.0,62991.0,0.23780647]
["bitfinex","BTCUSD",1728782437292,2.1451889,62992.0,62991.0,0.23780647]
["bitfinex","BTCUSD",1728782437549,0.26326,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728782437791,0.317495,62994.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728782437792,0.21448331,63062.0,63061.0,0.1442]
["bitfinex","BTCUSD",1728782438051,1.06989705,63065.0,63064.0,0.01]
["bitfinex","BTCUSD",1728782438301,1.06989705,63065.0,63064.0,0.03177]
["bitfinex","BTCUSD",1728782438535,1.12912474,63065.0,63064.0,0.03677]
["bitfinex","BTCUSD",1728782438762,1.02638576,63065.0,63054.0,0.0015]
["bitfinex","BTCUSD",1728782439003,1.02638576,63065.0,63056.0,0.03186]
["bitfinex","BTCUSD",1728782439004,0.06621361,63064.0,63056.0,0.03186]
["bitfinex","BTCUSD",1728782439238,0.05158276,63064.0,63063.0,0.002]
["bitfinex","BTCUSD",1728782439459,0.06617528,63064.0,63062.0,0.002]
["bitfinex","BTCUSD",1728782439683,0.01459252,63063.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782439916,0.01459252,63062.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782440248,0.01459252,63061.0,63056.0,0.02086]
["bitfinex","BTCUSD",1728782440489,0.1,63057.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782440717,0.11459252,63057.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782440937,0.11459252,63057.0,63056.0,0.02086]
["bitfinex","BTCUSD",1728782441182,0.11459252,63057.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782441844,0.12907818,63057.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782442288,0.10953909,63057.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782442772,0.60953909,63057.0,63056.0,0.01986]
["bitfinex","BTCUSD",1728782442981,0.76812509,63057.0,63056.0,0.02086]
["bitfinex","BTCUSD",1728782443208,0.60953909,63057.0,63056.0,0.02086]
["bitfinex","BTCUSD",1728782445197,0.60953909,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1728782446369,0.61053909,63057.0,63052.0,0.03186]
["bitfinex","BTCUSD",1728782446588,0.2378819,63056.0,63052.0,0.03186]
["bitfinex","BTCUSD",1728782447233,0.2378819,63056.0,63054.0,0.03186]
["bitfinex","BTCUSD",1728782448359,0.2378819,63056.0,63052.0,0.03186]
["bitfinex","BTCUSD",1728782449290,0.2378819,63056.0,63054.0,0.03186]
["bitfinex","BTCUSD",1728782449507,0.596642,63057.0,63054.0,0.03186]
["bitfinex","BTCUSD",1728782449736,0.2378819,63056.0,63054.0,0.03186]
["bitfinex","BTCUSD",1728782449946,0.2378819,63056.0,63055.0,0.00861413]
["bitfinex","BTCUSD",1728782450175,0.2378819,63056.0,63054.0,0.03186]
["bitfinex","BTCUSD",1728782452396,0.2378819,63056.0,63054.0,0.02686]
["bitfinex","BTCUSD",1728782452816,0.2378819,63056.0,63051.0,0.03186]
["bitfinex","BTCUSD",1728782453062,0.2378819,63056.0,63048.0,0.023]
["bitfinex","BTCUSD",1728782453293,0.2378819,63056.0,63053.0,0.023]
["bitfinex","BTCUSD",1728782453783,0.158606,63049.0,63048.0,0.05486]
["bitfinex","BTCUSD",1728782454025,0.1,63055.0,63036.0,0.06863]
["bitfinex","BTCUSD",1728782454269,0.158624,63042.0,63036.0,0.03186]
["bitfinex","BTCUSD",1728782454509,0.2378819,63048.0,63036.0,0.03186]
["bitfinex","BTCUSD",1728782454738,0.2378819,63041.0,63038.0,0.03186]
["bitfinex","BTCUSD",1728782455167,0.2378819,63041.0,63039.0,0.04635794]
["bitfinex","BTCUSD",1728782455378,0.2258819,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1728782455882,0.2258819,63041.0,63040.0,0.03749459]
["bitfinex","BTCUSD",1728782456968,0.2258819,63041.0,63040.0,0.04149459]
["bitfinex","BTCUSD",1728782458063,0.2258819,63041.0,63040.0,0.04349459]
["bitfinex","BTCUSD",1728782458315,0.2275239,63041.0,63040.0,0.04349459]
["bitfinex","BTCUSD",1728782460584,0.02649644,63041.0,63040.0,0.04349459]
["bitfinex","BTCUSD",1728782460804,0.02649644,63041.0,63040.0,0.24398359]
["bitfinex","BTCUSD",1728782461266,0.02649644,63041.0,63040.0,0.24598359]
["bitfinex","BTCUSD",1728782461502,0.2378819,63045.0,63044.0,0.223479]
["bitfinex","BTCUSD",1728782461704,0.2378819,63045.0,63044.0,0.225479]
["bitfinex","BTCUSD",1728782461974,0.2378819,63045.0,63044.0,0.32605358]
["bitfinex","BTCUSD",1728782462908,0.381,63046.0,63045.0,0.223476]
["bitfinex","BTCUSD",1728782463137,0.381,63046.0,63045.0,0.225476]
["bitfinex","BTCUSD",1728782463390,0.381,63046.0,63045.0,0.33505984]
["bitfinex","BTCUSD",1728782463624,0.10888127,63046.0,63045.0,0.47854559]
["bitfinex","BTCUSD",1728782464109,0.10888127,63046.0,63045.0,0.48254559]
["bitfinex","BTCUSD",1728782464340,0.10888127,63046.0,63045.0,0.48751251]
["bitfinex","BTCUSD",1728782464587,0.012,63055.0,63045.0,0.48751251]
["bitfinex","BTCUSD",1728782464588,0.012,63055.0,63054.0,0.207454]
["bitfinex","BTCUSD",1728782464815,0.012,63055.0,63054.0,0.230454]
["bitfinex","BTCUSD",1728782465055,0.012,63055.0,63054.0,0.36796419]
["bitfinex","BTCUSD",1728782465280,0.2328819,63063.0,63062.0,0.207434]
["bitfinex","BTCUSD",1728782465479,0.24748352,63063.0,63062.0,0.230434]
["bitfinex","BTCUSD",1728782465766,0.74748352,63063.0,63062.0,0.24970859]
["bitfinex","BTCUSD",1728782466248,0.00164,63067.0,63066.0,0.17186]
["bitfinex","BTCUSD",1728782466472,0.01627745,63067.0,63066.0,0.52298328]
["bitfinex","BTCUSD",1728782466681,0.01627745,63067.0,63066.0,0.53727858]
["bitfinex","BTCUSD",1728782466900,0.01627745,63067.0,63066.0,0.5372778]
["bitfinex","BTCUSD",1728782466901,0.00164,63067.0,63066.0,0.5372778]
["bitfinex","BTCUSD",1728782467116,0.01628118,63067.0,63066.0,0.5372778]
["bitfinex","BTCUSD",1728782467358,0.01634502,63067.0,63066.0,0.5372778]
["bitfinex","BTCUSD",1728782467590,0.01634502,63067.0,63066.0,0.5512778]
["bitfinex","BTCUSD",1728782468775,0.01634502,63067.0,63066.0,0.5372778]
["bitfinex","BTCUSD",1728782469002,0.01634502,63067.0,63066.0,0.5512778]
["bitfinex","BTCUSD",1728782469231,0.01634502,63067.0,63066.0,0.5652778]
["bitfinex","BTCUSD",1728782469495,0.00164,63067.0,63066.0,0.5652778]
["bitfinex","BTCUSD",1728782469728,0.0494907,63075.0,63074.0,0.207403]
["bitfinex","BTCUSD",1728782469962,0.06415519,63075.0,63074.0,0.31952771]
["bitfinex","BTCUSD",1728782470183,0.00164,63077.0,63076.0,0.04886]
["bitfinex","BTCUSD",1728782470411,0.00164,63077.0,63076.0,0.50140646]
["bitfinex","BTCUSD",1728782470652,0.00164,63077.0,63076.0,0.64377927]
["bitfinex","BTCUSD",1728782471813,0.0497182,63087.0,63079.0,0.205391]
["bitfinex","BTCUSD",1728782472044,0.0497182,63087.0,63079.0,0.04182511]
["bitfinex","BTCUSD",1728782472299,0.0497182,63087.0,63079.0,0.22191763]
["bitfinex","BTCUSD",1728782472521,0.0497182,63087.0,63079.0,0.05838663]
["bitfinex","BTCUSD",1728782472775,0.0497182,63087.0,63079.0,0.04838663]
["bitfinex","BTCUSD",1728782472993,0.2082292,63087.0,63079.0,0.06238663]
["bitfinex","BTCUSD",1728782473220,0.0497182,63087.0,63079.0,0.06238663]
["bitfinex","BTCUSD",1728782473467,0.02647907,63080.0,63079.0,0.21595252]
["bitfinex","BTCUSD",1728782473696,0.02647907,63080.0,63079.0,0.28824795]
["bitfinex","BTCUSD",1728782474119,0.02647907,63080.0,63079.0,0.31124795]
["bitfinex","BTCUSD",1728782474349,0.02647907,63080.0,63079.0,0.05242152]
["bitfinex","BTCUSD",1728782474847,0.02647907,63080.0,63079.0,0.04086]
["bitfinex","BTCUSD",1728782475236,0.02647907,63080.0,63079.0,0.04763439]
["bitfinex","BTCUSD",1728782475452,0.02747907,63080.0,63079.0,0.03786]
["bitfinex","BTCUSD",1728782475680,0.02747907,63080.0,63079.0,0.196391]
["bitfinex","BTCUSD",1728782475905,0.02747907,63080.0,63079.0,0.28373195]
["bitfinex","BTCUSD",1728782476161,0.02747907,63080.0,63079.0,0.30673195]
["bitfinex","BTCUSD",1728782478408,0.02747907,63080.0,63079.0,0.31173195]
["bitfinex","BTCUSD",1728782479344,0.002642,63080.0,63079.0,0.31173195]
["bitfinex","BTCUSD",1728782480670,0.02747905,63080.0,63079.0,0.31173195]
["bitfinex","BTCUSD",1728782481537,0.02747905,63080.0,63079.0,0.22817755]
["bitfinex","BTCUSD",1728782482198,0.04209564,63080.0,63079.0,0.22817755]
["bitfinex","BTCUSD",1728782484104,0.04209564,63080.0,63079.0,0.23317755]
["bitfinex","BTCUSD",1728782484531,0.01725859,63080.0,63079.0,0.23517755]
["bitfinex","BTCUSD",1728782484738,0.0172704,63080.0,63079.0,0.24017755]
["bitfinex","BTCUSD",1728782484947,0.0172704,63080.0,63079.0,0.33892999]
["bitfinex","BTCUSD",1728782485378,0.0172704,63080.0,63079.0,0.34687314]
["bitfinex","BTCUSD",1728782485596,0.0162704,63080.0,63079.0,0.34687314]
["bitfinex","BTCUSD",1728782486329,0.0162704,63080.0,63079.0,0.35587314]
["bitfinex","BTCUSD",1728782487401,0.0162704,63080.0,63079.0,0.35387314]
["bitfinex","BTCUSD",1728782487655,0.0162704,63080.0,63079.0,0.34687314]
["bitfinex","BTCUSD",1728782487865,0.0162704,63080.0,63079.0,0.35287314]
["bitfinex","BTCUSD",1728782488318,0.0162704,63080.0,63079.0,0.34687314]
["bitfinex","BTCUSD",1728782488753,0.0162704,63080.0,63079.0,0.35887314]
["bitfinex","BTCUSD",1728782489046,0.001642,63080.0,63079.0,0.51618901]
["bitfinex","BTCUSD",1728782489244,0.01630746,63080.0,63079.0,0.52115314]
["bitfinex","BTCUSD",1728782489659,0.01630746,63080.0,63079.0,0.50915314]
["bitfinex","BTCUSD",1728782489869,0.01630746,63080.0,63079.0,0.50015314]
["bitfinex","BTCUSD",1728782490107,0.01630746,63080.0,63079.0,0.51415314]
["bitfinex","BTCUSD",1728782490679,0.01630746,63080.0,63079.0,0.52815314]
["bitfinex","BTCUSD",1728782490905,0.01630746,63080.0,63079.0,0.54015314]
["bitfinex","BTCUSD",1728782491529,0.01630746,63080.0,63079.0,0.52815314]
["bitfinex","BTCUSD",1728782491724,0.2378819,63086.0,63085.0,0.012]
["bitfinex","BTCUSD",1728782491934,0.2378819,63086.0,63085.0,0.23534013]
["bitfinex","BTCUSD",1728782492181,0.00122893,63092.0,63091.0,0.200361]
["bitfinex","BTCUSD",1728782492385,0.00122893,63092.0,63091.0,0.22832513]
["bitfinex","BTCUSD",1728782492590,0.00122893,63092.0,63091.0,0.23805246]
["bitfinex","BTCUSD",1728782492777,0.00122893,63092.0,63091.0,0.23805198]
["bitfinex","BTCUSD",1728782493229,0.00122893,63092.0,63091.0,0.23805183]
["bitfinex","BTCUSD",1728782493441,0.00122893,63092.0,63091.0,0.36466361]
["bitfinex","BTCUSD",1728782493858,0.00122893,63092.0,63091.0,0.37166361]
["bitfinex","BTCUSD",1728782495238,0.00122893,63092.0,63091.0,0.37566361]
["bitfinex","BTCUSD",1728782495677,0.00122893,63092.0,63091.0,0.37166345]
["bitfinex","BTCUSD",1728782495915,0.00122893,63092.0,63091.0,0.37766345]
["bitfinex","BTCUSD",1728782496158,0.00122893,63092.0,63091.0,0.37566345]
["bitfinex","BTCUSD",1728782496389,0.00122893,63092.0,63091.0,0.38966345]
["bitfinex","BTCUSD",1728782496657,0.00122893,63092.0,63091.0,0.37566345]
["bitfinex","BTCUSD",1728782496880,0.00122893,63092.0,63091.0,0.38966345]
["bitfinex","BTCUSD",1728782497113,0.00122893,63092.0,63091.0,0.38466345]
["bitfinex","BTCUSD",1728782497340,0.00122893,63092.0,63091.0,0.38966345]
["bitfinex","BTCUSD",1728782497557,0.00122893,63092.0,63091.0,0.38466345]
["bitfinex","BTCUSD",1728782497776,0.00122893,63092.0,63091.0,0.37166345]
["bitfinex","BTCUSD",1728782497985,0.00122893,63092.0,63091.0,0.38266345]
["bitfinex","BTCUSD",1728782498197,0.00122893,63092.0,63091.0,0.37366345]
["bitfinex","BTCUSD",1728782498407,0.00122893,63092.0,63091.0,0.38166345]
["bitfinex","BTCUSD",1728782498620,0.00122893,63092.0,63091.0,0.37066345]
["bitfinex","BTCUSD",1728782498831,0.00122893,63092.0,63091.0,0.36266345]
["bitfinex","BTCUSD",1728782499051,0.00122893,63092.0,63091.0,0.37366345]
["bitfinex","BTCUSD",1728782499502,0.00122893,63092.0,63091.0,0.05255067]
["bitfinex","BTCUSD",1728782499714,0.15972693,63092.0,63091.0,0.01572733]
["bitfinex","BTCUSD",1728782499934,0.15972693,63092.0,63091.0,0.006]
["bitfinex","BTCUSD",1728782500148,0.34282693,63092.0,63091.0,0.006]
["bitfinex","BTCUSD",1728782500378,0.44877902,63092.0,63091.0,0.006]
["bitfinex","BTCUSD",1728782501052,0.44877902,63092.0,63091.0,0.009]
["bitfinex","BTCUSD",1728782501287,0.44877902,63092.0,63091.0,0.003]
["bitfinex","BTCUSD",1728782501554,0.158513,63087.0,63080.0,0.023]
["bitfinex","BTCUSD",1728782501783,0.158512,63087.0,63080.0,0.023]
["bitfinex","BTCUSD",1728782502018,0.158508,63089.0,63081.0,0.181524]
["bitfinex","BTCUSD",1728782502233,0.3963899,63089.0,63081.0,0.181524]
["bitfinex","BTCUSD",1728782502474,0.158508,63088.0,63081.0,0.181524]
["bitfinex","BTCUSD",1728782502709,0.158512,63087.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782502984,0.158514,63086.0,63079.0,0.18153]
["bitfinex","BTCUSD",1728782503635,0.2378819,63089.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782503863,0.17320056,63088.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782504104,0.17320056,63088.0,63079.0,0.023]
["bitfinex","BTCUSD",1728782504105,0.17320356,63087.0,63079.0,0.023]
["bitfinex","BTCUSD",1728782504332,0.01469256,63086.0,63079.0,0.023]
["bitfinex","BTCUSD",1728782504550,0.158511,63087.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782504551,0.01469256,63085.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782504769,0.01469256,63084.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782504989,0.01469256,63083.0,63079.0,0.023]
["bitfinex","BTCUSD",1728782505222,0.01469256,63082.0,63081.0,0.001]
["bitfinex","BTCUSD",1728782505679,0.01469256,63082.0,63081.0,0.023]
["bitfinex","BTCUSD",1728782506126,0.01469329,63082.0,63081.0,0.001]
["bitfinex","BTCUSD",1728782506843,0.01669329,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782507530,0.01669199,63082.0,63081.0,0.001]
["bitfinex","BTCUSD",1728782507755,0.02469199,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782508453,0.02469199,63082.0,63081.0,0.183526]
["bitfinex","BTCUSD",1728782508678,0.02469199,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782511161,0.02468992,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782511852,0.1422751,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782512086,0.02468992,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782512534,0.1422751,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782512980,0.02468992,63082.0,63081.0,0.183526]
["bitfinex","BTCUSD",1728782513250,0.1422751,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782513476,0.1422751,63082.0,63081.0,0.183526]
["bitfinex","BTCUSD",1728782513930,0.1422751,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782514167,0.14230321,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782514643,0.02468992,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782515083,0.1423019,63082.0,63081.0,0.025]
["bitfinex","BTCUSD",1728782515304,0.02468992,63082.0,63081.0,0.183526]
["bitfinex","BTCUSD",1728782515542,0.14230085,63082.0,63081.0,0.183526]
["bitfinex","BTCUSD",1728782515808,0.02468992,63082.0,63081.0,0.2723285]
["bitfinex","BTCUSD",1728782516063,0.02468992,63082.0,63081.0,0.3091885]
["bitfinex","BTCUSD",1728782516767,0.01,63082.0,63081.0,0.3091885]
["bitfinex","BTCUSD",1728782517147,0.02268888,63082.0,63081.0,0.3131885]
["bitfinex","BTCUSD",1728782517151,0.008,63082.0,63081.0,0.3131885]
["bitfinex","BTCUSD",1728782517357,0.0226897,63082.0,63081.0,0.3131885]
["bitfinex","BTCUSD",1728782517727,0.0146897,63082.0,63081.0,0.3121885]
["bitfinex","BTCUSD",1728782518149,0.001,63082.0,63081.0,0.3121885]
["bitfinex","BTCUSD",1728782518390,0.001,63082.0,63081.0,0.3161885]
["bitfinex","BTCUSD",1728782518604,0.23911068,63090.0,63087.0,0.163511]
["bitfinex","BTCUSD",1728782518605,0.09409075,63088.0,63087.0,0.163511]
["bitfinex","BTCUSD",1728782518829,0.09409075,63088.0,63087.0,0.186511]
["bitfinex","BTCUSD",1728782519038,0.23911068,63090.0,63089.0,0.163506]
["bitfinex","BTCUSD",1728782519237,0.23911068,63090.0,63089.0,0.186506]
["bitfinex","BTCUSD",1728782519438,0.26394464,63090.0,63089.0,0.186506]
["bitfinex","BTCUSD",1728782519673,0.04075122,63090.0,63089.0,0.3002644]
["bitfinex","BTCUSD",1728782520304,0.01591726,63090.0,63089.0,0.3002644]
["bitfinex","BTCUSD",1728782521608,0.02191726,63090.0,63089.0,0.3012644]
["bitfinex","BTCUSD",1728782521826,0.02291726,63090.0,63089.0,0.3012644]
["bitfinex","BTCUSD",1728782522523,0.01691726,63090.0,63089.0,0.3321244]
["bitfinex","BTCUSD",1728782522961,0.00822878,63090.0,63089.0,0.3351244]
["bitfinex","BTCUSD",1728782523216,0.00722878,63090.0,63089.0,0.3331244]
["bitfinex","BTCUSD",1728782523427,0.00822878,63090.0,63089.0,0.3331244]
["bitfinex","BTCUSD",1728782523672,0.00822878,63090.0,63089.0,0.3351244]
["bitfinex","BTCUSD",1728782523871,0.00822878,63090.0,63089.0,0.3331244]
["bitfinex","BTCUSD",1728782524080,0.00222878,63090.0,63089.0,0.3341244]
["bitfinex","BTCUSD",1728782524290,0.00222878,63090.0,63089.0,0.3321244]
["bitfinex","BTCUSD",1728782524504,0.00222878,63090.0,63089.0,0.3411244]
["bitfinex","BTCUSD",1728782524712,0.00122878,63090.0,63089.0,0.3411244]
["bitfinex","BTCUSD",1728782525380,0.00122878,63090.0,63089.0,0.3471244]
["bitfinex","BTCUSD",1728782526383,0.00122878,63090.0,63089.0,0.233366]
["bitfinex","BTCUSD",1728782527077,0.01592862,63090.0,63089.0,0.233366]
["bitfinex","BTCUSD",1728782527324,0.01592862,63090.0,63089.0,0.229366]
["bitfinex","BTCUSD",1728782528258,0.01592862,63090.0,63089.0,0.223366]
["bitfinex","BTCUSD",1728782528692,0.00122878,63090.0,63089.0,0.225366]
["bitfinex","BTCUSD",1728782528918,0.00122878,63090.0,63089.0,0.34328661]
["bitfinex","BTCUSD",1728782529155,0.00122878,63090.0,63089.0,0.34528661]
["bitfinex","BTCUSD",1728782529584,0.00122878,63090.0,63089.0,0.34328661]
["bitfinex","BTCUSD",1728782530719,0.00286878,63090.0,63089.0,0.34528661]
["bitfinex","BTCUSD",1728782530946,0.00286878,63090.0,63089.0,0.34928661]
["bitfinex","BTCUSD",1728782531209,0.00286878,63090.0,63089.0,0.34528661]
["bitfinex","BTCUSD",1728782531427,0.00286878,63090.0,63089.0,0.34728661]
["bitfinex","BTCUSD",1728782531655,0.00286878,63090.0,63089.0,0.35528661]
["bitfinex","BTCUSD",1728782531896,0.00286878,63090.0,63089.0,0.35328661]
["bitfinex","BTCUSD",1728782532113,0.00286878,63090.0,63089.0,0.35128661]
["bitfinex","BTCUSD",1728782532349,0.00286878,63090.0,63089.0,0.35728661]
["bitfinex","BTCUSD",1728782533985,0.00286878,63090.0,63089.0,0.35928661]
["bitfinex","BTCUSD",1728782534468,0.00286878,63090.0,63089.0,0.35728661]
["bitfinex","BTCUSD",1728782534914,0.00286878,63090.0,63089.0,0.35928661]
["bitfinex","BTCUSD",1728782535387,0.00286878,63090.0,63089.0,0.35728661]
["bitfinex","BTCUSD",1728782536270,0.001642,63095.0,63094.0,0.200353]
["bitfinex","BTCUSD",1728782536498,0.001642,63095.0,63094.0,0.35358056]
["bitfinex","BTCUSD",1728782538319,0.001642,63095.0,63094.0,0.35658056]
["bitfinex","BTCUSD",1728782538562,0.001642,63095.0,63094.0,0.35358056]
["bitfinex","BTCUSD",1728782538774,0.001642,63095.0,63094.0,0.35758056]
["bitfinex","BTCUSD",1728782539259,0.001642,63095.0,63094.0,0.35358056]
["bitfinex","BTCUSD",1728782539484,0.001642,63095.0,63094.0,0.35858056]
["bitfinex","BTCUSD",1728782539485,0.01634772,63095.0,63094.0,0.35858056]
["bitfinex","BTCUSD",1728782540619,0.01634772,63095.0,63094.0,0.36058056]
["bitfinex","BTCUSD",1728782541089,0.01635068,63095.0,63094.0,0.36058056]
["bitfinex","BTCUSD",1728782542224,0.01635068,63095.0,63094.0,0.37680838]
["bitfinex","BTCUSD",1728782544448,0.01635068,63095.0,63094.0,0.202353]
["bitfinex","BTCUSD",1728782544671,0.001642,63095.0,63094.0,0.202353]
["bitfinex","BTCUSD",1728782544924,0.0163723,63095.0,63094.0,0.202353]
["bitfinex","BTCUSD",1728782545404,0.0163723,63095.0,63094.0,0.195353]
["bitfinex","BTCUSD",1728782545642,0.0163723,63095.0,63094.0,0.198353]
["bitfinex","BTCUSD",1728782545870,0.0163723,63095.0,63094.0,0.31358066]
["bitfinex","BTCUSD",1728782546296,0.0163723,63095.0,63094.0,0.32058066]
["bitfinex","BTCUSD",1728782546780,0.0163723,63095.0,63094.0,0.32358066]
["bitfinex","BTCUSD",1728782546991,0.0163723,63095.0,63094.0,0.32854424]
["bitfinex","BTCUSD",1728782547961,0.0163723,63095.0,63094.0,0.49476825]
["bitfinex","BTCUSD",1728782548187,0.001642,63095.0,63094.0,0.49476825]
["bitfinex","BTCUSD",1728782548879,0.001642,63095.0,63094.0,0.49176768]
["bitfinex","BTCUSD",1728782549313,0.001642,63095.0,63094.0,0.50576768]
["bitfinex","BTCUSD",1728782550846,0.001642,63095.0,63094.0,0.51876768]
["bitfinex","BTCUSD",1728782551321,0.0083,63104.0,63094.0,0.51876768]
["bitfinex","BTCUSD",1728782551322,0.0083,63104.0,63101.0,0.225336]
["bitfinex","BTCUSD",1728782551525,0.0083,63104.0,63101.0,0.34842231]
["bitfinex","BTCUSD",1728782551526,0.01638494,63102.0,63101.0,0.34842231]
["bitfinex","BTCUSD",1728782551779,0.01638494,63102.0,63101.0,0.34142231]
["bitfinex","BTCUSD",1728782551994,0.01638494,63102.0,63101.0,0.3364593]
["bitfinex","BTCUSD",1728782552930,0.01638494,63102.0,63101.0,0.3414593]
["bitfinex","BTCUSD",1728782553155,0.01638494,63102.0,63101.0,0.3534593]
["bitfinex","BTCUSD",1728782554596,0.01638494,63102.0,63101.0,0.3624593]
["bitfinex","BTCUSD",1728782555055,0.01638494,63102.0,63101.0,0.3889293]
["bitfinex","BTCUSD",1728782555500,0.01638494,63102.0,63101.0,0.3909293]
["bitfinex","BTCUSD",1728782555729,0.001642,63102.0,63101.0,0.3959293]
["bitfinex","BTCUSD",1728782556922,0.001642,63102.0,63101.0,0.40089214]
["bitfinex","BTCUSD",1728782557135,0.01638025,63102.0,63101.0,0.40089214]
["bitfinex","BTCUSD",1728782557352,0.01638025,63102.0,63101.0,0.41655427]
["bitfinex","BTCUSD",1728782558262,0.01638025,63102.0,63101.0,0.57777828]
["bitfinex","BTCUSD",1728782558701,0.001642,63102.0,63101.0,0.57777828]
["bitfinex","BTCUSD",1728782559360,0.001642,63102.0,63101.0,0.56577828]
["bitfinex","BTCUSD",1728782559829,0.001642,63102.0,63101.0,0.56677828]
["bitfinex","BTCUSD",1728782560102,0.001642,63102.0,63101.0,0.67777828]
["bitfinex","BTCUSD",1728782560518,0.001642,63102.0,63101.0,0.85230207]
["bitfinex","BTCUSD",1728782560764,0.001642,63102.0,63101.0,0.84330207]
["bitfinex","BTCUSD",1728782561027,0.001642,63102.0,63101.0,0.93992603]
["bitfinex","BTCUSD",1728782561247,0.001642,63102.0,63101.0,0.85243274]
["bitfinex","BTCUSD",1728782561932,0.001642,63102.0,63101.0,0.86643274]
["bitfinex","BTCUSD",1728782562378,0.001642,63102.0,63101.0,0.86671077]
["bitfinex","BTCUSD",1728782562635,0.001642,63102.0,63101.0,0.86471077]
["bitfinex","BTCUSD",1728782562838,0.001642,63102.0,63101.0,0.86671077]
["bitfinex","BTCUSD",1728782563472,0.001642,63102.0,63101.0,1.11143333]
["bitfinex","BTCUSD",1728782563718,0.001642,63102.0,63101.0,1.25377031]
["bitfinex","BTCUSD",1728782563953,0.001642,63102.0,63101.0,1.11143333]
["bitfinex","BTCUSD",1728782564192,0.001642,63102.0,63101.0,0.69190895]
["bitfinex","BTCUSD",1728782565114,0.001642,63102.0,63101.0,1.11288489]
["bitfinex","BTCUSD",1728782565547,0.0083,63104.0,63103.0,0.330331]
["bitfinex","BTCUSD",1728782565779,0.0083,63104.0,63103.0,0.98144802]
["bitfinex","BTCUSD",1728782566283,0.2378819,63110.0,63109.0,0.225316]
["bitfinex","BTCUSD",1728782566509,0.2378819,63110.0,63109.0,0.40072264]
["bitfinex","BTCUSD",1728782566510,0.2525997,63110.0,63109.0,0.40072264]
["bitfinex","BTCUSD",1728782566952,0.0147178,63110.0,63109.0,0.40072264]
["bitfinex","BTCUSD",1728782567619,0.0490484,63122.0,63114.0,0.218303]
["bitfinex","BTCUSD",1728782567830,0.0490484,63122.0,63114.0,0.48251214]
["bitfinex","BTCUSD",1728782567831,0.02221704,63115.0,63114.0,0.48251214]
["bitfinex","BTCUSD",1728782568523,0.02221704,63115.0,63114.0,0.37834798]
["bitfinex","BTCUSD",1728782569227,0.02221704,63115.0,63114.0,0.38734798]
["bitfinex","BTCUSD",1728782569666,0.02221704,63115.0,63114.0,0.3161055]
["bitfinex","BTCUSD",1728782570393,0.02221704,63115.0,63114.0,0.3221055]
["bitfinex","BTCUSD",1728782571181,0.01471704,63115.0,63114.0,0.3221055]
["bitfinex","BTCUSD",1728782571398,0.02482278,63118.0,63117.0,0.195295]
["bitfinex","BTCUSD",1728782571642,0.02482278,63118.0,63117.0,0.31352266]
["bitfinex","BTCUSD",1728782571643,0.03953945,63118.0,63117.0,0.31352266]
["bitfinex","BTCUSD",1728782572778,0.03953945,63118.0,63117.0,0.31652266]
["bitfinex","BTCUSD",1728782574398,0.03953945,63118.0,63117.0,0.32252266]
["bitfinex","BTCUSD",1728782575047,0.03953945,63118.0,63117.0,0.31652266]
["bitfinex","BTCUSD",1728782575261,0.0395423,63118.0,63117.0,0.31652266]
["bitfinex","BTCUSD",1728782575475,0.0395423,63118.0,63117.0,0.32152266]
["bitfinex","BTCUSD",1728782576352,0.0395423,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782576563,0.0395423,63118.0,63117.0,0.31552266]
["bitfinex","BTCUSD",1728782576983,0.0395423,63118.0,63117.0,0.32052266]
["bitfinex","BTCUSD",1728782577233,0.0395423,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782577676,0.01471952,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782579083,0.01636745,63118.0,63117.0,0.32052266]
["bitfinex","BTCUSD",1728782579786,0.00164,63118.0,63117.0,0.32052266]
["bitfinex","BTCUSD",1728782580258,0.01636761,63118.0,63117.0,0.32052266]
["bitfinex","BTCUSD",1728782583357,0.01636761,63118.0,63117.0,0.31352266]
["bitfinex","BTCUSD",1728782583665,0.01636761,63118.0,63117.0,0.31752266]
["bitfinex","BTCUSD",1728782583800,0.01636761,63118.0,63117.0,0.31352266]
["bitfinex","BTCUSD",1728782584235,0.01636761,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782584901,0.01636761,63118.0,63117.0,0.31952266]
["bitfinex","BTCUSD",1728782585598,0.01636761,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782585816,0.01636761,63118.0,63117.0,0.32052266]
["bitfinex","BTCUSD",1728782586268,0.01636761,63118.0,63117.0,0.31352266]
["bitfinex","BTCUSD",1728782586480,0.01636761,63118.0,63117.0,0.31452266]
["bitfinex","BTCUSD",1728782586703,0.01636761,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782586907,0.01636761,63118.0,63117.0,0.31452266]
["bitfinex","BTCUSD",1728782587323,0.01636761,63118.0,63117.0,0.31952266]
["bitfinex","BTCUSD",1728782587974,0.01636761,63118.0,63117.0,0.31852266]
["bitfinex","BTCUSD",1728782588233,0.01636761,63118.0,63117.0,0.32052266]
["bitfinex","BTCUSD",1728782588896,0.01636761,63118.0,63117.0,0.32252266]
["bitfinex","BTCUSD",1728782589558,0.01636761,63118.0,63117.0,0.3274844]
["bitfinex","BTCUSD",1728782590910,0.01636761,63118.0,63117.0,0.3254844]
["bitfinex","BTCUSD",1728782591363,0.01636761,63118.0,63117.0,0.3274844]
["bitfinex","BTCUSD",1728782591769,0.01636761,63118.0,63117.0,0.3348721]
["bitfinex","BTCUSD",1728782592872,0.01636761,63118.0,63117.0,0.33487204]
["bitfinex","BTCUSD",1728782593310,0.01636761,63118.0,63117.0,0.33287204]
["bitfinex","BTCUSD",1728782595531,0.01636761,63118.0,63117.0,0.39637004]
["bitfinex","BTCUSD",1728782597270,0.01636761,63118.0,63117.0,0.38898234]
["bitfinex","BTCUSD",1728782597503,0.01636761,63118.0,63117.0,0.265793]
["bitfinex","BTCUSD",1728782597714,0.01636761,63118.0,63117.0,0.202295]
["bitfinex","BTCUSD",1728782598792,0.01636761,63118.0,63117.0,0.225295]
["bitfinex","BTCUSD",1728782600578,0.00164,63118.0,63117.0,0.225295]
["bitfinex","BTCUSD",1728782600789,0.01639601,63118.0,63117.0,0.225295]
["bitfinex","BTCUSD",1728782602241,0.01639601,63118.0,63117.0,0.06686]
["bitfinex","BTCUSD",1728782602455,0.01639601,63118.0,63117.0,0.06186]
["bitfinex","BTCUSD",1728782602659,0.01639601,63118.0,63117.0,0.06686]
["bitfinex","BTCUSD",1728782602878,0.09829601,63118.0,63117.0,0.06686]
["bitfinex","BTCUSD",1728782603565,0.09829601,63118.0,63117.0,0.06186]
["bitfinex","BTCUSD",1728782603775,0.09828975,63118.0,63117.0,0.05486]
["bitfinex","BTCUSD",1728782603990,0.09828976,63118.0,63117.0,0.03186]
["bitfinex","BTCUSD",1728782604201,0.08354,63118.0,63116.0,0.028]
["bitfinex","BTCUSD",1728782604443,0.17318475,63117.0,63116.0,0.028]
["bitfinex","BTCUSD",1728782604895,0.17318475,63117.0,63116.0,0.023]
["bitfinex","BTCUSD",1728782605101,0.19800913,63117.0,63116.0,0.023]
["bitfinex","BTCUSD",1728782605318,0.47140913,63117.0,63116.0,0.023]
["bitfinex","BTCUSD",1728782605732,0.47140913,63117.0,63114.0,0.005]
["bitfinex","BTCUSD",1728782605733,0.15844,63115.0,63114.0,0.03186]
["bitfinex","BTCUSD",1728782605958,0.25508975,63115.0,63114.0,0.05486]
["bitfinex","BTCUSD",1728782606811,0.158444,63114.0,63111.0,0.03186]
["bitfinex","BTCUSD",1728782607035,0.01474975,63113.0,63112.0,0.023]
["bitfinex","BTCUSD",1728782608512,0.240361,63107.0,63106.0,0.03186]
["bitfinex","BTCUSD",1728782608697,0.28814975,63107.0,63106.0,0.03186]
["bitfinex","BTCUSD",1728782609123,0.47143867,63107.0,63106.0,0.03186]
["bitfinex","BTCUSD",1728782609335,0.31297767,63107.0,63106.0,0.03186]
["bitfinex","BTCUSD",1728782610042,0.31297767,63107.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782610266,0.633829,63109.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782610267,0.56508161,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782611370,0.44661275,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782611787,0.45061275,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782612464,0.29214975,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782612667,0.28814975,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782613085,0.28814975,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782613299,0.47144285,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782613498,0.31297985,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782613706,0.31297985,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782614328,0.47144285,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782614541,0.47344285,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782614773,0.47338459,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782614978,0.47138459,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782615439,0.47338459,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782616841,0.58410555,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782617706,0.55927545,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782618129,0.44855449,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782618543,0.44854248,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782620494,0.47337384,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782626620,0.47501384,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782627722,0.45018248,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782630726,0.4750137,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782630994,0.3165507,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782631211,0.0431507,63106.0,63105.0,0.188286]
["bitfinex","BTCUSD",1728782631453,0.0431507,63106.0,63105.0,0.2239309]
["bitfinex","BTCUSD",1728782631939,0.0431507,63106.0,63105.0,0.26565898]
["bitfinex","BTCUSD",1728782632168,0.0431507,63106.0,63105.0,0.26365898]
["bitfinex","BTCUSD",1728782632833,0.0411507,63106.0,63105.0,0.26265898]
["bitfinex","BTCUSD",1728782633063,0.0431507,63106.0,63105.0,0.26265898]
["bitfinex","BTCUSD",1728782633286,0.02847122,63106.0,63105.0,0.26265898]
["bitfinex","BTCUSD",1728782633494,0.04118788,63106.0,63105.0,0.26265898]
["bitfinex","BTCUSD",1728782633927,0.04118788,63106.0,63105.0,0.26965898]
["bitfinex","BTCUSD",1728782634367,0.04118788,63106.0,63105.0,0.27165898]
["bitfinex","BTCUSD",1728782634595,0.04118788,63106.0,63105.0,0.26965898]
["bitfinex","BTCUSD",1728782634821,0.04118788,63106.0,63105.0,0.27165898]
["bitfinex","BTCUSD",1728782635065,0.04118788,63106.0,63105.0,0.26965898]
["bitfinex","BTCUSD",1728782636511,0.04118788,63106.0,63105.0,0.27687377]
["bitfinex","BTCUSD",1728782638582,0.04118788,63106.0,63105.0,0.29305645]
["bitfinex","BTCUSD",1728782640348,0.02647122,63106.0,63105.0,0.29305645]
["bitfinex","BTCUSD",1728782642210,0.02647122,63106.0,63105.0,0.29505645]
["bitfinex","BTCUSD",1728782642879,0.04117803,63106.0,63105.0,0.29305645]
["bitfinex","BTCUSD",1728782644094,0.04117803,63106.0,63105.0,0.45628046]
["bitfinex","BTCUSD",1728782644314,0.3648295,63119.0,63117.0,0.218295]
["bitfinex","BTCUSD",1728782644529,0.3648295,63119.0,63117.0,0.2401245]
["bitfinex","BTCUSD",1728782644756,0.3156819,63119.0,63117.0,0.24775989]
["bitfinex","BTCUSD",1728782644990,0.026463,63118.0,63117.0,0.24775989]
["bitfinex","BTCUSD",1728782646600,0.026463,63118.0,63117.0,0.24975989]
["bitfinex","BTCUSD",1728782646830,0.026463,63118.0,63117.0,0.25475989]
["bitfinex","BTCUSD",1728782651109,0.00164,63118.0,63117.0,0.25475989]
["bitfinex","BTCUSD",1728782653212,0.00164,63118.0,63117.0,0.27083535]
["bitfinex","BTCUSD",1728782656771,0.00164,63118.0,63117.0,0.23293039]
["bitfinex","BTCUSD",1728782657024,0.01633703,63118.0,63117.0,0.23293039]
["bitfinex","BTCUSD",1728782657256,0.03103378,63118.0,63117.0,0.23293039]
["bitfinex","BTCUSD",1728782657733,0.03103378,63118.0,63117.0,0.33181852]
["bitfinex","BTCUSD",1728782658191,0.03103378,63118.0,63117.0,0.32981852]
["bitfinex","BTCUSD",1728782658429,0.03103378,63118.0,63117.0,0.42717817]
["bitfinex","BTCUSD",1728782658687,0.03103378,63118.0,63117.0,0.42217817]
["bitfinex","BTCUSD",1728782658924,0.03103378,63118.0,63117.0,0.42517817]
["bitfinex","BTCUSD",1728782659377,0.03103378,63118.0,63117.0,0.42617817]
["bitfinex","BTCUSD",1728782660318,0.03103378,63118.0,63117.0,0.45721217]
["bitfinex","BTCUSD",1728782661015,0.03103378,63118.0,63117.0,0.35832404]
["bitfinex","BTCUSD",1728782661017,0.03103378,63118.0,63117.0,0.26196439]
["bitfinex","BTCUSD",1728782661249,0.10833378,63118.0,63117.0,0.26096439]
["bitfinex","BTCUSD",1728782661492,0.10833378,63118.0,63117.0,0.26196439]
["bitfinex","BTCUSD",1728782661958,0.10833378,63118.0,63117.0,0.36042744]
["bitfinex","BTCUSD",1728782662172,0.10833378,63118.0,63117.0,0.35642744]
["bitfinex","BTCUSD",1728782662398,0.10833378,63118.0,63117.0,0.36042744]
["bitfinex","BTCUSD",1728782662868,0.09363675,63118.0,63117.0,0.35742744]
["bitfinex","BTCUSD",1728782663108,0.09363675,63118.0,63117.0,0.04349539]
["bitfinex","BTCUSD",1728782663355,0.158445,63113.0,63112.0,0.005]
["bitfinex","BTCUSD",1728782663589,0.158445,63113.0,63106.0,0.005]
["bitfinex","BTCUSD",1728782663590,0.28869675,63113.0,63106.0,0.005]
["bitfinex","BTCUSD",1728782663839,0.28869675,63113.0,63108.0,0.005]
["bitfinex","BTCUSD",1728782663840,0.0821,63109.0,63108.0,0.005]
["bitfinex","BTCUSD",1728782664063,0.09679675,63109.0,63108.0,0.005]
["bitfinex","BTCUSD",1728782664284,0.316918,63108.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728782664511,0.316918,63108.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782664512,0.0821,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782664732,0.25528607,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782664965,0.09682307,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728782666194,0.25628607,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728782666438,0.09782307,63106.0,63105.0,0.02882]
["bitfinex","BTCUSD",1728782667580,0.09782307,63106.0,63105.0,0.187286]
["bitfinex","BTCUSD",1728782668292,0.09780481,63106.0,63105.0,0.187286]
["bitfinex","BTCUSD",1728782669298,0.09780481,63106.0,63105.0,0.02882]
["bitfinex","BTCUSD",1728782670353,0.25626781,63106.0,63105.0,0.02882]
["bitfinex","BTCUSD",1728782670567,0.09780481,63106.0,63105.0,0.02882]
["bitfinex","BTCUSD",1728782670777,0.25626781,63106.0,63105.0,0.02882]
["bitfinex","BTCUSD",1728782671190,0.38825538,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782671421,0.25626781,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782672747,0.28109822,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782677684,0.25626781,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782678785,0.44146781,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782679436,0.426763,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782679646,0.57128601,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782679857,0.57028601,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782680306,0.57428601,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782680713,0.57728601,63106.0,63105.0,0.00282]
["bitfinex","BTCUSD",1728782680917,0.60211881,63106.0,63105.0,0.00282]
["bitfinex","BTCUSD",1728782682032,0.60111881,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728782682240,0.47527172,63106.0,63105.0,0.00282]
["bitfinex","BTCUSD",1728782691410,0.97527172,63106.0,63105.0,0.00282]
["bitfinex","BTCUSD",1728782692126,0.97527172,63106.0,63105.0,0.161286]
["bitfinex","BTCUSD",1728782692127,0.54950872,63106.0,63105.0,0.161286]
["bitfinex","BTCUSD",1728782692380,0.54950872,63106.0,63105.0,0.166286]
["bitfinex","BTCUSD",1728782693084,0.03950872,63106.0,63105.0,0.164286]
["bitfinex","BTCUSD",1728782693314,0.04750872,63106.0,63105.0,0.166286]
["bitfinex","BTCUSD",1728782694675,0.04350872,63106.0,63105.0,0.31113882]
["bitfinex","BTCUSD",1728782694891,0.03950872,63106.0,63105.0,0.34299882]
["bitfinex","BTCUSD",1728782695119,0.04750872,63106.0,63105.0,0.34399882]
["bitfinex","BTCUSD",1728782695346,0.04750872,63106.0,63105.0,0.18553282]
["bitfinex","BTCUSD",1728782695786,0.03950872,63106.0,63105.0,0.18453282]
["bitfinex","BTCUSD",1728782696007,0.04350872,63106.0,63105.0,0.18453282]
["bitfinex","BTCUSD",1728782696459,0.03950872,63106.0,63105.0,0.18453282]
["bitfinex","BTCUSD",1728782696724,0.03950872,63106.0,63105.0,0.03768]
["bitfinex","BTCUSD",1728782697611,0.01467592,63106.0,63105.0,0.03768]
["bitfinex","BTCUSD",1728782697852,0.01673656,63106.0,63105.0,0.03768]
["bitfinex","BTCUSD",1728782699187,0.17519956,63106.0,63105.0,0.03268]
["bitfinex","BTCUSD",1728782699399,0.45589956,63106.0,63105.0,0.03268]
["bitfinex","BTCUSD",1728782699845,0.45589956,63106.0,63105.0,0.03768]
["bitfinex","BTCUSD",1728782700702,0.45589956,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782700942,0.48073026,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782701658,0.69218589,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728782702081,0.158491,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782702309,0.47749705,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782702763,0.4640253,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782703025,0.47875327,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782704096,0.47874882,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782704967,0.47874882,63095.0,63094.0,0.00382]
["bitfinex","BTCUSD",1728782707865,0.47874882,63095.0,63094.0,0.03568]
["bitfinex","BTCUSD",1728782709136,0.32025782,63095.0,63094.0,0.03568]
["bitfinex","BTCUSD",1728782709353,0.47874882,63095.0,63094.0,0.03568]
["bitfinex","BTCUSD",1728782711988,0.47824372,63095.0,63094.0,0.03568]
["bitfinex","BTCUSD",1728782712204,0.03955782,63095.0,63094.0,0.222173]
["bitfinex","BTCUSD",1728782712459,0.01472352,63095.0,63094.0,0.224173]
["bitfinex","BTCUSD",1728782712910,0.01472352,63095.0,63094.0,0.222173]
["bitfinex","BTCUSD",1728782713141,0.01472352,63095.0,63094.0,0.32275868]
["bitfinex","BTCUSD",1728782718757,0.01472352,63095.0,63094.0,0.31975868]
["bitfinex","BTCUSD",1728782718975,0.01472352,63095.0,63094.0,0.32175868]
["bitfinex","BTCUSD",1728782719189,0.01472352,63095.0,63094.0,0.31975868]
["bitfinex","BTCUSD",1728782719618,0.01472352,63095.0,63094.0,0.32375868]
["bitfinex","BTCUSD",1728782720257,0.01472352,63095.0,63094.0,0.32575868]
["bitfinex","BTCUSD",1728782720466,0.01472352,63095.0,63094.0,0.4726115]
["bitfinex","BTCUSD",1728782720927,0.01472352,63095.0,63094.0,0.52015427]
["bitfinex","BTCUSD",1728782721189,0.01472352,63095.0,63094.0,0.54992565]
["bitfinex","BTCUSD",1728782721413,0.00164,63101.0,63094.0,0.54992565]
["bitfinex","BTCUSD",1728782721414,0.00164,63101.0,63100.0,0.47219082]
["bitfinex","BTCUSD",1728782721664,0.00164,63101.0,63100.0,0.87298072]
["bitfinex","BTCUSD",1728782721888,0.00164,63101.0,63100.0,0.77794147]
["bitfinex","BTCUSD",1728782722116,0.00164,63101.0,63100.0,0.77785947]
["bitfinex","BTCUSD",1728782722581,0.00164,63101.0,63100.0,0.89660032]
["bitfinex","BTCUSD",1728782722811,0.00164,63101.0,63100.0,0.77785947]
["bitfinex","BTCUSD",1728782723290,0.00164,63101.0,63100.0,0.78685924]
["bitfinex","BTCUSD",1728782723510,0.00164,63101.0,63100.0,0.90555105]
["bitfinex","BTCUSD",1728782724167,0.00164,63101.0,63100.0,0.91955105]
["bitfinex","BTCUSD",1728782724382,0.00164,63101.0,63100.0,0.91055105]
["bitfinex","BTCUSD",1728782724606,0.00164,63101.0,63100.0,0.79185924]
["bitfinex","BTCUSD",1728782724854,0.00164,63101.0,63100.0,0.80585924]
["bitfinex","BTCUSD",1728782725089,0.00164,63101.0,63100.0,0.79185924]
["bitfinex","BTCUSD",1728782725311,0.00164,63101.0,63100.0,0.80585924]
["bitfinex","BTCUSD",1728782725540,0.00164,63101.0,63100.0,0.8958158]
["bitfinex","BTCUSD",1728782725983,0.00164,63101.0,63100.0,1.05703981]
["bitfinex","BTCUSD",1728782726233,0.00164,63101.0,63100.0,1.06200212]
["bitfinex","BTCUSD",1728782726663,0.00164,63101.0,63100.0,0.96678391]
["bitfinex","BTCUSD",1728782726917,0.00164,63101.0,63100.0,0.9618216]
["bitfinex","BTCUSD",1728782727122,0.00164,63101.0,63100.0,0.96678391]
["bitfinex","BTCUSD",1728782727569,0.00164,63101.0,63100.0,1.04500692]
["bitfinex","BTCUSD",1728782728439,0.00164,63101.0,63100.0,0.86989951]
["bitfinex","BTCUSD",1728782728669,0.00164,63101.0,63100.0,0.8649372]
["bitfinex","BTCUSD",1728782728885,0.00164,63101.0,63100.0,0.88079301]
["bitfinex","BTCUSD",1728782729366,0.0492236,63107.0,63106.0,0.202323]
["bitfinex","BTCUSD",1728782729569,0.0492236,63107.0,63106.0,0.63339983]
["bitfinex","BTCUSD",1728782729786,0.07844,63118.0,63111.0,0.19731]
["bitfinex","BTCUSD",1728782730037,0.07844,63118.0,63111.0,0.36716282]
["bitfinex","BTCUSD",1728782730251,0.07844,63118.0,63116.0,0.03886]
["bitfinex","BTCUSD",1728782730500,0.07844,63118.0,63116.0,0.3903221]
["bitfinex","BTCUSD",1728782731705,0.07844,63118.0,63116.0,0.3883221]
["bitfinex","BTCUSD",1728782731937,0.07844,63118.0,63116.0,0.3893221]
["bitfinex","BTCUSD",1728782732392,0.07844,63118.0,63116.0,0.3913221]
["bitfinex","BTCUSD",1728782733553,0.00264,63117.0,63116.0,0.3893221]
["bitfinex","BTCUSD",1728782733789,0.00264,63117.0,63116.0,0.3913221]
["bitfinex","BTCUSD",1728782734521,0.00264,63117.0,63116.0,0.34332894]
["bitfinex","BTCUSD",1728782735188,0.00264,63117.0,63116.0,0.34132894]
["bitfinex","BTCUSD",1728782735650,0.00264,63117.0,63116.0,0.34332894]
["bitfinex","BTCUSD",1728782736793,0.00264,63117.0,63116.0,0.34132894]
["bitfinex","BTCUSD",1728782737252,0.00264,63117.0,63116.0,0.35728446]
["bitfinex","BTCUSD",1728782740498,0.00264,63117.0,63116.0,0.42078646]
["bitfinex","BTCUSD",1728782742343,0.0173302,63117.0,63116.0,0.42078646]
["bitfinex","BTCUSD",1728782745535,0.0173302,63117.0,63116.0,0.42038646]
["bitfinex","BTCUSD",1728782745763,0.0173302,63117.0,63116.0,0.41988646]
["bitfinex","BTCUSD",1728782746234,0.0173302,63117.0,63116.0,0.41978646]
["bitfinex","BTCUSD",1728782746460,0.0173302,63117.0,63116.0,0.41928646]
["bitfinex","BTCUSD",1728782746676,0.0173302,63117.0,63116.0,0.41888646]
["bitfinex","BTCUSD",1728782747157,0.0173302,63117.0,63116.0,0.41878646]
["bitfinex","BTCUSD",1728782747372,0.0173302,63117.0,63116.0,0.41808646]
["bitfinex","BTCUSD",1728782747592,0.0173302,63117.0,63116.0,0.41798646]
["bitfinex","BTCUSD",1728782748067,0.0173302,63117.0,63116.0,0.41778646]
["bitfinex","BTCUSD",1728782748282,0.0173302,63117.0,63116.0,0.41718646]
["bitfinex","BTCUSD",1728782748512,0.0173302,63117.0,63116.0,0.41698646]
["bitfinex","BTCUSD",1728782748968,0.0173302,63117.0,63116.0,0.41678646]
["bitfinex","BTCUSD",1728782749200,0.0173302,63117.0,63116.0,0.35288446]
["bitfinex","BTCUSD",1728782749413,0.0173302,63117.0,63116.0,0.35258446]
["bitfinex","BTCUSD",1728782749633,0.0173302,63117.0,63116.0,0.35238446]
["bitfinex","BTCUSD",1728782749861,0.0173302,63117.0,63116.0,0.35228446]
["bitfinex","BTCUSD",1728782751291,0.0173302,63117.0,63116.0,0.214298]
["bitfinex","BTCUSD",1728782751959,0.04215288,63117.0,63116.0,0.214298]
["bitfinex","BTCUSD",1728782752945,0.04220657,63117.0,63116.0,0.214298]
["bitfinex","BTCUSD",1728782753381,0.04220657,63117.0,63116.0,0.215118]
["bitfinex","BTCUSD",1728782756311,0.04220657,63117.0,63116.0,0.217118]
["bitfinex","BTCUSD",1728782756541,0.04220657,63117.0,63116.0,0.31770368]
["bitfinex","BTCUSD",1728782757484,0.04220657,63117.0,63116.0,0.32266557]
["bitfinex","BTCUSD",1728782757711,0.01738389,63117.0,63116.0,0.32266557]
["bitfinex","BTCUSD",1728782760256,0.00264,63117.0,63116.0,0.32266557]
["bitfinex","BTCUSD",1728782760538,0.0173989,63117.0,63116.0,0.32266557]
["bitfinex","BTCUSD",1728782763067,0.00264,63117.0,63116.0,0.32266557]
["bitfinex","BTCUSD",1728782763516,0.0164014,63117.0,63116.0,0.31770368]
["bitfinex","BTCUSD",1728782763741,0.0164014,63117.0,63116.0,0.31670368]
["bitfinex","BTCUSD",1728782763954,0.0174014,63117.0,63116.0,0.31670368]
["bitfinex","BTCUSD",1728782764189,0.0174014,63117.0,63116.0,0.32170368]
["bitfinex","BTCUSD",1728782764413,0.00264,63117.0,63116.0,0.32170368]
["bitfinex","BTCUSD",1728782765084,0.00164,63117.0,63116.0,0.32170368]
["bitfinex","BTCUSD",1728782765299,0.08044,63117.0,63116.0,0.31970368]
["bitfinex","BTCUSD",1728782765530,0.08044,63117.0,63116.0,0.37019483]
["bitfinex","BTCUSD",1728782765988,0.08044,63117.0,63116.0,0.26960915]
["bitfinex","BTCUSD",1728782766221,0.08044,63117.0,63116.0,0.36846881]
["bitfinex","BTCUSD",1728782766481,0.08044,63117.0,63116.0,0.32097766]
["bitfinex","BTCUSD",1728782766728,0.09520043,63117.0,63116.0,0.36855117]
["bitfinex","BTCUSD",1728782767615,0.09520043,63117.0,63116.0,0.32097766]
["bitfinex","BTCUSD",1728782768741,0.09520043,63117.0,63116.0,0.31797766]
["bitfinex","BTCUSD",1728782769476,0.09520043,63117.0,63116.0,0.38436477]
["bitfinex","BTCUSD",1728782769705,0.09519829,63117.0,63116.0,0.38636477]
["bitfinex","BTCUSD",1728782769945,0.09519829,63117.0,63116.0,0.39036477]
["bitfinex","BTCUSD",1728782770176,0.09519829,63117.0,63116.0,0.38436477]
["bitfinex","BTCUSD",1728782770411,0.09519829,63117.0,63116.0,0.38836477]
["bitfinex","BTCUSD",1728782770650,0.09519829,63117.0,63116.0,0.56406809]
["bitfinex","BTCUSD",1728782771548,0.09519829,63117.0,63116.0,0.56606809]
["bitfinex","BTCUSD",1728782772246,0.09519829,63117.0,63116.0,0.7274378]
["bitfinex","BTCUSD",1728782773349,0.09519829,63117.0,63116.0,0.72748769]
["bitfinex","BTCUSD",1728782773578,0.09519829,63117.0,63116.0,0.6560792]
["bitfinex","BTCUSD",1728782774480,0.09519829,63117.0,63116.0,0.75129052]
["bitfinex","BTCUSD",1728782775404,0.09519829,63117.0,63116.0,0.58992081]
["bitfinex","BTCUSD",1728782780615,0.09519829,63117.0,63116.0,0.49470949]
["bitfinex","BTCUSD",1728782781023,0.08044,63117.0,63116.0,0.49470949]
["bitfinex","BTCUSD",1728782781277,0.09519521,63117.0,63116.0,0.49470949]
["bitfinex","BTCUSD",1728782783265,0.09519521,63117.0,63116.0,0.58997978]
["bitfinex","BTCUSD",1728782784656,0.09519521,63117.0,63116.0,0.75134949]
["bitfinex","BTCUSD",1728782787069,0.09519521,63117.0,63116.0,0.75334949]
["bitfinex","BTCUSD",1728782787329,0.09519521,63117.0,63116.0,0.66107945]
["bitfinex","BTCUSD",1728782787569,0.09519521,63117.0,63116.0,0.7801195]
["bitfinex","BTCUSD",1728782787804,0.09519521,63117.0,63116.0,0.78011179]
["bitfinex","BTCUSD",1728782788259,0.09519521,63117.0,63116.0,0.51988242]
["bitfinex","BTCUSD",1728782788485,0.43583021,63117.0,63116.0,0.03868]
["bitfinex","BTCUSD",1728782789686,0.43583021,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782789910,0.43683021,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782790137,0.43783021,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782790603,0.54447693,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782791094,0.54547693,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782791824,0.57030277,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782792723,0.57028073,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782794768,0.46263401,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782795218,0.46262834,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782798374,0.30419334,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782798618,0.30419334,63117.0,63116.0,0.159258]
["bitfinex","BTCUSD",1728782798922,0.2793675,63117.0,63116.0,0.182258]
["bitfinex","BTCUSD",1728782800250,0.27936359,63117.0,63116.0,0.182258]
["bitfinex","BTCUSD",1728782800729,0.27936359,63117.0,63116.0,0.22324531]
["bitfinex","BTCUSD",1728782800931,0.09716359,63117.0,63116.0,0.22324531]
["bitfinex","BTCUSD",1728782801393,0.09716359,63117.0,63116.0,0.22524531]
["bitfinex","BTCUSD",1728782801577,0.09716359,63117.0,63116.0,0.22324531]
["bitfinex","BTCUSD",1728782801787,0.01836359,63117.0,63116.0,0.22324531]
["bitfinex","BTCUSD",1728782803208,0.04318547,63117.0,63116.0,0.22324531]
["bitfinex","BTCUSD",1728782803866,0.04318739,63117.0,63116.0,0.22324531]
["bitfinex","BTCUSD",1728782805651,0.04318739,63117.0,63116.0,0.22524531]
["bitfinex","BTCUSD",1728782805880,0.04318739,63117.0,63116.0,0.25710531]
["bitfinex","BTCUSD",1728782806576,0.04218739,63117.0,63116.0,0.26206698]
["bitfinex","BTCUSD",1728782806816,0.04118739,63117.0,63116.0,0.26206698]
["bitfinex","BTCUSD",1728782807057,0.04218739,63117.0,63116.0,0.26406698]
["bitfinex","BTCUSD",1728782807513,0.04218734,63117.0,63116.0,0.26606693]
["bitfinex","BTCUSD",1728782807774,0.01736546,63117.0,63116.0,0.26406693]
["bitfinex","BTCUSD",1728782808008,0.01636546,63117.0,63116.0,0.43948243]
["bitfinex","BTCUSD",1728782808739,0.01636546,63117.0,63116.0,0.44148243]
["bitfinex","BTCUSD",1728782809206,0.01636546,63117.0,63116.0,0.43748243]
["bitfinex","BTCUSD",1728782809431,0.01636546,63117.0,63116.0,0.46035786]
["bitfinex","BTCUSD",1728782809888,0.01636546,63117.0,63116.0,0.45835786]
["bitfinex","BTCUSD",1728782810375,0.01636122,63117.0,63116.0,0.46135786]
["bitfinex","BTCUSD",1728782810589,0.00164,63117.0,63116.0,0.46135786]
["bitfinex","BTCUSD",1728782811981,0.02646005,63117.0,63116.0,0.46135786]
["bitfinex","BTCUSD",1728782812438,0.02646005,63117.0,63116.0,0.53261905]
["bitfinex","BTCUSD",1728782814108,0.02646005,63117.0,63116.0,0.52961905]
["bitfinex","BTCUSD",1728782814228,0.02646005,63117.0,63116.0,0.52461905]
["bitfinex","BTCUSD",1728782814454,0.02646005,63117.0,63116.0,0.53661905]
["bitfinex","BTCUSD",1728782814898,0.02646005,63117.0,63116.0,0.52665743]
["bitfinex","BTCUSD",1728782815118,0.02646005,63117.0,63116.0,0.54161901]
["bitfinex","BTCUSD",1728782815331,0.02646005,63117.0,63116.0,0.27955942]
["bitfinex","BTCUSD",1728782815550,0.02646005,63117.0,63116.0,0.31206766]
["bitfinex","BTCUSD",1728782816688,0.02646005,63117.0,63116.0,0.33306766]
["bitfinex","BTCUSD",1728782816909,0.02646005,63117.0,63116.0,0.32106766]
["bitfinex","BTCUSD",1728782817154,0.02646005,63117.0,63116.0,0.33206766]
["bitfinex","BTCUSD",1728782817855,0.00164,63117.0,63116.0,0.33206766]
["bitfinex","BTCUSD",1728782818069,0.00164,63117.0,63116.0,0.47547682]
["bitfinex","BTCUSD",1728782822065,0.02646038,63117.0,63116.0,0.47547682]
["bitfinex","BTCUSD",1728782822475,0.02646038,63117.0,63116.0,0.48182582]
["bitfinex","BTCUSD",1728782822961,0.10826038,63117.0,63116.0,0.38296616]
["bitfinex","BTCUSD",1728782823178,0.10826038,63117.0,63116.0,0.38378616]
["bitfinex","BTCUSD",1728782823659,0.12297675,63117.0,63116.0,0.38378616]
["bitfinex","BTCUSD",1728782825207,0.02646038,63117.0,63116.0,0.55194348]
["bitfinex","BTCUSD",1728782825433,0.00164,63117.0,63116.0,0.73690734]
["bitfinex","BTCUSD",1728782825649,0.00164,63117.0,63116.0,0.6656792]
["bitfinex","BTCUSD",1728782826567,0.00164,63117.0,63116.0,0.7606159]
["bitfinex","BTCUSD",1728782827066,0.00164,63117.0,63116.0,0.76061547]
["bitfinex","BTCUSD",1728782827519,0.00164,63117.0,63116.0,0.76557649]
["bitfinex","BTCUSD",1728782828438,0.02645845,63117.0,63116.0,0.76557649]
["bitfinex","BTCUSD",1728782829582,0.02645845,63117.0,63116.0,0.67064022]
["bitfinex","BTCUSD",1728782830062,0.02645845,63117.0,63116.0,0.76557649]
["bitfinex","BTCUSD",1728782830280,0.02645845,63117.0,63116.0,0.84580687]
["bitfinex","BTCUSD",1728782832554,0.02645845,63117.0,63116.0,0.84580689]
["bitfinex","BTCUSD",1728782833414,0.02645845,63117.0,63116.0,0.91696207]
["bitfinex","BTCUSD",1728782833634,0.02645845,63117.0,63116.0,0.92409112]
["bitfinex","BTCUSD",1728782834501,0.02645845,63117.0,63116.0,0.67776929]
["bitfinex","BTCUSD",1728782834723,0.02645845,63117.0,63116.0,0.92402673]
["bitfinex","BTCUSD",1728782834913,0.02645845,63117.0,63116.0,0.74892447]
["bitfinex","BTCUSD",1728782835612,0.02645845,63117.0,63116.0,0.92403765]
["bitfinex","BTCUSD",1728782836064,0.02645845,63117.0,63116.0,0.67776929]
["bitfinex","BTCUSD",1728782836284,0.02645845,63117.0,63116.0,0.72520883]
["bitfinex","BTCUSD",1728782836508,0.02645845,63117.0,63116.0,0.67776951]
["bitfinex","BTCUSD",1728782837450,0.02645845,63117.0,63116.0,0.74892469]
["bitfinex","BTCUSD",1728782837693,0.00164,63117.0,63116.0,0.67776951]
["bitfinex","BTCUSD",1728782838599,0.00164,63117.0,63116.0,0.74892469]
["bitfinex","BTCUSD",1728782839081,0.00164,63117.0,63116.0,0.92411129]
["bitfinex","BTCUSD",1728782839510,0.00164,63117.0,63116.0,0.85295611]
["bitfinex","BTCUSD",1728782839998,0.00164,63117.0,63116.0,0.56401342]
["bitfinex","BTCUSD",1728782839999,0.08034,63117.0,63116.0,0.56401342]
["bitfinex","BTCUSD",1728782840246,0.09507972,63117.0,63116.0,0.5165455]
["bitfinex","BTCUSD",1728782840477,0.09507972,63117.0,63116.0,0.56401342]
["bitfinex","BTCUSD",1728782840733,0.09507972,63117.0,63116.0,0.56402559]
["bitfinex","BTCUSD",1728782840969,0.09507972,63117.0,63116.0,0.55902559]
["bitfinex","BTCUSD",1728782841409,0.09507972,63117.0,63116.0,0.5165455]
["bitfinex","BTCUSD",1728782842125,0.11989919,63117.0,63116.0,0.5165455]
["bitfinex","BTCUSD",1728782842590,0.11989919,63117.0,63116.0,0.58776564]
["bitfinex","BTCUSD",1728782843506,0.11989919,63117.0,63116.0,0.69197973]
["bitfinex","BTCUSD",1728782843968,0.11989919,63117.0,63116.0,0.69197993]
["bitfinex","BTCUSD",1728782844203,0.11989919,63117.0,63116.0,0.68697993]
["bitfinex","BTCUSD",1728782844423,0.11989919,63117.0,63116.0,0.88079978]
["bitfinex","BTCUSD",1728782844651,0.11989919,63117.0,63116.0,0.78583959]
["bitfinex","BTCUSD",1728782845186,0.11989919,63117.0,63116.0,0.8809357]
["bitfinex","BTCUSD",1728782845424,0.11989919,63117.0,63116.0,0.88102055]
["bitfinex","BTCUSD",1728782848458,0.11989919,63117.0,63116.0,0.78592448]
["bitfinex","BTCUSD",1728782850233,0.11989919,63117.0,63116.0,0.78595503]
["bitfinex","BTCUSD",1728782851415,0.11989919,63117.0,63116.0,0.78595498]
["bitfinex","BTCUSD",1728782851655,0.11989919,63117.0,63116.0,0.53169043]
["bitfinex","BTCUSD",1728782851656,0.31349919,63117.0,63116.0,0.53169043]
["bitfinex","BTCUSD",1728782851877,0.31349919,63117.0,63116.0,0.46923893]
["bitfinex","BTCUSD",1728782852127,0.31349919,63117.0,63116.0,0.211028]
["bitfinex","BTCUSD",1728782852333,0.31349919,63117.0,63116.0,0.25859701]
["bitfinex","BTCUSD",1728782852623,0.31549919,63117.0,63116.0,0.211028]
["bitfinex","BTCUSD",1728782852841,0.31349919,63117.0,63116.0,0.202028]
["bitfinex","BTCUSD",1728782853096,0.31349919,63117.0,63116.0,0.191028]
["bitfinex","BTCUSD",1728782853326,0.31549919,63117.0,63116.0,0.229028]
["bitfinex","BTCUSD",1728782853787,0.31449919,63117.0,63116.0,0.222028]
["bitfinex","BTCUSD",1728782854238,0.31449919,63117.0,63116.0,0.223028]
["bitfinex","BTCUSD",1728782854748,0.31348403,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782854974,0.31448403,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782855461,0.31348403,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782855909,0.31948403,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782856384,0.31748403,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782856610,0.31948403,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782857773,0.29466456,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782858474,0.2946572,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782859162,0.2906572,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782859385,0.2916572,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782859614,0.2916572,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782859895,0.2886572,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782860352,0.2886572,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782860800,0.2886572,63117.0,63116.0,0.215028]
["bitfinex","BTCUSD",1728782861724,0.0163572,63117.0,63116.0,0.215028]
["bitfinex","BTCUSD",1728782862232,0.0173553,63117.0,63116.0,0.215028]
["bitfinex","BTCUSD",1728782862447,0.0173553,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782863126,0.00264,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782863372,0.00264,63117.0,63116.0,0.21998954]
["bitfinex","BTCUSD",1728782863588,0.00264,63117.0,63116.0,0.34659538]
["bitfinex","BTCUSD",1728782863821,0.00264,63117.0,63116.0,0.3940955]
["bitfinex","BTCUSD",1728782864264,0.00164,63117.0,63116.0,0.3930955]
["bitfinex","BTCUSD",1728782864492,0.00164,63117.0,63116.0,0.34759538]
["bitfinex","BTCUSD",1728782865010,0.00164,63117.0,63116.0,0.39309318]
["bitfinex","BTCUSD",1728782865225,0.00164,63117.0,63116.0,0.39909318]
["bitfinex","BTCUSD",1728782865459,0.00364,63117.0,63116.0,0.40709318]
["bitfinex","BTCUSD",1728782865697,0.00364,63117.0,63116.0,0.40709337]
["bitfinex","BTCUSD",1728782866170,0.00364,63117.0,63116.0,0.40213183]
["bitfinex","BTCUSD",1728782866413,0.00364,63117.0,63116.0,0.40709331]
["bitfinex","BTCUSD",1728782869171,0.01835975,63117.0,63116.0,0.35463384]
["bitfinex","BTCUSD",1728782869656,0.01835975,63117.0,63116.0,0.35959539]
["bitfinex","BTCUSD",1728782869890,0.00364,63117.0,63116.0,0.71118617]
["bitfinex","BTCUSD",1728782870178,0.00364,63117.0,63116.0,0.72997509]
["bitfinex","BTCUSD",1728782870434,0.00364,63117.0,63116.0,0.6349732]
["bitfinex","BTCUSD",1728782870668,0.00364,63117.0,63116.0,0.63993449]
["bitfinex","BTCUSD",1728782871849,0.00364,63117.0,63116.0,0.73492515]
["bitfinex","BTCUSD",1728782873011,0.00364,63117.0,63116.0,0.63993449]
["bitfinex","BTCUSD",1728782873479,0.02845909,63117.0,63116.0,0.63993449]
["bitfinex","BTCUSD",1728782874148,0.02845909,63117.0,63116.0,0.6349732]
["bitfinex","BTCUSD",1728782874370,0.02845909,63117.0,63116.0,0.63993444]
["bitfinex","BTCUSD",1728782874587,0.02845909,63117.0,63116.0,0.76338933]
["bitfinex","BTCUSD",1728782874800,0.02845909,63117.0,63116.0,0.76338932]
["bitfinex","BTCUSD",1728782877834,0.02845909,63117.0,63116.0,0.75838932]
["bitfinex","BTCUSD",1728782878065,0.02845909,63117.0,63116.0,0.66339197]
["bitfinex","BTCUSD",1728782878994,0.28995909,63117.0,63116.0,0.66339197]
["bitfinex","BTCUSD",1728782879225,0.28995909,63117.0,63116.0,0.58691473]
["bitfinex","BTCUSD",1728782881530,0.3046737,63117.0,63116.0,0.63442583]
["bitfinex","BTCUSD",1728782881751,0.28995909,63117.0,63116.0,0.63442583]
["bitfinex","BTCUSD",1728782882729,0.28995909,63117.0,63116.0,0.58691511]
["bitfinex","BTCUSD",1728782882938,0.30467663,63117.0,63116.0,0.58691511]
["bitfinex","BTCUSD",1728782887303,0.28995909,63117.0,63116.0,0.5819535]
["bitfinex","BTCUSD",1728782887563,0.30468597,63117.0,63116.0,0.233488]
["bitfinex","BTCUSD",1728782887777,0.27986688,63117.0,63116.0,0.233488]
["bitfinex","BTCUSD",1728782888003,0.27986688,63117.0,63116.0,0.205028]
["bitfinex","BTCUSD",1728782888476,0.27986688,63117.0,63116.0,0.30388766]
["bitfinex","BTCUSD",1728782888735,0.27986635,63117.0,63116.0,0.30388766]
["bitfinex","BTCUSD",1728782889405,0.27986635,63117.0,63116.0,0.32688766]
["bitfinex","BTCUSD",1728782892181,0.30468887,63117.0,63116.0,0.32688766]
["bitfinex","BTCUSD",1728782895896,0.30468887,63117.0,63116.0,0.04659]
["bitfinex","BTCUSD",1728782896140,0.35169276,63117.0,63116.0,0.04659]
["bitfinex","BTCUSD",1728782896388,0.33696641,63117.0,63116.0,0.04659]
["bitfinex","BTCUSD",1728782896635,0.51011978,63117.0,63116.0,0.04659]
["bitfinex","BTCUSD",1728782896871,0.51211978,63117.0,63116.0,0.04659]
["bitfinex","BTCUSD",1728782897788,0.51211978,63117.0,63116.0,0.03859]
["bitfinex","BTCUSD",1728782897789,0.51111978,63117.0,63116.0,0.03859]
["bitfinex","BTCUSD",1728782898097,0.48529726,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782898253,0.48529726,63117.0,63116.0,0.04059]
["bitfinex","BTCUSD",1728782898691,0.48528723,63117.0,63116.0,0.04059]
["bitfinex","BTCUSD",1728782898906,0.48528723,63117.0,63116.0,0.03559]
["bitfinex","BTCUSD",1728782899123,0.48528723,63117.0,63116.0,0.03759]
["bitfinex","BTCUSD",1728782899830,0.48528723,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782900108,0.48528723,63117.0,63116.0,0.00482]
["bitfinex","BTCUSD",1728782900359,0.47057889,63117.0,63116.0,0.00482]
["bitfinex","BTCUSD",1728782900592,0.47057889,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782900593,0.27784251,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782900815,0.28784251,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782901032,0.28484251,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782901276,0.28284251,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782901508,0.28984251,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782902223,0.31466582,63117.0,63116.0,0.160258]
["bitfinex","BTCUSD",1728782902978,0.31466582,63117.0,63116.0,0.183258]
["bitfinex","BTCUSD",1728782903451,0.31466582,63117.0,63116.0,0.215028]
["bitfinex","BTCUSD",1728782904114,0.31466582,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782904115,0.28796331,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782904305,0.31466911,63117.0,63116.0,0.215028]
["bitfinex","BTCUSD",1728782905023,0.31466911,63117.0,63116.0,0.217028]
["bitfinex","BTCUSD",1728782905696,0.31466911,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782905697,0.30766911,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782907456,0.30266911,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782907895,0.30267769,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782911431,0.28796331,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782911659,0.30268299,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782914772,0.28796331,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782914975,0.3026911,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782916299,0.3026911,63117.0,63116.0,0.31488766]
["bitfinex","BTCUSD",1728782918343,0.3026992,63117.0,63116.0,0.31488766]
["bitfinex","BTCUSD",1728782919498,0.3026992,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782919727,0.3046992,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782920618,0.3026992,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782921340,0.3046992,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782921981,0.30469912,63117.0,63116.0,0.216028]
["bitfinex","BTCUSD",1728782922205,0.30469912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782922445,0.30669912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782922665,0.30469912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782922877,0.31069912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782923784,0.30869912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782924018,0.30669912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782924456,0.31069912,63117.0,63116.0,0.214028]
["bitfinex","BTCUSD",1728782924895,0.31069912,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782925112,0.46913412,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782925812,0.31069912,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782929144,0.46913412,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782930754,0.31069912,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782931010,0.46913412,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782932397,0.31069912,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782932881,0.46913412,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782933116,0.46912962,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782936314,0.54822078,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782937949,0.46912962,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782940674,0.46912997,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782943525,0.45439831,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782943761,0.46913411,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782947649,0.429575,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782948570,0.44431068,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782949015,0.429575,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782949959,0.44431289,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782951918,0.46913811,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782953043,0.45440022,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782953280,0.46913777,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782955352,0.46713777,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782955596,0.46313777,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782955819,0.52326674,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782956030,0.65045265,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782956241,0.60132368,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782956459,0.64844187,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782956676,0.63970432,63117.0,63116.0,0.00082]
["bitfinex","BTCUSD",1728782956953,0.66343162,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782957198,0.65743162,63117.0,63116.0,0.00182]
["bitfinex","BTCUSD",1728782957407,0.66743162,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782957616,0.59548821,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782960591,0.59547744,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782960815,0.62030525,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782967240,1.12030525,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782968882,1.09547744,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782971764,1.12030132,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782978989,1.12031081,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782980168,1.77238312,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782980411,1.77109105,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782980653,2.18328158,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782980914,2.27742621,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782981170,2.18528158,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782981414,2.15405658,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782981665,2.15205658,63117.0,63116.0,0.00282]
["bitfinex","BTCUSD",1728782981904,0.458671,63103.0,63102.0,0.2378819]
["bitfinex","BTCUSD",1728782982147,0.54999267,63103.0,63102.0,0.2378819]
["bitfinex","BTCUSD",1728782982463,0.535273,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782982942,0.54999516,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782983179,0.56854558,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782983413,0.61560971,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782983654,0.56854558,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782984125,0.56854558,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728782984126,0.57454558,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728782984861,1.09937997,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728782985095,1.10437997,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728782985792,1.09837997,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782986318,1.10237997,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782986543,1.11137997,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782987958,1.10237997,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782988190,1.11037997,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782988704,0.59182955,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782988940,0.56699516,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782989933,0.552273,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782990172,0.56696789,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782990417,0.56196789,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782990637,0.71370422,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782991120,0.71870422,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782995684,0.73527664,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782996172,0.72627664,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782996419,0.72327664,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728782996657,0.848391,63095.0,63094.0,0.2387019]
["bitfinex","BTCUSD",1728782996888,1.70302789,63095.0,63094.0,0.2387019]
["bitfinex","BTCUSD",1728782997127,1.48409789,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782997348,1.50893527,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782997646,1.48409789,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782997878,1.63583422,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782998336,1.64483422,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782999304,2.15383422,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728782999529,1.87500922,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783000689,1.89984697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783001480,1.90184697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783001730,1.90484697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783002426,1.39584697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783002679,1.40084697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783002895,1.41484697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783003998,1.40084697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783004512,1.41484697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783004755,1.38684697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783004995,1.41484697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783005435,1.40084697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783005707,1.41484697,63095.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783006466,1.41484697,63095.0,63086.0,0.0141]
["bitfinex","BTCUSD",1728783006467,0.270511,63087.0,63086.0,0.0141]
["bitfinex","BTCUSD",1728783006693,0.168526,63081.0,63070.0,0.2378819]
["bitfinex","BTCUSD",1728783006921,3.454204,63081.0,63070.0,0.2378819]
["bitfinex","BTCUSD",1728783007152,3.454204,63081.0,63076.0,0.0075]
["bitfinex","BTCUSD",1728783007153,3.61216083,63081.0,63076.0,0.0075]
["bitfinex","BTCUSD",1728783007379,3.40293916,63081.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783007652,3.40493387,63081.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783007899,3.40293387,63081.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783008126,3.41893387,63081.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783008350,3.40493387,63081.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783008592,0.539133,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783008825,3.21096725,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783009083,3.71096725,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728783009525,3.71096725,63078.0,63058.0,0.2378819]
["bitfinex","BTCUSD",1728783009526,0.534181,63059.0,63058.0,0.2378819]
["bitfinex","BTCUSD",1728783009749,0.47004554,63059.0,63058.0,0.2378819]
["bitfinex","BTCUSD",1728783010003,0.67133035,63059.0,63058.0,0.2378819]
["bitfinex","BTCUSD",1728783010257,0.002,63052.0,63049.0,0.03177]
["bitfinex","BTCUSD",1728783010479,0.160599,63052.0,63049.0,0.03177]
["bitfinex","BTCUSD",1728783010704,0.160601,63051.0,63049.0,0.03177]
["bitfinex","BTCUSD",1728783010924,0.17525872,63051.0,63049.0,0.03177]
["bitfinex","BTCUSD",1728783011151,0.17525872,63051.0,63045.0,0.03177]
["bitfinex","BTCUSD",1728783011435,0.25622099,63051.0,63045.0,0.03177]
["bitfinex","BTCUSD",1728783012180,0.25622099,63051.0,63041.0,0.03177]
["bitfinex","BTCUSD",1728783012181,0.25722099,63051.0,63041.0,0.03177]
["bitfinex","BTCUSD",1728783012427,0.35722099,63051.0,63041.0,0.03177]
["bitfinex","BTCUSD",1728783012881,0.35622099,63051.0,63041.0,0.03177]
["bitfinex","BTCUSD",1728783013112,0.62482099,63051.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783014047,0.62582099,63051.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783014291,0.62682099,63051.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783014784,0.63882099,63051.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783015028,1.22257699,63051.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783015295,1.22252713,63051.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783018158,0.529234,63038.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783018399,1.60035886,63038.0,63037.0,0.2387019]
["bitfinex","BTCUSD",1728783018649,1.51132686,63038.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783018870,1.51129028,63038.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783019361,0.54380528,63038.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783019614,1.43337735,63038.0,63037.0,0.00082]
["bitfinex","BTCUSD",1728783019855,1.43337735,63038.0,63027.0,0.2378819]
["bitfinex","BTCUSD",1728783019856,0.260659,63028.0,63027.0,0.2378819]
["bitfinex","BTCUSD",1728783020087,0.260659,63028.0,63020.0,0.1395229]
["bitfinex","BTCUSD",1728783020088,0.160677,63021.0,63020.0,0.1395229]
["bitfinex","BTCUSD",1728783020352,0.317367,63019.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783020627,0.160694,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783020859,0.17526528,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783021081,0.67526528,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783021328,0.74015985,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783021579,0.81895985,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783021818,0.91895985,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783022074,1.37589085,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783022298,1.36731957,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783022529,1.38686596,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783022768,1.11473496,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783023028,0.78124039,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783023492,0.78024039,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783023719,0.62054639,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783023949,0.61454639,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783024173,0.62554639,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783024443,0.53954639,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783024667,0.51454639,63014.0,63013.0,0.000821]
["bitfinex","BTCUSD",1728783024908,0.53854639,63014.0,63013.0,0.159518]
["bitfinex","BTCUSD",1728783025131,0.524,63014.0,63013.0,0.159518]
["bitfinex","BTCUSD",1728783025379,0.5,63014.0,63013.0,0.159518]
["bitfinex","BTCUSD",1728783025601,0.511,63014.0,63013.0,0.159518]
["bitfinex","BTCUSD",1728783026766,0.522,63014.0,63013.0,0.191288]
["bitfinex","BTCUSD",1728783027003,0.511,63014.0,63013.0,0.31319696]
["bitfinex","BTCUSD",1728783027245,0.512,63014.0,63013.0,0.214288]
["bitfinex","BTCUSD",1728783027734,0.5,63014.0,63013.0,0.214288]
["bitfinex","BTCUSD",1728783028516,0.501,63014.0,63013.0,0.214288]
["bitfinex","BTCUSD",1728783028776,0.4852,63014.0,63013.0,0.219288]
["bitfinex","BTCUSD",1728783029033,0.4862,63014.0,63013.0,0.32099697]
["bitfinex","BTCUSD",1728783029735,0.502,63014.0,63013.0,0.32099697]
["bitfinex","BTCUSD",1728783029971,0.5,63014.0,63013.0,0.32099697]
["bitfinex","BTCUSD",1728783030183,0.501,63014.0,63013.0,0.32099697]
["bitfinex","BTCUSD",1728783030402,0.501,63014.0,63013.0,0.32596666]
["bitfinex","BTCUSD",1728783031078,0.502,63014.0,63013.0,0.32596666]
["bitfinex","BTCUSD",1728783032085,0.502,63014.0,63013.0,0.33391817]
["bitfinex","BTCUSD",1728783032339,0.002,63014.0,63013.0,0.33391817]
["bitfinex","BTCUSD",1728783032552,0.0494779,63026.0,63015.0,0.03177]
["bitfinex","BTCUSD",1728783032802,0.0494779,63026.0,63014.0,0.005]
["bitfinex","BTCUSD",1728783032803,0.0494779,63026.0,63025.0,0.33761865]
["bitfinex","BTCUSD",1728783033296,0.002,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728783033506,0.25246977,63029.0,63028.0,0.190429]
["bitfinex","BTCUSD",1728783033729,0.01458787,63029.0,63028.0,0.190429]
["bitfinex","BTCUSD",1728783033977,0.03944599,63029.0,63028.0,0.03177]
["bitfinex","BTCUSD",1728783034192,0.04144599,63029.0,63028.0,0.03177]
["bitfinex","BTCUSD",1728783034691,0.04144599,63029.0,63027.0,0.03177]
["bitfinex","BTCUSD",1728783034912,0.01458787,63028.0,63027.0,0.03177]
["bitfinex","BTCUSD",1728783035132,0.01458787,63028.0,63027.0,0.190432]
["bitfinex","BTCUSD",1728783035369,0.01658787,63028.0,63027.0,0.190432]
["bitfinex","BTCUSD",1728783035587,0.17524887,63028.0,63027.0,0.03177]
["bitfinex","BTCUSD",1728783036079,0.17524687,63028.0,63027.0,0.03177]
["bitfinex","BTCUSD",1728783036527,0.09688787,63028.0,63027.0,0.032591]
["bitfinex","BTCUSD",1728783036755,0.25554687,63028.0,63027.0,0.032591]
["bitfinex","BTCUSD",1728783037462,0.25554687,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783037943,0.25354687,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783038154,0.09488787,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783038405,0.25554687,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783038629,0.09688787,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783039079,0.25554687,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783040429,0.09688787,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783040657,0.25561161,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783042732,0.09495261,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783042972,0.25361161,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783043193,0.25561161,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783045100,0.55612843,63028.0,63027.0,0.002821]
["bitfinex","BTCUSD",1728783046781,0.54147582,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783047238,0.54847582,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783047481,0.64847582,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783048407,0.65011982,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783049789,0.64711982,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783050500,0.65111982,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783050718,0.65511982,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783050942,0.65111982,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783051433,0.544803,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783052148,0.56966687,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783052839,0.56166687,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783053306,0.57166687,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783053794,0.56766687,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783054038,0.57766687,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783054529,1.07766687,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783057609,1.052803,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783057835,0.850603,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783058278,0.852603,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783058504,0.862603,63028.0,63027.0,0.001821]
["bitfinex","BTCUSD",1728783059028,0.852603,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783059529,0.859603,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783059752,0.842603,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783059967,0.848603,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783060205,0.854603,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783060438,0.513644,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783060682,0.5385049,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783060929,0.553191,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783061467,0.555191,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783061725,0.545691,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783061966,0.54569108,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783062669,0.70435008,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783062911,0.71220608,63028.0,63027.0,0.000821]
["bitfinex","BTCUSD",1728783063630,0.55154708,63028.0,63027.0,0.0168522]
["bitfinex","BTCUSD",1728783064371,0.05154708,63028.0,63027.0,0.1755142]
["bitfinex","BTCUSD",1728783064848,0.05154708,63028.0,63027.0,0.159483]
["bitfinex","BTCUSD",1728783065565,0.05154708,63028.0,63027.0,0.191303]
["bitfinex","BTCUSD",1728783066048,0.04554708,63028.0,63027.0,0.214303]
["bitfinex","BTCUSD",1728783066257,0.04354708,63028.0,63027.0,0.214303]
["bitfinex","BTCUSD",1728783067217,0.01868618,63028.0,63027.0,0.22127173]
["bitfinex","BTCUSD",1728783067461,0.2378819,63034.0,63033.0,0.213467]
["bitfinex","BTCUSD",1728783067706,0.25257633,63034.0,63033.0,0.36064865]
["bitfinex","BTCUSD",1728783067952,0.0499562,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1728783068444,0.2378819,63043.0,63038.0,0.33763465]
["bitfinex","BTCUSD",1728783068684,0.158615,63046.0,63041.0,0.30580665]
["bitfinex","BTCUSD",1728783068948,0.3964859,63050.0,63045.0,0.30579665]
["bitfinex","BTCUSD",1728783069202,0.002,63049.0,63045.0,0.14718165]
["bitfinex","BTCUSD",1728783069442,0.158613,63047.0,63042.0,0.30580465]
["bitfinex","BTCUSD",1728783069682,0.160613,63047.0,63042.0,0.30580465]
["bitfinex","BTCUSD",1728783069904,0.160613,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728783070150,0.2378819,63050.0,63042.0,0.14718165]
["bitfinex","BTCUSD",1728783070151,0.002,63046.0,63042.0,0.14718165]
["bitfinex","BTCUSD",1728783070629,0.0268529,63047.0,63044.0,0.158618]
["bitfinex","BTCUSD",1728783070822,0.0268529,63047.0,63043.0,0.15862]
["bitfinex","BTCUSD",1728783071085,0.0268529,63047.0,63042.0,0.30580465]
["bitfinex","BTCUSD",1728783071086,0.1854649,63047.0,63042.0,0.30580465]
["bitfinex","BTCUSD",1728783071811,0.002,63046.0,63042.0,0.30580465]
["bitfinex","BTCUSD",1728783072041,0.001644,63046.0,63042.0,0.30580465]
["bitfinex","BTCUSD",1728783072260,0.001644,63046.0,63042.0,0.14718165]
["bitfinex","BTCUSD",1728783072504,0.001644,63046.0,63042.0,0.30580365]
["bitfinex","BTCUSD",1728783072760,0.005644,63046.0,63043.0,0.317242]
["bitfinex","BTCUSD",1728783072984,0.005644,63046.0,63042.0,0.14718165]
["bitfinex","BTCUSD",1728783072985,0.009644,63046.0,63042.0,0.14718165]
["bitfinex","BTCUSD",1728783073205,0.009644,63046.0,63043.0,0.317242]
["bitfinex","BTCUSD",1728783073482,0.009644,63046.0,63043.0,0.023]
["bitfinex","BTCUSD",1728783073710,0.005644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783073958,0.001644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783074237,0.009644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783074462,0.005644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783075147,0.008644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783075340,0.004644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783075850,0.007644,63046.0,63045.0,0.42830822]
["bitfinex","BTCUSD",1728783076325,0.004644,63046.0,63045.0,0.42830822]
["bitfinex","BTCUSD",1728783076575,0.001644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783077042,0.006644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783077284,0.003644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783077513,0.03049511,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783077753,0.005644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783080813,0.005644,63046.0,63045.0,0.42830822]
["bitfinex","BTCUSD",1728783081037,0.03049483,63046.0,63045.0,0.42830822]
["bitfinex","BTCUSD",1728783083685,0.005644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783086460,0.087644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783086912,0.03049462,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783087579,0.005644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783089030,0.0304945,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783089252,0.0304945,63046.0,63045.0,0.42830822]
["bitfinex","BTCUSD",1728783090737,0.005644,63046.0,63045.0,0.42830822]
["bitfinex","BTCUSD",1728783092072,0.005644,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783093841,0.03049457,63046.0,63045.0,0.32879765]
["bitfinex","BTCUSD",1728783096398,0.03049457,63046.0,63045.0,0.33376532]
["bitfinex","BTCUSD",1728783097804,0.03049457,63046.0,63045.0,0.3735332]
["bitfinex","BTCUSD",1728783098750,0.2378819,63051.0,63050.0,0.181604]
["bitfinex","BTCUSD",1728783099008,0.2378819,63051.0,63050.0,0.46857194]
["bitfinex","BTCUSD",1728783099252,0.1953,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728783099483,0.1953,63053.0,63052.0,0.1635662]
["bitfinex","BTCUSD",1728783099715,0.1953,63053.0,63052.0,0.1865662]
["bitfinex","BTCUSD",1728783100169,0.082,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1728783100412,0.082,63054.0,63053.0,0.31074478]
["bitfinex","BTCUSD",1728783100900,0.082,63054.0,63053.0,0.46228066]
["bitfinex","BTCUSD",1728783101182,0.278942,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728783101423,0.278942,63059.0,63058.0,0.30576565]
["bitfinex","BTCUSD",1728783101663,0.278942,63059.0,63058.0,0.31073255]
["bitfinex","BTCUSD",1728783101894,0.278942,63059.0,63058.0,0.44714749]
["bitfinex","BTCUSD",1728783102136,0.278942,63059.0,63058.0,0.45211438]
["bitfinex","BTCUSD",1728783102364,0.278942,63059.0,63058.0,0.44714749]
["bitfinex","BTCUSD",1728783102802,0.278942,63059.0,63058.0,0.45211433]
["bitfinex","BTCUSD",1728783103048,0.278942,63059.0,63058.0,0.31073249]
["bitfinex","BTCUSD",1728783103520,0.280942,63059.0,63058.0,0.14718165]
["bitfinex","BTCUSD",1728783103758,0.280942,63059.0,63058.0,0.30576565]
["bitfinex","BTCUSD",1728783103965,0.290942,63059.0,63058.0,0.159584]
["bitfinex","BTCUSD",1728783104437,0.299942,63059.0,63058.0,0.160584]
["bitfinex","BTCUSD",1728783104657,0.298942,63059.0,63058.0,0.160584]
["bitfinex","BTCUSD",1728783111050,0.298942,63059.0,63058.0,0.25709757]
["bitfinex","BTCUSD",1728783111291,0.103642,63059.0,63058.0,0.33076565]
["bitfinex","BTCUSD",1728783112006,0.093642,63059.0,63058.0,0.32976565]
["bitfinex","BTCUSD",1728783112903,0.083642,63059.0,63058.0,0.32876565]
["bitfinex","BTCUSD",1728783113136,0.085642,63059.0,63058.0,0.42507922]
["bitfinex","BTCUSD",1728783113349,0.094642,63059.0,63058.0,0.42607922]
["bitfinex","BTCUSD",1728783113802,0.085642,63059.0,63058.0,0.42507922]
["bitfinex","BTCUSD",1728783114237,0.087642,63059.0,63058.0,0.42507922]
["bitfinex","BTCUSD",1728783114462,0.087642,63059.0,63058.0,0.32876565]
["bitfinex","BTCUSD",1728783116463,0.087642,63059.0,63058.0,0.28065652]
["bitfinex","BTCUSD",1728783120737,0.11448861,63059.0,63058.0,0.28065652]
["bitfinex","BTCUSD",1728783120953,0.2713,63058.0,63056.0,0.190408]
["bitfinex","BTCUSD",1728783121173,0.2713,63058.0,63056.0,0.03182]
["bitfinex","BTCUSD",1728783121392,0.002,63057.0,63056.0,0.190409]
["bitfinex","BTCUSD",1728783121606,0.2713,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728783122306,0.2723,63058.0,63057.0,0.2640648]
["bitfinex","BTCUSD",1728783122546,0.001,63058.0,63057.0,0.2640648]
["bitfinex","BTCUSD",1728783122765,0.002,63058.0,63057.0,0.26903155]
["bitfinex","BTCUSD",1728783123211,0.02648861,63059.0,63058.0,0.181584]
["bitfinex","BTCUSD",1728783123442,0.02648861,63059.0,63058.0,0.28065652]
["bitfinex","BTCUSD",1728783124123,0.02648861,63059.0,63058.0,0.28562315]
["bitfinex","BTCUSD",1728783124618,0.02648861,63059.0,63058.0,0.33362367]
["bitfinex","BTCUSD",1728783125061,0.02648861,63059.0,63058.0,0.49714354]
["bitfinex","BTCUSD",1728783125506,0.03048861,63059.0,63058.0,0.50508962]
["bitfinex","BTCUSD",1728783125937,0.02848861,63059.0,63058.0,0.50508962]
["bitfinex","BTCUSD",1728783126165,0.02748861,63059.0,63058.0,0.51208962]
["bitfinex","BTCUSD",1728783126411,0.02848861,63059.0,63058.0,0.51808962]
["bitfinex","BTCUSD",1728783127114,0.003642,63059.0,63058.0,1.00694286]
["bitfinex","BTCUSD",1728783127329,0.003642,63059.0,63058.0,1.20204316]
["bitfinex","BTCUSD",1728783127543,0.003642,63059.0,63058.0,1.10689284]
["bitfinex","BTCUSD",1728783128418,0.002642,63059.0,63058.0,0.9528198]
["bitfinex","BTCUSD",1728783128630,0.001642,63059.0,63058.0,1.04187883]
["bitfinex","BTCUSD",1728783128862,0.002642,63059.0,63058.0,1.05387883]
["bitfinex","BTCUSD",1728783129083,0.002642,63059.0,63058.0,0.9588198]
["bitfinex","BTCUSD",1728783129294,0.003642,63059.0,63058.0,1.06085434]
["bitfinex","BTCUSD",1728783130435,0.003642,63059.0,63058.0,1.11289284]
["bitfinex","BTCUSD",1728783130945,0.003642,63059.0,63058.0,1.20792738]
["bitfinex","BTCUSD",1728783131401,0.003642,63059.0,63058.0,1.11289284]
["bitfinex","BTCUSD",1728783132311,0.003642,63059.0,63058.0,1.11272699]
["bitfinex","BTCUSD",1728783133237,0.003642,63059.0,63058.0,1.18395634]
["bitfinex","BTCUSD",1728783133698,0.003642,63059.0,63058.0,1.17104363]
["bitfinex","BTCUSD",1728783134388,0.003642,63059.0,63058.0,1.17098229]
["bitfinex","BTCUSD",1728783134870,0.003642,63059.0,63058.0,1.1838927]
["bitfinex","BTCUSD",1728783135732,0.003642,63059.0,63058.0,1.18389257]
["bitfinex","BTCUSD",1728783136219,0.003642,63059.0,63058.0,0.93738424]
["bitfinex","BTCUSD",1728783137709,0.003642,63059.0,63058.0,1.18383366]
["bitfinex","BTCUSD",1728783138171,0.003642,63059.0,63058.0,1.24738066]
["bitfinex","BTCUSD",1728783138431,0.003642,63059.0,63058.0,1.24737358]
["bitfinex","BTCUSD",1728783139264,0.003642,63059.0,63058.0,1.24736027]
["bitfinex","BTCUSD",1728783139986,0.003642,63059.0,63058.0,1.1761484]
["bitfinex","BTCUSD",1728783141387,0.003642,63059.0,63058.0,1.27109756]
["bitfinex","BTCUSD",1728783142967,0.003642,63059.0,63058.0,1.12402452]
["bitfinex","BTCUSD",1728783143200,0.003642,63059.0,63058.0,1.02907536]
["bitfinex","BTCUSD",1728783143416,0.003642,63059.0,63058.0,1.12402442]
["bitfinex","BTCUSD",1728783144575,0.003642,63059.0,63058.0,1.1750128]
["bitfinex","BTCUSD",1728783145990,0.003642,63059.0,63058.0,1.08006364]
["bitfinex","BTCUSD",1728783146273,0.3164819,63070.0,63069.0,0.218376]
["bitfinex","BTCUSD",1728783146500,0.3164819,63070.0,63069.0,0.35411283]
["bitfinex","BTCUSD",1728783146956,0.0786,63070.0,63069.0,0.35411283]
["bitfinex","BTCUSD",1728783147183,0.191,63077.0,63076.0,0.05982]
["bitfinex","BTCUSD",1728783147416,0.191,63077.0,63076.0,0.42138417]
["bitfinex","BTCUSD",1728783147664,0.191,63077.0,63076.0,0.47165605]
["bitfinex","BTCUSD",1728783148320,0.191,63077.0,63076.0,0.57165605]
["bitfinex","BTCUSD",1728783148550,0.191,63077.0,63076.0,0.57465605]
["bitfinex","BTCUSD",1728783148780,0.191,63077.0,63076.0,0.57665605]
["bitfinex","BTCUSD",1728783150445,0.0499412,63089.0,63078.0,0.218353]
["bitfinex","BTCUSD",1728783150446,0.0786,63082.0,63078.0,0.218353]
["bitfinex","BTCUSD",1728783150689,0.0786,63082.0,63078.0,0.48454176]
["bitfinex","BTCUSD",1728783150931,0.0499412,63089.0,63088.0,0.218328]
["bitfinex","BTCUSD",1728783151528,0.0786,63091.0,63090.0,0.190323]
["bitfinex","BTCUSD",1728783151628,0.0786,63091.0,63090.0,0.213323]
["bitfinex","BTCUSD",1728783151859,0.0786,63091.0,63090.0,0.33287393]
["bitfinex","BTCUSD",1728783152334,0.0786,63091.0,63090.0,0.3349828]
["bitfinex","BTCUSD",1728783153057,0.0786,63091.0,63090.0,0.3399828]
["bitfinex","BTCUSD",1728783153281,0.08024,63091.0,63090.0,0.33998156]
["bitfinex","BTCUSD",1728783153736,0.08024,63091.0,63090.0,0.33501805]
["bitfinex","BTCUSD",1728783154204,0.08024,63091.0,63090.0,0.3399816]
["bitfinex","BTCUSD",1728783154439,0.08124,63091.0,63090.0,0.48192213]
["bitfinex","BTCUSD",1728783154679,0.1060719,63091.0,63090.0,0.48192213]
["bitfinex","BTCUSD",1728783154913,0.1060719,63091.0,63090.0,0.49753248]
["bitfinex","BTCUSD",1728783155362,0.1060719,63091.0,63090.0,0.50249598]
["bitfinex","BTCUSD",1728783155806,0.0274719,63091.0,63090.0,0.76371999]
["bitfinex","BTCUSD",1728783156034,0.00264,63091.0,63090.0,0.76371999]
["bitfinex","BTCUSD",1728783157402,0.00264,63091.0,63090.0,0.76871999]
["bitfinex","BTCUSD",1728783157625,0.00164,63091.0,63090.0,0.76871999]
["bitfinex","BTCUSD",1728783157847,0.00264,63091.0,63090.0,0.76871999]
["bitfinex","BTCUSD",1728783158327,0.19264,63091.0,63090.0,0.4605919]
["bitfinex","BTCUSD",1728783158542,0.27124,63091.0,63090.0,0.3366284]
["bitfinex","BTCUSD",1728783159788,0.27124,63091.0,63090.0,0.3596284]
["bitfinex","BTCUSD",1728783160946,0.17294,63091.0,63090.0,0.3596284]
["bitfinex","BTCUSD",1728783161905,0.19777195,63091.0,63090.0,0.3596284]
["bitfinex","BTCUSD",1728783162134,0.19777195,63091.0,63090.0,0.36459198]
["bitfinex","BTCUSD",1728783162824,0.19777195,63091.0,63090.0,0.3645918]
["bitfinex","BTCUSD",1728783164186,0.10343195,63091.0,63090.0,0.3645918]
["bitfinex","BTCUSD",1728783164636,0.08030483,63091.0,63090.0,0.3645918]
["bitfinex","BTCUSD",1728783165400,0.08194483,63091.0,63090.0,0.3645918]
["bitfinex","BTCUSD",1728783166830,0.08194483,63091.0,63090.0,0.3596284]
["bitfinex","BTCUSD",1728783167069,0.08194483,63091.0,63090.0,0.36459184]
["bitfinex","BTCUSD",1728783170497,0.08194483,63091.0,63090.0,0.3596284]
["bitfinex","BTCUSD",1728783170761,0.08194483,63091.0,63090.0,0.36459191]
["bitfinex","BTCUSD",1728783171442,0.08194483,63091.0,63090.0,0.35709191]
["bitfinex","BTCUSD",1728783171674,0.08194483,63091.0,63090.0,0.51831592]
["bitfinex","BTCUSD",1728783171675,0.02647195,63091.0,63090.0,0.51831592]
["bitfinex","BTCUSD",1728783172161,0.02647195,63091.0,63090.0,0.58183492]
["bitfinex","BTCUSD",1728783174110,0.02647195,63091.0,63090.0,0.42061091]
["bitfinex","BTCUSD",1728783174584,0.02647195,63091.0,63090.0,0.42061088]
["bitfinex","BTCUSD",1728783174801,0.02647195,63091.0,63090.0,0.42855246]
["bitfinex","BTCUSD",1728783175247,0.02647195,63091.0,63090.0,0.36503346]
["bitfinex","BTCUSD",1728783177746,0.00164,63091.0,63090.0,0.36503346]
["bitfinex","BTCUSD",1728783178938,0.00164,63091.0,63090.0,0.36585346]
["bitfinex","BTCUSD",1728783180542,0.00164,63091.0,63090.0,0.46479033]
["bitfinex","BTCUSD",1728783181659,0.0831,63094.0,63093.0,0.02182]
["bitfinex","BTCUSD",1728783181898,0.0831,63094.0,63093.0,0.39370079]
["bitfinex","BTCUSD",1728783182189,0.0831,63094.0,63093.0,0.40385858]
["bitfinex","BTCUSD",1728783182376,0.10793147,63094.0,63093.0,0.40385858]
["bitfinex","BTCUSD",1728783183298,0.10793147,63094.0,63093.0,0.40485858]
["bitfinex","BTCUSD",1728783183518,0.10793147,63094.0,63093.0,0.40685858]
["bitfinex","BTCUSD",1728783184681,0.10793147,63094.0,63093.0,0.50579545]
["bitfinex","BTCUSD",1728783185121,0.10793147,63094.0,63093.0,0.40685858]
["bitfinex","BTCUSD",1728783189434,0.10793147,63094.0,63093.0,0.40685843]
["bitfinex","BTCUSD",1728783189936,0.10793147,63094.0,63093.0,0.41395415]
["bitfinex","BTCUSD",1728783190853,0.10793147,63094.0,63093.0,0.40895415]
["bitfinex","BTCUSD",1728783191077,0.10957147,63094.0,63093.0,0.41395415]
["bitfinex","BTCUSD",1728783191289,0.10957147,63094.0,63093.0,0.46139044]
["bitfinex","BTCUSD",1728783191725,0.10957147,63094.0,63093.0,0.40895415]
["bitfinex","BTCUSD",1728783191958,0.30847147,63094.0,63093.0,0.35543798]
["bitfinex","BTCUSD",1728783192222,0.30847147,63094.0,63093.0,0.45437485]
["bitfinex","BTCUSD",1728783192467,0.30847147,63094.0,63093.0,0.47813306]
["bitfinex","BTCUSD",1728783192898,0.30847147,63094.0,63093.0,0.47613306]
["bitfinex","BTCUSD",1728783193314,0.30847147,63094.0,63093.0,0.67546784]
["bitfinex","BTCUSD",1728783193746,0.30847147,63094.0,63093.0,0.67746784]
["bitfinex","BTCUSD",1728783194180,0.30847147,63094.0,63093.0,0.582435]
["bitfinex","BTCUSD",1728783195264,0.30847147,63094.0,63093.0,0.70122605]
["bitfinex","BTCUSD",1728783195475,0.30847147,63094.0,63093.0,0.582435]
["bitfinex","BTCUSD",1728783195923,0.30847147,63094.0,63093.0,0.70143293]
["bitfinex","BTCUSD",1728783196153,0.30847147,63094.0,63093.0,0.68852805]
["bitfinex","BTCUSD",1728783196383,0.30847147,63094.0,63093.0,0.56953012]
["bitfinex","BTCUSD",1728783196817,0.30847147,63094.0,63093.0,0.58243513]
["bitfinex","BTCUSD",1728783197467,0.30847147,63094.0,63093.0,0.69653976]
["bitfinex","BTCUSD",1728783197801,0.30847147,63094.0,63093.0,0.70150346]
["bitfinex","BTCUSD",1728783198321,0.30847147,63094.0,63093.0,0.58243575]
["bitfinex","BTCUSD",1728783199172,0.30847147,63094.0,63093.0,0.57747205]
["bitfinex","BTCUSD",1728783199404,0.30847147,63094.0,63093.0,0.56953012]
["bitfinex","BTCUSD",1728783200532,0.30847147,63094.0,63093.0,0.5824358]
["bitfinex","BTCUSD",1728783203898,0.10957147,63094.0,63093.0,0.5824358]
["bitfinex","BTCUSD",1728783204162,0.02647147,63094.0,63093.0,1.1887243]
["bitfinex","BTCUSD",1728783204369,0.00164,63094.0,63093.0,1.1887243]
["bitfinex","BTCUSD",1728783205013,0.00164,63094.0,63093.0,1.1877243]
["bitfinex","BTCUSD",1728783205718,0.00164,63094.0,63093.0,1.1927243]
["bitfinex","BTCUSD",1728783206150,0.00164,63094.0,63093.0,1.2017243]
["bitfinex","BTCUSD",1728783206364,0.00164,63094.0,63093.0,1.19475018]
["bitfinex","BTCUSD",1728783206572,0.00164,63094.0,63093.0,1.20275018]
["bitfinex","BTCUSD",1728783207467,0.02646875,63094.0,63093.0,1.20275018]
["bitfinex","BTCUSD",1728783208123,0.02646875,63094.0,63093.0,1.10381331]
["bitfinex","BTCUSD",1728783208560,0.00164,63094.0,63093.0,0.8578041]
["bitfinex","BTCUSD",1728783209875,0.00164,63094.0,63093.0,0.95674097]
["bitfinex","BTCUSD",1728783210284,0.00164,63094.0,63093.0,0.8578041]
["bitfinex","BTCUSD",1728783210498,0.00164,63094.0,63093.0,1.20275018]
["bitfinex","BTCUSD",1728783210974,0.00164,63094.0,63093.0,0.95674097]
["bitfinex","BTCUSD",1728783211195,0.00164,63094.0,63093.0,0.9566933]
["bitfinex","BTCUSD",1728783211848,0.0264686,63094.0,63093.0,0.9566933]
["bitfinex","BTCUSD",1728783213189,0.00164,63094.0,63093.0,0.9566933]
["bitfinex","BTCUSD",1728783213615,0.00164,63094.0,63093.0,1.09943982]
["bitfinex","BTCUSD",1728783216409,0.00164,63094.0,63093.0,0.9566933]
["bitfinex","BTCUSD",1728783216846,0.0779,63100.0,63099.0,0.40117474]
["bitfinex","BTCUSD",1728783217115,0.0779,63100.0,63099.0,0.72496358]
["bitfinex","BTCUSD",1728783217323,0.0779,63100.0,63099.0,0.73506403]
["bitfinex","BTCUSD",1728783218200,0.0779,63100.0,63099.0,0.63812716]
["bitfinex","BTCUSD",1728783218469,0.0779,63100.0,63099.0,0.75705282]
["bitfinex","BTCUSD",1728783218909,0.0779,63100.0,63099.0,0.64112716]
["bitfinex","BTCUSD",1728783219120,0.0779,63100.0,63099.0,0.75505282]
["bitfinex","BTCUSD",1728783219353,0.0779,63100.0,63099.0,0.76005282]
["bitfinex","BTCUSD",1728783219825,0.0779,63100.0,63099.0,0.75705282]
["bitfinex","BTCUSD",1728783220034,0.0779,63100.0,63099.0,0.76605282]
["bitfinex","BTCUSD",1728783220465,0.0779,63100.0,63099.0,0.64712716]
["bitfinex","BTCUSD",1728783220677,0.0779,63100.0,63099.0,0.74406403]
["bitfinex","BTCUSD",1728783221120,0.0779,63100.0,63099.0,0.75206403]
["bitfinex","BTCUSD",1728783221338,0.0779,63100.0,63099.0,0.84719589]
["bitfinex","BTCUSD",1728783221549,0.0779,63100.0,63099.0,0.74825902]
["bitfinex","BTCUSD",1728783221777,0.0779,63100.0,63099.0,0.65312716]
["bitfinex","BTCUSD",1728783221986,0.10272769,63100.0,63099.0,0.65312716]
["bitfinex","BTCUSD",1728783222209,0.10272769,63100.0,63099.0,0.75543796]
["bitfinex","BTCUSD",1728783222629,0.10272769,63100.0,63099.0,0.66030646]
["bitfinex","BTCUSD",1728783223464,0.10272769,63100.0,63099.0,0.75543553]
["bitfinex","BTCUSD",1728783223912,0.10272769,63100.0,63099.0,0.75534041]
["bitfinex","BTCUSD",1728783224362,0.10272769,63100.0,63099.0,0.66021134]
["bitfinex","BTCUSD",1728783224584,0.10272769,63100.0,63099.0,0.85427633]
["bitfinex","BTCUSD",1728783225016,0.10272769,63100.0,63099.0,0.85427544]
["bitfinex","BTCUSD",1728783225446,0.10436769,63100.0,63099.0,0.75914821]
["bitfinex","BTCUSD",1728783225671,0.10436769,63100.0,63099.0,0.75914336]
["bitfinex","BTCUSD",1728783226792,0.10436769,63100.0,63099.0,0.87805141]
["bitfinex","BTCUSD",1728783227472,0.10436769,63100.0,63099.0,0.75914336]
["bitfinex","BTCUSD",1728783227908,0.10436769,63100.0,63099.0,0.87804805]
["bitfinex","BTCUSD",1728783228327,0.10436769,63100.0,63099.0,0.87804709]
["bitfinex","BTCUSD",1728783229699,0.10436769,63100.0,63099.0,0.77911022]
["bitfinex","BTCUSD",1728783230379,0.29016769,63100.0,63099.0,0.7791056]
["bitfinex","BTCUSD",1728783231669,0.26534,63100.0,63099.0,0.7791056]
["bitfinex","BTCUSD",1728783233308,0.26534,63100.0,63099.0,0.51577946]
["bitfinex","BTCUSD",1728783233524,0.26534,63100.0,63099.0,0.02006342]
["bitfinex","BTCUSD",1728783233746,0.26734,63100.0,63099.0,0.01596297]
["bitfinex","BTCUSD",1728783234020,0.26734,63100.0,63099.0,0.006]
["bitfinex","BTCUSD",1728783234459,0.26734,63100.0,63099.0,0.011]
["bitfinex","BTCUSD",1728783234712,0.29217088,63100.0,63099.0,0.011]
["bitfinex","BTCUSD",1728783234921,0.29217088,63100.0,63099.0,0.006]
["bitfinex","BTCUSD",1728783235367,0.29217088,63100.0,63099.0,0.164481]
["bitfinex","BTCUSD",1728783235809,0.29217088,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1728783236043,0.29217088,63100.0,63099.0,0.164481]
["bitfinex","BTCUSD",1728783236246,0.29217088,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1728783236903,0.29417088,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1728783239524,0.29217088,63100.0,63099.0,0.36284337]
["bitfinex","BTCUSD",1728783239725,0.26734,63100.0,63099.0,0.46178024]
["bitfinex","BTCUSD",1728783239939,0.26734,63100.0,63099.0,0.49856358]
["bitfinex","BTCUSD",1728783240151,0.26734,63100.0,63099.0,0.39962671]
["bitfinex","BTCUSD",1728783240363,0.26534,63100.0,63099.0,0.49856358]
["bitfinex","BTCUSD",1728783240808,0.26634,63100.0,63099.0,0.49856358]
["bitfinex","BTCUSD",1728783241011,0.26634,63100.0,63099.0,0.56991338]
["bitfinex","BTCUSD",1728783241259,0.26534,63100.0,63099.0,0.56495004]
["bitfinex","BTCUSD",1728783241483,0.26534,63100.0,63099.0,0.56991315]
["bitfinex","BTCUSD",1728783241730,0.26534,63100.0,63099.0,0.67408963]
["bitfinex","BTCUSD",1728783241950,0.26534,63100.0,63099.0,0.6870305]
["bitfinex","BTCUSD",1728783241951,0.00164,63100.0,63099.0,0.6870305]
["bitfinex","BTCUSD",1728783242425,0.00164,63100.0,63099.0,0.6920305]
["bitfinex","BTCUSD",1728783242657,0.00164,63100.0,63099.0,0.6960305]
["bitfinex","BTCUSD",1728783242856,0.00164,63100.0,63099.0,0.7010305]
["bitfinex","BTCUSD",1728783243067,0.00164,63100.0,63099.0,0.6970305]
["bitfinex","BTCUSD",1728783243299,0.00164,63100.0,63099.0,0.7010305]
["bitfinex","BTCUSD",1728783244156,0.02646663,63100.0,63099.0,0.7010305]
["bitfinex","BTCUSD",1728783244839,0.02646663,63100.0,63099.0,0.70102971]
["bitfinex","BTCUSD",1728783245049,0.02646663,63100.0,63099.0,0.81990177]
["bitfinex","BTCUSD",1728783245269,0.10916663,63100.0,63099.0,0.50315597]
["bitfinex","BTCUSD",1728783245478,0.10916663,63100.0,63099.0,0.72097296]
["bitfinex","BTCUSD",1728783246133,0.10916663,63100.0,63099.0,0.70697296]
["bitfinex","BTCUSD",1728783246387,0.10916663,63100.0,63099.0,0.59109284]
["bitfinex","BTCUSD",1728783246824,0.10916663,63100.0,63099.0,0.59009284]
["bitfinex","BTCUSD",1728783247033,0.10916663,63100.0,63099.0,0.59209284]
["bitfinex","BTCUSD",1728783247242,0.10916663,63100.0,63099.0,0.59309284]
["bitfinex","BTCUSD",1728783247694,0.08434,63100.0,63099.0,0.59309284]
["bitfinex","BTCUSD",1728783248126,0.08434,63100.0,63099.0,0.59312614]
["bitfinex","BTCUSD",1728783248545,0.08434,63100.0,63099.0,0.69206301]
["bitfinex","BTCUSD",1728783250219,0.00164,63100.0,63099.0,0.69206301]
["bitfinex","BTCUSD",1728783252534,0.00164,63100.0,63099.0,0.67915982]
["bitfinex","BTCUSD",1728783252739,0.00164,63100.0,63099.0,0.69206301]
["bitfinex","BTCUSD",1728783252936,0.00164,63100.0,63099.0,0.69206205]
["bitfinex","BTCUSD",1728783253412,0.02646653,63100.0,63099.0,0.69206205]
["bitfinex","BTCUSD",1728783254314,0.02646653,63100.0,63099.0,0.59312518]
["bitfinex","BTCUSD",1728783254938,0.02646653,63100.0,63099.0,0.69206205]
["bitfinex","BTCUSD",1728783255406,0.02646653,63100.0,63099.0,0.80301768]
["bitfinex","BTCUSD",1728783255672,0.02646653,63100.0,63099.0,0.81095845]
["bitfinex","BTCUSD",1728783255889,0.02646653,63100.0,63099.0,0.80301768]
["bitfinex","BTCUSD",1728783256125,0.02646653,63100.0,63099.0,0.67915886]
["bitfinex","BTCUSD",1728783256330,0.02646653,63100.0,63099.0,0.8030179]
["bitfinex","BTCUSD",1728783256555,0.02646653,63100.0,63099.0,0.6920625]
["bitfinex","BTCUSD",1728783257922,0.00164,63100.0,63099.0,0.6920625]
["bitfinex","BTCUSD",1728783258151,0.00164,63100.0,63099.0,0.59312563]
["bitfinex","BTCUSD",1728783259665,0.00164,63100.0,63099.0,0.59312555]
["bitfinex","BTCUSD",1728783260369,0.00164,63100.0,63099.0,0.59312556]
["bitfinex","BTCUSD",1728783260836,0.00164,63100.0,63099.0,0.67915886]
["bitfinex","BTCUSD",1728783261041,0.00164,63100.0,63099.0,0.84038287]
["bitfinex","BTCUSD",1728783262105,0.02646626,63100.0,63099.0,0.84038287]
["bitfinex","BTCUSD",1728783262580,0.02646626,63100.0,63099.0,0.85328605]
["bitfinex","BTCUSD",1728783262783,0.02646626,63100.0,63099.0,0.85327556]
["bitfinex","BTCUSD",1728783265163,0.02646626,63100.0,63099.0,0.84037238]
["bitfinex","BTCUSD",1728783265359,0.02646626,63100.0,63099.0,0.85327556]
["bitfinex","BTCUSD",1728783266520,0.02646626,63100.0,63099.0,0.91678456]
["bitfinex","BTCUSD",1728783267393,0.02646626,63100.0,63099.0,0.81784266]
["bitfinex","BTCUSD",1728783267813,0.00164,63100.0,63099.0,0.81784266]
["bitfinex","BTCUSD",1728783268942,0.00164,63100.0,63099.0,0.80493948]
["bitfinex","BTCUSD",1728783269148,0.00164,63100.0,63099.0,0.817843]
["bitfinex","BTCUSD",1728783269846,0.07914,63100.0,63099.0,0.75173401]
["bitfinex","BTCUSD",1728783270078,0.07914,63100.0,63099.0,0.59311017]
["bitfinex","BTCUSD",1728783270912,0.07914,63100.0,63099.0,0.68822415]
["bitfinex","BTCUSD",1728783272185,0.07914,63100.0,63099.0,0.68823477]
["bitfinex","BTCUSD",1728783272186,0.10396698,63100.0,63099.0,0.68823477]
["bitfinex","BTCUSD",1728783272405,0.10396698,63100.0,63099.0,0.59312025]
["bitfinex","BTCUSD",1728783272846,0.10396698,63100.0,63099.0,0.6882347]
["bitfinex","BTCUSD",1728783273258,0.10396698,63100.0,63099.0,0.59312025]
["bitfinex","BTCUSD",1728783273728,0.10396698,63100.0,63099.0,0.58517951]
["bitfinex","BTCUSD",1728783273949,0.10396698,63100.0,63099.0,0.68029349]
["bitfinex","BTCUSD",1728783274848,0.30166698,63100.0,63099.0,0.70407266]
["bitfinex","BTCUSD",1728783277884,0.30166698,63100.0,63099.0,0.58517951]
["bitfinex","BTCUSD",1728783278778,0.30166698,63100.0,63099.0,0.59311996]
["bitfinex","BTCUSD",1728783280454,0.30166698,63100.0,63099.0,0.59311978]
["bitfinex","BTCUSD",1728783280880,0.30166698,63100.0,63099.0,0.69205665]
["bitfinex","BTCUSD",1728783284342,0.02646698,63100.0,63099.0,0.58517943]
["bitfinex","BTCUSD",1728783284579,0.02646698,63100.0,63099.0,0.59312004]
["bitfinex","BTCUSD",1728783284796,0.02646698,63100.0,63099.0,0.58517943]
["bitfinex","BTCUSD",1728783285248,0.02646698,63100.0,63099.0,1.23378655]
["bitfinex","BTCUSD",1728783285666,0.02646698,63100.0,63099.0,1.23448243]
["bitfinex","BTCUSD",1728783287383,0.02646698,63100.0,63099.0,1.09163461]
["bitfinex","BTCUSD",1728783287576,0.00164,63100.0,63099.0,1.09163461]
["bitfinex","BTCUSD",1728783292162,0.02646624,63100.0,63099.0,1.0916345]
["bitfinex","BTCUSD",1728783293240,0.02646624,63100.0,63099.0,1.09163435]
["bitfinex","BTCUSD",1728783296257,0.02646624,63100.0,63099.0,1.0916343]
["bitfinex","BTCUSD",1728783297879,0.02646624,63100.0,63099.0,1.1916343]
["bitfinex","BTCUSD",1728783298084,0.2647,63108.0,63107.0,0.186461]
["bitfinex","BTCUSD",1728783298324,0.2647,63108.0,63107.0,0.62735423]
["bitfinex","BTCUSD",1728783301690,0.2647,63108.0,63107.0,0.64292813]
["bitfinex","BTCUSD",1728783302745,0.2647,63108.0,63107.0,0.63796556]
["bitfinex","BTCUSD",1728783302950,0.2647,63108.0,63107.0,0.64292766]
["bitfinex","BTCUSD",1728783303199,0.2647,63108.0,63107.0,0.7378428]
["bitfinex","BTCUSD",1728783304343,0.2647,63108.0,63107.0,0.74521623]
["bitfinex","BTCUSD",1728783304557,0.2647,63108.0,63107.0,0.74504191]
["bitfinex","BTCUSD",1728783305483,0.2612,63112.0,63109.0,0.190276]
["bitfinex","BTCUSD",1728783305729,0.2612,63112.0,63109.0,0.55505757]
["bitfinex","BTCUSD",1728783305928,0.2612,63112.0,63109.0,0.63748307]
["bitfinex","BTCUSD",1728783306598,0.2612,63112.0,63109.0,0.85530451]
["bitfinex","BTCUSD",1728783306804,0.2612,63112.0,63109.0,0.85730451]
["bitfinex","BTCUSD",1728783307043,0.2612,63112.0,63109.0,0.85530451]
["bitfinex","BTCUSD",1728783307463,0.2612,63112.0,63109.0,2.12330451]
["bitfinex","BTCUSD",1728783307699,0.2612,63112.0,63109.0,2.00441994]
["bitfinex","BTCUSD",1728783308648,0.2612,63112.0,63109.0,2.01541994]
["bitfinex","BTCUSD",1728783310778,0.262844,63110.0,63109.0,1.85419593]
["bitfinex","BTCUSD",1728783310980,0.262844,63110.0,63109.0,1.97304981]
["bitfinex","BTCUSD",1728783311188,0.262844,63110.0,63109.0,1.75525906]
["bitfinex","BTCUSD",1728783311422,0.262844,63110.0,63109.0,1.97304752]
["bitfinex","BTCUSD",1728783311634,0.262844,63110.0,63109.0,1.96804752]
["bitfinex","BTCUSD",1728783311844,0.2775783,63110.0,63109.0,1.96804752]
["bitfinex","BTCUSD",1728783312514,0.2775783,63110.0,63109.0,1.84919593]
["bitfinex","BTCUSD",1728783312738,0.2775783,63110.0,63109.0,1.85419593]
["bitfinex","BTCUSD",1728783313217,0.2775783,63110.0,63109.0,1.67860047]
["bitfinex","BTCUSD",1728783313442,0.2775783,63110.0,63109.0,0.41060051]
["bitfinex","BTCUSD",1728783313869,0.2775787,63110.0,63109.0,0.41060052]
["bitfinex","BTCUSD",1728783314114,0.262844,63110.0,63109.0,0.52944435]
["bitfinex","BTCUSD",1728783314320,0.262844,63110.0,63109.0,0.70492469]
["bitfinex","BTCUSD",1728783314546,0.262844,63110.0,63109.0,0.58608086]
["bitfinex","BTCUSD",1728783317471,0.262844,63110.0,63109.0,0.68115599]
["bitfinex","BTCUSD",1728783317703,0.262844,63110.0,63109.0,0.68115657]
["bitfinex","BTCUSD",1728783318344,0.262844,63110.0,63109.0,0.58608091]
["bitfinex","BTCUSD",1728783319200,0.262844,63110.0,63109.0,0.58608867]
["bitfinex","BTCUSD",1728783319403,0.262844,63110.0,63109.0,0.57508867]
["bitfinex","BTCUSD",1728783319594,0.262844,63110.0,63109.0,0.58008867]
["bitfinex","BTCUSD",1728783319851,0.262844,63110.0,63109.0,0.57908867]
["bitfinex","BTCUSD",1728783320055,0.27758456,63110.0,63109.0,0.57908867]
["bitfinex","BTCUSD",1728783320491,0.27758456,63110.0,63109.0,0.58508867]
["bitfinex","BTCUSD",1728783321085,0.27758456,63110.0,63109.0,0.58108867]
["bitfinex","BTCUSD",1728783321228,0.27758456,63110.0,63109.0,0.58608867]
["bitfinex","BTCUSD",1728783322394,0.27758456,63110.0,63109.0,0.58108867]
["bitfinex","BTCUSD",1728783322608,0.27758456,63110.0,63109.0,0.69993775]
["bitfinex","BTCUSD",1728783322848,0.27758456,63110.0,63109.0,0.70193775]
["bitfinex","BTCUSD",1728783323277,0.27758456,63110.0,63109.0,0.69593775]
["bitfinex","BTCUSD",1728783323460,0.27758456,63110.0,63109.0,0.69893775]
["bitfinex","BTCUSD",1728783324043,0.27758456,63110.0,63109.0,0.69899464]
["bitfinex","BTCUSD",1728783324254,0.27758456,63110.0,63109.0,0.69699464]
["bitfinex","BTCUSD",1728783324457,0.27758456,63110.0,63109.0,0.69899464]
["bitfinex","BTCUSD",1728783325033,0.262844,63110.0,63109.0,0.58012259]
["bitfinex","BTCUSD",1728783325256,0.262844,63110.0,63109.0,0.57516039]
["bitfinex","BTCUSD",1728783325476,0.262844,63110.0,63109.0,0.5801225]
["bitfinex","BTCUSD",1728783326505,0.262844,63110.0,63109.0,0.74134651]
["bitfinex","BTCUSD",1728783327271,0.262844,63110.0,63109.0,0.75197227]
["bitfinex","BTCUSD",1728783328959,0.262844,63110.0,63109.0,0.75199458]
["bitfinex","BTCUSD",1728783331143,0.262844,63110.0,63109.0,2.01999458]
["bitfinex","BTCUSD",1728783332012,0.262844,63110.0,63109.0,2.02286182]
["bitfinex","BTCUSD",1728783332854,0.262844,63110.0,63109.0,2.01789971]
["bitfinex","BTCUSD",1728783333062,0.262844,63110.0,63109.0,2.02286181]
["bitfinex","BTCUSD",1728783336561,0.262844,63110.0,63109.0,2.02286182]
["bitfinex","BTCUSD",1728783337425,0.262844,63110.0,63109.0,2.02086182]
["bitfinex","BTCUSD",1728783337650,0.262844,63110.0,63109.0,1.83663781]
["bitfinex","BTCUSD",1728783337865,0.262844,63110.0,63109.0,1.83763781]
["bitfinex","BTCUSD",1728783338327,0.262844,63110.0,63109.0,2.22522271]
["bitfinex","BTCUSD",1728783338769,0.262844,63110.0,63109.0,1.70601562]
["bitfinex","BTCUSD",1728783338991,0.264844,63110.0,63109.0,1.70301562]
["bitfinex","BTCUSD",1728783339216,0.264844,63110.0,63109.0,1.81704139]
["bitfinex","BTCUSD",1728783339436,0.264844,63110.0,63109.0,1.81904139]
["bitfinex","BTCUSD",1728783339647,0.264844,63110.0,63109.0,1.63679229]
["bitfinex","BTCUSD",1728783340062,0.264844,63110.0,63109.0,1.81924829]
["bitfinex","BTCUSD",1728783340287,0.264844,63110.0,63109.0,1.65879229]
["bitfinex","BTCUSD",1728783340515,0.423297,63110.0,63109.0,0.28436679]
["bitfinex","BTCUSD",1728783340723,0.44812026,63110.0,63109.0,0.26056639]
["bitfinex","BTCUSD",1728783340963,0.44812026,63110.0,63109.0,0.013493]
["bitfinex","BTCUSD",1728783341230,0.426271,63103.0,63102.0,0.03177]
["bitfinex","BTCUSD",1728783341670,0.426273,63102.0,63095.0,0.15870978]
["bitfinex","BTCUSD",1728783342113,0.426273,63102.0,63094.0,0.00082]
["bitfinex","BTCUSD",1728783343026,0.426273,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728783343254,0.429273,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728783343498,0.429273,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728783343731,0.431273,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728783343955,0.434273,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728783344188,0.432273,63102.0,63101.0,0.00182]
["bitfinex","BTCUSD",1728783344396,0.443273,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783357420,0.442973,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783357630,0.442573,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783358114,0.442273,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783358329,0.441973,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783358561,0.441573,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783359009,0.441273,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783359215,0.440873,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783359420,0.440673,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783359843,0.440273,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783360070,0.439873,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783360279,0.439673,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783360708,0.439273,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783360923,0.438973,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783361164,0.438773,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783361700,0.438273,63102.0,63101.0,0.00282]
["bitfinex","BTCUSD",1728783363998,0.2828,63102.0,63101.0,0.161296]
["bitfinex","BTCUSD",1728783364252,0.2828,63102.0,63101.0,0.21901609]
["bitfinex","BTCUSD",1728783364473,0.2828,63102.0,63101.0,0.23269832]
["bitfinex","BTCUSD",1728783364960,0.2828,63102.0,63101.0,0.17497823]
["bitfinex","BTCUSD",1728783365183,0.2828,63102.0,63101.0,0.19797823]
["bitfinex","BTCUSD",1728783366957,0.2828,63102.0,63101.0,0.2969151]
["bitfinex","BTCUSD",1728783367189,0.017,63102.0,63101.0,0.2969151]
["bitfinex","BTCUSD",1728783367399,0.017,63102.0,63101.0,0.19797823]
["bitfinex","BTCUSD",1728783367622,0.017,63102.0,63101.0,0.2969151]
["bitfinex","BTCUSD",1728783367822,0.017,63102.0,63101.0,0.19797823]
["bitfinex","BTCUSD",1728783368036,0.006,63102.0,63101.0,0.19697823]
["bitfinex","BTCUSD",1728783368255,0.006,63102.0,63101.0,0.29324044]
["bitfinex","BTCUSD",1728783368463,0.002,63102.0,63101.0,0.29224044]
["bitfinex","BTCUSD",1728783368696,0.003,63102.0,63101.0,0.39117731]
["bitfinex","BTCUSD",1728783369682,0.003,63102.0,63101.0,0.39614015]
["bitfinex","BTCUSD",1728783374273,0.003,63102.0,63101.0,0.29224044]
["bitfinex","BTCUSD",1728783378356,0.003,63102.0,63101.0,0.39117731]
["bitfinex","BTCUSD",1728783379278,0.003,63102.0,63101.0,0.40351318]
["bitfinex","BTCUSD",1728783379734,0.003,63102.0,63101.0,0.45090993]
["bitfinex","BTCUSD",1728783380405,0.003,63102.0,63101.0,0.40351318]
["bitfinex","BTCUSD",1728783380654,0.003,63102.0,63101.0,0.45097402]
["bitfinex","BTCUSD",1728783381797,0.003,63102.0,63101.0,0.67365623]
["bitfinex","BTCUSD",1728783382022,0.003,63102.0,63101.0,0.70542623]
["bitfinex","BTCUSD",1728783382265,0.003,63102.0,63101.0,0.866658]
["bitfinex","BTCUSD",1728783382504,0.003,63102.0,63101.0,2.26231753]
["bitfinex","BTCUSD",1728783382719,0.00164,63108.0,63107.0,0.37933474]
["bitfinex","BTCUSD",1728783382961,0.00164,63108.0,63107.0,0.35159708]
["bitfinex","BTCUSD",1728783383174,0.00164,63108.0,63107.0,0.54817556]
["bitfinex","BTCUSD",1728783383603,0.00164,63108.0,63107.0,0.553176]
["bitfinex","BTCUSD",1728783383823,0.00164,63108.0,63107.0,2.01109484]
["bitfinex","BTCUSD",1728783383973,0.00164,63108.0,63107.0,2.18252017]
["bitfinex","BTCUSD",1728783384381,0.00564,63108.0,63107.0,2.30705788]
["bitfinex","BTCUSD",1728783384683,0.00564,63108.0,63107.0,2.39702641]
["bitfinex","BTCUSD",1728783384852,0.00764,63108.0,63107.0,2.30209569]
["bitfinex","BTCUSD",1728783385056,0.00764,63108.0,63107.0,2.13184103]
["bitfinex","BTCUSD",1728783385256,0.00564,63108.0,63107.0,2.30705369]
["bitfinex","BTCUSD",1728783385482,0.00564,63108.0,63107.0,2.30905369]
["bitfinex","BTCUSD",1728783385683,0.00164,63108.0,63107.0,2.40397287]
["bitfinex","BTCUSD",1728783386029,0.00164,63108.0,63107.0,2.40497287]
["bitfinex","BTCUSD",1728783387387,0.00164,63108.0,63107.0,2.40001076]
["bitfinex","BTCUSD",1728783387591,0.00164,63108.0,63107.0,2.30509158]
["bitfinex","BTCUSD",1728783388660,0.00164,63108.0,63107.0,2.39192335]
["bitfinex","BTCUSD",1728783391665,0.00164,63108.0,63107.0,2.19404961]
["bitfinex","BTCUSD",1728783391884,0.00164,63108.0,63107.0,2.10526967]
["bitfinex","BTCUSD",1728783392416,0.00164,63108.0,63107.0,2.0390906]
["bitfinex","BTCUSD",1728783392655,0.00164,63108.0,63107.0,2.03909055]
["bitfinex","BTCUSD",1728783392888,0.00164,63108.0,63107.0,1.96497468]
["bitfinex","BTCUSD",1728783393104,0.00164,63108.0,63107.0,2.03611168]
["bitfinex","BTCUSD",1728783393342,0.00164,63108.0,63107.0,2.13504855]
["bitfinex","BTCUSD",1728783393558,0.00164,63108.0,63107.0,1.97382454]
["bitfinex","BTCUSD",1728783393775,0.08294,63108.0,63107.0,1.54394701]
["bitfinex","BTCUSD",1728783393986,0.08094,63108.0,63107.0,1.52331117]
["bitfinex","BTCUSD",1728783394864,0.08094,63108.0,63107.0,1.52131117]
["bitfinex","BTCUSD",1728783395091,0.08094,63108.0,63107.0,1.64324804]
["bitfinex","BTCUSD",1728783396240,0.08094,63108.0,63107.0,1.64224804]
["bitfinex","BTCUSD",1728783396452,0.08394,63108.0,63107.0,1.64324804]
["bitfinex","BTCUSD",1728783396876,0.08094,63108.0,63107.0,1.64224804]
["bitfinex","BTCUSD",1728783397313,0.08294,63108.0,63107.0,1.64224804]
["bitfinex","BTCUSD",1728783399392,0.08294,63108.0,63107.0,0.37424804]
["bitfinex","BTCUSD",1728783399890,0.08094,63108.0,63107.0,0.37424804]
["bitfinex","BTCUSD",1728783400145,0.08294,63108.0,63107.0,0.37424804]
["bitfinex","BTCUSD",1728783403921,0.26434,63108.0,63107.0,0.37424804]
["bitfinex","BTCUSD",1728783404376,0.26434,63108.0,63107.0,0.37921056]
["bitfinex","BTCUSD",1728783404613,0.26434,63108.0,63107.0,0.61709246]
["bitfinex","BTCUSD",1728783404832,0.26434,63108.0,63107.0,0.41098056]
["bitfinex","BTCUSD",1728783404833,0.08294,63108.0,63107.0,0.41098056]
["bitfinex","BTCUSD",1728783405037,0.00364,63108.0,63107.0,0.65745193]
["bitfinex","BTCUSD",1728783405470,0.00364,63108.0,63107.0,0.65747845]
["bitfinex","BTCUSD",1728783405693,0.00164,63108.0,63107.0,0.68121697]
["bitfinex","BTCUSD",1728783405910,0.00164,63108.0,63107.0,0.58626291]
["bitfinex","BTCUSD",1728783406128,0.00164,63108.0,63107.0,0.58726291]
["bitfinex","BTCUSD",1728783406547,0.00164,63108.0,63107.0,0.58826291]
["bitfinex","BTCUSD",1728783407215,0.00164,63108.0,63107.0,0.58330039]
["bitfinex","BTCUSD",1728783407448,0.00164,63108.0,63107.0,0.58826258]
["bitfinex","BTCUSD",1728783407679,0.00164,63108.0,63107.0,0.70695515]
["bitfinex","BTCUSD",1728783409655,0.00164,63108.0,63107.0,0.58826258]
["bitfinex","BTCUSD",1728783410098,0.00164,63108.0,63107.0,0.57968421]
["bitfinex","BTCUSD",1728783410770,0.00164,63108.0,63107.0,0.58707282]
["bitfinex","BTCUSD",1728783411232,0.00164,63108.0,63107.0,1.85507282]
["bitfinex","BTCUSD",1728783411675,0.00164,63108.0,63107.0,1.85407282]
["bitfinex","BTCUSD",1728783412731,0.00164,63108.0,63107.0,1.85507282]
["bitfinex","BTCUSD",1728783414400,0.00164,63108.0,63107.0,1.87989382]
["bitfinex","BTCUSD",1728783417132,0.00164,63108.0,63107.0,2.02232491]
["bitfinex","BTCUSD",1728783417553,0.00164,63108.0,63107.0,2.26772019]
["bitfinex","BTCUSD",1728783418173,0.00164,63108.0,63107.0,2.4289442]
["bitfinex","BTCUSD",1728783418382,0.00164,63108.0,63107.0,2.4289441]
["bitfinex","BTCUSD",1728783419431,0.00164,63108.0,63107.0,2.4297676]
["bitfinex","BTCUSD",1728783421163,0.00164,63108.0,63107.0,2.18817594]
["bitfinex","BTCUSD",1728783421378,0.00164,63108.0,63107.0,2.28711281]
["bitfinex","BTCUSD",1728783421607,0.00164,63108.0,63107.0,2.29211281]
["bitfinex","BTCUSD",1728783422282,0.02482062,63109.0,63108.0,0.190228]
["bitfinex","BTCUSD",1728783422502,0.02482062,63109.0,63108.0,0.89695374]
["bitfinex","BTCUSD",1728783422741,0.02482062,63109.0,63108.0,0.90970407]
["bitfinex","BTCUSD",1728783423213,0.02482062,63109.0,63108.0,2.17770407]
["bitfinex","BTCUSD",1728783423416,0.02482062,63109.0,63108.0,2.32038349]
["bitfinex","BTCUSD",1728783423630,0.02482062,63109.0,63108.0,2.17770407]
["bitfinex","BTCUSD",1728783424281,0.02482062,63109.0,63108.0,2.38164094]
["bitfinex","BTCUSD",1728783424496,0.02482062,63109.0,63108.0,2.37667885]
["bitfinex","BTCUSD",1728783424702,0.02482062,63109.0,63108.0,2.38164069]
["bitfinex","BTCUSD",1728783425149,0.001644,63110.0,63109.0,0.318226]
["bitfinex","BTCUSD",1728783425372,0.001644,63110.0,63109.0,1.06705899]
["bitfinex","BTCUSD",1728783425797,0.001644,63110.0,63109.0,1.07980477]
["bitfinex","BTCUSD",1728783426466,0.002644,63110.0,63109.0,1.07980477]
["bitfinex","BTCUSD",1728783428275,0.002644,63110.0,63109.0,1.07980496]
["bitfinex","BTCUSD",1728783428957,0.002644,63110.0,63109.0,2.34780496]
["bitfinex","BTCUSD",1728783430072,0.002644,63110.0,63109.0,2.44674183]
["bitfinex","BTCUSD",1728783431921,0.0274633,63110.0,63109.0,2.44674183]
["bitfinex","BTCUSD",1728783432596,0.0274633,63110.0,63109.0,2.44688061]
["bitfinex","BTCUSD",1728783433048,0.0274633,63110.0,63109.0,2.34794374]
["bitfinex","BTCUSD",1728783435502,0.0274633,63110.0,63109.0,2.34794347]
["bitfinex","BTCUSD",1728783437459,0.00164,63114.0,63113.0,0.28538187]
["bitfinex","BTCUSD",1728783437695,0.00164,63114.0,63113.0,0.46593372]
["bitfinex","BTCUSD",1728783437940,0.00164,63114.0,63113.0,0.47866222]
["bitfinex","BTCUSD",1728783438984,0.00364,63114.0,63113.0,0.37972535]
["bitfinex","BTCUSD",1728783439195,0.00364,63114.0,63113.0,0.47866222]
["bitfinex","BTCUSD",1728783439409,0.00364,63114.0,63113.0,0.57492443]
["bitfinex","BTCUSD",1728783440265,0.01840591,63114.0,63113.0,0.57492443]
["bitfinex","BTCUSD",1728783440913,0.01840591,63114.0,63113.0,1.84292443]
["bitfinex","BTCUSD",1728783441363,0.00364,63114.0,63113.0,1.84292443]
["bitfinex","BTCUSD",1728783441822,0.02845915,63114.0,63113.0,1.84292443]
["bitfinex","BTCUSD",1728783442260,0.04322643,63114.0,63113.0,1.84292443]
["bitfinex","BTCUSD",1728783443401,0.02845915,63114.0,63113.0,1.84292443]
["bitfinex","BTCUSD",1728783446779,0.02845915,63114.0,63113.0,1.84292444]
["bitfinex","BTCUSD",1728783447651,0.02845915,63114.0,63113.0,2.08874835]
["bitfinex","BTCUSD",1728783447858,0.02845915,63114.0,63113.0,2.08378658]
["bitfinex","BTCUSD",1728783448068,0.02845915,63114.0,63113.0,1.83796267]
["bitfinex","BTCUSD",1728783448278,0.02845915,63114.0,63113.0,2.08378669]
["bitfinex","BTCUSD",1728783448490,0.02845915,63114.0,63113.0,2.08874844]
["bitfinex","BTCUSD",1728783448727,0.02845915,63114.0,63113.0,2.23142113]
["bitfinex","BTCUSD",1728783448952,0.02845915,63114.0,63113.0,2.08874844]
["bitfinex","BTCUSD",1728783449165,0.02845915,63114.0,63113.0,1.84292442]
["bitfinex","BTCUSD",1728783449387,0.02845915,63114.0,63113.0,2.08876964]
["bitfinex","BTCUSD",1728783449589,0.02845915,63114.0,63113.0,2.23144233]
["bitfinex","BTCUSD",1728783450359,0.02845915,63114.0,63113.0,2.22648058]
["bitfinex","BTCUSD",1728783451553,0.02845915,63114.0,63113.0,2.23144237]
["bitfinex","BTCUSD",1728783451779,0.02845915,63114.0,63113.0,2.22648058]
["bitfinex","BTCUSD",1728783451994,0.02845915,63114.0,63113.0,2.23144232]
["bitfinex","BTCUSD",1728783452208,0.02845915,63114.0,63113.0,2.18780811]
["bitfinex","BTCUSD",1728783452452,0.00364,63114.0,63113.0,2.34903212]
["bitfinex","BTCUSD",1728783453322,0.0826,63116.0,63115.0,0.18144]
["bitfinex","BTCUSD",1728783453536,0.0826,63116.0,63115.0,0.92557064]
["bitfinex","BTCUSD",1728783453838,0.0826,63116.0,63115.0,0.94325775]
["bitfinex","BTCUSD",1728783454886,0.0846,63116.0,63115.0,0.94325775]
["bitfinex","BTCUSD",1728783455105,0.002,63116.0,63115.0,2.44696462]
["bitfinex","BTCUSD",1728783455337,0.003642,63131.0,63126.0,0.03177]
["bitfinex","BTCUSD",1728783455338,0.079442,63131.0,63126.0,0.03177]
["bitfinex","BTCUSD",1728783455572,0.079442,63131.0,63125.0,0.316831]
["bitfinex","BTCUSD",1728783455573,0.02861705,63128.0,63127.0,1.85965586]
["bitfinex","BTCUSD",1728783455808,0.001642,63131.0,63130.0,0.05977]
["bitfinex","BTCUSD",1728783456042,0.001642,63131.0,63130.0,0.59664886]
["bitfinex","BTCUSD",1728783456277,0.001642,63131.0,63130.0,1.87731502]
["bitfinex","BTCUSD",1728783456494,0.001642,63131.0,63130.0,1.77837815]
["bitfinex","BTCUSD",1728783456699,0.001642,63131.0,63130.0,1.87731502]
["bitfinex","BTCUSD",1728783456961,0.001642,63131.0,63130.0,1.77837815]
["bitfinex","BTCUSD",1728783457407,0.001642,63131.0,63130.0,1.78537815]
["bitfinex","BTCUSD",1728783457835,0.001642,63131.0,63130.0,1.78641641]
["bitfinex","BTCUSD",1728783458038,0.001642,63131.0,63130.0,1.79137674]
["bitfinex","BTCUSD",1728783458243,0.001642,63131.0,63130.0,1.91011826]
["bitfinex","BTCUSD",1728783458449,0.001642,63131.0,63130.0,2.2427676]
["bitfinex","BTCUSD",1728783458659,0.073452,63136.0,63135.0,0.19016]
["bitfinex","BTCUSD",1728783458883,0.073452,63136.0,63135.0,0.6205019]
["bitfinex","BTCUSD",1728783459104,0.073452,63136.0,63135.0,0.65611199]
["bitfinex","BTCUSD",1728783459331,0.001642,63141.0,63136.0,0.023]
["bitfinex","BTCUSD",1728783459552,0.001642,63141.0,63136.0,0.48635547]
["bitfinex","BTCUSD",1728783459774,0.001642,63141.0,63136.0,0.45148212]
["bitfinex","BTCUSD",1728783459999,0.001642,63141.0,63136.0,0.75350498]
["bitfinex","BTCUSD",1728783461142,0.00763,63137.0,63136.0,1.93151278]
["bitfinex","BTCUSD",1728783461372,0.00763,63137.0,63136.0,1.93647244]
["bitfinex","BTCUSD",1728783462042,0.00763,63137.0,63136.0,1.94647244]
["bitfinex","BTCUSD",1728783462263,0.00763,63137.0,63136.0,1.94847244]
["bitfinex","BTCUSD",1728783462466,0.00763,63137.0,63136.0,2.04647244]
["bitfinex","BTCUSD",1728783462889,0.00763,63137.0,63136.0,2.05747244]
["bitfinex","BTCUSD",1728783464130,0.00763,63137.0,63136.0,2.17592644]
["bitfinex","BTCUSD",1728783464579,0.00763,63137.0,63136.0,2.17557054]
["bitfinex","BTCUSD",1728783464995,0.00763,63137.0,63136.0,2.05711653]
["bitfinex","BTCUSD",1728783465225,0.00763,63137.0,63136.0,2.17553417]
["bitfinex","BTCUSD",1728783465433,0.00763,63137.0,63136.0,2.05711653]
["bitfinex","BTCUSD",1728783466282,0.00763,63137.0,63136.0,2.17550277]
["bitfinex","BTCUSD",1728783467133,0.00763,63137.0,63136.0,2.16550277]
["bitfinex","BTCUSD",1728783467348,0.00763,63137.0,63136.0,2.17550277]
["bitfinex","BTCUSD",1728783468195,0.0778,63143.0,63142.0,0.218143]
["bitfinex","BTCUSD",1728783468438,0.0778,63143.0,63142.0,0.47830388]
["bitfinex","BTCUSD",1728783468659,0.0778,63143.0,63142.0,0.49080278]
["bitfinex","BTCUSD",1728783469348,0.0778,63143.0,63142.0,0.55427078]
["bitfinex","BTCUSD",1728783469563,0.0778,63143.0,63142.0,0.55927078]
["bitfinex","BTCUSD",1728783469811,0.0778,63143.0,63142.0,0.63175924]
["bitfinex","BTCUSD",1728783470025,0.10260777,63143.0,63142.0,0.63575924]
["bitfinex","BTCUSD",1728783472251,0.02480777,63143.0,63142.0,0.63575924]
["bitfinex","BTCUSD",1728783472698,0.02480777,63143.0,63142.0,0.63175924]
["bitfinex","BTCUSD",1728783472974,0.02480777,63143.0,63142.0,0.62675924]
["bitfinex","BTCUSD",1728783473201,0.02480777,63143.0,63142.0,0.63575924]
["bitfinex","BTCUSD",1728783473435,0.02480777,63143.0,63142.0,1.90375924]
["bitfinex","BTCUSD",1728783474086,0.02480777,63143.0,63142.0,1.80082237]
["bitfinex","BTCUSD",1728783474289,0.02480777,63143.0,63142.0,1.89975924]
["bitfinex","BTCUSD",1728783474514,0.02480777,63143.0,63142.0,1.83129124]
["bitfinex","BTCUSD",1728783474739,0.02480777,63143.0,63142.0,1.85609924]
["bitfinex","BTCUSD",1728783474944,0.02480777,63143.0,63142.0,1.86109924]
["bitfinex","BTCUSD",1728783475148,0.02480777,63143.0,63142.0,1.85609924]
["bitfinex","BTCUSD",1728783475578,0.02480777,63143.0,63142.0,1.86009924]
["bitfinex","BTCUSD",1728783475790,0.02480777,63143.0,63142.0,1.76116237]
["bitfinex","BTCUSD",1728783476060,0.29900777,63143.0,63142.0,1.86209924]
["bitfinex","BTCUSD",1728783476484,0.29900777,63143.0,63142.0,1.76816237]
["bitfinex","BTCUSD",1728783476961,0.29900777,63143.0,63142.0,1.76316237]
["bitfinex","BTCUSD",1728783477176,0.29900777,63143.0,63142.0,1.76916237]
["bitfinex","BTCUSD",1728783477608,0.29900777,63143.0,63142.0,1.76316237]
["bitfinex","BTCUSD",1728783477813,0.29900777,63143.0,63142.0,1.77016237]
["bitfinex","BTCUSD",1728783479903,0.29900777,63143.0,63142.0,1.77754918]
["bitfinex","BTCUSD",1728783480844,0.29982777,63143.0,63142.0,1.77754918]
["bitfinex","BTCUSD",1728783481726,0.29982777,63143.0,63142.0,1.77154918]
["bitfinex","BTCUSD",1728783482184,0.29982777,63143.0,63142.0,1.76454918]
["bitfinex","BTCUSD",1728783483315,0.29982777,63143.0,63142.0,1.76950867]
["bitfinex","BTCUSD",1728783484247,0.29982777,63143.0,63142.0,1.76950873]
["bitfinex","BTCUSD",1728783484474,0.29982777,63143.0,63142.0,1.60089791]
["bitfinex","BTCUSD",1728783485137,0.29982777,63143.0,63142.0,1.59589791]
["bitfinex","BTCUSD",1728783485368,0.29982777,63143.0,63142.0,1.57109]
["bitfinex","BTCUSD",1728783486196,0.30182777,63143.0,63142.0,1.57109]
["bitfinex","BTCUSD",1728783486433,0.30182777,63143.0,63142.0,1.66506723]
["bitfinex","BTCUSD",1728783486648,0.29982777,63143.0,63142.0,1.67002699]
["bitfinex","BTCUSD",1728783486864,0.29982777,63143.0,63142.0,1.66506723]
["bitfinex","BTCUSD",1728783487307,0.29982777,63143.0,63142.0,1.670027]
["bitfinex","BTCUSD",1728783490208,0.29982777,63143.0,63142.0,1.66506723]
["bitfinex","BTCUSD",1728783490413,0.29982777,63143.0,63142.0,1.670027]
["bitfinex","BTCUSD",1728783490636,0.29982777,63143.0,63142.0,1.53436036]
["bitfinex","BTCUSD",1728783491541,0.30182777,63143.0,63142.0,1.53436036]
["bitfinex","BTCUSD",1728783492183,0.29982777,63143.0,63142.0,1.53436036]
["bitfinex","BTCUSD",1728783492430,0.29982777,63143.0,63142.0,1.53536036]
["bitfinex","BTCUSD",1728783492639,0.30182777,63143.0,63142.0,1.53536036]
["bitfinex","BTCUSD",1728783492873,0.30282777,63143.0,63142.0,1.53536036]
["bitfinex","BTCUSD",1728783493082,0.30182777,63143.0,63142.0,1.53536036]
["bitfinex","BTCUSD",1728783493494,0.30182777,63143.0,63142.0,1.53436036]
["bitfinex","BTCUSD",1728783493719,0.30182777,63143.0,63142.0,1.2804989]
["bitfinex","BTCUSD",1728783493949,0.30182777,63143.0,63142.0,1.2780911]
["bitfinex","BTCUSD",1728783493950,0.46019777,63143.0,63142.0,1.2780911]
["bitfinex","BTCUSD",1728783494190,0.30182777,63143.0,63142.0,1.2780911]
["bitfinex","BTCUSD",1728783494404,0.30282777,63143.0,63142.0,1.2780911]
["bitfinex","BTCUSD",1728783495278,0.30282777,63143.0,63142.0,1.42190191]
["bitfinex","BTCUSD",1728783496605,0.46119777,63143.0,63142.0,1.42190191]
["bitfinex","BTCUSD",1728783496821,0.30282777,63143.0,63142.0,1.2780911]
["bitfinex","BTCUSD",1728783497240,0.30282777,63143.0,63142.0,0.0100911]
["bitfinex","BTCUSD",1728783497683,0.002,63141.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728783497908,0.2643,63141.0,63140.0,0.181377]
["bitfinex","BTCUSD",1728783498138,0.2643,63141.0,63140.0,0.023]
["bitfinex","BTCUSD",1728783498576,0.2643,63141.0,63140.0,0.181378]
["bitfinex","BTCUSD",1728783501042,0.2653,63141.0,63140.0,0.181378]
["bitfinex","BTCUSD",1728783501684,0.2663,63141.0,63140.0,0.181378]
["bitfinex","BTCUSD",1728783502518,0.2663,63141.0,63140.0,0.023]
["bitfinex","BTCUSD",1728783503721,0.2663,63141.0,63140.0,0.02464]
["bitfinex","BTCUSD",1728783504124,0.2663,63141.0,63140.0,0.183018]
["bitfinex","BTCUSD",1728783506686,0.2643,63141.0,63140.0,0.183018]
["bitfinex","BTCUSD",1728783506896,0.2663,63141.0,63140.0,0.183018]
["bitfinex","BTCUSD",1728783507101,0.2663,63141.0,63140.0,0.34438771]
["bitfinex","BTCUSD",1728783507306,0.2663,63141.0,63140.0,0.183018]
["bitfinex","BTCUSD",1728783509512,0.2663,63141.0,63140.0,0.2014242]
["bitfinex","BTCUSD",1728783510846,0.2663,63141.0,63140.0,0.24892239]
["bitfinex","BTCUSD",1728783513740,0.2663,63141.0,63140.0,0.09054439]
["bitfinex","BTCUSD",1728783516224,0.2663,63141.0,63140.0,0.06754439]
["bitfinex","BTCUSD",1728783516431,0.47011488,63141.0,63140.0,0.06754439]
["bitfinex","BTCUSD",1728783517243,0.97011488,63141.0,63140.0,0.06754439]
["bitfinex","BTCUSD",1728783517454,0.96811488,63141.0,63140.0,0.06754439]
["bitfinex","BTCUSD",1728783517691,0.96811488,63141.0,63140.0,0.06854439]
["bitfinex","BTCUSD",1728783517902,0.265378,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783518110,0.69836599,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783519386,0.69936599,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728783520023,0.71236599,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728783520437,0.72418089,63140.0,63139.0,0.00264]
["bitfinex","BTCUSD",1728783520861,0.73718089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783521074,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783522820,0.73718089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783523064,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783523507,0.73718089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783523931,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783525420,0.75118089,63140.0,63139.0,0.01409456]
["bitfinex","BTCUSD",1728783525690,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783525905,0.75118089,63140.0,63139.0,0.01409456]
["bitfinex","BTCUSD",1728783526142,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783526588,0.75118089,63140.0,63139.0,0.01409456]
["bitfinex","BTCUSD",1728783526808,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783527025,0.75118089,63140.0,63139.0,0.01409456]
["bitfinex","BTCUSD",1728783527247,0.75118089,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783536300,0.5899929,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783540546,0.5908129,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783540973,1.0908129,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783547742,1.065998,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783548363,1.037998,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783548549,1.21336771,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783548789,1.22736771,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783549214,1.21336771,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783549436,1.22736771,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783549898,1.21336771,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783550314,1.22736771,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783550945,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783552698,1.23818395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783553991,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783554443,1.22418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783554649,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783555292,1.26618395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783555708,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783555917,1.22418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783556110,1.22618395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783556419,1.24018395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783557056,1.25418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783557735,1.24018395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783558569,1.25418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783561191,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783562513,1.25418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783562967,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783585017,1.22418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783585453,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783585674,1.23818395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783585882,1.22418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783586109,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783586335,1.23818395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783586544,1.22418395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783587833,1.23818395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783588531,1.25218395,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783594642,1.09081424,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783594886,0.81401424,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783595297,0.81401424,63140.0,63139.0,0.01529366]
["bitfinex","BTCUSD",1728783595507,0.81401424,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783595756,0.80001424,63140.0,63139.0,0.01529366]
["bitfinex","BTCUSD",1728783595976,0.80001424,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783596207,0.81401424,63140.0,63139.0,0.00164]
["bitfinex","BTCUSD",1728783596419,0.81401424,63140.0,63139.0,0.01529366]
["bitfinex","BTCUSD",1728783596632,0.78601424,63140.0,63139.0,0.01529366]
["bitfinex","BTCUSD",1728783597323,0.52763624,63140.0,63139.0,0.28369366]
["bitfinex","BTCUSD",1728783598189,0.54063624,63140.0,63139.0,0.28369366]
["bitfinex","BTCUSD",1728783598405,0.55263624,63140.0,63139.0,0.28369366]
["bitfinex","BTCUSD",1728783599257,0.54063624,63140.0,63139.0,0.28369366]
["bitfinex","BTCUSD",1728783599468,0.53963624,63140.0,63139.0,0.28369366]
["bitfinex","BTCUSD",1728783599917,0.55263624,63140.0,63139.0,0.28369366]
["bitfinex","BTCUSD",1728783600620,0.55063624,63140.0,63139.0,0.46507366]
["bitfinex","BTCUSD",1728783600850,0.53863624,63140.0,63139.0,0.46507366]
["bitfinex","BTCUSD",1728783601092,0.53463624,63140.0,63139.0,0.46507366]
["bitfinex","BTCUSD",1728783601535,0.53463624,63140.0,63139.0,1.01339049]
["bitfinex","BTCUSD",1728783601536,0.54463624,63140.0,63139.0,1.01339049]
["bitfinex","BTCUSD",1728783601752,0.54463624,63140.0,63139.0,1.1746145]
["bitfinex","BTCUSD",1728783601985,0.54463624,63140.0,63139.0,1.06058193]
["bitfinex","BTCUSD",1728783602209,0.54463624,63140.0,63139.0,1.06851759]
["bitfinex","BTCUSD",1728783602442,0.54463624,63140.0,63139.0,1.06058193]
["bitfinex","BTCUSD",1728783602662,0.52563624,63140.0,63139.0,1.06058193]
["bitfinex","BTCUSD",1728783603105,0.52563624,63140.0,63139.0,1.06158193]
["bitfinex","BTCUSD",1728783603817,0.02563624,63140.0,63139.0,1.06158193]
["bitfinex","BTCUSD",1728783604049,0.00082,63142.0,63141.0,0.181375]
["bitfinex","BTCUSD",1728783604271,0.00082,63142.0,63141.0,1.04413933]
["bitfinex","BTCUSD",1728783604483,0.00082,63142.0,63141.0,1.05771036]
["bitfinex","BTCUSD",1728783604931,0.00082,63142.0,63141.0,1.15260608]
["bitfinex","BTCUSD",1728783605149,0.00082,63142.0,63141.0,1.18937608]
["bitfinex","BTCUSD",1728783605387,0.00082,63142.0,63141.0,1.09448036]
["bitfinex","BTCUSD",1728783605617,0.00182,63142.0,63141.0,1.09448036]
["bitfinex","BTCUSD",1728783605845,0.00382,63142.0,63141.0,1.18932701]
["bitfinex","BTCUSD",1728783606061,0.00182,63142.0,63141.0,1.18932701]
["bitfinex","BTCUSD",1728783606298,0.00182,63142.0,63141.0,1.28932701]
["bitfinex","BTCUSD",1728783606756,0.00182,63142.0,63141.0,1.19448036]
["bitfinex","BTCUSD",1728783607228,0.00182,63142.0,63141.0,1.09554349]
["bitfinex","BTCUSD",1728783607452,0.00182,63142.0,63141.0,1.38821444]
["bitfinex","BTCUSD",1728783607728,0.00082,63142.0,63141.0,1.29341723]
["bitfinex","BTCUSD",1728783607953,0.00082,63142.0,63141.0,1.29741723]
["bitfinex","BTCUSD",1728783608185,0.00182,63142.0,63141.0,1.36949054]
["bitfinex","BTCUSD",1728783608419,0.00182,63142.0,63141.0,1.36549054]
["bitfinex","BTCUSD",1728783608661,0.00182,63142.0,63141.0,1.12384387]
["bitfinex","BTCUSD",1728783608903,0.00182,63142.0,63141.0,1.12584387]
["bitfinex","BTCUSD",1728783608904,0.00282,63142.0,63141.0,1.12584387]
["bitfinex","BTCUSD",1728783609127,0.00182,63142.0,63141.0,1.11984387]
["bitfinex","BTCUSD",1728783609342,0.00182,63142.0,63141.0,1.12584387]
["bitfinex","BTCUSD",1728783609551,0.00182,63142.0,63141.0,1.17319655]
["bitfinex","BTCUSD",1728783609552,0.00282,63142.0,63141.0,1.17319655]
["bitfinex","BTCUSD",1728783611398,0.00282,63142.0,63141.0,1.17319548]
["bitfinex","BTCUSD",1728783611634,0.00282,63142.0,63141.0,1.1258428]
["bitfinex","BTCUSD",1728783612767,0.00082,63143.0,63142.0,1.483323]
["bitfinex","BTCUSD",1728783612997,0.00082,63143.0,63142.0,1.80591672]
["bitfinex","BTCUSD",1728783613218,0.00082,63143.0,63142.0,1.81933213]
["bitfinex","BTCUSD",1728783614150,0.00182,63143.0,63142.0,1.83067913]
["bitfinex","BTCUSD",1728783614574,0.00182,63143.0,63142.0,1.83563837]
["bitfinex","BTCUSD",1728783614793,0.00182,63143.0,63142.0,1.93457524]
["bitfinex","BTCUSD",1728783615054,0.00282,63143.0,63142.0,2.192316]
["bitfinex","BTCUSD",1728783615286,0.00282,63143.0,63142.0,2.19727515]
["bitfinex","BTCUSD",1728783615738,0.00182,63143.0,63142.0,2.19527515]
["bitfinex","BTCUSD",1728783615954,0.00182,63143.0,63142.0,2.09633828]
["bitfinex","BTCUSD",1728783616433,0.0005,63159.0,63149.0,0.41706187]
["bitfinex","BTCUSD",1728783616434,0.2378819,63156.0,63149.0,0.41706187]
["bitfinex","BTCUSD",1728783616650,0.2378819,63156.0,63149.0,0.99016673]
["bitfinex","BTCUSD",1728783616858,0.2378819,63156.0,63149.0,1.00347722]
["bitfinex","BTCUSD",1728783617527,0.0005,63159.0,63149.0,0.95619239]
["bitfinex","BTCUSD",1728783617767,0.2378819,63155.0,63149.0,0.95619239]
["bitfinex","BTCUSD",1728783617977,0.00264,63150.0,63149.0,0.97019239]
["bitfinex","BTCUSD",1728783618207,0.00264,63150.0,63149.0,1.1315621]
["bitfinex","BTCUSD",1728783618420,0.00164,63150.0,63149.0,1.1175621]
["bitfinex","BTCUSD",1728783618635,0.00264,63150.0,63149.0,1.1285621]
["bitfinex","BTCUSD",1728783618888,0.00364,63150.0,63149.0,1.1315621]
["bitfinex","BTCUSD",1728783619108,0.0005,63159.0,63157.0,0.213105]
["bitfinex","BTCUSD",1728783619325,0.0005,63159.0,63157.0,1.69403747]
["bitfinex","BTCUSD",1728783619547,0.0005,63159.0,63157.0,1.70721102]
["bitfinex","BTCUSD",1728783621097,0.00464,63158.0,63157.0,1.61427415]
["bitfinex","BTCUSD",1728783621310,0.19484,63158.0,63157.0,1.62327415]
["bitfinex","BTCUSD",1728783621538,0.27464,63158.0,63157.0,1.40416915]
["bitfinex","BTCUSD",1728783621747,0.27564,63158.0,63157.0,1.41316915]
["bitfinex","BTCUSD",1728783621961,0.30044426,63158.0,63157.0,1.41316915]
["bitfinex","BTCUSD",1728783622677,0.29944426,63158.0,63157.0,1.40416915]
["bitfinex","BTCUSD",1728783623116,0.45777726,63158.0,63157.0,1.40116915]
["bitfinex","BTCUSD",1728783623345,0.30044426,63158.0,63157.0,1.40816915]
["bitfinex","BTCUSD",1728783623785,0.30044426,63158.0,63157.0,1.40116915]
["bitfinex","BTCUSD",1728783624005,0.29944426,63158.0,63157.0,1.40116915]
["bitfinex","BTCUSD",1728783624216,0.29944426,63158.0,63157.0,1.39516915]
["bitfinex","BTCUSD",1728783624640,0.30044426,63158.0,63157.0,1.39516915]
["bitfinex","BTCUSD",1728783625111,0.47077726,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783625345,0.31244426,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783626659,0.47077726,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783627508,0.31244426,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783628220,0.47077726,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783630013,0.31244426,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783632368,0.31044426,63158.0,63157.0,1.27935355]
["bitfinex","BTCUSD",1728783632596,0.46277726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783632902,0.46177726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783633005,0.46777726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783633427,0.30944426,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783633638,0.30344426,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783633851,0.30844426,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783635007,0.46677726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783635652,0.46177726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783635854,0.45677726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783636053,0.62083529,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783636322,0.46577726,63158.0,63157.0,1.27835355]
["bitfinex","BTCUSD",1728783636524,0.46077726,63158.0,63157.0,0.01317355]
["bitfinex","BTCUSD",1728783636831,0.261,63157.0,63147.0,1.29695]
["bitfinex","BTCUSD",1728783637069,0.03544426,63158.0,63147.0,1.29695]
["bitfinex","BTCUSD",1728783637070,0.421348,63152.0,63151.0,0.2378819]
["bitfinex","BTCUSD",1728783637316,0.002,63152.0,63147.0,1.29695]
["bitfinex","BTCUSD",1728783637525,0.002,63148.0,63147.0,1.29695]
["bitfinex","BTCUSD",1728783637749,0.002,63148.0,63147.0,1.45531]
["bitfinex","BTCUSD",1728783638221,0.002,63148.0,63147.0,1.42354]
["bitfinex","BTCUSD",1728783638423,0.002,63148.0,63147.0,1.26518]
["bitfinex","BTCUSD",1728783638840,0.002,63148.0,63147.0,1.42354]
["bitfinex","BTCUSD",1728783639256,0.005,63148.0,63147.0,1.42354]
["bitfinex","BTCUSD",1728783639445,0.002,63150.0,63147.0,1.42654971]
["bitfinex","BTCUSD",1728783639687,0.002,63148.0,63147.0,1.58490971]
["bitfinex","BTCUSD",1728783639901,0.008,63148.0,63147.0,1.58490971]
["bitfinex","BTCUSD",1728783640366,0.004,63148.0,63147.0,1.58490971]
["bitfinex","BTCUSD",1728783640802,0.02880819,63148.0,63147.0,1.58590971]
["bitfinex","BTCUSD",1728783641204,0.02480819,63148.0,63147.0,1.58590971]
["bitfinex","BTCUSD",1728783641419,0.02980819,63148.0,63147.0,1.58590971]
["bitfinex","BTCUSD",1728783641839,0.03180819,63148.0,63147.0,1.58490971]
["bitfinex","BTCUSD",1728783642259,0.03680819,63148.0,63147.0,1.58490971]
["bitfinex","BTCUSD",1728783642462,0.03680819,63148.0,63147.0,0.31972971]
["bitfinex","BTCUSD",1728783642833,0.03680819,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728783643871,0.03680819,63148.0,63147.0,0.16]
["bitfinex","BTCUSD",1728783644602,0.03680819,63148.0,63147.0,0.17170203]
["bitfinex","BTCUSD",1728783646594,0.03480819,63148.0,63147.0,0.22646203]
["bitfinex","BTCUSD",1728783646824,0.03480819,63148.0,63147.0,0.38783174]
["bitfinex","BTCUSD",1728783647002,0.01,63148.0,63147.0,0.38783174]
["bitfinex","BTCUSD",1728783647478,0.01,63148.0,63147.0,0.44026824]
["bitfinex","BTCUSD",1728783647686,0.01,63148.0,63147.0,0.39279119]
["bitfinex","BTCUSD",1728783647960,0.083,63156.0,63148.0,0.023]
["bitfinex","BTCUSD",1728783648213,0.085,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728783648653,0.083,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728783648877,0.00364,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728783649301,0.00164,63158.0,63157.0,0.25159831]
["bitfinex","BTCUSD",1728783649517,0.00164,63158.0,63157.0,0.19303295]
["bitfinex","BTCUSD",1728783651213,0.00964,63158.0,63157.0,0.19303295]
["bitfinex","BTCUSD",1728783652128,0.01564,63158.0,63157.0,0.19403295]
["bitfinex","BTCUSD",1728783653691,0.01564,63158.0,63157.0,0.03569795]
["bitfinex","BTCUSD",1728783653876,0.01564,63158.0,63157.0,0.19403295]
["bitfinex","BTCUSD",1728783654741,0.01564,63158.0,63157.0,0.03569795]
["bitfinex","BTCUSD",1728783654965,0.01564,63158.0,63157.0,0.19403295]
["bitfinex","BTCUSD",1728783656090,0.20074,63158.0,63157.0,0.01269795]
["bitfinex","BTCUSD",1728783656305,0.002,63156.0,63154.0,0.158343]
["bitfinex","BTCUSD",1728783656769,0.160338,63156.0,63155.0,0.01170176]
["bitfinex","BTCUSD",1728783656989,0.002,63156.0,63155.0,0.01170176]
["bitfinex","BTCUSD",1728783657206,0.002,63154.0,63153.0,0.181344]
["bitfinex","BTCUSD",1728783658744,0.004,63154.0,63153.0,0.181344]
["bitfinex","BTCUSD",1728783659592,0.004,63154.0,63153.0,0.19304956]
["bitfinex","BTCUSD",1728783659836,0.004,63154.0,63153.0,0.03470556]
["bitfinex","BTCUSD",1728783660043,0.004,63154.0,63153.0,0.19305056]
["bitfinex","BTCUSD",1728783660477,0.1891,63154.0,63153.0,0.03470556]
["bitfinex","BTCUSD",1728783660968,0.1891,63154.0,63153.0,0.19305056]
["bitfinex","BTCUSD",1728783662926,0.1871,63154.0,63153.0,0.19305056]
["bitfinex","BTCUSD",1728783663142,0.002,63154.0,63153.0,0.27887262]
["bitfinex","BTCUSD",1728783663363,0.004,63154.0,63153.0,0.27887262]
["bitfinex","BTCUSD",1728783663781,0.004,63154.0,63153.0,0.19305056]
["bitfinex","BTCUSD",1728783666081,0.004,63154.0,63153.0,1.45823056]
["bitfinex","BTCUSD",1728783666294,0.004,63154.0,63153.0,1.27688556]
["bitfinex","BTCUSD",1728783666510,0.433943,63154.0,63153.0,1.27688556]
["bitfinex","BTCUSD",1728783667881,0.434763,63154.0,63153.0,1.27688556]
["bitfinex","BTCUSD",1728783668108,0.434763,63154.0,63153.0,1.26518]
["bitfinex","BTCUSD",1728783668589,0.434763,63154.0,63153.0,1.27670893]
["bitfinex","BTCUSD",1728783670767,0.45957064,63154.0,63153.0,1.27670893]
["bitfinex","BTCUSD",1728783672100,0.45957064,63154.0,63153.0,0.01152893]
["bitfinex","BTCUSD",1728783672548,0.30122764,63154.0,63148.0,0.03176]
["bitfinex","BTCUSD",1728783672759,0.002,63149.0,63148.0,0.03176]
["bitfinex","BTCUSD",1728783672990,0.355455,63149.0,63148.0,0.03176]
["bitfinex","BTCUSD",1728783673205,0.355455,63149.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783673206,0.002,63148.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783673423,0.431958,63148.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783674714,0.431958,63148.0,63147.0,0.01919141]
["bitfinex","BTCUSD",1728783674931,0.431958,63148.0,63147.0,0.00764]
["bitfinex","BTCUSD",1728783675373,0.431958,63148.0,63147.0,0.00864]
["bitfinex","BTCUSD",1728783675581,0.431958,63148.0,63147.0,0.00764]
["bitfinex","BTCUSD",1728783676051,0.431958,63148.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783676259,0.5384945,63148.0,63147.0,0.00364]
["bitfinex","BTCUSD",1728783676687,0.5384945,63148.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783677105,0.5424945,63148.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783677587,0.5384945,63148.0,63147.0,0.00164]
["bitfinex","BTCUSD",1728783677811,0.5384945,63148.0,63147.0,0.00264]
["bitfinex","BTCUSD",1728783677812,0.5504945,63148.0,63147.0,0.00264]
["bitfinex","BTCUSD",1728783678478,0.5554945,63148.0,63147.0,0.00264]
["bitfinex","BTCUSD",1728783678944,0.5684945,63148.0,63147.0,0.00364]
["bitfinex","BTCUSD",1728783679370,0.461958,63148.0,63147.0,0.00364]
["bitfinex","BTCUSD",1728783680665,0.48676806,63148.0,63147.0,0.00364]
["bitfinex","BTCUSD",1728783681979,0.32641006,63148.0,63147.0,0.162]
["bitfinex","BTCUSD",1728783682208,0.05681006,63148.0,63147.0,0.26093687]
["bitfinex","BTCUSD",1728783682414,0.05481006,63148.0,63147.0,0.3304505]
["bitfinex","BTCUSD",1728783682653,0.05481006,63148.0,63147.0,0.3534505]
["bitfinex","BTCUSD",1728783683364,0.05481006,63148.0,63147.0,0.3524505]
["bitfinex","BTCUSD",1728783683365,0.04281006,63148.0,63147.0,0.3524505]
["bitfinex","BTCUSD",1728783683684,0.04281006,63148.0,63147.0,0.3534505]
["bitfinex","BTCUSD",1728783683685,0.05481006,63148.0,63147.0,0.3534505]
["bitfinex","BTCUSD",1728783683819,0.03681006,63148.0,63147.0,1.6176305]
["bitfinex","BTCUSD",1728783684054,0.03781006,63148.0,63147.0,1.6176305]
["bitfinex","BTCUSD",1728783684289,0.03781006,63148.0,63147.0,1.6483905]
["bitfinex","BTCUSD",1728783684775,0.04381006,63148.0,63147.0,1.6483905]
["bitfinex","BTCUSD",1728783685010,0.02481006,63148.0,63147.0,1.6483905]
["bitfinex","BTCUSD",1728783685495,0.02981006,63148.0,63147.0,1.6523905]
["bitfinex","BTCUSD",1728783685962,0.02481006,63148.0,63147.0,1.6483905]
["bitfinex","BTCUSD",1728783686232,0.02481006,63148.0,63147.0,1.6533905]
["bitfinex","BTCUSD",1728783687200,0.02681006,63148.0,63147.0,1.6583905]
["bitfinex","BTCUSD",1728783687734,0.002,63148.0,63147.0,1.6583905]
["bitfinex","BTCUSD",1728783688939,0.002,63148.0,63147.0,1.55945363]
["bitfinex","BTCUSD",1728783690868,0.02680823,63148.0,63147.0,1.55945363]
["bitfinex","BTCUSD",1728783692261,0.02480823,63148.0,63147.0,1.55945363]
["bitfinex","BTCUSD",1728783692764,0.02480823,63148.0,63147.0,1.55445363]
["bitfinex","BTCUSD",1728783693004,0.02480823,63148.0,63147.0,1.55745363]
["bitfinex","BTCUSD",1728783693908,0.02480823,63148.0,63147.0,1.55245363]
["bitfinex","BTCUSD",1728783694335,0.02480823,63148.0,63147.0,1.55545363]
["bitfinex","BTCUSD",1728783694553,0.02480823,63148.0,63147.0,1.6543905]
["bitfinex","BTCUSD",1728783696706,0.00082,63150.0,63149.0,0.213115]
["bitfinex","BTCUSD",1728783697163,0.00082,63150.0,63149.0,0.22467834]
["bitfinex","BTCUSD",1728783697823,0.00082,63150.0,63149.0,0.22567834]
["bitfinex","BTCUSD",1728783698037,0.00082,63150.0,63149.0,0.22667834]
["bitfinex","BTCUSD",1728783698313,0.00082,63150.0,63149.0,0.23163775]
["bitfinex","BTCUSD",1728783698526,0.00082,63150.0,63149.0,0.33749792]
["bitfinex","BTCUSD",1728783700092,0.00082,63150.0,63149.0,0.34245732]
["bitfinex","BTCUSD",1728783700978,0.00082,63150.0,63149.0,0.33749792]
["bitfinex","BTCUSD",1728783701203,0.00082,63150.0,63149.0,1.60267792]
["bitfinex","BTCUSD",1728783701672,0.00082,63150.0,63149.0,1.61853373]
["bitfinex","BTCUSD",1728783701899,0.0256261,63150.0,63149.0,1.61853373]
["bitfinex","BTCUSD",1728783702120,0.0256261,63150.0,63149.0,1.66604341]
["bitfinex","BTCUSD",1728783702567,0.0256261,63150.0,63149.0,1.67100272]
["bitfinex","BTCUSD",1728783703250,0.0256261,63150.0,63149.0,1.66604341]
["bitfinex","BTCUSD",1728783705428,0.0256261,63150.0,63149.0,1.66602773]
["bitfinex","BTCUSD",1728783706298,0.0256261,63150.0,63149.0,1.67098703]
["bitfinex","BTCUSD",1728783706760,0.0256261,63150.0,63149.0,1.62349303]
["bitfinex","BTCUSD",1728783706944,0.0256261,63150.0,63149.0,1.67098652]
["bitfinex","BTCUSD",1728783707194,0.0256261,63150.0,63149.0,1.69661252]
["bitfinex","BTCUSD",1728783707404,0.0256261,63150.0,63149.0,1.64911903]
["bitfinex","BTCUSD",1728783707614,0.00082,63150.0,63149.0,1.69661099]
["bitfinex","BTCUSD",1728783708464,0.00082,63150.0,63149.0,1.89466189]
["bitfinex","BTCUSD",1728783708705,0.02562515,63150.0,63149.0,1.89566189]
["bitfinex","BTCUSD",1728783708901,0.02562515,63150.0,63149.0,1.82442395]
["bitfinex","BTCUSD",1728783709445,0.02562515,63150.0,63149.0,1.82342395]
["bitfinex","BTCUSD",1728783709686,0.02562515,63150.0,63149.0,1.82442395]
["bitfinex","BTCUSD",1728783709911,0.02562515,63150.0,63149.0,1.83235839]
["bitfinex","BTCUSD",1728783710128,0.02562515,63150.0,63149.0,1.83035839]
["bitfinex","BTCUSD",1728783710333,0.02562515,63150.0,63149.0,1.83035841]
["bitfinex","BTCUSD",1728783710546,0.02662515,63150.0,63149.0,1.90757839]
["bitfinex","BTCUSD",1728783710756,0.02662515,63150.0,63149.0,1.83635841]
["bitfinex","BTCUSD",1728783711403,0.02662515,63150.0,63149.0,1.90757293]
["bitfinex","BTCUSD",1728783711631,0.02762515,63150.0,63149.0,1.91357293]
["bitfinex","BTCUSD",1728783712523,0.00282,63150.0,63149.0,1.91357293]
["bitfinex","BTCUSD",1728783713862,0.00282,63150.0,63149.0,1.73826801]
["bitfinex","BTCUSD",1728783714278,0.00282,63150.0,63149.0,1.66705349]
["bitfinex","BTCUSD",1728783714525,0.00182,63150.0,63149.0,1.66105349]
["bitfinex","BTCUSD",1728783714731,0.00182,63150.0,63149.0,1.70058547]
["bitfinex","BTCUSD",1728783714944,0.00182,63150.0,63149.0,1.7005853]
["bitfinex","BTCUSD",1728783715127,0.00182,63150.0,63149.0,1.66105341]
["bitfinex","BTCUSD",1728783715368,0.00182,63150.0,63149.0,1.70851709]
["bitfinex","BTCUSD",1728783716066,0.00282,63150.0,63149.0,1.70858254]
["bitfinex","BTCUSD",1728783716286,0.00182,63150.0,63149.0,1.70258254]
["bitfinex","BTCUSD",1728783716496,0.00182,63150.0,63149.0,1.71322254]
["bitfinex","BTCUSD",1728783716927,0.00182,63150.0,63149.0,1.72115706]
["bitfinex","BTCUSD",1728783717400,0.00182,63150.0,63149.0,1.71322254]
["bitfinex","BTCUSD",1728783718479,0.00182,63150.0,63149.0,1.70826341]
["bitfinex","BTCUSD",1728783718695,0.00182,63150.0,63149.0,1.71322251]
["bitfinex","BTCUSD",1728783719134,0.00182,63150.0,63149.0,1.72115706]
["bitfinex","BTCUSD",1728783719791,0.00182,63150.0,63149.0,1.88238107]
["bitfinex","BTCUSD",1728783720436,0.00182,63150.0,63149.0,1.88237661]
["bitfinex","BTCUSD",1728783720654,0.00182,63150.0,63149.0,1.98131348]
["bitfinex","BTCUSD",1728783720840,0.00182,63150.0,63149.0,1.97337893]
["bitfinex","BTCUSD",1728783721095,0.00182,63150.0,63149.0,1.98131353]
["bitfinex","BTCUSD",1728783721343,0.00182,63150.0,63149.0,1.98131345]
["bitfinex","BTCUSD",1728783723350,0.00182,63150.0,63149.0,1.93385423]
["bitfinex","BTCUSD",1728783724232,0.00182,63150.0,63149.0,2.00504306]
["bitfinex","BTCUSD",1728783724959,0.00182,63150.0,63149.0,1.93385423]
["bitfinex","BTCUSD",1728783725188,0.00182,63150.0,63149.0,2.00504306]
["bitfinex","BTCUSD",1728783725402,0.00182,63150.0,63149.0,2.18034212]
["bitfinex","BTCUSD",1728783725637,0.00182,63150.0,63149.0,2.30300861]
["bitfinex","BTCUSD",1728783725863,0.00182,63150.0,63149.0,2.20407174]
["bitfinex","BTCUSD",1728783726081,0.00182,63150.0,63149.0,2.20412771]
["bitfinex","BTCUSD",1728783726528,0.00182,63150.0,63149.0,2.10915329]
["bitfinex","BTCUSD",1728783726748,0.00182,63150.0,63149.0,2.20809016]
["bitfinex","BTCUSD",1728783728470,0.00182,63150.0,63149.0,2.19519654]
["bitfinex","BTCUSD",1728783728708,0.00182,63150.0,63149.0,2.20808963]
["bitfinex","BTCUSD",1728783730590,0.00182,63150.0,63149.0,2.40148963]
["bitfinex","BTCUSD",1728783732144,0.00182,63150.0,63149.0,2.38859654]
["bitfinex","BTCUSD",1728783732350,0.00182,63150.0,63149.0,2.40148957]
["bitfinex","BTCUSD",1728783733471,0.00082,63154.0,63149.0,2.40148957]
["bitfinex","BTCUSD",1728783733472,0.00082,63154.0,63153.0,1.4516599]
["bitfinex","BTCUSD",1728783733684,0.00082,63154.0,63153.0,2.05693807]
["bitfinex","BTCUSD",1728783733901,0.00082,63154.0,63153.0,2.06844516]
["bitfinex","BTCUSD",1728783734761,0.00082,63154.0,63153.0,2.07242595]
["bitfinex","BTCUSD",1728783734981,0.158295,63173.0,63153.0,2.07242595]
["bitfinex","BTCUSD",1728783734982,0.07776,63161.0,63160.0,0.28026487]
["bitfinex","BTCUSD",1728783735248,0.07776,63161.0,63160.0,0.41142862]
["bitfinex","BTCUSD",1728783735477,0.07776,63161.0,63160.0,0.4229052]
["bitfinex","BTCUSD",1728783736364,0.08276,63161.0,63160.0,0.4229052]
["bitfinex","BTCUSD",1728783737118,0.08276,63161.0,63160.0,1.6932201]
["bitfinex","BTCUSD",1728783737768,0.08076,63161.0,63160.0,1.6932201]
["bitfinex","BTCUSD",1728783738163,0.26446,63161.0,63160.0,1.57128323]
["bitfinex","BTCUSD",1728783738749,0.26446,63161.0,63160.0,1.57628323]
["bitfinex","BTCUSD",1728783739042,0.26146,63161.0,63160.0,1.57628323]
["bitfinex","BTCUSD",1728783739248,0.26146,63161.0,63160.0,1.58028323]
["bitfinex","BTCUSD",1728783739700,0.26146,63161.0,63160.0,1.59832437]
["bitfinex","BTCUSD",1728783739922,0.26146,63161.0,63160.0,1.60328299]
["bitfinex","BTCUSD",1728783740324,0.26146,63161.0,63160.0,1.60492299]
["bitfinex","BTCUSD",1728783740621,0.26228,63161.0,63160.0,1.60492299]
["bitfinex","BTCUSD",1728783741054,0.28708247,63161.0,63160.0,1.60492299]
["bitfinex","BTCUSD",1728783741271,0.26228,63161.0,63160.0,1.60492299]
["bitfinex","BTCUSD",1728783741544,0.26228,63161.0,63160.0,1.59992299]
["bitfinex","BTCUSD",1728783742432,0.26228,63161.0,63160.0,1.69885986]
["bitfinex","BTCUSD",1728783742895,0.28708241,63161.0,63160.0,1.69885986]
["bitfinex","BTCUSD",1728783743372,0.28708241,63161.0,63160.0,1.69885985]
["bitfinex","BTCUSD",1728783744769,0.28708241,63161.0,63160.0,1.69385985]
["bitfinex","BTCUSD",1728783745228,0.28708241,63161.0,63160.0,1.69585985]
["bitfinex","BTCUSD",1728783745411,0.28708241,63161.0,63160.0,1.69185985]
["bitfinex","BTCUSD",1728783745692,0.28708241,63161.0,63160.0,1.69085985]
["bitfinex","BTCUSD",1728783745915,0.28708241,63161.0,63160.0,1.68690124]
["bitfinex","BTCUSD",1728783746381,0.28708241,63161.0,63160.0,1.69285992]
["bitfinex","BTCUSD",1728783746607,0.28708241,63161.0,63160.0,1.68790124]
["bitfinex","BTCUSD",1728783747075,0.28708241,63161.0,63160.0,1.74035865]
["bitfinex","BTCUSD",1728783747303,0.28708241,63161.0,63160.0,1.69285993]
["bitfinex","BTCUSD",1728783747535,0.28708241,63161.0,63160.0,1.68790124]
["bitfinex","BTCUSD",1728783748040,0.28708241,63161.0,63160.0,1.69285991]
["bitfinex","BTCUSD",1728783749197,0.28708241,63161.0,63160.0,1.68790124]
["bitfinex","BTCUSD",1728783749423,0.28708241,63161.0,63160.0,1.6928599]
["bitfinex","BTCUSD",1728783750594,0.28908241,63161.0,63160.0,1.68790124]
["bitfinex","BTCUSD",1728783750819,0.28908241,63161.0,63160.0,1.69285994]
["bitfinex","BTCUSD",1728783751030,0.26428,63161.0,63160.0,1.69285994]
["bitfinex","BTCUSD",1728783751488,0.26428,63161.0,63160.0,1.74035866]
["bitfinex","BTCUSD",1728783752412,0.26428,63161.0,63160.0,1.68790124]
["bitfinex","BTCUSD",1728783753074,0.26428,63161.0,63160.0,1.68690124]
["bitfinex","BTCUSD",1728783753299,0.26428,63161.0,63160.0,1.68890124]
["bitfinex","BTCUSD",1728783753535,0.26428,63161.0,63160.0,1.69186]
["bitfinex","BTCUSD",1728783753728,0.26228,63161.0,63160.0,1.68490124]
["bitfinex","BTCUSD",1728783753992,0.26228,63161.0,63160.0,1.69485995]
["bitfinex","BTCUSD",1728783754269,0.28708249,63161.0,63160.0,1.59592308]
["bitfinex","BTCUSD",1728783754489,0.28908249,63161.0,63160.0,1.59392313]
["bitfinex","BTCUSD",1728783754712,0.28908249,63161.0,63160.0,1.59792313]
["bitfinex","BTCUSD",1728783755653,0.28708249,63161.0,63160.0,1.59792313]
["bitfinex","BTCUSD",1728783757078,0.28908249,63161.0,63160.0,1.59792313]
["bitfinex","BTCUSD",1728783757790,0.28908249,63161.0,63160.0,1.64542185]
["bitfinex","BTCUSD",1728783758225,0.28908249,63161.0,63160.0,1.59792313]
["bitfinex","BTCUSD",1728783758477,0.28908249,63161.0,63160.0,1.59296437]
["bitfinex","BTCUSD",1728783759365,0.28908249,63161.0,63160.0,1.64046309]
["bitfinex","BTCUSD",1728783759588,0.28908249,63161.0,63160.0,1.64542178]
["bitfinex","BTCUSD",1728783759832,0.28908249,63161.0,63160.0,1.64242178]
["bitfinex","BTCUSD",1728783760050,0.28908249,63161.0,63160.0,1.63842178]
["bitfinex","BTCUSD",1728783760274,0.28908249,63161.0,63160.0,1.59192306]
["bitfinex","BTCUSD",1728783760494,0.28908249,63161.0,63160.0,1.59192315]
["bitfinex","BTCUSD",1728783761051,0.44740749,63161.0,63160.0,1.28939026]
["bitfinex","BTCUSD",1728783761286,0.44740749,63161.0,63160.0,0.05083536]
["bitfinex","BTCUSD",1728783761510,0.422605,63161.0,63160.0,0.05083536]
["bitfinex","BTCUSD",1728783761738,0.422605,63161.0,63160.0,0.04983536]
["bitfinex","BTCUSD",1728783761968,0.422605,63161.0,63160.0,0.05083536]
["bitfinex","BTCUSD",1728783762878,0.423605,63161.0,63160.0,0.05083536]
["bitfinex","BTCUSD",1728783763101,0.423605,63161.0,63160.0,0.04983536]
["bitfinex","BTCUSD",1728783763553,0.425605,63161.0,63160.0,0.04983536]
["bitfinex","BTCUSD",1728783763792,0.425605,63161.0,63160.0,0.04487658]
["bitfinex","BTCUSD",1728783764250,0.426605,63161.0,63160.0,0.04487658]
["bitfinex","BTCUSD",1728783765602,0.422605,63161.0,63160.0,0.04487658]
["bitfinex","BTCUSD",1728783766053,0.422605,63161.0,63160.0,0.01311658]
["bitfinex","BTCUSD",1728783766278,0.425605,63161.0,63160.0,0.01311658]
["bitfinex","BTCUSD",1728783766916,0.431605,63161.0,63160.0,0.01311658]
["bitfinex","BTCUSD",1728783767167,0.428605,63161.0,63160.0,0.01311658]
["bitfinex","BTCUSD",1728783767377,0.428605,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783767378,0.431605,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783767565,0.434605,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783768035,0.431605,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783768512,0.434605,63161.0,63160.0,0.00264]
["bitfinex","BTCUSD",1728783769157,0.425605,63161.0,63160.0,0.00264]
["bitfinex","BTCUSD",1728783769368,0.425605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783769597,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783769832,0.422605,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783770029,0.427605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783770280,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783770489,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783770715,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783771005,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783771252,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783771442,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783771702,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783771920,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783772151,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783775245,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783775462,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783775676,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783775891,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783776119,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783776338,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783776560,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783776778,0.430605,63161.0,63160.0,0.01521115]
["bitfinex","BTCUSD",1728783776990,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783779420,0.430605,63161.0,63160.0,0.01522109]
["bitfinex","BTCUSD",1728783779644,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783779907,0.430605,63161.0,63160.0,0.01522109]
["bitfinex","BTCUSD",1728783780128,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783780343,0.430605,63161.0,63160.0,0.01522109]
["bitfinex","BTCUSD",1728783780565,0.430605,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783782144,0.27228,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783782369,0.27228,63161.0,63160.0,0.18974659]
["bitfinex","BTCUSD",1728783782872,0.27228,63161.0,63160.0,0.18774659]
["bitfinex","BTCUSD",1728783782873,0.26428,63161.0,63160.0,0.18774659]
["bitfinex","BTCUSD",1728783783104,0.26728,63161.0,63160.0,0.18874659]
["bitfinex","BTCUSD",1728783783326,0.26728,63161.0,63160.0,0.18974659]
["bitfinex","BTCUSD",1728783783327,0.27228,63161.0,63160.0,0.18974659]
["bitfinex","BTCUSD",1728783783579,0.26428,63161.0,63160.0,0.18774659]
["bitfinex","BTCUSD",1728783783802,0.26928,63161.0,63160.0,0.18874659]
["bitfinex","BTCUSD",1728783784019,0.26728,63161.0,63160.0,0.18774659]
["bitfinex","BTCUSD",1728783784454,0.26928,63161.0,63160.0,0.18774659]
["bitfinex","BTCUSD",1728783785781,0.27228,63161.0,63160.0,0.18774659]
["bitfinex","BTCUSD",1728783786525,0.27228,63161.0,63160.0,0.02941859]
["bitfinex","BTCUSD",1728783786741,0.27228,63161.0,63160.0,0.01322109]
["bitfinex","BTCUSD",1728783787643,0.2970846,63161.0,63160.0,0.01322109]
["bitfinex","BTCUSD",1728783788308,0.2970846,63161.0,63160.0,0.17154909]
["bitfinex","BTCUSD",1728783790575,0.2173246,63161.0,63160.0,0.17154909]
["bitfinex","BTCUSD",1728783790798,0.0356246,63161.0,63160.0,0.17154909]
["bitfinex","BTCUSD",1728783791011,0.0356246,63161.0,63160.0,0.3329188]
["bitfinex","BTCUSD",1728783792118,0.0336246,63161.0,63160.0,0.3329188]
["bitfinex","BTCUSD",1728783793058,0.0356246,63161.0,63160.0,0.3329188]
["bitfinex","BTCUSD",1728783797742,0.01082,63161.0,63160.0,0.3329188]
["bitfinex","BTCUSD",1728783800405,0.01082,63161.0,63160.0,0.3559188]
["bitfinex","BTCUSD",1728783800624,0.03562305,63161.0,63160.0,0.3559188]
["bitfinex","BTCUSD",1728783802413,0.03562305,63161.0,63160.0,1.5944737]
["bitfinex","BTCUSD",1728783807768,0.01082,63161.0,63160.0,1.5944737]
["bitfinex","BTCUSD",1728783816706,0.00882,63161.0,63160.0,1.5944737]
["bitfinex","BTCUSD",1728783816968,0.00882,63161.0,63160.0,1.59943242]
["bitfinex","BTCUSD",1728783817413,0.00882,63161.0,63160.0,1.5944737]
["bitfinex","BTCUSD",1728783817642,0.00882,63161.0,63160.0,1.5994324]
["bitfinex","BTCUSD",1728783819188,0.00882,63161.0,63160.0,1.59943236]
["bitfinex","BTCUSD",1728783821198,0.03362228,63161.0,63160.0,1.64696059]
["bitfinex","BTCUSD",1728783822320,0.03362228,63161.0,63160.0,1.59943236]
["bitfinex","BTCUSD",1728783822538,0.03362228,63161.0,63160.0,1.77485724]
["bitfinex","BTCUSD",1728783822996,0.03062228,63161.0,63160.0,1.76989858]
["bitfinex","BTCUSD",1728783823222,0.02562228,63161.0,63160.0,1.8461396]
["bitfinex","BTCUSD",1728783823434,0.03262228,63161.0,63160.0,1.86991339]
["bitfinex","BTCUSD",1728783823657,0.03262228,63161.0,63160.0,1.77485693]
["bitfinex","BTCUSD",1728783823879,0.03262228,63161.0,63160.0,1.84614123]
["bitfinex","BTCUSD",1728783824105,0.03262228,63161.0,63160.0,1.77485693]
["bitfinex","BTCUSD",1728783824331,0.03262228,63161.0,63160.0,1.78214461]
["bitfinex","BTCUSD",1728783824543,0.03262228,63161.0,63160.0,1.87720107]
["bitfinex","BTCUSD",1728783824976,0.03262228,63161.0,63160.0,1.78214461]
["bitfinex","BTCUSD",1728783825199,0.03262228,63161.0,63160.0,1.77718626]
["bitfinex","BTCUSD",1728783825415,0.03262228,63161.0,63160.0,1.87224272]
["bitfinex","BTCUSD",1728783825629,0.03262228,63161.0,63160.0,1.77718626]
["bitfinex","BTCUSD",1728783825860,0.03262228,63161.0,63160.0,1.87224272]
["bitfinex","BTCUSD",1728783826073,0.03262228,63161.0,63160.0,1.77718626]
["bitfinex","BTCUSD",1728783826952,0.03262228,63161.0,63160.0,1.78214466]
["bitfinex","BTCUSD",1728783827445,0.03262228,63161.0,63160.0,1.80661698]
["bitfinex","BTCUSD",1728783827664,0.00782,63161.0,63160.0,1.77765604]
["bitfinex","BTCUSD",1728783827889,0.00782,63161.0,63160.0,1.90559734]
["bitfinex","BTCUSD",1728783828120,0.00782,63161.0,63160.0,1.97689732]
["bitfinex","BTCUSD",1728783828356,0.00382,63161.0,63160.0,1.97689732]
["bitfinex","BTCUSD",1728783828794,0.00582,63161.0,63160.0,1.97689732]
["bitfinex","BTCUSD",1728783829019,0.00582,63161.0,63160.0,1.73012897]
["bitfinex","BTCUSD",1728783829020,0.00282,63161.0,63160.0,1.73012897]
["bitfinex","BTCUSD",1728783829249,0.00382,63161.0,63160.0,1.73012897]
["bitfinex","BTCUSD",1728783829485,0.00382,63161.0,63160.0,1.8074318]
["bitfinex","BTCUSD",1728783829714,0.00282,63161.0,63160.0,1.8074318]
["bitfinex","BTCUSD",1728783829948,0.00282,63161.0,63160.0,1.9829016]
["bitfinex","BTCUSD",1728783830189,0.00282,63161.0,63160.0,1.9899016]
["bitfinex","BTCUSD",1728783830883,0.00282,63161.0,63160.0,1.8144318]
["bitfinex","BTCUSD",1728783832026,0.02762188,63161.0,63160.0,1.8144318]
["bitfinex","BTCUSD",1728783833019,0.02762188,63161.0,63160.0,1.98989779]
["bitfinex","BTCUSD",1728783833278,0.02762188,63161.0,63160.0,1.98493939]
["bitfinex","BTCUSD",1728783833526,0.02762188,63161.0,63160.0,1.98989788]
["bitfinex","BTCUSD",1728783834201,0.02762188,63161.0,63160.0,1.98989566]
["bitfinex","BTCUSD",1728783834432,0.02762188,63161.0,63160.0,1.98989557]
["bitfinex","BTCUSD",1728783834663,0.02762188,63161.0,63160.0,1.8909587]
["bitfinex","BTCUSD",1728783834889,0.02762188,63161.0,63160.0,1.81442948]
["bitfinex","BTCUSD",1728783835136,0.02762188,63161.0,63160.0,1.98989536]
["bitfinex","BTCUSD",1728783837418,0.02762188,63161.0,63160.0,1.98989537]
["bitfinex","BTCUSD",1728783837846,0.00282,63161.0,63160.0,1.98989537]
["bitfinex","BTCUSD",1728783839169,0.00282,63161.0,63160.0,1.98989433]
["bitfinex","BTCUSD",1728783840537,0.00282,63161.0,63160.0,1.91859421]
["bitfinex","BTCUSD",1728783841453,0.00282,63161.0,63160.0,1.98989441]
["bitfinex","BTCUSD",1728783842129,0.0276216,63161.0,63160.0,1.98989441]
["bitfinex","BTCUSD",1728783842581,0.0276216,63161.0,63160.0,1.98989421]
["bitfinex","BTCUSD",1728783843623,0.0276216,63161.0,63160.0,1.91859413]
["bitfinex","BTCUSD",1728783843865,0.0276216,63161.0,63160.0,1.91363563]
["bitfinex","BTCUSD",1728783844114,0.0276216,63161.0,63160.0,1.91859411]
["bitfinex","BTCUSD",1728783847859,0.00282,63161.0,63160.0,1.91859411]
["bitfinex","BTCUSD",1728783848577,0.00282,63161.0,63160.0,2.01366089]
["bitfinex","BTCUSD",1728783848787,0.00282,63161.0,63160.0,2.02159439]
["bitfinex","BTCUSD",1728783849011,0.00282,63161.0,63160.0,1.91859411]
["bitfinex","BTCUSD",1728783850516,0.00282,63161.0,63160.0,1.92652764]
["bitfinex","BTCUSD",1728783850729,0.19972,63161.0,63160.0,1.91859411]
["bitfinex","BTCUSD",1728783850957,0.19972,63161.0,63160.0,1.98990103]
["bitfinex","BTCUSD",1728783851592,0.00282,63161.0,63160.0,1.98990103]
["bitfinex","BTCUSD",1728783852040,0.02762179,63161.0,63160.0,1.91859411]
["bitfinex","BTCUSD",1728783852251,0.02762179,63161.0,63160.0,1.91861665]
["bitfinex","BTCUSD",1728783852957,0.02762179,63161.0,63160.0,2.02162913]
["bitfinex","BTCUSD",1728783854262,0.02762179,63161.0,63160.0,2.04539888]
["bitfinex","BTCUSD",1728783854480,0.02762179,63161.0,63160.0,1.92655013]
["bitfinex","BTCUSD",1728783854693,0.02762179,63161.0,63160.0,2.0216357]
["bitfinex","BTCUSD",1728783855365,0.02762179,63161.0,63160.0,2.04539888]
["bitfinex","BTCUSD",1728783855876,0.02762179,63161.0,63160.0,1.92655013]
["bitfinex","BTCUSD",1728783856113,0.02762179,63161.0,63160.0,1.92654989]
["bitfinex","BTCUSD",1728783856602,0.02762179,63161.0,63160.0,2.04539864]
["bitfinex","BTCUSD",1728783857463,0.00282,63161.0,63160.0,1.92654989]
["bitfinex","BTCUSD",1728783857899,0.00282,63161.0,63160.0,2.04539864]
["bitfinex","BTCUSD",1728783858997,0.26912,63161.0,63160.0,1.91861652]
["bitfinex","BTCUSD",1728783859215,0.26912,63161.0,63160.0,2.01372572]
["bitfinex","BTCUSD",1728783859673,0.26912,63161.0,63160.0,1.91861652]
["bitfinex","BTCUSD",1728783859888,0.26912,63161.0,63160.0,1.91365817]
["bitfinex","BTCUSD",1728783860101,0.26912,63161.0,63160.0,1.91861664]
["bitfinex","BTCUSD",1728783860553,0.29392208,63161.0,63160.0,2.0137459]
["bitfinex","BTCUSD",1728783860777,0.29592208,63161.0,63160.0,1.26973446]
["bitfinex","BTCUSD",1728783861006,0.45424708,63161.0,63160.0,1.26477599]
["bitfinex","BTCUSD",1728783861433,0.45424708,63161.0,63160.0,1.27442669]
["bitfinex","BTCUSD",1728783861660,0.29592208,63161.0,63160.0,0.03587179]
["bitfinex","BTCUSD",1728783862102,0.29392208,63161.0,63160.0,0.02987179]
["bitfinex","BTCUSD",1728783862330,0.29892208,63161.0,63160.0,0.02387179]
["bitfinex","BTCUSD",1728783862573,0.30292208,63161.0,63160.0,0.02387179]
["bitfinex","BTCUSD",1728783862997,0.30392208,63161.0,63160.0,0.18219979]
["bitfinex","BTCUSD",1728783863483,0.30792208,63161.0,63160.0,0.18319979]
["bitfinex","BTCUSD",1728783863742,0.30792208,63161.0,63160.0,0.02487179]
["bitfinex","BTCUSD",1728783864439,0.30792208,63161.0,63160.0,0.20619979]
["bitfinex","BTCUSD",1728783865120,0.30292208,63161.0,63160.0,0.20619979]
["bitfinex","BTCUSD",1728783865328,0.29392208,63161.0,63160.0,0.20419979]
["bitfinex","BTCUSD",1728783865536,0.30392208,63161.0,63160.0,0.20619979]
["bitfinex","BTCUSD",1728783865766,0.30392208,63161.0,63160.0,0.20519979]
["bitfinex","BTCUSD",1728783865995,0.29992208,63161.0,63160.0,0.20419979]
["bitfinex","BTCUSD",1728783866214,0.30192208,63161.0,63160.0,0.04587179]
["bitfinex","BTCUSD",1728783866432,0.30392208,63161.0,63160.0,0.04587179]
["bitfinex","BTCUSD",1728783867542,0.30392208,63161.0,63160.0,0.20419979]
["bitfinex","BTCUSD",1728783869329,0.30192208,63161.0,63160.0,0.3655695]
["bitfinex","BTCUSD",1728783869533,0.27912,63161.0,63160.0,0.3973295]
["bitfinex","BTCUSD",1728783870215,0.27512,63161.0,63160.0,0.23595979]
["bitfinex","BTCUSD",1728783870441,0.26712,63161.0,63160.0,0.23595979]
["bitfinex","BTCUSD",1728783870663,0.26712,63161.0,63160.0,0.23995979]
["bitfinex","BTCUSD",1728783870664,0.2939233,63161.0,63160.0,0.23995979]
["bitfinex","BTCUSD",1728783871607,0.2959233,63161.0,63160.0,0.4013295]
["bitfinex","BTCUSD",1728783871832,0.2939233,63161.0,63160.0,0.4013295]
["bitfinex","BTCUSD",1728783872064,0.2919233,63161.0,63160.0,0.4013295]
["bitfinex","BTCUSD",1728783872311,0.2919233,63161.0,63160.0,0.4023295]
["bitfinex","BTCUSD",1728783872515,0.2939233,63161.0,63160.0,0.3983295]
["bitfinex","BTCUSD",1728783872746,0.2939233,63161.0,63160.0,0.3993295]
["bitfinex","BTCUSD",1728783873417,0.2919233,63161.0,63160.0,0.49826637]
["bitfinex","BTCUSD",1728783877753,0.26712,63161.0,63160.0,0.49826637]
["bitfinex","BTCUSD",1728783878462,0.26912,63161.0,63160.0,0.49826637]
["bitfinex","BTCUSD",1728783879585,0.26912,63161.0,63160.0,1.73682127]
["bitfinex","BTCUSD",1728783880709,0.29392315,63161.0,63160.0,1.57849327]
["bitfinex","BTCUSD",1728783880958,0.45224815,63161.0,63160.0,1.29518669]
["bitfinex","BTCUSD",1728783881855,0.45224815,63161.0,63160.0,1.29418669]
["bitfinex","BTCUSD",1728783882077,0.45224815,63161.0,63160.0,1.29318669]
["bitfinex","BTCUSD",1728783882297,0.45424815,63161.0,63160.0,1.29318669]
["bitfinex","BTCUSD",1728783882585,0.45624815,63161.0,63160.0,1.29318669]
["bitfinex","BTCUSD",1728783882777,0.45424815,63161.0,63160.0,1.29318669]
["bitfinex","BTCUSD",1728783883012,0.45724815,63161.0,63160.0,1.29318669]
["bitfinex","BTCUSD",1728783883676,0.46024815,63161.0,63160.0,1.29318669]
["bitfinex","BTCUSD",1728783885551,0.30192315,63161.0,63160.0,0.19978406]
["bitfinex","BTCUSD",1728783885772,0.46024815,63161.0,63160.0,0.05463179]
["bitfinex","BTCUSD",1728783886211,0.46024815,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783887780,0.435445,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783890757,0.46024956,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783897829,0.435445,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783900686,0.46024931,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783907815,0.435445,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783910771,0.46024922,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783914798,0.56992924,63161.0,63160.0,0.02287179]
["bitfinex","BTCUSD",1728783915467,0.46024922,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783915928,0.45524922,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783916371,0.45224922,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783916813,0.45824922,63161.0,63160.0,0.00264]
["bitfinex","BTCUSD",1728783917272,0.45224922,63161.0,63160.0,0.00164]
["bitfinex","BTCUSD",1728783917506,0.45824922,63161.0,63160.0,0.00264]
["bitfinex","BTCUSD",1728783917761,0.46824922,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783917972,0.45824922,63161.0,63160.0,0.00264]
["bitfinex","BTCUSD",1728783918190,0.45824922,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783918439,0.46824922,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783920245,0.63622924,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783920507,0.73622924,63161.0,63160.0,0.00364]
["bitfinex","BTCUSD",1728783920739,0.658353,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783921933,0.660353,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783922191,0.68416229,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783922679,0.68616229,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783922916,0.68416229,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783923140,0.68316229,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783923398,0.68416229,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783923617,0.02580929,63150.0,63149.0,0.00364]
["bitfinex","BTCUSD",1728783923862,0.02480929,63150.0,63149.0,0.00364]
["bitfinex","BTCUSD",1728783924789,0.03980929,63150.0,63149.0,0.00364]
["bitfinex","BTCUSD",1728783925923,0.03980929,63150.0,63149.0,0.1941957]
["bitfinex","BTCUSD",1728783926165,0.03080929,63150.0,63149.0,0.1941957]
["bitfinex","BTCUSD",1728783926409,0.03880929,63150.0,63149.0,0.1951957]
["bitfinex","BTCUSD",1728783926629,0.03880929,63150.0,63149.0,0.2181957]
["bitfinex","BTCUSD",1728783927535,0.014,63150.0,63149.0,0.2181957]
["bitfinex","BTCUSD",1728783928700,0.008,63150.0,63149.0,0.2337486]
["bitfinex","BTCUSD",1728783928926,0.011,63150.0,63149.0,0.2337486]
["bitfinex","BTCUSD",1728783929135,0.003,63150.0,63149.0,0.2327486]
["bitfinex","BTCUSD",1728783929579,0.007,63150.0,63149.0,0.25419903]
["bitfinex","BTCUSD",1728783929829,0.007,63150.0,63149.0,1.49275393]
["bitfinex","BTCUSD",1728783930707,0.03180685,63150.0,63149.0,1.49275393]
["bitfinex","BTCUSD",1728783931828,0.03180685,63150.0,63149.0,1.4854408]
["bitfinex","BTCUSD",1728783933802,0.03180685,63150.0,63149.0,1.5222008]
["bitfinex","BTCUSD",1728783933991,0.03180685,63150.0,63149.0,1.5983008]
["bitfinex","BTCUSD",1728783934753,0.02480685,63150.0,63149.0,1.5983008]
["bitfinex","BTCUSD",1728783934961,0.02480685,63150.0,63149.0,1.60826003]
["bitfinex","BTCUSD",1728783935401,0.02480685,63150.0,63149.0,1.60326003]
["bitfinex","BTCUSD",1728783935608,0.02580685,63150.0,63149.0,1.61226003]
["bitfinex","BTCUSD",1728783936005,0.02580685,63150.0,63149.0,1.61626003]
["bitfinex","BTCUSD",1728783936648,0.02580685,63150.0,63149.0,1.61226003]
["bitfinex","BTCUSD",1728783936875,0.02680685,63150.0,63149.0,1.62126003]
["bitfinex","BTCUSD",1728783937319,0.02580685,63150.0,63149.0,1.61226003]
["bitfinex","BTCUSD",1728783937558,0.02480685,63150.0,63149.0,1.60326003]
["bitfinex","BTCUSD",1728783937786,0.002,63150.0,63149.0,1.62226003]
["bitfinex","BTCUSD",1728783938460,0.001,63150.0,63149.0,1.61326003]
["bitfinex","BTCUSD",1728783938889,0.002,63150.0,63149.0,1.62526003]
["bitfinex","BTCUSD",1728783939322,0.002,63150.0,63149.0,1.67276524]
["bitfinex","BTCUSD",1728783939757,0.002,63150.0,63149.0,1.62526003]
["bitfinex","BTCUSD",1728783942132,0.02680521,63150.0,63149.0,1.62526003]
["bitfinex","BTCUSD",1728783945512,0.02680521,63150.0,63149.0,1.67275826]
["bitfinex","BTCUSD",1728783945724,0.02680521,63150.0,63149.0,1.62526003]
["bitfinex","BTCUSD",1728783946625,0.02680521,63150.0,63149.0,1.67275759]
["bitfinex","BTCUSD",1728783947064,0.02680521,63150.0,63149.0,1.66779836]
["bitfinex","BTCUSD",1728783947502,0.02680521,63150.0,63149.0,1.66779819]
["bitfinex","BTCUSD",1728783947718,0.002,63150.0,63149.0,1.67275733]
["bitfinex","BTCUSD",1728783948623,0.002,63150.0,63149.0,1.66779819]
["bitfinex","BTCUSD",1728783950359,0.002,63150.0,63149.0,1.67275735]
["bitfinex","BTCUSD",1728783950832,0.02680514,63150.0,63149.0,1.67275735]
["bitfinex","BTCUSD",1728783952943,0.02680514,63150.0,63149.0,1.67275407]
["bitfinex","BTCUSD",1728783957752,0.02680514,63150.0,63149.0,1.54915996]
["bitfinex","BTCUSD",1728783957753,0.002,63150.0,63149.0,1.54915996]
["bitfinex","BTCUSD",1728783957981,0.002,63150.0,63149.0,1.51060706]
["bitfinex","BTCUSD",1728783958205,0.1994,63150.0,63149.0,1.51060706]
["bitfinex","BTCUSD",1728783958434,0.1994,63150.0,63149.0,1.5056479]
["bitfinex","BTCUSD",1728783960760,0.224207,63150.0,63149.0,1.5006479]
["bitfinex","BTCUSD",1728783961858,0.224207,63150.0,63149.0,1.3422929]
["bitfinex","BTCUSD",1728783962305,0.224207,63150.0,63149.0,1.2763322]
["bitfinex","BTCUSD",1728783962530,0.46036,63150.0,63149.0,0.0397773]
["bitfinex","BTCUSD",1728783962986,0.46036,63150.0,63149.0,0.0377773]
["bitfinex","BTCUSD",1728783963660,0.46036,63150.0,63149.0,0.0257773]
["bitfinex","BTCUSD",1728783963661,0.45936,63150.0,63149.0,0.0257773]
["bitfinex","BTCUSD",1728783963868,0.46536,63150.0,63149.0,0.0267773]
["bitfinex","BTCUSD",1728783964331,0.45936,63150.0,63149.0,0.0257773]
["bitfinex","BTCUSD",1728783964556,0.46536,63150.0,63149.0,0.0167773]
["bitfinex","BTCUSD",1728783964782,0.45836,63150.0,63149.0,0.0167773]
["bitfinex","BTCUSD",1728783965028,0.46636,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783965256,0.46436,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783965476,0.46436,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783965739,0.47236,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783966183,0.46436,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783966403,0.46436,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783966630,0.47236,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783966855,0.47936,63150.0,63149.0,0.00364]
["bitfinex","BTCUSD",1728783967530,0.46636,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783967721,0.441553,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783967964,0.453553,63150.0,63149.0,0.00364]
["bitfinex","BTCUSD",1728783968205,0.441553,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783968458,0.433553,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783968665,0.457553,63150.0,63149.0,0.00364]
["bitfinex","BTCUSD",1728783969527,0.48236322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783969756,0.47036322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783970396,0.48436322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783970614,0.47036322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783971072,0.48236322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783971282,0.47036322,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783971495,0.47936322,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783971702,0.49136322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783972188,0.47936322,63150.0,63149.0,0.00164]
["bitfinex","BTCUSD",1728783972403,0.49036322,63150.0,63149.0,0.00264]
["bitfinex","BTCUSD",1728783974396,1.01757,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783975081,1.04238352,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783975527,1.05338352,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783976280,1.04238352,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783976488,1.05338352,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783977137,1.06738352,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783977600,1.08138352,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783977846,1.05657,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783978803,0.45657,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783979743,0.44557,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783979978,0.41757,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783980213,0.42857,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783980675,0.45338269,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783980902,0.46738269,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783981312,0.5066931,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783981780,0.46738269,63143.0,63142.0,0.00164]
["bitfinex","BTCUSD",1728783981998,0.47838269,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783986220,0.57838269,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783987828,0.55357,63143.0,63142.0,0.00264]
["bitfinex","BTCUSD",1728783988479,0.3718,63139.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728783988697,0.530185,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728783988939,1.030185,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728783990410,1.044185,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728783990617,1.030185,63137.0,63136.0,0.00164]
["bitfinex","BTCUSD",1728783990830,0.5,63130.0,63129.0,0.2378819]
["bitfinex","BTCUSD",1728783991036,1.030203,63130.0,63129.0,0.2378819]
["bitfinex","BTCUSD",1728783991268,1.030203,63130.0,63114.0,0.2378819]
["bitfinex","BTCUSD",1728783991269,0.5,63122.0,63114.0,0.2378819]
["bitfinex","BTCUSD",1728783991533,0.658423,63122.0,63117.0,0.0009985]
["bitfinex","BTCUSD",1728783991744,0.5,63122.0,63114.0,0.2378819]
["bitfinex","BTCUSD",1728783991956,0.15844,63115.0,63114.0,0.2378819]
["bitfinex","BTCUSD",1728783992378,0.15844,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728783993009,0.65844,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728783993219,0.65844,63115.0,63113.0,0.00164]
["bitfinex","BTCUSD",1728783993431,0.68326182,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728783994078,0.68626182,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728783996753,0.503,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728783997409,0.503,63115.0,63114.0,0.160443]
["bitfinex","BTCUSD",1728783998100,0.003,63115.0,63114.0,0.160443]
["bitfinex","BTCUSD",1728783998309,0.158431,63119.0,63114.0,0.160443]
["bitfinex","BTCUSD",1728783998533,0.158431,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784000065,0.18325251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784000888,0.18825251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784001094,0.18325251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784001300,0.18925251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784001503,0.19425251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784001714,0.18325251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784002128,0.19025251,63119.0,63118.0,0.002]
["bitfinex","BTCUSD",1728784002550,0.158443,63114.0,63113.0,0.00164]
["bitfinex","BTCUSD",1728784002971,0.316867,63118.0,63113.0,0.00164]
["bitfinex","BTCUSD",1728784002972,0.15844,63116.0,63113.0,0.00164]
["bitfinex","BTCUSD",1728784003381,0.158441,63115.0,63113.0,0.00164]
["bitfinex","BTCUSD",1728784004219,0.158441,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728784004689,0.158441,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784004923,0.160441,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784005156,0.161441,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784006370,0.158441,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784006610,0.002,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784006956,0.16344,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784008683,0.005,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784010596,0.16344,63115.0,63114.0,0.01363156]
["bitfinex","BTCUSD",1728784012248,0.16344,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784013466,0.16344,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728784016400,0.11396825,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1728784016644,0.11396825,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784016839,0.005,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784018258,0.005,63115.0,63114.0,0.17407456]
["bitfinex","BTCUSD",1728784018506,0.005,63115.0,63114.0,0.01563156]
["bitfinex","BTCUSD",1728784018727,0.005,63115.0,63114.0,0.01727356]
["bitfinex","BTCUSD",1728784020209,0.02982198,63115.0,63114.0,0.01727356]
["bitfinex","BTCUSD",1728784022395,0.02982198,63115.0,63114.0,0.17571656]
["bitfinex","BTCUSD",1728784022611,0.02982198,63115.0,63114.0,0.01727356]
["bitfinex","BTCUSD",1728784023569,0.02982198,63115.0,63114.0,0.17571656]
["bitfinex","BTCUSD",1728784023804,0.02982198,63115.0,63114.0,0.01727356]
["bitfinex","BTCUSD",1728784024276,0.02982198,63115.0,63114.0,0.17571656]
["bitfinex","BTCUSD",1728784024792,0.02982198,63115.0,63114.0,0.23046656]
["bitfinex","BTCUSD",1728784025015,0.02982198,63115.0,63114.0,0.41626656]
["bitfinex","BTCUSD",1728784025494,0.02682198,63115.0,63114.0,0.41626656]
["bitfinex","BTCUSD",1728784025723,0.02482198,63115.0,63114.0,0.41626656]
["bitfinex","BTCUSD",1728784026009,0.02782198,63115.0,63114.0,0.41626656]
["bitfinex","BTCUSD",1728784026242,0.02782198,63115.0,63114.0,0.41726656]
["bitfinex","BTCUSD",1728784026467,0.02482198,63115.0,63114.0,0.41626656]
["bitfinex","BTCUSD",1728784027096,0.02482198,63115.0,63114.0,0.23046656]
["bitfinex","BTCUSD",1728784027662,0.2378819,63121.0,63114.0,0.07302356]
["bitfinex","BTCUSD",1728784027901,0.2378819,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1728784028341,0.158421,63123.0,63121.0,0.002]
["bitfinex","BTCUSD",1728784029049,0.158421,63123.0,63122.0,0.01363028]
["bitfinex","BTCUSD",1728784029511,0.162421,63123.0,63121.0,0.002]
["bitfinex","BTCUSD",1728784029745,0.167421,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784030071,0.167421,63123.0,63122.0,0.01563028]
["bitfinex","BTCUSD",1728784030311,0.167421,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784030807,0.18324214,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784031037,0.18724214,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784031265,0.03382114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784031733,0.19224114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784031963,0.19224114,63123.0,63122.0,0.01562957]
["bitfinex","BTCUSD",1728784032187,0.03382114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784032455,0.03382114,63123.0,63122.0,0.01562957]
["bitfinex","BTCUSD",1728784032694,0.02882114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784032934,0.02882114,63123.0,63122.0,0.01562957]
["bitfinex","BTCUSD",1728784033176,0.18724114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784033422,0.18724114,63123.0,63122.0,0.01562957]
["bitfinex","BTCUSD",1728784033646,0.18724114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784033864,0.18324114,63123.0,63122.0,0.01562918]
["bitfinex","BTCUSD",1728784034103,0.18824114,63123.0,63122.0,0.01562918]
["bitfinex","BTCUSD",1728784034337,0.19124114,63123.0,63122.0,0.01562918]
["bitfinex","BTCUSD",1728784034557,0.18624114,63123.0,63122.0,0.01562918]
["bitfinex","BTCUSD",1728784034779,0.19024114,63123.0,63122.0,0.01562918]
["bitfinex","BTCUSD",1728784035027,0.19024114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784035258,0.19024114,63123.0,63122.0,0.0156292]
["bitfinex","BTCUSD",1728784035473,0.03182114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784035700,0.19024114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784036125,0.19024114,63123.0,63122.0,0.0156292]
["bitfinex","BTCUSD",1728784036378,0.19024114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784036597,0.19024114,63123.0,63122.0,0.0156292]
["bitfinex","BTCUSD",1728784036801,0.19024114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784037015,0.19024114,63123.0,63122.0,0.01562903]
["bitfinex","BTCUSD",1728784037222,0.19024114,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784037427,0.19024114,63123.0,63122.0,0.01562903]
["bitfinex","BTCUSD",1728784037687,0.16542,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784038102,0.007,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784038315,0.007,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784038528,0.007,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784038747,0.007,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784038965,0.007,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784039183,0.007,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784039401,0.007,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784039618,0.007,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784039834,0.007,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784040048,0.007,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784040271,0.007,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784040484,0.007,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784040691,0.03182041,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784040901,0.19024041,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784041773,0.03182041,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784042015,0.19024041,63123.0,63122.0,0.01562906]
["bitfinex","BTCUSD",1728784043882,0.19024041,63123.0,63122.0,0.01362906]
["bitfinex","BTCUSD",1728784044297,0.19024041,63123.0,63121.0,0.002]
["bitfinex","BTCUSD",1728784044482,0.31893319,63123.0,63122.0,0.01361695]
["bitfinex","BTCUSD",1728784045528,0.31893319,63123.0,63122.0,0.01561695]
["bitfinex","BTCUSD",1728784046135,0.31493319,63123.0,63122.0,0.01561695]
["bitfinex","BTCUSD",1728784046545,0.31893319,63123.0,63122.0,0.01561695]
["bitfinex","BTCUSD",1728784046936,0.31493319,63123.0,63122.0,0.01561695]
["bitfinex","BTCUSD",1728784047089,0.31893319,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1728784047299,0.31893319,63123.0,63122.0,0.01561839]
["bitfinex","BTCUSD",1728784047498,0.29411278,63123.0,63122.0,0.01561839]
["bitfinex","BTCUSD",1728784049674,0.007,63123.0,63122.0,0.01561839]
["bitfinex","BTCUSD",1728784049887,0.16542,63123.0,63122.0,0.01561839]
["bitfinex","BTCUSD",1728784050779,0.19024026,63123.0,63122.0,0.01561839]
["bitfinex","BTCUSD",1728784051775,0.19024026,63123.0,63122.0,0.01361839]
["bitfinex","BTCUSD",1728784052751,0.19024026,63123.0,63122.0,0.01525839]
["bitfinex","BTCUSD",1728784053248,0.19024026,63123.0,63122.0,0.01725839]
["bitfinex","BTCUSD",1728784053493,0.19024026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784053724,0.19024026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784053970,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784054234,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784054485,0.19024026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784054735,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784054964,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784055197,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784055437,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784055711,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784055950,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784056197,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784056444,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784056693,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784056961,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784057214,0.03182026,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784057451,0.03182026,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784057693,0.007,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784057944,0.007,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784058168,0.007,63123.0,63122.0,0.01726104]
["bitfinex","BTCUSD",1728784058417,0.007,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784058652,0.007,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784058902,0.007,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784059151,0.007,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784059397,0.007,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784059595,0.007,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784059878,0.007,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784060117,0.007,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784060357,0.007,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784060598,0.007,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784060841,0.0318202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784061060,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784061299,0.0318202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784061544,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784061765,0.0318202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784062003,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784062212,0.0318202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784062416,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784062631,0.0318202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784062889,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784063093,0.0318202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784063298,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784065012,0.1902402,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784065532,0.0318202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784066623,0.0248202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784066850,0.0288202,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784067061,0.0308202,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784067270,0.1892402,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784067485,0.1892402,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784067694,0.16442,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784068149,0.002,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784068390,0.005,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784070820,0.02981985,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784074356,0.18823985,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784075468,0.18823985,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784075695,0.18823985,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784075920,0.18823985,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784076354,0.18823985,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784076571,0.18823985,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784076771,0.18823985,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784076946,0.18823985,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784077152,0.18823985,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784077652,0.16342,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784078715,0.005,63123.0,63122.0,0.01613783]
["bitfinex","BTCUSD",1728784078920,0.005,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784079343,0.16342,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784079577,0.16342,63123.0,63122.0,0.01729674]
["bitfinex","BTCUSD",1728784079799,0.16342,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784080002,0.16342,63123.0,63122.0,0.01729674]
["bitfinex","BTCUSD",1728784080207,0.16342,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784080411,0.16342,63123.0,63122.0,0.01729674]
["bitfinex","BTCUSD",1728784080619,0.16342,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784080822,0.18824016,63123.0,63122.0,0.01729674]
["bitfinex","BTCUSD",1728784081051,0.18824016,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784081280,0.18824016,63123.0,63122.0,0.01729674]
["bitfinex","BTCUSD",1728784081521,0.18824016,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784083797,0.18324016,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784084015,0.18824016,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784084230,0.18624016,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784084443,0.18324016,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728784084885,0.18424016,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784087210,0.15942,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784090313,0.18424037,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784097700,0.15942,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784098784,0.15842,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784098996,0.15942,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784099423,0.15842,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784100078,0.41772,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784100721,0.51369056,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784100936,0.51369111,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784101153,0.44254173,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784101368,0.54254173,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728784102235,0.54254173,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784102469,0.56454173,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784102944,0.54254173,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784103155,0.55654173,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784103585,0.66094282,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784104250,0.67494282,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784104459,0.66094282,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784104666,0.67494282,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784104872,0.68894282,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784105507,0.57054173,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784106368,0.66520211,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784107721,0.64038038,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784109019,1.14038038,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784109474,1.04572,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784110627,1.07054413,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784111960,1.16520451,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784112171,1.07054413,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784112602,1.14149434,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784112812,1.07054413,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784114184,1.14149085,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784115474,1.14148419,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784116180,1.07054413,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784116849,1.14148419,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784117278,1.07054413,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784117737,1.11666006,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784119093,1.10266006,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784119358,1.08511314,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784119565,1.20334658,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784120002,1.08511314,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784120434,1.09911314,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784120642,1.10993823,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784121063,1.12393823,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728784123424,1.12393823,63123.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784123425,0.75844,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784123641,1.577784,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784124067,1.61917614,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784124700,1.62917614,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784124905,1.63817614,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784125331,1.62230514,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784125555,1.70679752,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784125832,2.22144079,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784126045,2.11330514,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784126253,2.16669828,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784126497,2.28478255,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784126699,2.16669828,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784126884,2.17769828,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784127364,2.16669828,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784127617,2.17869828,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784127895,2.14387049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784128121,2.14287049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784128363,2.14587049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784128613,2.15987049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784129811,2.14587049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784130032,2.15987049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784130519,2.14587049,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784130766,2.27473745,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784131020,2.30273745,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784131278,2.18470004,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784131524,2.3027372,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784131780,2.3167372,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784132533,2.19870004,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784133531,2.3167372,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784135239,2.19870004,63115.0,63114.0,0.001642]
["bitfinex","BTCUSD",1728784135497,2.19870004,63115.0,63102.0,0.0018003]
["bitfinex","BTCUSD",1728784135498,0.7673,63103.0,63102.0,0.0018003]
["bitfinex","BTCUSD",1728784135746,0.158473,63102.0,63101.0,0.2387019]
["bitfinex","BTCUSD",1728784135983,1.72371,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728784136245,1.66850256,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728784136467,1.75059992,63102.0,63101.0,0.00082]
["bitfinex","BTCUSD",1728784136704,0.258476,63101.0,63100.0,0.0075]
["bitfinex","BTCUSD",1728784136954,0.258476,63101.0,63085.0,0.2395219]
["bitfinex","BTCUSD",1728784136955,0.6,63090.0,63089.0,0.0009866]
["bitfinex","BTCUSD",1728784137202,2.517753,63090.0,63089.0,0.0009866]
["bitfinex","BTCUSD",1728784137437,0.258513,63086.0,63085.0,0.00164]
["bitfinex","BTCUSD",1728784137952,0.336713,63086.0,63085.0,0.00164]
["bitfinex","BTCUSD",1728784138176,2.79844494,63086.0,63085.0,1e-06]
["bitfinex","BTCUSD",1728784138449,2.79844494,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728784138450,0.5,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728784138686,2.396759,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728784138929,0.80222522,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728784139413,2.44355457,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728784139652,2.53778532,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728784140125,0.158531,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728784140386,1.692253,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728784140636,2.47287172,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728784140894,2.05437172,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728784141172,0.658564,63066.0,63065.0,0.2388786]
["bitfinex","BTCUSD",1728784141434,0.658564,63066.0,63065.0,1.4774335]
["bitfinex","BTCUSD",1728784141698,0.658564,63066.0,63065.0,1.25655728]
["bitfinex","BTCUSD",1728784141699,0.80226822,63066.0,63065.0,1.25655728]
["bitfinex","BTCUSD",1728784141965,0.82711395,63066.0,63065.0,1.25655728]
["bitfinex","BTCUSD",1728784142483,0.83711395,63066.0,63065.0,1.25655728]
["bitfinex","BTCUSD",1728784142732,0.91531395,63066.0,63065.0,1.25655728]
["bitfinex","BTCUSD",1728784142974,0.91531395,63066.0,63065.0,1.25737728]
["bitfinex","BTCUSD",1728784143483,0.79340973,63066.0,63065.0,1.25737728]
["bitfinex","BTCUSD",1728784143742,1.30240973,63066.0,63065.0,1.25737728]
["bitfinex","BTCUSD",1728784144237,1.20240973,63066.0,63065.0,1.25737728]
["bitfinex","BTCUSD",1728784145757,1.18340973,63066.0,63065.0,1.25737728]
["bitfinex","BTCUSD",1728784145991,1.19940973,63066.0,63065.0,1.25737728]
["bitfinex","BTCUSD",1728784146248,1.19140973,63066.0,63065.0,0.01882238]
["bitfinex","BTCUSD",1728784146509,1.03184573,63066.0,63065.0,0.01882238]
["bitfinex","BTCUSD",1728784146737,1.03884573,63066.0,63065.0,0.00282]
["bitfinex","BTCUSD",1728784146992,1.03884573,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784147228,1.03184573,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784147714,1.02884573,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784148398,1.004,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784148709,1.007,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784148966,1.0,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784149195,1.006,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784149436,1.003,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784149893,1.005,63066.0,63065.0,0.0211389]
["bitfinex","BTCUSD",1728784150384,1.163564,63066.0,63065.0,0.0191389]
["bitfinex","BTCUSD",1728784151340,1.163564,63066.0,63065.0,0.00082]
["bitfinex","BTCUSD",1728784151595,1.163564,63066.0,63065.0,0.01607355]
["bitfinex","BTCUSD",1728784151596,1.0298431,63066.0,63065.0,0.01607355]
["bitfinex","BTCUSD",1728784152076,1.0298431,63066.0,63065.0,0.01807355]
["bitfinex","BTCUSD",1728784152323,1.0278431,63066.0,63065.0,0.01807355]
["bitfinex","BTCUSD",1728784152558,1.0268431,63066.0,63065.0,0.01807355]
["bitfinex","BTCUSD",1728784152765,1.0268431,63066.0,63065.0,0.17663955]
["bitfinex","BTCUSD",1728784152990,1.0278431,63066.0,63065.0,0.161386]
["bitfinex","BTCUSD",1728784153261,1.0278431,63066.0,63065.0,0.17663955]
["bitfinex","BTCUSD",1728784153468,0.5278431,63066.0,63065.0,0.17663955]
["bitfinex","BTCUSD",1728784153695,0.5278431,63066.0,63065.0,0.35174966]
["bitfinex","BTCUSD",1728784153879,0.5278431,63066.0,63065.0,0.69002175]
["bitfinex","BTCUSD",1728784154132,0.5278431,63066.0,63065.0,0.65129966]
["bitfinex","BTCUSD",1728784154349,0.5248431,63066.0,63065.0,0.65129966]
["bitfinex","BTCUSD",1728784154819,0.5258431,63066.0,63065.0,0.65129966]
["bitfinex","BTCUSD",1728784155288,0.5268431,63066.0,63065.0,0.65129966]
["bitfinex","BTCUSD",1728784155495,0.5248431,63066.0,63065.0,0.65129966]
["bitfinex","BTCUSD",1728784155932,0.5268431,63066.0,63065.0,0.65229966]
["bitfinex","BTCUSD",1728784156140,0.5258431,63066.0,63065.0,0.65229966]
["bitfinex","BTCUSD",1728784156356,0.5248431,63066.0,63065.0,0.65129966]
["bitfinex","BTCUSD",1728784156549,0.5258431,63066.0,63065.0,0.65229966]
["bitfinex","BTCUSD",1728784157402,0.5268431,63066.0,63065.0,0.65229966]
["bitfinex","BTCUSD",1728784157681,0.502,63066.0,63065.0,0.65229966]
["bitfinex","BTCUSD",1728784157936,0.501,63066.0,63065.0,0.50518955]
["bitfinex","BTCUSD",1728784158149,0.501,63066.0,63065.0,1.88985456]
["bitfinex","BTCUSD",1728784158350,0.501,63066.0,63065.0,1.89085456]
["bitfinex","BTCUSD",1728784158766,0.502,63066.0,63065.0,1.89085456]
["bitfinex","BTCUSD",1728784158980,0.5,63066.0,63065.0,1.88985456]
["bitfinex","BTCUSD",1728784159188,0.158536,63077.0,63074.0,0.002]
["bitfinex","BTCUSD",1728784159399,0.01472023,63076.0,63074.0,0.002]
["bitfinex","BTCUSD",1728784159605,0.01472016,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1728784160689,0.03955925,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1728784160936,0.03955925,63075.0,63074.0,0.01714634]
["bitfinex","BTCUSD",1728784161146,0.03955925,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1728784161355,0.11607644,63075.0,63074.0,0.01714634]
["bitfinex","BTCUSD",1728784161569,0.03955925,63075.0,63074.0,0.004]
["bitfinex","BTCUSD",1728784161776,0.03955925,63075.0,63074.0,0.17768934]
["bitfinex","BTCUSD",1728784161987,0.02483909,63075.0,63074.0,0.003]
["bitfinex","BTCUSD",1728784162197,0.02483909,63075.0,63074.0,0.005]
["bitfinex","BTCUSD",1728784162198,0.03956799,63075.0,63074.0,0.005]
["bitfinex","BTCUSD",1728784162421,0.03956799,63075.0,63074.0,0.02014634]
["bitfinex","BTCUSD",1728784162675,0.03956799,63075.0,63074.0,0.005]
["bitfinex","BTCUSD",1728784162927,0.03956799,63075.0,63074.0,0.02014634]
["bitfinex","BTCUSD",1728784163136,0.03956799,63075.0,63074.0,0.005]
["bitfinex","BTCUSD",1728784163393,0.03956799,63075.0,63074.0,0.02007926]
["bitfinex","BTCUSD",1728784163902,0.03956799,63075.0,63073.0,0.03175]
["bitfinex","BTCUSD",1728784164129,0.02483909,63075.0,63074.0,0.01256605]
["bitfinex","BTCUSD",1728784164356,0.03958398,63075.0,63074.0,0.01256605]
["bitfinex","BTCUSD",1728784164573,0.03958398,63075.0,63073.0,0.03175]
["bitfinex","BTCUSD",1728784164789,0.02483909,63075.0,63074.0,0.01256605]
["bitfinex","BTCUSD",1728784165012,0.03958474,63075.0,63073.0,0.03175]
["bitfinex","BTCUSD",1728784165230,0.02483909,63075.0,63074.0,0.25430905]
["bitfinex","BTCUSD",1728784165451,0.03959215,63075.0,63074.0,0.25430905]
["bitfinex","BTCUSD",1728784165669,0.02483909,63075.0,63074.0,0.45010905]
["bitfinex","BTCUSD",1728784165891,0.03959214,63075.0,63074.0,0.45010905]
["bitfinex","BTCUSD",1728784166129,0.03959214,63075.0,63074.0,0.45810905]
["bitfinex","BTCUSD",1728784166363,0.03959214,63075.0,63074.0,0.62821916]
["bitfinex","BTCUSD",1728784166812,0.02483909,63075.0,63074.0,0.62821916]
["bitfinex","BTCUSD",1728784167266,0.02483909,63075.0,63074.0,0.63021916]
["bitfinex","BTCUSD",1728784167752,0.001642,63078.0,63077.0,0.163536]
["bitfinex","BTCUSD",1728784167973,0.001642,63078.0,63077.0,0.186536]
["bitfinex","BTCUSD",1728784168200,0.001642,63078.0,63077.0,0.19906678]
["bitfinex","BTCUSD",1728784168851,0.01739734,63078.0,63077.0,0.19906678]
["bitfinex","BTCUSD",1728784169068,0.01839734,63078.0,63077.0,0.19906678]
["bitfinex","BTCUSD",1728784170387,0.01839734,63078.0,63077.0,0.01753078]
["bitfinex","BTCUSD",1728784171283,0.01839734,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784172185,0.04323465,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784173464,0.04224287,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784173677,0.04124287,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784174106,0.04124287,63078.0,63077.0,0.01753078]
["bitfinex","BTCUSD",1728784174327,0.04224287,63078.0,63077.0,0.01753078]
["bitfinex","BTCUSD",1728784174766,0.04224287,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784176533,0.04225652,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784178676,0.02747931,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784178917,0.002642,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784180707,0.02747855,63078.0,63077.0,0.17606678]
["bitfinex","BTCUSD",1728784182607,0.02747855,63078.0,63077.0,0.19906678]
["bitfinex","BTCUSD",1728784187799,0.002642,63078.0,63077.0,1.43762168]
["bitfinex","BTCUSD",1728784190990,0.02747737,63078.0,63077.0,1.43762168]
["bitfinex","BTCUSD",1728784194680,0.02747737,63078.0,63077.0,1.536616]
["bitfinex","BTCUSD",1728784197209,0.002642,63078.0,63077.0,1.69798571]
["bitfinex","BTCUSD",1728784199631,0.002642,63078.0,63077.0,0.45943081]
["bitfinex","BTCUSD",1728784199867,0.000842,63078.0,63077.0,0.46439575]
["bitfinex","BTCUSD",1728784200345,0.02567657,63078.0,63077.0,0.46439575]
["bitfinex","BTCUSD",1728784200568,0.02567657,63078.0,63077.0,0.45943081]
["bitfinex","BTCUSD",1728784201038,0.02731657,63078.0,63077.0,0.45943081]
["bitfinex","BTCUSD",1728784201888,0.02731657,63078.0,63077.0,0.49118081]
["bitfinex","BTCUSD",1728784202208,0.04212396,63078.0,63077.0,0.49118081]
["bitfinex","BTCUSD",1728784202426,0.04212461,63078.0,63077.0,0.49614572]
["bitfinex","BTCUSD",1728784203141,0.04312461,63078.0,63077.0,0.50314572]
["bitfinex","BTCUSD",1728784203620,0.04228261,63078.0,63077.0,0.50314572]
["bitfinex","BTCUSD",1728784203991,0.04328261,63078.0,63077.0,0.51014572]
["bitfinex","BTCUSD",1728784204379,0.04228261,63078.0,63077.0,0.49614572]
["bitfinex","BTCUSD",1728784204601,0.04428261,63078.0,63077.0,0.51514572]
["bitfinex","BTCUSD",1728784205265,0.02947457,63078.0,63077.0,0.51514572]
["bitfinex","BTCUSD",1728784205514,0.02947457,63078.0,63077.0,1.75370062]
["bitfinex","BTCUSD",1728784206086,0.02947457,63078.0,63077.0,1.65470642]
["bitfinex","BTCUSD",1728784206324,0.04428463,63078.0,63077.0,1.65470642]
["bitfinex","BTCUSD",1728784206804,0.01945006,63078.0,63077.0,1.65470642]
["bitfinex","BTCUSD",1728784208761,0.11475006,63078.0,63077.0,1.31180071]
["bitfinex","BTCUSD",1728784209011,0.11475281,63078.0,63077.0,1.30683568]
["bitfinex","BTCUSD",1728784210389,0.11475281,63078.0,63077.0,1.46537168]
["bitfinex","BTCUSD",1728784210622,0.11475598,63078.0,63077.0,1.46537168]
["bitfinex","BTCUSD",1728784211330,0.11475598,63078.0,63077.0,0.22681678]
["bitfinex","BTCUSD",1728784211798,0.11475598,63078.0,63077.0,0.3258111]
["bitfinex","BTCUSD",1728784212257,0.01945598,63078.0,63077.0,0.3258111]
["bitfinex","BTCUSD",1728784213425,0.01945598,63078.0,63077.0,0.51018081]
["bitfinex","BTCUSD",1728784213860,0.01945598,63078.0,63077.0,0.41118649]
["bitfinex","BTCUSD",1728784214095,0.01945598,63078.0,63077.0,0.4161516]
["bitfinex","BTCUSD",1728784214525,0.00464,63078.0,63077.0,0.4161516]
["bitfinex","BTCUSD",1728784215219,0.00464,63078.0,63077.0,0.25478189]
["bitfinex","BTCUSD",1728784216519,0.00464,63078.0,63077.0,0.24981678]
["bitfinex","BTCUSD",1728784216977,0.00464,63078.0,63077.0,0.2547819]
["bitfinex","BTCUSD",1728784217474,0.00464,63078.0,63077.0,1.4933368]
["bitfinex","BTCUSD",1728784217680,0.01945606,63078.0,63077.0,1.4933368]
["bitfinex","BTCUSD",1728784217882,0.01945598,63078.0,63077.0,1.54661866]
["bitfinex","BTCUSD",1728784220114,0.01945598,63078.0,63077.0,1.59417703]
["bitfinex","BTCUSD",1728784220340,0.01945598,63078.0,63077.0,1.54661866]
["bitfinex","BTCUSD",1728784220569,0.01945598,63078.0,63077.0,1.59417703]
["bitfinex","BTCUSD",1728784220777,0.01945598,63078.0,63077.0,1.68527703]
["bitfinex","BTCUSD",1728784220985,0.01945598,63078.0,63077.0,1.63771866]
["bitfinex","BTCUSD",1728784221277,0.01945598,63078.0,63077.0,1.88473795]
["bitfinex","BTCUSD",1728784221489,0.00464,63078.0,63077.0,2.23000215]
["bitfinex","BTCUSD",1728784221701,0.00464,63078.0,63077.0,2.16061684]
["bitfinex","BTCUSD",1728784221907,0.00464,63078.0,63077.0,2.27758405]
["bitfinex","BTCUSD",1728784222120,0.00464,63078.0,63077.0,2.16061684]
["bitfinex","BTCUSD",1728784222969,0.00464,63078.0,63077.0,2.16143684]
["bitfinex","BTCUSD",1728784224899,0.00464,63078.0,63077.0,2.15647233]
["bitfinex","BTCUSD",1728784225184,0.00464,63078.0,63077.0,2.28033795]
["bitfinex","BTCUSD",1728784225392,0.00464,63078.0,63077.0,2.28777611]
["bitfinex","BTCUSD",1728784226259,0.2378819,63091.0,63090.0,0.186503]
["bitfinex","BTCUSD",1728784226533,0.2378819,63091.0,63090.0,1.60146562]
["bitfinex","BTCUSD",1728784226772,0.2378819,63091.0,63090.0,1.61382524]
["bitfinex","BTCUSD",1728784226993,0.0953,63096.0,63095.0,0.181491]
["bitfinex","BTCUSD",1728784227481,0.0953,63096.0,63095.0,0.19377464]
["bitfinex","BTCUSD",1728784227978,0.0953,63096.0,63095.0,0.19877464]
["bitfinex","BTCUSD",1728784228205,0.1013,63096.0,63095.0,0.27297291]
["bitfinex","BTCUSD",1728784228423,0.0953,63096.0,63095.0,0.27197291]
["bitfinex","BTCUSD",1728784228901,0.0953,63096.0,63095.0,0.27297291]
["bitfinex","BTCUSD",1728784229144,0.1003,63096.0,63095.0,0.27397291]
["bitfinex","BTCUSD",1728784229582,0.0953,63096.0,63095.0,0.27297291]
["bitfinex","BTCUSD",1728784229786,0.0953,63096.0,63095.0,0.27497291]
["bitfinex","BTCUSD",1728784232359,0.335288,63096.0,63095.0,0.02028364]
["bitfinex","BTCUSD",1728784232576,0.19158356,63096.0,63095.0,0.02028364]
["bitfinex","BTCUSD",1728784232868,0.19158356,63096.0,63095.0,0.01528364]
["bitfinex","BTCUSD",1728784233079,0.19158356,63096.0,63095.0,0.01328364]
["bitfinex","BTCUSD",1728784234167,0.19158356,63096.0,63095.0,0.01628364]
["bitfinex","BTCUSD",1728784234380,0.19322356,63096.0,63095.0,0.01828364]
["bitfinex","BTCUSD",1728784234793,0.19322356,63096.0,63095.0,0.01528364]
["bitfinex","BTCUSD",1728784235438,0.19322356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784241509,0.19322356,63096.0,63095.0,0.17077464]
["bitfinex","BTCUSD",1728784242372,0.19322356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784245134,0.19722356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784245356,0.19622356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784245824,0.19322356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784246050,0.19622356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784246712,0.20022356,63096.0,63095.0,0.01228364]
["bitfinex","BTCUSD",1728784247124,0.20022356,63096.0,63095.0,0.17077464]
["bitfinex","BTCUSD",1728784257649,0.18544,63096.0,63095.0,0.17077464]
["bitfinex","BTCUSD",1728784257888,0.10394,63096.0,63095.0,0.35574562]
["bitfinex","BTCUSD",1728784258120,0.00864,63096.0,63095.0,0.27476896]
["bitfinex","BTCUSD",1728784259286,0.00864,63096.0,63095.0,0.29776896]
["bitfinex","BTCUSD",1728784260216,0.00864,63096.0,63095.0,1.70195996]
["bitfinex","BTCUSD",1728784260436,0.00864,63096.0,63095.0,1.70992386]
["bitfinex","BTCUSD",1728784261116,0.00164,63096.0,63095.0,1.71786501]
["bitfinex","BTCUSD",1728784261578,0.00864,63096.0,63095.0,1.76543572]
["bitfinex","BTCUSD",1728784262011,0.00564,63096.0,63095.0,1.76543572]
["bitfinex","BTCUSD",1728784262475,0.00564,63096.0,63095.0,1.75253067]
["bitfinex","BTCUSD",1728784262711,0.00164,63096.0,63095.0,1.70695996]
["bitfinex","BTCUSD",1728784262943,0.00164,63096.0,63095.0,1.71986435]
["bitfinex","BTCUSD",1728784263175,0.00164,63096.0,63095.0,1.60496564]
["bitfinex","BTCUSD",1728784263412,0.00164,63096.0,63095.0,1.72186454]
["bitfinex","BTCUSD",1728784263638,0.00164,63096.0,63095.0,1.71392326]
["bitfinex","BTCUSD",1728784264443,0.00164,63096.0,63095.0,1.53982894]
["bitfinex","BTCUSD",1728784264699,0.00164,63096.0,63095.0,1.63382345]
["bitfinex","BTCUSD",1728784265673,0.00164,63096.0,63095.0,1.44165303]
["bitfinex","BTCUSD",1728784265929,0.00164,63096.0,63095.0,1.43668954]
["bitfinex","BTCUSD",1728784266189,0.17784,63096.0,63095.0,1.40868954]
["bitfinex","BTCUSD",1728784268339,0.09934,63096.0,63095.0,1.40868954]
["bitfinex","BTCUSD",1728784269537,0.00164,63096.0,63095.0,1.43668954]
["bitfinex","BTCUSD",1728784269771,0.00164,63096.0,63095.0,1.54523466]
["bitfinex","BTCUSD",1728784270747,0.00164,63096.0,63095.0,0.31131976]
["bitfinex","BTCUSD",1728784273871,0.00164,63096.0,63095.0,0.20277464]
["bitfinex","BTCUSD",1728784276560,0.00164,63096.0,63095.0,1.43668954]
["bitfinex","BTCUSD",1728784297077,0.11063863,63096.0,63095.0,1.43668954]
["bitfinex","BTCUSD",1728784297598,0.11064008,63096.0,63095.0,1.43668954]
["bitfinex","BTCUSD",1728784297846,0.11064009,63096.0,63095.0,1.43668954]
["bitfinex","BTCUSD",1728784300176,0.11064009,63096.0,63095.0,1.25019854]
["bitfinex","BTCUSD",1728784300177,0.18914009,63096.0,63095.0,1.25019854]
["bitfinex","BTCUSD",1728784300412,0.34762809,63096.0,63095.0,1.25019854]
["bitfinex","BTCUSD",1728784301360,0.34763265,63096.0,63095.0,1.24819854]
["bitfinex","BTCUSD",1728784301583,0.364197,63096.0,63095.0,1.24819854]
["bitfinex","BTCUSD",1728784301820,0.365197,63096.0,63095.0,1.24819854]
["bitfinex","BTCUSD",1728784302315,0.365197,63096.0,63095.0,1.24619854]
["bitfinex","BTCUSD",1728784302828,0.46984166,63096.0,63095.0,1.24619854]
["bitfinex","BTCUSD",1728784303802,0.46984166,63096.0,63095.0,1.2339149]
["bitfinex","BTCUSD",1728784304028,0.47184166,63096.0,63095.0,1.2339149]
["bitfinex","BTCUSD",1728784304259,0.47584166,63096.0,63095.0,1.24607506]
["bitfinex","BTCUSD",1728784306073,0.47584166,63096.0,63095.0,1.2339149]
["bitfinex","BTCUSD",1728784306517,0.47584166,63096.0,63095.0,1.24607506]
["bitfinex","BTCUSD",1728784312249,0.47584166,63096.0,63095.0,0.01216016]
["bitfinex","BTCUSD",1728784312694,0.158504,63090.0,63086.0,0.2378819]
["bitfinex","BTCUSD",1728784312903,0.10500465,63089.0,63086.0,0.2378819]
["bitfinex","BTCUSD",1728784313126,0.01480465,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784313336,0.09710465,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784313562,0.09710465,63088.0,63085.0,0.158515]
["bitfinex","BTCUSD",1728784313776,0.0823,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784314008,0.09706083,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784314223,0.09706083,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728784314435,0.09706083,63088.0,63087.0,0.01765565]
["bitfinex","BTCUSD",1728784314648,0.09706083,63088.0,63085.0,0.190305]
["bitfinex","BTCUSD",1728784314867,0.0823,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784315074,0.09705992,63088.0,63086.0,0.01565957]
["bitfinex","BTCUSD",1728784315298,0.0823,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784315520,0.25556733,63088.0,63087.0,0.01265565]
["bitfinex","BTCUSD",1728784315739,0.25556733,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728784315740,0.28828936,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728784315962,0.28828936,63088.0,63087.0,0.01765565]
["bitfinex","BTCUSD",1728784315963,0.30304901,63088.0,63087.0,0.01765565]
["bitfinex","BTCUSD",1728784316167,0.30304901,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728784316390,0.30304901,63088.0,63087.0,0.01765565]
["bitfinex","BTCUSD",1728784316650,0.30304901,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728784316861,0.25556765,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728784317074,0.34876765,63088.0,63087.0,0.02265565]
["bitfinex","BTCUSD",1728784317305,0.34876765,63088.0,63087.0,0.01]
["bitfinex","BTCUSD",1728784317532,0.365332,63088.0,63087.0,0.01]
["bitfinex","BTCUSD",1728784318021,0.365332,63088.0,63082.0,0.03179]
["bitfinex","BTCUSD",1728784318022,0.158514,63086.0,63082.0,0.03179]
["bitfinex","BTCUSD",1728784318258,0.158521,63083.0,63082.0,0.03179]
["bitfinex","BTCUSD",1728784318476,0.158521,63083.0,63078.0,1.2357189]
["bitfinex","BTCUSD",1728784318477,0.158528,63081.0,63080.0,0.03179]
["bitfinex","BTCUSD",1728784318706,0.17328765,63081.0,63079.0,0.03179]
["bitfinex","BTCUSD",1728784318926,0.01475965,63080.0,63079.0,0.03179]
["bitfinex","BTCUSD",1728784319172,0.10795965,63080.0,63079.0,0.190321]
["bitfinex","BTCUSD",1728784319621,0.10795437,63080.0,63079.0,0.190321]
["bitfinex","BTCUSD",1728784319867,0.10795437,63080.0,63079.0,0.20300338]
["bitfinex","BTCUSD",1728784320543,0.10795437,63080.0,63079.0,0.20800338]
["bitfinex","BTCUSD",1728784320988,0.01475437,63080.0,63079.0,0.20800338]
["bitfinex","BTCUSD",1728784321688,0.01475437,63080.0,63079.0,0.21300338]
["bitfinex","BTCUSD",1728784321913,0.01475437,63080.0,63079.0,0.3119977]
["bitfinex","BTCUSD",1728784322160,0.01475351,63080.0,63079.0,0.1534667]
["bitfinex","BTCUSD",1728784322393,0.01475351,63080.0,63079.0,0.3119977]
["bitfinex","BTCUSD",1728784322853,0.0932,63084.0,63080.0,0.190318]
["bitfinex","BTCUSD",1728784323065,0.01475433,63083.0,63080.0,0.190318]
["bitfinex","BTCUSD",1728784323320,0.01475433,63082.0,63081.0,0.01267453]
["bitfinex","BTCUSD",1728784324455,0.01475433,63082.0,63081.0,0.17120053]
["bitfinex","BTCUSD",1728784324702,0.01475433,63082.0,63081.0,0.17420053]
["bitfinex","BTCUSD",1728784325388,0.01475433,63082.0,63081.0,0.17720053]
["bitfinex","BTCUSD",1728784329708,0.01477555,63082.0,63081.0,0.01867453]
["bitfinex","BTCUSD",1728784329932,0.01477555,63082.0,63081.0,0.49424853]
["bitfinex","BTCUSD",1728784331300,0.01477555,63082.0,63081.0,0.5238684]
["bitfinex","BTCUSD",1728784332172,0.01477555,63082.0,63081.0,0.49424853]
["bitfinex","BTCUSD",1728784332843,0.01477555,63082.0,63081.0,1.72816343]
["bitfinex","BTCUSD",1728784333756,0.01656435,63088.0,63081.0,1.25258943]
["bitfinex","BTCUSD",1728784333981,0.333423,63082.0,63081.0,1.25258943]
["bitfinex","BTCUSD",1728784334216,0.34820929,63082.0,63081.0,1.25258943]
["bitfinex","BTCUSD",1728784334915,0.34820929,63082.0,63081.0,1.24958943]
["bitfinex","BTCUSD",1728784335873,0.34820929,63082.0,63081.0,1.25258943]
["bitfinex","BTCUSD",1728784337479,0.333423,63082.0,63081.0,1.25258943]
["bitfinex","BTCUSD",1728784337697,0.34819642,63082.0,63081.0,1.25258943]
["bitfinex","BTCUSD",1728784338797,0.34819642,63082.0,63081.0,0.01867453]
["bitfinex","BTCUSD",1728784339019,0.34819642,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1728784339241,0.34983642,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1728784340653,0.158531,63079.0,63078.0,0.00082]
["bitfinex","BTCUSD",1728784340874,0.34820442,63079.0,63078.0,0.00082]
["bitfinex","BTCUSD",1728784341095,0.39539456,63079.0,63078.0,0.00082]
["bitfinex","BTCUSD",1728784341320,0.41196761,63079.0,63078.0,0.00082]
["bitfinex","BTCUSD",1728784341545,0.43557606,63079.0,63078.0,0.00082]
["bitfinex","BTCUSD",1728784341777,0.41895761,63079.0,63078.0,0.00182]
["bitfinex","BTCUSD",1728784342000,0.37976877,63079.0,63078.0,0.00282]
["bitfinex","BTCUSD",1728784342446,0.37975075,63079.0,63078.0,0.00282]
["bitfinex","BTCUSD",1728784342666,0.45051911,63079.0,63078.0,0.00282]
["bitfinex","BTCUSD",1728784343603,0.48175075,63079.0,63078.0,0.00282]
["bitfinex","BTCUSD",1728784343832,0.47475075,63079.0,63078.0,0.00182]
["bitfinex","BTCUSD",1728784344054,0.47475075,63079.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784344055,0.260533,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784344293,1.8097444,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784344731,1.90406209,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784344947,1.8097444,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784345161,1.6595694,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784345410,1.644814,63078.0,63077.0,0.00082]
["bitfinex","BTCUSD",1728784345849,1.574004,63078.0,63077.0,0.00182]
["bitfinex","BTCUSD",1728784346910,1.574198,63078.0,63077.0,0.00182]
["bitfinex","BTCUSD",1728784347423,2.074198,63078.0,63077.0,0.00182]
["bitfinex","BTCUSD",1728784348088,1.980459,63078.0,63077.0,0.00182]
["bitfinex","BTCUSD",1728784348333,0.502,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784348583,0.934346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784349944,0.98144217,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784350360,0.99544217,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784350589,0.962346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784351716,0.960346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784352600,0.962346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784354554,0.960346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784356122,0.962346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784357024,0.960346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784357235,0.962346,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784358339,1.451579,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784360549,1.437579,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784361220,1.451579,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784362733,1.324248,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784363004,1.30121,63073.0,63072.0,0.00082]
["bitfinex","BTCUSD",1728784365372,0.1,63065.0,63060.0,0.000983]
["bitfinex","BTCUSD",1728784365592,0.434576,63061.0,63060.0,0.000983]
["bitfinex","BTCUSD",1728784365805,0.102,63060.0,63059.0,0.2378819]
["bitfinex","BTCUSD",1728784366034,0.102,63060.0,63058.0,0.00164]
["bitfinex","BTCUSD",1728784366035,0.696,63059.0,63058.0,0.00164]
["bitfinex","BTCUSD",1728784366255,1.5600389,63059.0,63058.0,0.00164]
["bitfinex","BTCUSD",1728784366482,0.434584,63058.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784366697,3.592494,63058.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784366910,3.63680118,63058.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784367128,3.55590118,63058.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784367346,3.53573018,63058.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784367819,0.002,63055.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784368040,1.83920145,63055.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784368253,1.41995445,63055.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784369612,1.44795445,63055.0,63054.0,0.001642]
["bitfinex","BTCUSD",1728784370935,0.934601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784371150,2.44802645,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784371366,2.03451145,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784371615,2.019778,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784372305,1.141024,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784372523,0.960601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784373183,1.460601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784374261,1.380601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784374693,1.366601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784375113,1.380601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784375337,1.366601,63051.0,63041.0,0.2378819]
["bitfinex","BTCUSD",1728784375856,1.432601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784376088,1.460601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784376311,1.446601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784376535,1.432601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784376988,1.441601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784377221,1.432601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784377894,1.440601,63051.0,63042.0,0.2378819]
["bitfinex","BTCUSD",1728784378398,1.432601,63051.0,63040.0,0.0009837]
["bitfinex","BTCUSD",1728784378633,2.305061,63051.0,63040.0,0.0009837]
["bitfinex","BTCUSD",1728784378857,2.305061,63051.0,63032.0,0.3181819]
["bitfinex","BTCUSD",1728784379088,2.305061,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784379326,2.294061,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784379561,2.296061,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784379790,2.310061,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784380246,2.25693,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784381222,2.24194,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784381447,2.26050435,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784382831,1.98468135,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784383057,1.74967835,63051.0,63032.0,0.3191787]
["bitfinex","BTCUSD",1728784383319,1.30316535,63051.0,63043.0,0.3181819]
["bitfinex","BTCUSD",1728784384334,1.30316535,63051.0,63039.0,0.2378819]
["bitfinex","BTCUSD",1728784384590,1.28916535,63051.0,63040.0,0.0818]
["bitfinex","BTCUSD",1728784385057,1.27516535,63051.0,63040.0,0.0818]
["bitfinex","BTCUSD",1728784385292,1.30116535,63051.0,63040.0,0.0818]
["bitfinex","BTCUSD",1728784385749,1.27516535,63051.0,63040.0,0.0818]
["bitfinex","BTCUSD",1728784385979,1.28716535,63051.0,63040.0,0.0818]
["bitfinex","BTCUSD",1728784387187,1.29816535,63051.0,63040.0,0.0818]
["bitfinex","BTCUSD",1728784387927,1.53604725,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784388156,1.47256535,63051.0,63039.0,0.2378819]
["bitfinex","BTCUSD",1728784389833,1.39646535,63051.0,63039.0,0.2378819]
["bitfinex","BTCUSD",1728784390089,1.29816535,63051.0,63039.0,0.2378819]
["bitfinex","BTCUSD",1728784390333,1.29816535,63051.0,63040.0,0.0969]
["bitfinex","BTCUSD",1728784392294,1.71044725,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784392537,1.78380143,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784392765,1.85452712,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784392994,1.78380143,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784393242,1.9036795,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784393947,1.86044442,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784394640,1.84944442,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784394893,1.58037535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784395136,1.69832485,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784395354,1.58037535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784395836,1.56837535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784396078,1.70033122,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784396310,1.58237535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784398473,1.58037535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784398745,1.58237535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784398980,1.58037535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784400654,1.47756535,63051.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784402563,0.758631,63039.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784402804,0.935931,63039.0,63038.0,0.0009823]
["bitfinex","BTCUSD",1728784403046,0.258636,63037.0,63036.0,0.2378819]
["bitfinex","BTCUSD",1728784403269,0.658657,63029.0,63028.0,0.2453819]
["bitfinex","BTCUSD",1728784403498,0.658657,63029.0,63028.0,0.25902107]
["bitfinex","BTCUSD",1728784403713,0.658657,63029.0,63028.0,0.02113917]
["bitfinex","BTCUSD",1728784404146,0.658657,63029.0,63028.0,0.0075]
["bitfinex","BTCUSD",1728784404821,1.158657,63029.0,63028.0,0.0075]
["bitfinex","BTCUSD",1728784406214,1.001,63029.0,63028.0,0.0211725]
["bitfinex","BTCUSD",1728784406441,1.159657,63029.0,63028.0,0.0075]
["bitfinex","BTCUSD",1728784406668,1.160657,63029.0,63028.0,0.0211725]
["bitfinex","BTCUSD",1728784407631,1.002,63029.0,63028.0,0.0211725]
["bitfinex","BTCUSD",1728784407852,1.160657,63029.0,63028.0,0.0211725]
["bitfinex","BTCUSD",1728784408079,1.160657,63029.0,63028.0,0.0529625]
["bitfinex","BTCUSD",1728784410033,1.002,63029.0,63028.0,0.0529625]
["bitfinex","BTCUSD",1728784410302,1.002,63029.0,63028.0,0.1458625]
["bitfinex","BTCUSD",1728784410536,1.002,63029.0,63028.0,0.1466835]
["bitfinex","BTCUSD",1728784413857,1.002,63029.0,63028.0,0.3858425]
["bitfinex","BTCUSD",1728784414848,0.502,63029.0,63028.0,0.3858425]
["bitfinex","BTCUSD",1728784418498,0.51859689,63029.0,63028.0,0.3858425]
["bitfinex","BTCUSD",1728784419641,0.51859689,63029.0,63028.0,0.56110553]
["bitfinex","BTCUSD",1728784420108,0.51859689,63029.0,63028.0,0.56607467]
["bitfinex","BTCUSD",1728784420568,0.51759689,63029.0,63028.0,1.96135928]
["bitfinex","BTCUSD",1728784420794,0.51759689,63029.0,63028.0,1.97430928]
["bitfinex","BTCUSD",1728784421019,0.51759689,63029.0,63028.0,2.04263329]
["bitfinex","BTCUSD",1728784421020,0.38419689,63029.0,63028.0,2.04263329]
["bitfinex","BTCUSD",1728784421480,0.2378819,63043.0,63042.0,0.218414]
["bitfinex","BTCUSD",1728784421742,0.2378819,63043.0,63042.0,0.44617703]
["bitfinex","BTCUSD",1728784421968,0.2378819,63043.0,63042.0,0.46473614]
["bitfinex","BTCUSD",1728784422201,0.01659689,63045.0,63044.0,0.190409]
["bitfinex","BTCUSD",1728784422418,0.01659689,63045.0,63044.0,0.213409]
["bitfinex","BTCUSD",1728784422663,0.01659689,63045.0,63044.0,0.317394]
["bitfinex","BTCUSD",1728784422884,0.01659689,63045.0,63044.0,0.3205659]
["bitfinex","BTCUSD",1728784423105,0.01659689,63045.0,63044.0,0.317394]
["bitfinex","BTCUSD",1728784423317,0.01659689,63045.0,63044.0,0.37532937]
["bitfinex","BTCUSD",1728784423542,0.01859689,63045.0,63044.0,0.39132937]
["bitfinex","BTCUSD",1728784423999,0.01859689,63045.0,63044.0,0.39832937]
["bitfinex","BTCUSD",1728784424248,0.2395239,63058.0,63053.0,0.176596]
["bitfinex","BTCUSD",1728784424516,0.01823889,63054.0,63053.0,1.35258181]
["bitfinex","BTCUSD",1728784424716,0.01823889,63054.0,63053.0,1.52720843]
["bitfinex","BTCUSD",1728784425600,0.01923889,63054.0,63053.0,1.53720843]
["bitfinex","BTCUSD",1728784425832,0.01923889,63054.0,63053.0,1.52720843]
["bitfinex","BTCUSD",1728784426049,0.01923889,63054.0,63053.0,1.54420843]
["bitfinex","BTCUSD",1728784426050,0.02123889,63054.0,63053.0,1.54420843]
["bitfinex","BTCUSD",1728784440306,0.02123889,63054.0,63053.0,1.62350843]
["bitfinex","BTCUSD",1728784443401,0.02123889,63054.0,63053.0,1.54420843]
["bitfinex","BTCUSD",1728784450164,0.02123889,63054.0,63053.0,1.54917532]
["bitfinex","BTCUSD",1728784451512,0.02123889,63054.0,63053.0,1.55712243]
["bitfinex","BTCUSD",1728784452867,0.11133889,63054.0,63053.0,1.21915672]
["bitfinex","BTCUSD",1728784453139,0.34663289,63054.0,63053.0,0.0352238]
["bitfinex","BTCUSD",1728784453372,0.34663289,63054.0,63053.0,0.03025691]
["bitfinex","BTCUSD",1728784453830,0.34563289,63054.0,63053.0,0.02525691]
["bitfinex","BTCUSD",1728784454070,0.34563289,63054.0,63053.0,0.02725691]
["bitfinex","BTCUSD",1728784454309,0.18703889,63054.0,63053.0,0.02725691]
["bitfinex","BTCUSD",1728784454539,0.18703889,63054.0,63053.0,0.02525691]
["bitfinex","BTCUSD",1728784454982,0.18503889,63054.0,63053.0,0.01325691]
["bitfinex","BTCUSD",1728784455200,0.18503889,63054.0,63053.0,0.01625691]
["bitfinex","BTCUSD",1728784455418,0.18503889,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1728784455636,0.34363289,63054.0,63053.0,0.01609479]
["bitfinex","BTCUSD",1728784455854,0.34363289,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1728784456396,0.34363289,63054.0,63053.0,0.01609479]
["bitfinex","BTCUSD",1728784456611,0.34363289,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1728784456859,0.34363289,63054.0,63053.0,0.01609479]
["bitfinex","BTCUSD",1728784457797,0.34363289,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1728784458522,0.34363289,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1728784458754,0.158598,63053.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784458982,0.1586,63052.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784459199,0.248701,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784459447,0.330401,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784460219,0.330401,63051.0,63050.0,0.001821]
["bitfinex","BTCUSD",1728784460926,0.330401,63051.0,63050.0,0.003821]
["bitfinex","BTCUSD",1728784461389,0.330401,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784461631,0.330401,63051.0,63050.0,0.002821]
["bitfinex","BTCUSD",1728784461855,0.330401,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784462079,0.331401,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784462533,0.330401,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784462765,0.332401,63051.0,63050.0,0.000821]
["bitfinex","BTCUSD",1728784462996,0.332401,63051.0,63041.0,0.2706717]
["bitfinex","BTCUSD",1728784462997,0.830424,63042.0,63041.0,0.2706717]
["bitfinex","BTCUSD",1728784463461,0.1668,63037.0,63034.0,0.03179]
["bitfinex","BTCUSD",1728784464188,0.325437,63037.0,63034.0,0.03179]
["bitfinex","BTCUSD",1728784464637,0.005,63036.0,63035.0,0.03179]
["bitfinex","BTCUSD",1728784464863,0.332539,63036.0,63035.0,0.03179]
["bitfinex","BTCUSD",1728784465818,0.332539,63036.0,63035.0,0.03479]
["bitfinex","BTCUSD",1728784466285,0.5,63035.0,63034.0,0.007]
["bitfinex","BTCUSD",1728784466513,0.658642,63035.0,63034.0,0.007]
["bitfinex","BTCUSD",1728784466733,0.5,63035.0,63029.0,0.190446]
["bitfinex","BTCUSD",1728784466959,0.2895883,63034.0,63029.0,0.190446]
["bitfinex","BTCUSD",1728784467196,0.1309443,63034.0,63029.0,0.03179]
["bitfinex","BTCUSD",1728784467428,0.0925,63033.0,63029.0,0.03179]
["bitfinex","BTCUSD",1728784467678,0.005,63032.0,63029.0,0.03179]
["bitfinex","BTCUSD",1728784468126,0.005,63032.0,63029.0,0.190446]
["bitfinex","BTCUSD",1728784468588,0.005,63032.0,63029.0,0.193446]
["bitfinex","BTCUSD",1728784468824,0.005,63032.0,63029.0,0.191446]
["bitfinex","BTCUSD",1728784469070,0.005,63032.0,63030.0,0.317309]
["bitfinex","BTCUSD",1728784469300,0.005,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1728784469521,0.005,63032.0,63031.0,0.16998314]
["bitfinex","BTCUSD",1728784469964,0.005,63032.0,63031.0,0.01133114]
["bitfinex","BTCUSD",1728784470389,0.005,63032.0,63029.0,0.165477]
["bitfinex","BTCUSD",1728784470602,0.005,63032.0,63031.0,0.01133114]
["bitfinex","BTCUSD",1728784470822,0.005,63032.0,63030.0,0.01133507]
["bitfinex","BTCUSD",1728784471041,0.005,63032.0,63031.0,0.01133114]
["bitfinex","BTCUSD",1728784471280,0.005,63032.0,63031.0,0.01433114]
["bitfinex","BTCUSD",1728784471548,0.005,63032.0,63031.0,0.003]
["bitfinex","BTCUSD",1728784471778,0.005,63032.0,63031.0,0.01733114]
["bitfinex","BTCUSD",1728784471993,0.332549,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728784472680,0.332549,63032.0,63031.0,0.03479]
["bitfinex","BTCUSD",1728784473787,0.1739,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728784474245,0.1739,63032.0,63031.0,0.01733114]
["bitfinex","BTCUSD",1728784474903,0.1739,63032.0,63031.0,0.17598314]
["bitfinex","BTCUSD",1728784475366,0.1739,63032.0,63031.0,0.20777314]
["bitfinex","BTCUSD",1728784476255,0.0975,63032.0,63031.0,0.20777314]
["bitfinex","BTCUSD",1728784476711,0.0975,63032.0,63031.0,0.04912114]
["bitfinex","BTCUSD",1728784478708,0.0975,63032.0,63031.0,0.03779]
["bitfinex","BTCUSD",1728784478944,0.27274589,63032.0,63031.0,0.03779]
["bitfinex","BTCUSD",1728784479173,0.34914589,63032.0,63031.0,0.03779]
["bitfinex","BTCUSD",1728784480418,0.34914589,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728784482124,0.44914589,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728784482360,0.44914589,63032.0,63031.0,0.00682]
["bitfinex","BTCUSD",1728784483014,0.44914589,63032.0,63031.0,0.00382]
["bitfinex","BTCUSD",1728784484147,0.44914589,63032.0,63031.0,0.00082]
["bitfinex","BTCUSD",1728784484372,0.45014589,63032.0,63031.0,0.00082]
["bitfinex","BTCUSD",1728784485969,0.19399689,63032.0,63031.0,0.00082]
["bitfinex","BTCUSD",1728784486195,0.163649,63032.0,63031.0,0.00082]
["bitfinex","BTCUSD",1728784487746,0.163649,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784489122,0.337649,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784489344,0.437649,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784493249,0.937649,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784495310,0.939289,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784500207,1.439289,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784500422,1.441289,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784501527,1.442289,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784501743,1.45888589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784502855,1.45688589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784506901,1.98174385,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784507565,2.02899473,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784507780,2.00413677,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784508221,1.95688589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784508430,2.00413677,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784509353,1.95688589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784509569,2.02776221,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784509789,1.95688589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784510008,2.05145691,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784510243,1.95688589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784510679,1.98174448,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784512236,2.09997027,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784512905,1.98174448,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784513346,2.09997027,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784513559,2.10197027,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784513772,2.09997027,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784514418,1.98174448,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784516615,1.95688589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784527968,1.88118589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784529716,1.80774372,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784529953,1.90246935,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784530168,1.80774372,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784531103,1.90247071,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784531548,1.80774372,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784532009,1.90247071,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784533559,1.80774372,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784536632,1.78288589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784536853,1.85391223,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784537328,1.78288589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784537541,1.85391059,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784537778,1.78288589,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784537992,1.8539105,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784539541,1.87876732,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784541301,1.80774271,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784541512,1.80383611,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784541739,1.81310185,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784541955,1.64097697,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784542180,1.61612015,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784542399,1.77476915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784542617,1.82210951,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784543779,1.84696628,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784546021,1.8469609,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784546697,1.82210413,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784547672,1.77476915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784547896,1.84579376,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784548355,1.77476915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784548582,1.82210249,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784549040,1.77476915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784549270,1.82210301,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784549519,1.77476915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784549811,1.86836915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784550067,1.94486915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784550306,2.03959614,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784550548,1.94486915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784550784,2.03953265,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784551500,1.94486915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784554556,2.06320423,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784554796,1.94486915,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784555035,1.96972681,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784556763,2.08806763,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784560471,1.96972681,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784560693,1.97172681,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784560919,1.96972681,63032.0,63031.0,0.000626]
["bitfinex","BTCUSD",1728784561413,1.96872681,63032.0,63031.0,0.001626]
["bitfinex","BTCUSD",1728784561919,1.97072681,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784563067,1.97072681,63032.0,63031.0,0.001626]
["bitfinex","BTCUSD",1728784563505,1.97472681,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784565480,1.94986915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784568434,1.9747277,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784568647,1.94986915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784568858,1.97472765,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784572583,2.11694461,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784573676,1.97472765,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784576616,1.94986915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784579679,1.97472611,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784583937,2.11695046,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784584567,1.97472611,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784587680,2.11695046,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784589656,1.97472611,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784593083,2.11708085,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784593526,1.97472611,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784593961,2.11709417,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784594629,1.97472611,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784594843,1.89822611,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784596689,1.87336915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784598599,1.898228,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784599479,2.12161259,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784599693,1.979228,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784600982,2.12160121,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784604479,1.979228,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784604950,2.12155278,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784605423,2.12155372,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784605871,1.979228,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784606748,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784609476,2.09667716,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784609904,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784611233,2.09668234,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784611693,2.09668364,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784612150,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784613760,2.09668079,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784614193,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784614413,2.09668299,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784615056,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784615269,2.09668124,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784615484,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784617505,2.09668315,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784617718,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784620114,2.09668337,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784620537,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784621242,2.09668412,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784621461,1.95436915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784627318,1.95936915,63032.0,63031.0,0.002626]
["bitfinex","BTCUSD",1728784632434,1.95936915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784638521,1.95436915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784638729,1.95936915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784641557,1.95436915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784641812,1.95936915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784645997,1.96136915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784646945,1.95736915,63032.0,63031.0,0.007586]
["bitfinex","BTCUSD",1728784647179,1.95936915,63032.0,63031.0,0.007586]
["bitfinex","BTCUSD",1728784647414,1.96536915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784647649,1.96136915,63032.0,63031.0,0.007586]
["bitfinex","BTCUSD",1728784647892,1.96136915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784648124,1.96536915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784648393,1.96336915,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784648875,2.13004215,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784649105,2.29216358,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784649339,2.13204215,63032.0,63031.0,0.008586]
["bitfinex","BTCUSD",1728784653127,2.12604215,63032.0,63031.0,0.007586]
["bitfinex","BTCUSD",1728784653362,0.437357,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784653659,4.35438996,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784653890,0.64174052,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784654120,2.788565,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784654361,2.654485,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784654633,2.81445054,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784655150,2.00254054,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784655363,1.93738554,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784655791,1.95038554,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784656443,1.79042,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784656657,1.80442,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784657085,1.88904754,63029.0,63028.0,0.000821]
["bitfinex","BTCUSD",1728784657547,0.007,63026.0,63021.0,0.0005]
["bitfinex","BTCUSD",1728784657771,1.8013069,63029.0,63008.0,0.2387029]
["bitfinex","BTCUSD",1728784657772,0.937387,63017.0,63008.0,0.2387029]
["bitfinex","BTCUSD",1728784657995,1.746923,63017.0,63015.0,0.2378819]
["bitfinex","BTCUSD",1728784658209,0.263692,63015.0,63008.0,0.2387029]
["bitfinex","BTCUSD",1728784659553,0.269692,63015.0,63008.0,0.2387029]
["bitfinex","BTCUSD",1728784659767,0.275692,63015.0,63008.0,0.2387029]
["bitfinex","BTCUSD",1728784661117,0.367492,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784663175,0.37032357,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784663386,0.37031422,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784663820,0.36531422,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784664679,0.270692,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784665353,0.36531422,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784666266,0.36530647,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784666935,0.34165185,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784667376,0.270692,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784667618,0.34165185,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784667829,0.270692,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784668474,0.34164964,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784668913,0.270692,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784669147,0.36530647,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784670260,0.270692,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784670746,0.34164902,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784670961,0.36530647,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784671171,0.36530013,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784672452,0.34165643,63015.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784673572,0.270692,63015.0,63009.0,1.14419581]
["bitfinex","BTCUSD",1728784674015,0.270692,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784674442,0.34166603,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784675766,0.34166855,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784677361,0.270692,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784679395,0.34166855,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784680567,0.34168339,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784681494,0.31802295,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784682550,0.270692,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784682988,0.34168339,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784683742,0.264692,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784683983,0.274692,63015.0,63014.0,0.01306891]
["bitfinex","BTCUSD",1728784684210,0.32202792,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784684455,0.264692,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784684689,0.34568339,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784684922,0.268692,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784685155,0.34968339,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784686772,0.33968339,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784686999,0.35268339,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784687484,0.33968339,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784687716,0.55564719,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784688733,0.471992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784688978,0.450992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784689201,0.463992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784689697,0.963992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784690670,1.08239393,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784690920,1.32027583,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784691173,1.08239393,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784691412,0.963992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784692086,0.950992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784692341,0.964992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784692820,0.951992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784693316,1.10807432,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784693608,0.965992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784693814,1.10815221,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784694542,0.965992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784695479,0.970992,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784701026,0.889292,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784701299,0.884292,63015.0,63014.0,0.00082]
["bitfinex","BTCUSD",1728784701741,0.884292,63015.0,63014.0,0.00072]
["bitfinex","BTCUSD",1728784701975,0.158694,63014.0,63013.0,0.000641]
["bitfinex","BTCUSD",1728784702423,0.258694,63014.0,63013.0,0.000641]
["bitfinex","BTCUSD",1728784702636,0.258694,63014.0,63013.0,0.000541]
["bitfinex","BTCUSD",1728784702848,0.6,63010.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784703065,0.1,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728784703504,0.21143626,63009.0,63008.0,0.000621]
["bitfinex","BTCUSD",1728784703725,0.158722,63003.0,63002.0,0.0934]
["bitfinex","BTCUSD",1728784704158,0.158722,63003.0,63002.0,0.10584852]
["bitfinex","BTCUSD",1728784704374,0.158722,63003.0,63002.0,0.0931]
["bitfinex","BTCUSD",1728784704584,0.158722,63003.0,63002.0,0.0926]
["bitfinex","BTCUSD",1728784705284,0.158722,63003.0,63002.0,0.0921]
["bitfinex","BTCUSD",1728784705497,0.158722,63003.0,63002.0,0.0916]
["bitfinex","BTCUSD",1728784705927,0.159722,63003.0,63002.0,0.1697]
["bitfinex","BTCUSD",1728784706139,0.159722,63003.0,63002.0,0.1694]
["bitfinex","BTCUSD",1728784706405,0.661722,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784707057,0.503,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784707267,0.501,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784707487,0.503,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784708156,0.502,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784708366,0.503,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784708582,0.501,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784709069,0.502,63003.0,63002.0,0.18183694]
["bitfinex","BTCUSD",1728784709294,0.502,63003.0,63002.0,0.34056194]
["bitfinex","BTCUSD",1728784710388,0.501,63003.0,63002.0,0.34056194]
["bitfinex","BTCUSD",1728784710598,0.501,63003.0,63002.0,0.34138194]
["bitfinex","BTCUSD",1728784711262,0.5,63003.0,63002.0,0.34138194]
["bitfinex","BTCUSD",1728784715064,0.5,63003.0,63002.0,1.48557775]
["bitfinex","BTCUSD",1728784715597,0.5,63003.0,63002.0,1.64694746]
["bitfinex","BTCUSD",1728784716551,0.5,63003.0,63002.0,1.48557775]
["bitfinex","BTCUSD",1728784717496,0.25447879,63009.0,63003.0,0.158721]
["bitfinex","BTCUSD",1728784717729,0.25447879,63009.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728784717945,0.25447879,63009.0,63004.0,0.17112739]
["bitfinex","BTCUSD",1728784718211,0.01659689,63009.0,63004.0,0.17112739]
["bitfinex","BTCUSD",1728784718670,0.01659689,63009.0,63006.0,0.17772684]
["bitfinex","BTCUSD",1728784718894,0.02459689,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1728784719358,0.02459689,63009.0,63008.0,0.1710388]
["bitfinex","BTCUSD",1728784719839,0.02059689,63009.0,63008.0,0.1710388]
["bitfinex","BTCUSD",1728784720057,0.02459689,63009.0,63008.0,0.1710388]
["bitfinex","BTCUSD",1728784721182,0.02059689,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784721430,0.01659689,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784721692,0.01859689,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784721921,0.02023889,63009.0,63008.0,1.35706948]
["bitfinex","BTCUSD",1728784722134,0.02123889,63009.0,63008.0,1.35706948]
["bitfinex","BTCUSD",1728784722568,0.02123889,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784723520,0.02123889,63009.0,63008.0,1.15652461]
["bitfinex","BTCUSD",1728784723728,0.02123889,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784729015,0.004642,63009.0,63008.0,1.33823461]
["bitfinex","BTCUSD",1728784729246,0.004642,63009.0,63008.0,1.53143432]
["bitfinex","BTCUSD",1728784730122,0.002642,63009.0,63008.0,1.53143432]
["bitfinex","BTCUSD",1728784730784,0.001642,63009.0,63008.0,1.53143432]
["bitfinex","BTCUSD",1728784731091,0.002642,63009.0,63008.0,1.53143432]
["bitfinex","BTCUSD",1728784731512,0.003642,63009.0,63008.0,1.53143432]
["bitfinex","BTCUSD",1728784747750,0.003642,63009.0,63008.0,1.18835461]
["bitfinex","BTCUSD",1728784748807,0.001642,63009.0,63008.0,1.34706461]
["bitfinex","BTCUSD",1728784749195,0.002642,63009.0,63008.0,1.34706461]
["bitfinex","BTCUSD",1728784749818,0.001642,63009.0,63008.0,1.34706461]
["bitfinex","BTCUSD",1728784750035,0.002642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784750451,0.003642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784751318,0.002642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784751560,0.003642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784752023,0.002642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784752507,0.003642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784752942,0.002642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784753164,0.003642,63009.0,63008.0,1.31523461]
["bitfinex","BTCUSD",1728784754804,0.003642,63009.0,63008.0,1.47660432]
["bitfinex","BTCUSD",1728784755486,0.003642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784759008,0.002642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784759241,0.003642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784759701,0.002642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784760419,0.001642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784760638,0.002642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784761089,0.003642,63009.0,63008.0,0.33042788]
["bitfinex","BTCUSD",1728784762023,0.003642,63009.0,63008.0,0.16905817]
["bitfinex","BTCUSD",1728784763813,0.003642,63009.0,63008.0,0.19205817]
["bitfinex","BTCUSD",1728784765538,0.003642,63009.0,63008.0,0.84858278]
["bitfinex","BTCUSD",1728784768446,0.003642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784792081,0.099642,63009.0,63008.0,0.69069378]
["bitfinex","BTCUSD",1728784792946,0.097642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784793172,0.098642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784793380,0.099642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784793586,0.098642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784793796,0.099642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784794003,0.100642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784795939,0.099642,63009.0,63008.0,0.84940378]
["bitfinex","BTCUSD",1728784796147,0.097642,63009.0,63008.0,0.69069378]
["bitfinex","BTCUSD",1728784796353,0.099642,63009.0,63008.0,0.69069378]
["bitfinex","BTCUSD",1728784796772,0.098642,63009.0,63008.0,0.69069378]
["bitfinex","BTCUSD",1728784798067,0.098642,63009.0,63008.0,0.72252378]
["bitfinex","BTCUSD",1728784798282,0.098642,63009.0,63008.0,0.88123378]
["bitfinex","BTCUSD",1728784799565,0.099642,63009.0,63008.0,0.88123378]
["bitfinex","BTCUSD",1728784800200,0.099642,63009.0,63008.0,0.22470917]
["bitfinex","BTCUSD",1728784801508,0.099642,63009.0,63008.0,0.06599917]
["bitfinex","BTCUSD",1728784802985,0.338349,63009.0,63008.0,0.04299917]
["bitfinex","BTCUSD",1728784808222,0.179642,63009.0,63008.0,0.04299917]
["bitfinex","BTCUSD",1728784809766,0.099642,63009.0,63008.0,0.20170917]
["bitfinex","BTCUSD",1728784813762,0.099642,63009.0,63008.0,0.22470917]
["bitfinex","BTCUSD",1728784815951,0.099642,63009.0,63008.0,0.88123378]
["bitfinex","BTCUSD",1728784816168,0.003642,63009.0,63008.0,0.88123378]
["bitfinex","BTCUSD",1728784819247,0.003642,63009.0,63008.0,1.04260349]
["bitfinex","BTCUSD",1728784821116,0.003642,63009.0,63008.0,1.14183033]
["bitfinex","BTCUSD",1728784821340,0.003642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784822462,0.002642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784822685,0.003642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784823182,0.001642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784823398,0.002642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784823627,0.001642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784824349,0.002642,63009.0,63008.0,1.14680122]
["bitfinex","BTCUSD",1728784825581,0.003642,63009.0,63008.0,1.15080122]
["bitfinex","BTCUSD",1728784836251,0.003642,63009.0,63008.0,1.15080097]
["bitfinex","BTCUSD",1728784849318,0.003642,63009.0,63008.0,1.1587537]
["bitfinex","BTCUSD",1728784849586,0.003642,63009.0,63008.0,1.15080097]
["bitfinex","BTCUSD",1728784849814,0.003642,63009.0,63008.0,1.1587537]
["bitfinex","BTCUSD",1728784851003,0.003642,63009.0,63008.0,1.15875352]
["bitfinex","BTCUSD",1728784852826,0.003642,63009.0,63008.0,1.14583033]
["bitfinex","BTCUSD",1728784853056,0.003642,63009.0,63008.0,1.15875352]
["bitfinex","BTCUSD",1728784858535,0.003642,63009.0,63008.0,1.1587535]
["bitfinex","BTCUSD",1728784859453,0.003642,63009.0,63008.0,1.05952666]
["bitfinex","BTCUSD",1728784859686,0.003642,63009.0,63008.0,1.1587535]
["bitfinex","BTCUSD",1728784860624,0.003642,63009.0,63008.0,1.15080078]
["bitfinex","BTCUSD",1728784860865,0.003642,63009.0,63008.0,1.1587535]
["bitfinex","BTCUSD",1728784864426,0.003642,63009.0,63008.0,1.20642339]
["bitfinex","BTCUSD",1728784866549,0.003642,63009.0,63008.0,1.1587535]
["bitfinex","BTCUSD",1728784866773,0.003642,63009.0,63008.0,1.20645129]
["bitfinex","BTCUSD",1728784867454,0.003642,63009.0,63008.0,1.1587535]
["bitfinex","BTCUSD",1728784867723,0.002642,63009.0,63008.0,1.1547535]
["bitfinex","BTCUSD",1728784867939,0.003642,63009.0,63008.0,1.1547535]
["bitfinex","BTCUSD",1728784868162,0.002642,63009.0,63008.0,1.1547535]
["bitfinex","BTCUSD",1728784868394,0.002642,63009.0,63008.0,1.1597535]
["bitfinex","BTCUSD",1728784868628,0.002642,63009.0,63008.0,1.1547535]
["bitfinex","BTCUSD",1728784869083,0.003642,63009.0,63008.0,1.1597535]
["bitfinex","BTCUSD",1728784869566,0.004642,63009.0,63008.0,1.1647535]
["bitfinex","BTCUSD",1728784871089,0.004642,63009.0,63008.0,1.21245232]
["bitfinex","BTCUSD",1728784872438,0.004642,63009.0,63008.0,1.2124523]
["bitfinex","BTCUSD",1728784873733,0.004642,63009.0,63008.0,1.16475348]
["bitfinex","BTCUSD",1728784873941,0.004642,63009.0,63008.0,1.21245265]
["bitfinex","BTCUSD",1728784874153,0.004642,63009.0,63008.0,1.16475348]
["bitfinex","BTCUSD",1728784874363,0.004642,63009.0,63008.0,1.21245267]
["bitfinex","BTCUSD",1728784874589,0.004642,63009.0,63008.0,1.16475348]
["bitfinex","BTCUSD",1728784874821,0.004642,63009.0,63008.0,1.21245334]
["bitfinex","BTCUSD",1728784875045,0.004642,63009.0,63008.0,1.16475348]
["bitfinex","BTCUSD",1728784875273,0.004642,63009.0,63008.0,1.21245334]
["bitfinex","BTCUSD",1728784875642,0.004642,63009.0,63008.0,1.16475348]
["bitfinex","BTCUSD",1728784877636,0.004642,63009.0,63008.0,1.21245517]
["bitfinex","BTCUSD",1728784878121,0.004642,63009.0,63008.0,1.20450246]
["bitfinex","BTCUSD",1728784878795,0.004642,63009.0,63008.0,1.21245522]
["bitfinex","BTCUSD",1728784879659,0.004642,63009.0,63008.0,1.19953202]
["bitfinex","BTCUSD",1728784879902,0.004642,63009.0,63008.0,1.23630443]
["bitfinex","BTCUSD",1728784880351,0.8982009,63021.0,63008.0,1.23630443]
["bitfinex","BTCUSD",1728784880352,0.0901,63018.0,63013.0,0.005]
["bitfinex","BTCUSD",1728784880570,0.00164,63021.0,63020.0,0.218509]
["bitfinex","BTCUSD",1728784880795,0.2362419,63022.0,63021.0,0.218507]
["bitfinex","BTCUSD",1728784881034,0.2378819,63029.0,63027.0,0.03183]
["bitfinex","BTCUSD",1728784881314,0.2378819,63029.0,63028.0,0.28971584]
["bitfinex","BTCUSD",1728784881535,0.09174,63032.0,63031.0,0.190482]
["bitfinex","BTCUSD",1728784881758,0.09174,63032.0,63031.0,0.28970884]
["bitfinex","BTCUSD",1728784882010,0.09174,63032.0,63031.0,0.33953621]
["bitfinex","BTCUSD",1728784882911,0.09174,63032.0,63031.0,0.34453621]
["bitfinex","BTCUSD",1728784882912,0.09274,63032.0,63031.0,0.34453621]
["bitfinex","BTCUSD",1728784883830,0.09274,63032.0,63031.0,0.24530937]
["bitfinex","BTCUSD",1728784884044,0.09274,63032.0,63031.0,0.34953621]
["bitfinex","BTCUSD",1728784885330,0.09174,63032.0,63031.0,0.34453621]
["bitfinex","BTCUSD",1728784885541,0.09174,63032.0,63031.0,0.35053621]
["bitfinex","BTCUSD",1728784886400,0.09174,63032.0,63031.0,0.34553621]
["bitfinex","BTCUSD",1728784886604,0.09274,63032.0,63031.0,0.35253621]
["bitfinex","BTCUSD",1728784887027,0.09274,63032.0,63031.0,1.00906082]
["bitfinex","BTCUSD",1728784894951,0.09274,63032.0,63031.0,0.71046934]
["bitfinex","BTCUSD",1728784895178,0.328789,63032.0,63031.0,0.67863934]
["bitfinex","BTCUSD",1728784895831,0.17014,63032.0,63031.0,0.67863934]
["bitfinex","BTCUSD",1728784896259,0.328789,63032.0,63031.0,0.67863934]
["bitfinex","BTCUSD",1728784897231,0.17014,63032.0,63031.0,0.67863934]
["bitfinex","BTCUSD",1728784899011,0.17014,63032.0,63031.0,0.02211473]
["bitfinex","BTCUSD",1728784905396,0.17014,63032.0,63031.0,0.01611473]
["bitfinex","BTCUSD",1728784905606,0.17014,63032.0,63031.0,0.16776673]
["bitfinex","BTCUSD",1728784905826,0.09474,63032.0,63031.0,0.39651783]
["bitfinex","BTCUSD",1728784906091,0.00364,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784906306,0.00164,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784906517,0.00364,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784906731,0.02849365,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784906954,0.00364,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784907162,0.00164,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784908183,0.00264,63032.0,63031.0,0.42834783]
["bitfinex","BTCUSD",1728784908417,0.00364,63032.0,63031.0,0.43534783]
["bitfinex","BTCUSD",1728784908840,0.00464,63032.0,63031.0,0.44234783]
["bitfinex","BTCUSD",1728784910815,0.00464,63032.0,63031.0,1.09887244]
["bitfinex","BTCUSD",1728784913172,0.02949392,63032.0,63031.0,1.09887244]
["bitfinex","BTCUSD",1728784914063,0.02949392,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784916742,0.12449392,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784917051,0.09964,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784918285,0.00464,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784920219,0.02949406,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784920429,0.00464,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784920633,0.0294942,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784926694,0.00464,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784930042,0.02949424,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784930255,0.00464,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784930466,0.0294944,63032.0,63031.0,0.9996456]
["bitfinex","BTCUSD",1728784931002,0.2839434,63032.0,63031.0,0.71146934]
["bitfinex","BTCUSD",1728784931206,0.3591434,63032.0,63031.0,0.67963934]
["bitfinex","BTCUSD",1728784932087,0.3561434,63032.0,63031.0,0.66563934]
["bitfinex","BTCUSD",1728784932284,0.3571434,63032.0,63031.0,0.65652461]
["bitfinex","BTCUSD",1728784932453,0.3591434,63032.0,63031.0,0.66548997]
["bitfinex","BTCUSD",1728784934292,0.9591434,63032.0,63031.0,0.66548997]
["bitfinex","BTCUSD",1728784934497,1.07511123,63032.0,63031.0,0.00896536]
["bitfinex","BTCUSD",1728784934763,0.158669,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784934976,0.158669,63025.0,63024.0,0.2378819]
["bitfinex","BTCUSD",1728784934977,0.329669,63025.0,63024.0,0.2378819]
["bitfinex","BTCUSD",1728784935188,0.171,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784935398,0.19585881,63025.0,63022.0,0.159494]
["bitfinex","BTCUSD",1728784936492,0.19585881,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784936706,0.19585881,63025.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784937541,0.171,63025.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784939321,0.171,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784939776,0.0958,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784940940,0.0958,63024.0,63022.0,0.00182]
["bitfinex","BTCUSD",1728784941432,0.0958,63024.0,63022.0,0.00282]
["bitfinex","BTCUSD",1728784944058,0.0958,63024.0,63022.0,0.161493]
["bitfinex","BTCUSD",1728784944285,0.0958,63024.0,63022.0,0.00282]
["bitfinex","BTCUSD",1728784944553,0.0958,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784944794,0.09530812,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784945738,0.09530812,63024.0,63023.0,0.001]
["bitfinex","BTCUSD",1728784946167,0.09530812,63024.0,63023.0,0.002]
["bitfinex","BTCUSD",1728784946586,0.09530812,63024.0,63023.0,0.27739346]
["bitfinex","BTCUSD",1728784948380,0.09530812,63024.0,63023.0,0.160672]
["bitfinex","BTCUSD",1728784949454,0.09530812,63024.0,63023.0,0.002]
["bitfinex","BTCUSD",1728784949722,0.09530812,63024.0,63023.0,0.16841194]
["bitfinex","BTCUSD",1728784950194,0.09530812,63024.0,63023.0,0.00973994]
["bitfinex","BTCUSD",1728784953563,0.02567935,63025.0,63023.0,0.00973994]
["bitfinex","BTCUSD",1728784953794,0.02567935,63025.0,63024.0,0.27534865]
["bitfinex","BTCUSD",1728784954282,0.02567935,63025.0,63024.0,0.16640501]
["bitfinex","BTCUSD",1728784954781,0.18434635,63025.0,63024.0,0.00773601]
["bitfinex","BTCUSD",1728784955020,0.02567935,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784955493,0.18434635,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784955953,0.02567935,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784956676,0.00082,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784957890,0.159488,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784958128,0.00082,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784958857,0.25161363,63026.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784959576,0.27647163,63026.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784960063,0.158669,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784960792,0.158669,63025.0,63022.0,0.00182]
["bitfinex","BTCUSD",1728784961030,0.029858,63026.0,63022.0,0.00182]
["bitfinex","BTCUSD",1728784961275,0.158668,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784961527,0.162668,63025.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784962007,0.0956,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784964063,0.0986,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784964293,0.10242,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784964519,0.261091,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784964735,0.09907004,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784964969,0.25773904,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784965172,0.09907004,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784965378,0.09607004,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784965807,0.09907004,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784966719,0.09607004,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784967029,0.09907004,63024.0,63023.0,0.00771482]
["bitfinex","BTCUSD",1728784968929,0.09907004,63024.0,63023.0,0.00271482]
["bitfinex","BTCUSD",1728784969161,0.09907004,63024.0,63022.0,0.159494]
["bitfinex","BTCUSD",1728784969404,0.09907004,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784969674,0.09907004,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784970141,0.09607004,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784970380,0.09307004,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784970627,0.09607004,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784971093,0.09307004,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784971341,0.09607004,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784971562,0.09907004,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784971786,0.1179281,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784972054,0.1209281,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784972287,0.1239281,63024.0,63022.0,0.159493]
["bitfinex","BTCUSD",1728784976684,0.28231113,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784976935,0.12364013,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784979671,0.09878207,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784981784,0.09878207,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784982237,0.09878207,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784982531,0.12363999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784982780,0.12063999,63024.0,63022.0,0.159494]
["bitfinex","BTCUSD",1728784983275,0.12363999,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784983528,0.11763999,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784983749,0.12063999,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784983978,0.12063999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784984491,0.11763999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784985469,0.12063999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784985709,0.12363999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784986252,0.12063999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784986492,0.12363999,63024.0,63022.0,0.159494]
["bitfinex","BTCUSD",1728784987176,0.12363999,63024.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784987424,0.16325328,63023.0,63022.0,0.00082]
["bitfinex","BTCUSD",1728784987686,0.15911576,63023.0,63022.0,0.159494]
["bitfinex","BTCUSD",1728784987959,0.00682,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1728784988215,0.00682,63024.0,63023.0,0.160312]
["bitfinex","BTCUSD",1728784988463,0.00682,63024.0,63023.0,0.32168171]
["bitfinex","BTCUSD",1728784988669,0.00082,63024.0,63023.0,0.32168171]
["bitfinex","BTCUSD",1728784989543,0.00682,63024.0,63023.0,0.32168171]
["bitfinex","BTCUSD",1728784990915,0.00682,63024.0,63023.0,0.42090855]
["bitfinex","BTCUSD",1728784991599,0.00682,63024.0,63023.0,0.44390855]
["bitfinex","BTCUSD",1728784991836,0.00682,63024.0,63023.0,0.66073503]
["bitfinex","BTCUSD",1728784992084,0.03167742,63024.0,63023.0,0.66073503]
["bitfinex","BTCUSD",1728784992369,0.03167742,63024.0,63023.0,0.7083956]
["bitfinex","BTCUSD",1728784992583,0.02867742,63024.0,63023.0,0.7083956]
["bitfinex","BTCUSD",1728784992811,0.02867742,63024.0,63023.0,0.76468555]
["bitfinex","BTCUSD",1728784992812,0.02567742,63024.0,63023.0,0.76468555]
["bitfinex","BTCUSD",1728784993057,0.02667742,63024.0,63023.0,0.77868555]
["bitfinex","BTCUSD",1728784993488,0.02667742,63024.0,63023.0,0.84516406]
["bitfinex","BTCUSD",1728784993720,0.02355325,63024.0,63023.0,0.95654565]
["bitfinex","BTCUSD",1728784993928,0.02355325,63024.0,63023.0,1.61306891]
["bitfinex","BTCUSD",1728784994362,0.02355325,63024.0,63023.0,1.68450901]
["bitfinex","BTCUSD",1728784994784,0.02355325,63024.0,63023.0,1.67750901]
["bitfinex","BTCUSD",1728784994785,0.02255325,63024.0,63023.0,1.67750901]
["bitfinex","BTCUSD",1728784995214,0.02255325,63024.0,63023.0,1.68350901]
["bitfinex","BTCUSD",1728784995438,0.02255325,63024.0,63023.0,1.66887292]
["bitfinex","BTCUSD",1728784995687,0.02355325,63024.0,63023.0,1.78620057]
["bitfinex","BTCUSD",1728784995906,0.02255325,63024.0,63023.0,1.83170429]
["bitfinex","BTCUSD",1728784996126,0.02255325,63024.0,63023.0,1.77320036]
["bitfinex","BTCUSD",1728784996357,0.02355325,63024.0,63023.0,1.78720036]
["bitfinex","BTCUSD",1728784996568,0.02355325,63024.0,63023.0,1.88250504]
["bitfinex","BTCUSD",1728784996744,0.02155325,63024.0,63023.0,1.85550504]
["bitfinex","BTCUSD",1728784996976,0.02255325,63024.0,63023.0,1.77320036]
["bitfinex","BTCUSD",1728784997678,0.02255325,63024.0,63023.0,1.77305279]
["bitfinex","BTCUSD",1728784998137,0.02155325,63024.0,63023.0,1.76005279]
["bitfinex","BTCUSD",1728784998349,0.02255325,63024.0,63023.0,1.77405279]
["bitfinex","BTCUSD",1728784998566,0.02355325,63024.0,63023.0,1.90693143]
["bitfinex","BTCUSD",1728784999008,0.00164,63032.0,63031.0,0.49120884]
["bitfinex","BTCUSD",1728784999229,0.00164,63032.0,63031.0,0.56684724]
["bitfinex","BTCUSD",1728784999464,0.02649144,63032.0,63031.0,0.48404724]
["bitfinex","BTCUSD",1728785000809,0.02649144,63032.0,63031.0,0.47907855]
["bitfinex","BTCUSD",1728785001259,0.02649144,63032.0,63031.0,0.48404711]
["bitfinex","BTCUSD",1728785001480,0.02749144,63032.0,63031.0,0.49604711]
["bitfinex","BTCUSD",1728785001709,0.02474593,63032.0,63031.0,0.50307855]
["bitfinex","BTCUSD",1728785001922,0.01642076,63032.0,63031.0,0.49107855]
["bitfinex","BTCUSD",1728785002353,0.01642076,63032.0,63031.0,0.50804705]
["bitfinex","BTCUSD",1728785002810,0.01642076,63032.0,63031.0,1.14101841]
["bitfinex","BTCUSD",1728785003031,0.01642076,63032.0,63031.0,1.13604991]
["bitfinex","BTCUSD",1728785003679,0.01642076,63032.0,63031.0,1.14101835]
["bitfinex","BTCUSD",1728785003895,0.01642076,63032.0,63031.0,1.03682307]
["bitfinex","BTCUSD",1728785004342,0.01642076,63032.0,63031.0,1.13604991]
["bitfinex","BTCUSD",1728785004550,0.01642076,63032.0,63031.0,1.14101854]
["bitfinex","BTCUSD",1728785004767,0.01642076,63032.0,63031.0,1.15687758]
["bitfinex","BTCUSD",1728785004768,0.001,63032.0,63031.0,1.15687758]
["bitfinex","BTCUSD",1728785004993,0.001,63032.0,63031.0,1.15190895]
["bitfinex","BTCUSD",1728785005269,0.001,63032.0,63031.0,1.14690895]
["bitfinex","BTCUSD",1728785006724,0.08102665,63035.0,63034.0,0.213474]
["bitfinex","BTCUSD",1728785006939,0.08102665,63035.0,63034.0,1.00781507]
["bitfinex","BTCUSD",1728785008452,0.08202665,63035.0,63034.0,1.01681507]
["bitfinex","BTCUSD",1728785008662,0.08302665,63035.0,63034.0,1.02581507]
["bitfinex","BTCUSD",1728785009301,0.002,63035.0,63034.0,1.02581507]
["bitfinex","BTCUSD",1728785010364,0.002,63035.0,63034.0,1.12504191]
["bitfinex","BTCUSD",1728785011448,0.00282,63035.0,63034.0,1.12504191]
["bitfinex","BTCUSD",1728785011864,0.02767238,63035.0,63034.0,1.12504191]
["bitfinex","BTCUSD",1728785016831,0.02493475,63035.0,63034.0,1.12504191]
["bitfinex","BTCUSD",1728785017247,8.237e-05,63035.0,63034.0,1.12504191]
["bitfinex","BTCUSD",1728785017669,8.237e-05,63035.0,63034.0,1.13598617]
["bitfinex","BTCUSD",1728785020624,8.237e-05,63035.0,63034.0,1.14095488]
["bitfinex","BTCUSD",1728785021039,8.237e-05,63035.0,63034.0,1.13195488]
["bitfinex","BTCUSD",1728785021252,8.237e-05,63035.0,63034.0,1.13995488]
["bitfinex","BTCUSD",1728785021253,0.00108237,63035.0,63034.0,1.13995488]
["bitfinex","BTCUSD",1728785021891,0.00108237,63035.0,63034.0,1.13095488]
["bitfinex","BTCUSD",1728785022101,0.02693487,63035.0,63034.0,1.13895488]
["bitfinex","BTCUSD",1728785022591,0.02593487,63035.0,63034.0,1.13095488]
["bitfinex","BTCUSD",1728785023054,0.02593487,63035.0,63034.0,1.13895488]
["bitfinex","BTCUSD",1728785023055,0.02693487,63035.0,63034.0,1.13895488]
["bitfinex","BTCUSD",1728785024154,0.02693487,63035.0,63034.0,1.14095488]
["bitfinex","BTCUSD",1728785024363,0.02693487,63035.0,63034.0,1.13895488]
["bitfinex","BTCUSD",1728785025233,0.02693487,63035.0,63034.0,1.14690439]
["bitfinex","BTCUSD",1728785027026,0.02693487,63035.0,63034.0,1.32973123]
["bitfinex","BTCUSD",1728785027263,0.0911,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728785027495,0.0911,63048.0,63047.0,0.80744346]
["bitfinex","BTCUSD",1728785027723,0.0911,63048.0,63047.0,0.81809778]
["bitfinex","BTCUSD",1728785028823,0.0971,63048.0,63047.0,0.81809778]
["bitfinex","BTCUSD",1728785029035,0.0911,63048.0,63047.0,0.81809778]
["bitfinex","BTCUSD",1728785029657,0.0941,63048.0,63047.0,0.81809778]
["bitfinex","BTCUSD",1728785029878,0.0941,63048.0,63047.0,0.83372806]
["bitfinex","BTCUSD",1728785030123,0.0991,63048.0,63047.0,0.83372806]
["bitfinex","BTCUSD",1728785030337,0.0961,63048.0,63047.0,0.83372806]
["bitfinex","BTCUSD",1728785030574,0.0991,63048.0,63047.0,0.83372806]
["bitfinex","BTCUSD",1728785033836,0.0991,63048.0,63047.0,0.88855806]
["bitfinex","BTCUSD",1728785034684,0.0911,63048.0,63047.0,0.88855806]
["bitfinex","BTCUSD",1728785034915,0.00164,63050.0,63049.0,0.190436]
["bitfinex","BTCUSD",1728785035130,0.00164,63050.0,63049.0,0.34093588]
["bitfinex","BTCUSD",1728785035337,0.02648762,63050.0,63049.0,0.35157841]
["bitfinex","BTCUSD",1728785036202,0.02648762,63050.0,63049.0,0.35757841]
["bitfinex","BTCUSD",1728785037068,0.02648762,63050.0,63049.0,0.20707853]
["bitfinex","BTCUSD",1728785037505,0.02648762,63050.0,63049.0,0.21307853]
["bitfinex","BTCUSD",1728785037717,0.00164,63050.0,63049.0,0.21307853]
["bitfinex","BTCUSD",1728785038375,0.00164,63050.0,63049.0,0.84004989]
["bitfinex","BTCUSD",1728785038797,0.10144,63050.0,63049.0,0.67844389]
["bitfinex","BTCUSD",1728785039013,0.10144,63050.0,63049.0,0.67544389]
["bitfinex","BTCUSD",1728785039483,0.10144,63050.0,63049.0,0.67844389]
["bitfinex","BTCUSD",1728785040010,0.341144,63050.0,63049.0,0.67844389]
["bitfinex","BTCUSD",1728785040262,0.341144,63050.0,63049.0,0.68144389]
["bitfinex","BTCUSD",1728785040263,0.18254,63050.0,63049.0,0.68144389]
["bitfinex","BTCUSD",1728785040513,0.18254,63050.0,63049.0,0.01664253]
["bitfinex","BTCUSD",1728785040514,0.341144,63050.0,63049.0,0.01664253]
["bitfinex","BTCUSD",1728785040767,0.341144,63050.0,63049.0,0.01364253]
["bitfinex","BTCUSD",1728785040976,0.341144,63050.0,63049.0,0.006]
["bitfinex","BTCUSD",1728785041413,0.341144,63050.0,63049.0,0.003]
["bitfinex","BTCUSD",1728785041627,0.158612,63047.0,63043.0,0.03183]
["bitfinex","BTCUSD",1728785041838,0.0998,63045.0,63044.0,0.01058531]
["bitfinex","BTCUSD",1728785043210,0.0998,63045.0,63044.0,0.01258531]
["bitfinex","BTCUSD",1728785043542,0.0998,63045.0,63044.0,0.002]
["bitfinex","BTCUSD",1728785044241,0.0998,63045.0,63044.0,0.01261627]
["bitfinex","BTCUSD",1728785044445,0.0998,63045.0,63044.0,0.01461627]
["bitfinex","BTCUSD",1728785045171,0.0998,63045.0,63044.0,0.004]
["bitfinex","BTCUSD",1728785045638,0.0998,63045.0,63044.0,0.01461627]
["bitfinex","BTCUSD",1728785050188,0.0998,63045.0,63044.0,0.17323527]
["bitfinex","BTCUSD",1728785051085,0.0998,63045.0,63044.0,0.01461627]
["bitfinex","BTCUSD",1728785051349,0.09964378,63045.0,63044.0,0.01461627]
["bitfinex","BTCUSD",1728785051576,0.09964378,63045.0,63044.0,0.17323527]
["bitfinex","BTCUSD",1728785051807,0.09964378,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785052353,0.12449292,63045.0,63044.0,0.01161627]
["bitfinex","BTCUSD",1728785053061,0.12449292,63045.0,63044.0,0.01261627]
["bitfinex","BTCUSD",1728785053481,0.12449292,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785055256,0.12449292,63045.0,63044.0,0.01061627]
["bitfinex","BTCUSD",1728785055507,0.12449292,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785058374,0.09964378,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785062174,0.09413804,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785062665,0.11898727,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785068013,0.09413804,63045.0,63044.0,0.16923527]
["bitfinex","BTCUSD",1728785071573,0.09413804,63045.0,63044.0,0.17087527]
["bitfinex","BTCUSD",1728785071845,0.09495804,63045.0,63044.0,0.17087527]
["bitfinex","BTCUSD",1728785073035,0.09495804,63045.0,63044.0,0.17104827]
["bitfinex","BTCUSD",1728785074408,0.09495804,63045.0,63044.0,0.17204827]
["bitfinex","BTCUSD",1728785075800,0.00082,63045.0,63044.0,0.2558872]
["bitfinex","BTCUSD",1728785076493,0.00082,63045.0,63044.0,0.2568872]
["bitfinex","BTCUSD",1728785076724,0.00082,63045.0,63044.0,0.2558872]
["bitfinex","BTCUSD",1728785077436,0.00082,63045.0,63044.0,0.2578872]
["bitfinex","BTCUSD",1728785078133,0.00082,63045.0,63044.0,0.2568872]
["bitfinex","BTCUSD",1728785078373,0.00082,63045.0,63044.0,0.26385508]
["bitfinex","BTCUSD",1728785082021,0.00082,63045.0,63044.0,0.2588872]
["bitfinex","BTCUSD",1728785090556,0.02566813,63045.0,63044.0,0.2588872]
["bitfinex","BTCUSD",1728785094427,0.00082,63045.0,63044.0,0.2588872]
["bitfinex","BTCUSD",1728785101654,0.02566826,63045.0,63044.0,0.2588872]
["bitfinex","BTCUSD",1728785104569,0.00082,63045.0,63044.0,0.2588872]
["bitfinex","BTCUSD",1728785107413,0.3348599,63050.0,63046.0,0.158612]
["bitfinex","BTCUSD",1728785107647,0.2378819,63050.0,63046.0,0.22415938]
["bitfinex","BTCUSD",1728785107885,0.02484831,63050.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728785108122,0.02484831,63050.0,63047.0,0.16920406]
["bitfinex","BTCUSD",1728785108363,0.02484831,63050.0,63048.0,0.158608]
["bitfinex","BTCUSD",1728785108578,0.02484831,63050.0,63049.0,0.06396334]
["bitfinex","BTCUSD",1728785108812,0.02484831,63050.0,63049.0,0.07454461]
["bitfinex","BTCUSD",1728785109728,0.02784831,63050.0,63049.0,0.07454461]
["bitfinex","BTCUSD",1728785110223,0.02484831,63050.0,63049.0,0.07454461]
["bitfinex","BTCUSD",1728785110460,0.02784831,63050.0,63049.0,0.07454461]
["bitfinex","BTCUSD",1728785110667,0.12514831,63050.0,63049.0,0.01058127]
["bitfinex","BTCUSD",1728785110880,0.0973,63049.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728785112818,0.0993,63049.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728785113027,0.0993,63049.0,63048.0,0.24465354]
["bitfinex","BTCUSD",1728785113889,0.12214798,63049.0,63048.0,0.24465354]
["bitfinex","BTCUSD",1728785114120,0.12414798,63049.0,63048.0,0.24465354]
["bitfinex","BTCUSD",1728785114329,0.12414798,63049.0,63048.0,0.08604454]
["bitfinex","BTCUSD",1728785114773,0.12414798,63049.0,63048.0,0.0966317]
["bitfinex","BTCUSD",1728785117563,0.0993,63049.0,63048.0,0.0966317]
["bitfinex","BTCUSD",1728785118433,0.10012,63049.0,63048.0,0.0966317]
["bitfinex","BTCUSD",1728785118647,0.10012,63049.0,63048.0,0.01058716]
["bitfinex","BTCUSD",1728785119076,0.10012,63049.0,63046.0,0.22415938]
["bitfinex","BTCUSD",1728785119294,0.09812,63049.0,63048.0,0.01060433]
["bitfinex","BTCUSD",1728785119526,0.10012,63049.0,63048.0,0.01060433]
["bitfinex","BTCUSD",1728785119736,0.10012,63049.0,63048.0,0.16921333]
["bitfinex","BTCUSD",1728785120027,0.09812,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728785120268,0.09812,63049.0,63048.0,0.01060433]
["bitfinex","BTCUSD",1728785120690,0.12296797,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728785120903,0.12396797,63049.0,63048.0,0.16921333]
["bitfinex","BTCUSD",1728785121325,0.12396797,63049.0,63048.0,0.01060433]
["bitfinex","BTCUSD",1728785121745,0.12396797,63049.0,63048.0,0.01866346]
["bitfinex","BTCUSD",1728785121957,0.12396797,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785122161,0.12296797,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785122370,0.11958756,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785124287,0.09473959,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785124728,0.09473959,63049.0,63048.0,0.18787679]
["bitfinex","BTCUSD",1728785126014,0.09473959,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785128817,0.1195876,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785129064,0.1185876,63049.0,63048.0,0.02926779]
["bitfinex","BTCUSD",1728785129577,0.1195876,63049.0,63048.0,0.01060433]
["bitfinex","BTCUSD",1728785129804,0.1195876,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785131823,0.1185876,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785132049,0.1195876,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785132263,0.2781936,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785132486,0.1195876,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785132934,0.5160755,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785133153,0.4572936,63049.0,63048.0,0.01224433]
["bitfinex","BTCUSD",1728785133375,0.43244559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785133802,0.55162301,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785134457,0.43244559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785134673,0.52776007,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785134896,0.52676007,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785135177,0.52976007,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785135398,0.52973185,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785135624,0.52673185,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785135853,0.52973065,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785136351,0.43444559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785136597,0.45929735,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785137326,0.53073191,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785137572,0.45929735,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785138701,0.53071868,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785139386,0.45929735,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785140264,0.43444559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785140478,0.48204608,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785142246,0.43444559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785142465,0.48204608,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785142718,0.50689776,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785143848,0.45929727,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785144316,0.50689776,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785144534,0.45929727,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785146933,0.93444559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785148596,0.95929877,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785156561,0.93444559,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785158461,1.89776434,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785158694,2.00799196,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785158953,1.86528459,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785159191,1.86228459,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785159422,2.00495075,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785159661,1.86228459,63049.0,63048.0,0.00164]
["bitfinex","BTCUSD",1728785160342,2.00495243,63049.0,63048.0,0.0019652]
["bitfinex","BTCUSD",1728785160572,1.86628459,63049.0,63048.0,0.0019652]
["bitfinex","BTCUSD",1728785160822,0.439136,63037.0,63036.0,0.63297136]
["bitfinex","BTCUSD",1728785161049,2.04292524,63037.0,63036.0,0.63297136]
["bitfinex","BTCUSD",1728785161502,2.05952468,63037.0,63036.0,0.63297136]
["bitfinex","BTCUSD",1728785161716,1.96441944,63037.0,63036.0,0.63297136]
["bitfinex","BTCUSD",1728785162156,1.97541944,63037.0,63036.0,0.63397136]
["bitfinex","BTCUSD",1728785162596,2.07045614,63037.0,63036.0,0.63397136]
["bitfinex","BTCUSD",1728785163032,2.57045614,63037.0,63036.0,0.63397136]
["bitfinex","BTCUSD",1728785163469,2.55945614,63037.0,63036.0,0.63297136]
["bitfinex","BTCUSD",1728785163923,2.58245614,63037.0,63036.0,0.63497136]
["bitfinex","BTCUSD",1728785164145,2.57145614,63037.0,63036.0,0.63397136]
["bitfinex","BTCUSD",1728785164355,2.56945614,63037.0,63036.0,0.63397136]
["bitfinex","BTCUSD",1728785164593,2.58145614,63037.0,63036.0,0.63497136]
["bitfinex","BTCUSD",1728785164808,2.58345614,63037.0,63036.0,0.63661136]
["bitfinex","BTCUSD",1728785165023,2.58145614,63037.0,63036.0,0.63661136]
["bitfinex","BTCUSD",1728785165425,2.25984844,63037.0,63036.0,0.63661136]
["bitfinex","BTCUSD",1728785165686,2.22383944,63037.0,63036.0,0.63161136]
["bitfinex","BTCUSD",1728785166176,1.49288544,63037.0,63036.0,0.63161136]
["bitfinex","BTCUSD",1728785167726,1.49988544,63037.0,63036.0,0.63161136]
["bitfinex","BTCUSD",1728785168183,1.49988544,63037.0,63035.0,0.00164]
["bitfinex","BTCUSD",1728785168184,0.007,63036.0,63035.0,0.00164]
["bitfinex","BTCUSD",1728785168422,0.007,63036.0,63024.0,0.0009837]
["bitfinex","BTCUSD",1728785168423,0.941867,63025.0,63024.0,0.0009837]
["bitfinex","BTCUSD",1728785168636,1.543387,63025.0,63024.0,1.5068656]
["bitfinex","BTCUSD",1728785168851,1.543387,63025.0,63024.0,1.268]
["bitfinex","BTCUSD",1728785169725,1.543387,63025.0,63024.0,1.168]
["bitfinex","BTCUSD",1728785170388,1.63743693,63025.0,63024.0,1.00933]
["bitfinex","BTCUSD",1728785170610,2.13739151,63025.0,63024.0,0.85066]
["bitfinex","BTCUSD",1728785170828,2.066387,63025.0,63024.0,0.85066]
["bitfinex","BTCUSD",1728785171338,2.1373871,63025.0,63024.0,0.85066]
["bitfinex","BTCUSD",1728785171570,2.094387,63025.0,63024.0,0.85066]
["bitfinex","BTCUSD",1728785172028,2.080387,63025.0,63024.0,0.85066]
["bitfinex","BTCUSD",1728785172265,0.7832,63014.0,63013.0,0.50181984]
["bitfinex","BTCUSD",1728785172482,4.417624,63014.0,63013.0,0.50181984]
["bitfinex","BTCUSD",1728785172718,4.600947,63014.0,63013.0,0.50181984]
["bitfinex","BTCUSD",1728785172948,4.324094,63014.0,63013.0,0.50181984]
["bitfinex","BTCUSD",1728785173423,4.257044,63014.0,63013.0,0.50181984]
["bitfinex","BTCUSD",1728785174204,4.757044,63014.0,63013.0,0.50181984]
["bitfinex","BTCUSD",1728785174475,4.794044,63014.0,63013.0,0.34312484]
["bitfinex","BTCUSD",1728785174722,4.808044,63014.0,63013.0,0.34312484]
["bitfinex","BTCUSD",1728785174948,4.808044,63014.0,63013.0,0.18442984]
["bitfinex","BTCUSD",1728785175421,4.029297,63014.0,63013.0,0.18442984]
["bitfinex","BTCUSD",1728785175651,3.801152,63014.0,63013.0,0.18442984]
["bitfinex","BTCUSD",1728785176344,3.82602722,63014.0,63013.0,0.18442984]
["bitfinex","BTCUSD",1728785176562,3.84002722,63014.0,63013.0,0.18442984]
["bitfinex","BTCUSD",1728785176775,3.85662666,63014.0,63013.0,0.18442984]
["bitfinex","BTCUSD",1728785176959,3.85662666,63014.0,63013.0,0.18606984]
["bitfinex","BTCUSD",1728785177663,3.87062666,63014.0,63013.0,0.18606984]
["bitfinex","BTCUSD",1728785182513,0.463207,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785182948,4.281734,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785183832,4.309734,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785184938,4.30960704,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785186046,3.52222304,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785187184,0.49108004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785187400,3.52222304,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785187610,3.48206804,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785188507,3.26992604,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785192451,2.54229004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785194571,2.54029004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785194788,2.51299104,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785195442,2.51099104,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785195662,1.44509204,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785196102,1.44709204,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785199387,0.61236404,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785200722,0.61436404,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785201397,0.61518404,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785203157,0.61318404,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785203385,0.89368904,63009.0,63005.0,0.0996]
["bitfinex","BTCUSD",1728785204324,1.39368904,63009.0,63005.0,0.0996]
["bitfinex","BTCUSD",1728785204980,1.29240004,63009.0,63005.0,0.0996]
["bitfinex","BTCUSD",1728785205873,1.40958904,63009.0,63005.0,0.0996]
["bitfinex","BTCUSD",1728785207669,1.39758904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785208366,1.41158904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785208586,1.39758904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785209025,1.41158904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785209493,1.39758904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785210813,1.41158904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785212733,1.50620105,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785213470,1.41158904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785216359,1.55350706,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785216561,1.41158904,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785216778,2.48347104,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785217034,2.36193104,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785222274,2.35993104,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785222927,2.21601004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785223405,2.21801004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785224732,2.12255204,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785227216,2.12055204,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785227472,1.74113604,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785229670,1.66789404,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785232854,1.57385704,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785233925,1.57585704,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785235050,1.57385704,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785236279,1.55595004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785236704,1.45869604,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785238727,1.42853204,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785238943,1.41351504,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785241575,1.43265504,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785243524,1.40897004,63009.0,63002.0,0.00082]
["bitfinex","BTCUSD",1728785250581,1.287527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785251524,1.273527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785251749,1.287527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785251997,1.273527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785253145,1.259527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785253609,1.287527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785253820,1.286627,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785254074,1.286527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785254747,1.285627,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785254959,1.285527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785255606,1.284827,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785255839,1.284727,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785256298,1.284527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785256518,1.284127,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785256734,1.284027,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785256950,1.283927,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785257166,1.283527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785257394,1.283127,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785257609,1.282927,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785257891,1.282827,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785258136,1.282527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785263468,1.40121832,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785264216,1.282527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785264438,1.40120434,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785265619,1.282527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785267749,1.37744983,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785268498,1.282527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785269450,1.3537108,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785270160,1.282527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785270616,1.268527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785270844,1.279527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785271065,1.31598039,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785271341,1.274527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785272046,1.266527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785272495,1.277527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785272981,1.266527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785273400,1.272527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785275021,1.272527,63009.0,63008.0,0.179621]
["bitfinex","BTCUSD",1728785275257,1.272527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785280094,1.172527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785281995,1.01882,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785282708,1.177527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785286569,1.01882,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785286837,1.177527,63009.0,63008.0,0.17974796]
["bitfinex","BTCUSD",1728785289394,1.177527,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785289627,1.22494872,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785289855,1.177527,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785290541,1.24865958,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785291431,1.34865958,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785291665,1.277527,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785292115,1.3960813,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785293053,1.277527,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785294927,1.453727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785295399,1.5960394,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785295839,1.5900394,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785296071,1.447727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785296576,1.461727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785296801,1.449727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785297492,1.463727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785298148,1.60606898,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785298380,1.60606697,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785299350,1.463727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785300710,1.60604123,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785301155,1.60804123,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785301380,1.463727,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785302088,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785302304,1.95325579,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785302523,2.11335724,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785302770,1.95325579,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785302984,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785303672,1.90177604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785304094,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785304516,2.07578716,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785305406,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785309430,2.07574817,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785309674,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785312152,2.07574817,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785312580,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785313029,2.06990206,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785313258,1.91577604,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785313931,1.47060004,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785314135,4.24767704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785314365,3.73627692,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785314573,3.69169704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785316926,3.85163101,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785317353,3.69169704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785317604,3.8515531,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785320458,3.69169704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785321140,3.8515531,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785323281,3.69169704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785323928,3.8515531,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785324131,3.69169704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785324339,3.6427961,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785324998,3.48294004,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785325651,3.78191704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785325856,3.85923641,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785327635,4.01910262,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785328693,3.74000162,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785328904,3.66268225,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785329560,3.52433325,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785330597,3.36446704,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785333536,2.13776004,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785333748,2.09621896,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785333958,1.93628461,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785334613,2.09621896,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785335296,1.93628461,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785335960,1.96116179,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785340633,1.78496179,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785341504,1.75523279,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785341713,1.64677979,63009.0,63008.0,0.000821]
["bitfinex","BTCUSD",1728785343965,0.62787304,63002.0,63001.0,1e-06]
["bitfinex","BTCUSD",1728785344214,0.62787304,63002.0,62993.0,0.0018047]
["bitfinex","BTCUSD",1728785344215,0.76561504,62995.0,62994.0,0.1743849]
["bitfinex","BTCUSD",1728785344427,0.76561504,62995.0,62993.0,0.0018047]
["bitfinex","BTCUSD",1728785344428,0.26561804,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785344650,1.28860804,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785344856,1.31625986,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785345342,1.27440382,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785345796,1.04009786,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785346012,1.08930687,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785346217,0.81407405,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785346424,0.76148605,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785347678,0.77548605,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785348089,0.78948605,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785348334,0.79148605,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785348525,0.78948605,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785349857,0.29161804,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785350343,0.286745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785351201,0.40537845,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785351416,0.286745,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785351633,0.38165749,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785352273,0.36765749,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785352481,0.35365749,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785352681,0.61953939,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785352904,0.36765749,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785353370,0.37765749,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785353988,0.36365749,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785354199,0.268745,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785354443,0.279745,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785357167,0.268745,62994.0,62993.0,0.180921]
["bitfinex","BTCUSD",1728785357379,0.282745,62994.0,62993.0,0.100121]
["bitfinex","BTCUSD",1728785357607,0.272745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785358142,0.286745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785358556,0.42909538,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785358756,0.286745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785359544,0.42909538,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785360229,0.272745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785360451,0.286745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785360693,0.272745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785361330,0.286745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785373774,0.272745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785373982,0.286745,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785374199,0.287565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785374608,0.259565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785374851,0.273565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785375075,0.287565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785375283,0.273565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785375696,0.287565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785376855,0.787565,62994.0,62993.0,0.000821]
["bitfinex","BTCUSD",1728785377479,0.787565,62994.0,62993.0,0.094121]
["bitfinex","BTCUSD",1728785380555,0.62882,62994.0,62993.0,0.19333486]
["bitfinex","BTCUSD",1728785380783,0.72385639,62994.0,62993.0,0.17574796]
["bitfinex","BTCUSD",1728785381256,0.61482,62994.0,62993.0,0.17574796]
["bitfinex","BTCUSD",1728785381479,0.60082,62994.0,62993.0,0.17574796]
["bitfinex","BTCUSD",1728785381720,0.66733814,62994.0,62993.0,0.17574796]
["bitfinex","BTCUSD",1728785382157,0.66733814,62994.0,62993.0,0.16914796]
["bitfinex","BTCUSD",1728785382158,0.67133814,62994.0,62993.0,0.16914796]
["bitfinex","BTCUSD",1728785382612,0.62382,62994.0,62993.0,0.16914796]
["bitfinex","BTCUSD",1728785382833,0.60982,62994.0,62993.0,0.16914796]
["bitfinex","BTCUSD",1728785383574,0.61482,62994.0,62993.0,0.16914796]
["bitfinex","BTCUSD",1728785384054,0.51482,62994.0,62993.0,0.40244054]
["bitfinex","BTCUSD",1728785384324,0.51482,62994.0,62993.0,0.42544054]
["bitfinex","BTCUSD",1728785385050,0.50582,62994.0,62993.0,0.42544054]
["bitfinex","BTCUSD",1728785385988,0.50082,62994.0,62993.0,0.42544054]
["bitfinex","BTCUSD",1728785386252,0.50182,62994.0,62993.0,0.42544054]
["bitfinex","BTCUSD",1728785386563,0.50182,62994.0,62993.0,0.52466738]
["bitfinex","BTCUSD",1728785386771,0.50182,62994.0,62993.0,0.17078796]
["bitfinex","BTCUSD",1728785387304,0.660565,62994.0,62993.0,0.17078796]
["bitfinex","BTCUSD",1728785388432,1.160565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785389171,1.260565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785389381,1.259565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785389605,1.264565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785390545,1.268565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785392228,1.33981758,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785392928,1.33970413,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785394628,1.33971543,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785395591,1.268565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785404152,0.83976222,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785404398,0.768565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785407424,0.768565,62994.0,62993.0,0.09384]
["bitfinex","BTCUSD",1728785408183,0.50982,62994.0,62993.0,0.1931938]
["bitfinex","BTCUSD",1728785408425,0.50982,62994.0,62993.0,0.3519408]
["bitfinex","BTCUSD",1728785408862,0.50982,62994.0,62993.0,0.1931938]
["bitfinex","BTCUSD",1728785409090,0.50982,62994.0,62993.0,0.3519408]
["bitfinex","BTCUSD",1728785410042,0.50982,62994.0,62993.0,0.4275408]
["bitfinex","BTCUSD",1728785412624,0.50982,62994.0,62993.0,0.00176696]
["bitfinex","BTCUSD",1728785413112,0.668565,62994.0,62993.0,0.00176696]
["bitfinex","BTCUSD",1728785413350,0.668565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785413853,0.81602697,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785414339,0.768565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785415450,0.83975796,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785415680,0.83972189,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785420459,0.768565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785420703,0.83973049,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785422335,0.945565,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785422553,1.04040546,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785423013,0.96447416,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785423239,0.95547416,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785423463,0.96647416,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785423697,0.9930736,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785424633,0.87446444,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785425134,0.87646444,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785425385,0.87446444,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785425632,1.50504444,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785425890,1.59168547,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785426121,1.44935448,62994.0,62993.0,0.00164]
["bitfinex","BTCUSD",1728785426383,1.44935448,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785426384,1.49192176,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785426608,1.48092176,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785426851,1.47092176,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785427392,1.63904778,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785427629,1.47092176,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785427863,1.49792176,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785428830,4.03304548,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785429053,4.07679685,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785429296,2.50506485,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785429531,2.46131348,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785429773,2.6211222,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785430012,2.60809454,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785430204,2.44831348,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785431360,2.49088076,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1728785431603,2.49088076,62994.0,62973.0,0.00033819]
["bitfinex","BTCUSD",1728785431604,0.00487304,62982.0,62973.0,0.00033819]
["bitfinex","BTCUSD",1728785431825,0.0806,62986.0,62968.0,0.2378819]
["bitfinex","BTCUSD",1728785431826,0.26367104,62973.0,62968.0,0.2378819]
["bitfinex","BTCUSD",1728785432043,0.70915604,62973.0,62968.0,0.2378819]
["bitfinex","BTCUSD",1728785432267,0.70915604,62973.0,62961.0,0.2383819]
["bitfinex","BTCUSD",1728785432526,0.70915604,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785433190,0.72315604,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785433405,0.50583445,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785433828,0.99183445,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785434039,1.00583445,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785434255,0.873669,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785435358,0.95900789,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785435817,0.97300789,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785436286,0.87854204,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785437270,0.96334391,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785437545,0.94934391,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785437993,0.96334391,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785438203,0.89254204,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785438391,0.87854204,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785438627,0.89254204,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785439045,0.90914148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785440124,0.91114148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785440353,0.95831626,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785440780,0.91114148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785441201,0.90914148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785442035,0.91114148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785442242,0.95831626,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785442451,0.91114148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785442658,0.95831626,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785443272,0.91114148,62973.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728785443715,0.91114148,62973.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785443716,0.933125,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785443942,1.67282604,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785444175,1.32451804,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785444820,1.32021036,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785445332,1.94478636,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785445569,1.96895945,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785445792,2.46895945,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785446250,2.48295945,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785446671,2.17186845,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785446900,2.18586845,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785447120,2.20177141,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785448874,2.10707141,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728785449109,2.10707141,62962.0,62959.0,0.00013344]
["bitfinex","BTCUSD",1728785449110,0.16370404,62960.0,62959.0,4.4e-07]
["bitfinex","BTCUSD",1728785449351,0.26370404,62960.0,62959.0,4.4e-07]
["bitfinex","BTCUSD",1728785450474,0.27770404,62960.0,62959.0,4.4e-07]
["bitfinex","BTCUSD",1728785451322,0.27970404,62960.0,62959.0,4.4e-07]
["bitfinex","BTCUSD",1728785451541,0.83892604,62951.0,62950.0,0.00021]
["bitfinex","BTCUSD",1728785451780,2.06969504,62951.0,62950.0,0.00021]
["bitfinex","BTCUSD",1728785451997,1.87357704,62951.0,62950.0,0.00021]
["bitfinex","BTCUSD",1728785452224,1.96447704,62951.0,62950.0,0.00021]
["bitfinex","BTCUSD",1728785452458,0.26375104,62941.0,62940.0,0.0005006]
["bitfinex","BTCUSD",1728785452736,0.566797,62941.0,62940.0,0.0005006]
["bitfinex","BTCUSD",1728785452954,0.258878,62941.0,62940.0,0.0005006]
["bitfinex","BTCUSD",1728785453179,0.758899,62933.0,62932.0,0.0882006]
["bitfinex","BTCUSD",1728785453827,0.758899,62933.0,62932.0,0.1679006]
["bitfinex","BTCUSD",1728785454035,1.258899,62933.0,62932.0,0.1679006]
["bitfinex","BTCUSD",1728785454256,0.1,62927.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785454472,0.158925,62923.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785454685,0.317816,62930.0,62922.0,0.2378819]
["bitfinex","BTCUSD",1728785454911,0.158922,62924.0,62922.0,0.081]
["bitfinex","BTCUSD",1728785455132,0.158918,62926.0,62922.0,0.081]
["bitfinex","BTCUSD",1728785455356,0.158918,62926.0,62922.0,0.061]
["bitfinex","BTCUSD",1728785455615,0.2378819,62923.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785455831,0.317824,62928.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785455832,0.758926,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785456513,0.78382989,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785457587,0.96378989,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785458028,0.938886,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785458244,1.1767679,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785458454,0.952886,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785458882,0.938886,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785459119,0.952886,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728785459329,0.952886,62922.0,62921.0,1e-06]
["bitfinex","BTCUSD",1728785459540,0.954886,62922.0,62921.0,1e-06]
["bitfinex","BTCUSD",1728785459768,0.952886,62922.0,62921.0,1e-06]
["bitfinex","BTCUSD",1728785459979,0.952886,62922.0,62917.0,0.13873116]
["bitfinex","BTCUSD",1728785459980,0.263937,62918.0,62917.0,0.13873116]
["bitfinex","BTCUSD",1728785460215,0.265937,62918.0,62917.0,0.13873116]
["bitfinex","BTCUSD",1728785460441,0.265937,62918.0,62917.0,0.10694316]
["bitfinex","BTCUSD",1728785460442,3.4383859,62918.0,62917.0,0.10694316]
["bitfinex","BTCUSD",1728785460677,3.4383859,62918.0,62917.0,1.6e-07]
["bitfinex","BTCUSD",1728785460678,5.05076261,62918.0,62917.0,1.6e-07]
["bitfinex","BTCUSD",1728785460885,0.34058761,62918.0,62917.0,1.6e-07]
["bitfinex","BTCUSD",1728785461110,0.34058761,62918.0,62909.0,0.0018062]
["bitfinex","BTCUSD",1728785461111,0.51368761,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728785461355,0.51368761,62918.0,62899.0,0.2378819]
["bitfinex","BTCUSD",1728785461356,0.763977,62902.0,62899.0,0.2378819]
["bitfinex","BTCUSD",1728785461594,0.258977,62902.0,62899.0,0.2378819]
["bitfinex","BTCUSD",1728785461843,0.258977,62902.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728785461844,0.758977,62902.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728785462070,1.991898,62902.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728785462313,1.444481,62902.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728785462537,0.759025,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785462995,0.77391786,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785463245,0.27391786,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785463466,0.11489286,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785463681,0.5,62883.0,62882.0,0.160028]
["bitfinex","BTCUSD",1728785463903,0.5,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785463904,0.77391786,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785464583,1.27391786,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785465236,1.27891786,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785465666,2.35719686,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785465889,1.88336886,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785466125,1.68816386,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728785466337,1.68816386,62883.0,62871.0,0.01]
["bitfinex","BTCUSD",1728785466338,0.659053,62872.0,62871.0,0.003731]
["bitfinex","BTCUSD",1728785466569,1.30786503,62872.0,62871.0,0.003731]
["bitfinex","BTCUSD",1728785466787,0.87772903,62872.0,62871.0,0.003731]
["bitfinex","BTCUSD",1728785467249,0.87772903,62872.0,62852.0,0.2378819]
["bitfinex","BTCUSD",1728785467250,0.259086,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785467471,0.6,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785467703,0.759086,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785468436,1.259086,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785468678,0.5,62859.0,62858.0,0.25982228]
["bitfinex","BTCUSD",1728785468902,0.5,62859.0,62858.0,0.34558416]
["bitfinex","BTCUSD",1728785469122,0.5,62859.0,62858.0,0.35355665]
["bitfinex","BTCUSD",1728785469569,0.5,62859.0,62858.0,0.19446845]
["bitfinex","BTCUSD",1728785469790,0.508,62859.0,62858.0,0.34558416]
["bitfinex","BTCUSD",1728785470024,0.508,62859.0,62858.0,0.35355663]
["bitfinex","BTCUSD",1728785470245,0.508,62859.0,62858.0,0.40814847]
["bitfinex","BTCUSD",1728785470454,0.5,62859.0,62858.0,0.44001847]
["bitfinex","BTCUSD",1728785470660,0.5,62859.0,62858.0,0.47498277]
["bitfinex","BTCUSD",1728785471573,0.501,62859.0,62858.0,0.47498277]
["bitfinex","BTCUSD",1728785472596,0.401,62859.0,62858.0,0.46501847]
["bitfinex","BTCUSD",1728785472819,0.4,62859.0,62858.0,0.46501847]
["bitfinex","BTCUSD",1728785473043,0.401,62859.0,62858.0,0.46601847]
["bitfinex","BTCUSD",1728785473713,0.5,62859.0,62858.0,0.62624248]
["bitfinex","BTCUSD",1728785473925,0.3,62859.0,62858.0,0.54734248]
["bitfinex","BTCUSD",1728785474134,0.301,62859.0,62858.0,0.54834248]
["bitfinex","BTCUSD",1728785474555,0.1,62881.0,62874.0,0.318096]
["bitfinex","BTCUSD",1728785474768,0.2378819,62875.0,62874.0,0.477144]
["bitfinex","BTCUSD",1728785474992,0.01552515,62880.0,62876.0,0.14750141]
["bitfinex","BTCUSD",1728785475229,0.02491732,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728785475439,0.5,62890.0,62879.0,0.32305263]
["bitfinex","BTCUSD",1728785475681,0.5,62880.0,62879.0,0.477106]
["bitfinex","BTCUSD",1728785475955,0.3429413,62888.0,62881.0,0.14300159]
["bitfinex","BTCUSD",1728785476171,0.01463999,62887.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728785476598,0.01463999,62887.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728785476813,0.01463999,62887.0,62883.0,0.16400513]
["bitfinex","BTCUSD",1728785477032,0.13955458,62887.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728785477455,0.13955458,62887.0,62884.0,0.01539638]
["bitfinex","BTCUSD",1728785477671,0.13955458,62887.0,62884.0,0.01041525]
["bitfinex","BTCUSD",1728785477895,0.11463999,62887.0,62884.0,0.01041525]
["bitfinex","BTCUSD",1728785478322,0.11463999,62887.0,62885.0,0.00498113]
["bitfinex","BTCUSD",1728785478588,0.13955508,62887.0,62884.0,0.01041525]
["bitfinex","BTCUSD",1728785478814,0.11463999,62887.0,62885.0,0.00498112]
["bitfinex","BTCUSD",1728785479035,0.27365499,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785479468,0.28165499,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785479922,0.27365499,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785480136,0.28065499,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785480572,0.27365499,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785480781,0.29857022,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785481015,0.40447022,62887.0,62886.0,0.00498112]
["bitfinex","BTCUSD",1728785481232,0.759028,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785481478,0.7737312,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785481694,0.7737312,62882.0,62881.0,0.00580315]
["bitfinex","BTCUSD",1728785482806,1.08240081,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785483463,0.9250311,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785483949,0.9210311,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785485249,0.9350311,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785486343,0.9260311,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785486800,0.9400311,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785487018,0.8896312,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785487251,0.8756312,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785487692,0.8706312,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785488527,0.8846312,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785488782,1.04600091,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785488989,0.8706312,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785489417,0.8846312,62882.0,62881.0,0.00580379]
["bitfinex","BTCUSD",1728785490078,0.8706312,62882.0,62881.0,0.00580379]
["bitfinex","BTCUSD",1728785490306,0.3846312,62882.0,62881.0,0.00580379]
["bitfinex","BTCUSD",1728785490529,0.8846312,62882.0,62881.0,0.00580379]
["bitfinex","BTCUSD",1728785490940,0.90123064,62882.0,62881.0,0.00580379]
["bitfinex","BTCUSD",1728785491629,1.04860035,62882.0,62881.0,0.00580379]
["bitfinex","BTCUSD",1728785491843,1.04860035,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785491844,1.06260035,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785492050,1.06260035,62882.0,62881.0,0.00580363]
["bitfinex","BTCUSD",1728785492264,1.06260035,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785492681,1.06260035,62882.0,62881.0,0.00580361]
["bitfinex","BTCUSD",1728785493505,1.06260035,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785493924,1.48225835,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785494128,1.33428335,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785494554,1.32028335,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785494970,0.90123064,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785495406,0.88723064,62882.0,62881.0,0.000821]
["bitfinex","BTCUSD",1728785495617,0.259058,62870.0,62869.0,0.2346915]
["bitfinex","BTCUSD",1728785495836,0.27559502,62870.0,62869.0,0.25859529]
["bitfinex","BTCUSD",1728785496049,0.27559502,62870.0,62869.0,0.26824112]
["bitfinex","BTCUSD",1728785496256,0.3005167,62870.0,62869.0,0.02358445]
["bitfinex","BTCUSD",1728785496889,0.3005167,62870.0,62869.0,0.01295472]
["bitfinex","BTCUSD",1728785497086,0.3005167,62870.0,62869.0,0.02358445]
["bitfinex","BTCUSD",1728785497294,0.3005167,62870.0,62869.0,0.00498258]
["bitfinex","BTCUSD",1728785497499,0.3005167,62870.0,62869.0,0.01295473]
["bitfinex","BTCUSD",1728785497730,0.3005167,62870.0,62869.0,0.00498258]
["bitfinex","BTCUSD",1728785497920,0.3115167,62870.0,62869.0,0.00498258]
["bitfinex","BTCUSD",1728785498347,0.8115167,62870.0,62869.0,0.00498258]
["bitfinex","BTCUSD",1728785501304,0.8005167,62870.0,62869.0,0.00498258]
["bitfinex","BTCUSD",1728785501535,0.159078,62862.0,62861.0,0.2378819]
["bitfinex","BTCUSD",1728785501780,0.159078,62862.0,62861.0,0.26151464]
["bitfinex","BTCUSD",1728785502006,0.159078,62862.0,62861.0,0.02363274]
["bitfinex","BTCUSD",1728785503082,0.159076,62863.0,62861.0,0.02363274]
["bitfinex","BTCUSD",1728785503291,0.159076,62863.0,62862.0,0.00498291]
["bitfinex","BTCUSD",1728785503713,0.159076,62863.0,62862.0,0.01565737]
["bitfinex","BTCUSD",1728785503923,0.01742262,62864.0,62862.0,0.01565737]
["bitfinex","BTCUSD",1728785504174,0.17649762,62864.0,62863.0,0.00498291]
["bitfinex","BTCUSD",1728785504625,0.17649762,62864.0,62863.0,0.01565144]
["bitfinex","BTCUSD",1728785504837,0.17649762,62864.0,62863.0,0.01565149]
["bitfinex","BTCUSD",1728785506403,0.17649762,62864.0,62863.0,0.00498296]
["bitfinex","BTCUSD",1728785506628,0.17649762,62864.0,62863.0,0.01565149]
["bitfinex","BTCUSD",1728785506868,0.67649762,62864.0,62863.0,0.00498296]
["bitfinex","BTCUSD",1728785508431,0.67649762,62864.0,62861.0,0.000821]
["bitfinex","BTCUSD",1728785508677,0.67649662,62864.0,62863.0,0.00498295]
["bitfinex","BTCUSD",1728785508909,0.67649662,62864.0,62863.0,0.00598295]
["bitfinex","BTCUSD",1728785509344,0.67649662,62864.0,62863.0,0.00498295]
["bitfinex","BTCUSD",1728785510257,0.67649662,62864.0,62863.0,0.01066853]
["bitfinex","BTCUSD",1728785510532,0.67649662,62864.0,62863.0,0.00498293]
["bitfinex","BTCUSD",1728785510746,0.68149662,62864.0,62863.0,0.00498293]
["bitfinex","BTCUSD",1728785510970,0.68149662,62864.0,62863.0,0.01565146]
["bitfinex","BTCUSD",1728785511200,0.67649662,62864.0,62863.0,0.00498293]
["bitfinex","BTCUSD",1728785511441,0.67649662,62864.0,62863.0,0.01565146]
["bitfinex","BTCUSD",1728785511650,0.68149662,62864.0,62863.0,0.00498293]
["bitfinex","BTCUSD",1728785512081,0.68149662,62864.0,62863.0,0.01565146]
["bitfinex","BTCUSD",1728785512301,0.52242262,62864.0,62863.0,0.00498274]
["bitfinex","BTCUSD",1728785512524,0.52242262,62864.0,62863.0,0.01562715]
["bitfinex","BTCUSD",1728785513197,0.52242262,62864.0,62863.0,0.01064441]
["bitfinex","BTCUSD",1728785513411,0.68149562,62864.0,62863.0,0.01064441]
["bitfinex","BTCUSD",1728785513616,0.52242262,62864.0,62861.0,0.159901]
["bitfinex","BTCUSD",1728785513853,0.52242262,62864.0,62862.0,0.00498273]
["bitfinex","BTCUSD",1728785514100,0.52242262,62864.0,62862.0,0.01065034]
["bitfinex","BTCUSD",1728785514612,0.51742262,62864.0,62862.0,0.01065034]
["bitfinex","BTCUSD",1728785514821,0.52242262,62864.0,62862.0,0.01065034]
["bitfinex","BTCUSD",1728785515230,0.51742262,62864.0,62862.0,0.01065034]
["bitfinex","BTCUSD",1728785515691,0.52242262,62864.0,62862.0,0.01065034]
["bitfinex","BTCUSD",1728785516172,0.52242262,62864.0,62863.0,0.000821]
["bitfinex","BTCUSD",1728785516876,0.02242262,62864.0,62863.0,0.01146541]
["bitfinex","BTCUSD",1728785517340,0.01742262,62864.0,62863.0,0.01146541]
["bitfinex","BTCUSD",1728785517784,0.02242262,62864.0,62863.0,0.01146541]
["bitfinex","BTCUSD",1728785518260,0.01742262,62864.0,62863.0,0.01146541]
["bitfinex","BTCUSD",1728785518717,0.005,62864.0,62863.0,0.17054141]
["bitfinex","BTCUSD",1728785518940,0.005,62864.0,62863.0,0.17552387]
["bitfinex","BTCUSD",1728785519173,0.1,62869.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728785519400,0.01679004,62868.0,62866.0,0.16654748]
["bitfinex","BTCUSD",1728785519631,0.01679004,62868.0,62867.0,0.00801256]
["bitfinex","BTCUSD",1728785520295,0.259056,62871.0,62867.0,0.00801256]
["bitfinex","BTCUSD",1728785520523,0.17565927,62870.0,62867.0,0.00801256]
["bitfinex","BTCUSD",1728785521138,0.01660027,62870.0,62867.0,0.00801256]
["bitfinex","BTCUSD",1728785521273,0.001,62868.0,62867.0,0.16707756]
["bitfinex","BTCUSD",1728785521479,0.001,62868.0,62867.0,0.26803185]
["bitfinex","BTCUSD",1728785521682,0.1,62871.0,62867.0,0.26803185]
["bitfinex","BTCUSD",1728785521683,0.1,62871.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728785521886,0.11647378,62871.0,62870.0,0.32560548]
["bitfinex","BTCUSD",1728785522117,0.11647378,62871.0,62870.0,0.17454818]
["bitfinex","BTCUSD",1728785522331,0.01659944,62874.0,62870.0,0.17454818]
["bitfinex","BTCUSD",1728785522527,0.01622078,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728785522745,0.1,62876.0,62874.0,0.159046]
["bitfinex","BTCUSD",1728785522945,0.01584133,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728785523568,0.01584133,62875.0,62871.0,0.318109]
["bitfinex","BTCUSD",1728785523728,0.01584133,62875.0,62874.0,0.16654748]
["bitfinex","BTCUSD",1728785524350,0.01584133,62875.0,62874.0,0.32559548]
["bitfinex","BTCUSD",1728785524784,0.11514144,62882.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728785524989,0.01527222,62881.0,62880.0,0.16654748]
["bitfinex","BTCUSD",1728785525606,0.01527222,62881.0,62880.0,0.39055107]
["bitfinex","BTCUSD",1728785525856,0.01527222,62881.0,62880.0,0.16654748]
["bitfinex","BTCUSD",1728785526034,0.01527222,62881.0,62880.0,0.32558048]
["bitfinex","BTCUSD",1728785526253,0.001642,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728785526877,0.011642,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728785527299,0.001642,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728785527707,0.004642,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728785529927,0.004642,62882.0,62881.0,0.25590185]
["bitfinex","BTCUSD",1728785530352,0.004642,62882.0,62881.0,0.28777185]
["bitfinex","BTCUSD",1728785531409,0.001642,62882.0,62881.0,0.28777185]
["bitfinex","BTCUSD",1728785531638,0.001642,62882.0,62881.0,0.55565375]
["bitfinex","BTCUSD",1728785531854,0.001642,62882.0,62881.0,0.31977185]
["bitfinex","BTCUSD",1728785532068,0.001642,62882.0,62881.0,0.40145236]
["bitfinex","BTCUSD",1728785532929,0.001642,62888.0,62887.0,0.220885]
["bitfinex","BTCUSD",1728785533147,0.001642,62888.0,62887.0,0.55638964]
["bitfinex","BTCUSD",1728785533276,0.001642,62888.0,62887.0,0.39241272]
["bitfinex","BTCUSD",1728785533483,0.001642,62888.0,62887.0,0.5589602]
["bitfinex","BTCUSD",1728785533710,0.001642,62888.0,62887.0,0.79688421]
["bitfinex","BTCUSD",1728785533935,0.001642,62888.0,62887.0,0.86717511]
["bitfinex","BTCUSD",1728785534137,0.002642,62888.0,62887.0,0.86917511]
["bitfinex","BTCUSD",1728785534562,0.002642,62888.0,62887.0,0.87681902]
["bitfinex","BTCUSD",1728785534770,0.001642,62888.0,62887.0,0.87481902]
["bitfinex","BTCUSD",1728785534980,0.001642,62888.0,62887.0,0.86983878]
["bitfinex","BTCUSD",1728785535192,0.001642,62888.0,62887.0,0.87481902]
["bitfinex","BTCUSD",1728785535391,0.001642,62888.0,62887.0,0.86983878]
["bitfinex","BTCUSD",1728785535596,0.001642,62888.0,62887.0,0.87281902]
["bitfinex","BTCUSD",1728785535795,0.001642,62888.0,62887.0,0.86983878]
["bitfinex","BTCUSD",1728785536007,0.002642,62888.0,62887.0,0.88381902]
["bitfinex","BTCUSD",1728785536425,0.001642,62888.0,62887.0,0.86983878]
["bitfinex","BTCUSD",1728785536629,0.001642,62888.0,62887.0,0.87481902]
["bitfinex","BTCUSD",1728785536835,0.002642,62888.0,62887.0,0.88381902]
["bitfinex","BTCUSD",1728785537254,0.002642,62888.0,62887.0,0.87883878]
["bitfinex","BTCUSD",1728785537466,0.2378819,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728785537677,0.2378819,62908.0,62907.0,0.40549758]
["bitfinex","BTCUSD",1728785537914,0.0934,62909.0,62907.0,0.40549758]
["bitfinex","BTCUSD",1728785537915,0.0934,62909.0,62907.0,0.25406433]
["bitfinex","BTCUSD",1728785538112,0.0934,62909.0,62907.0,0.25782378]
["bitfinex","BTCUSD",1728785538732,0.0934,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728785538939,0.0934,62909.0,62908.0,0.17023414]
["bitfinex","BTCUSD",1728785539208,0.0934,62909.0,62908.0,0.18711989]
["bitfinex","BTCUSD",1728785539590,0.1,62912.0,62908.0,0.17023414]
["bitfinex","BTCUSD",1728785539826,0.1,62912.0,62911.0,0.32550148]
["bitfinex","BTCUSD",1728785540032,0.12409944,62915.0,62912.0,0.158951]
["bitfinex","BTCUSD",1728785540460,0.12409944,62915.0,62913.0,0.01124253]
["bitfinex","BTCUSD",1728785540881,0.12409944,62915.0,62911.0,0.16654748]
["bitfinex","BTCUSD",1728785540882,0.02409944,62915.0,62912.0,0.354773]
["bitfinex","BTCUSD",1728785541111,0.02409944,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728785541112,0.0075,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728785541333,0.0075,62915.0,62914.0,0.17015365]
["bitfinex","BTCUSD",1728785541760,0.0075,62915.0,62914.0,0.24685365]
["bitfinex","BTCUSD",1728785541975,0.0075,62915.0,62914.0,0.20402365]
["bitfinex","BTCUSD",1728785542188,0.0075,62915.0,62914.0,0.33015816]
["bitfinex","BTCUSD",1728785542416,0.0075,62915.0,62914.0,0.33515816]
["bitfinex","BTCUSD",1728785543052,0.0075,62915.0,62914.0,0.35815816]
["bitfinex","BTCUSD",1728785544116,0.0085,62915.0,62914.0,0.36615816]
["bitfinex","BTCUSD",1728785544538,0.0075,62915.0,62914.0,0.35815816]
["bitfinex","BTCUSD",1728785545859,0.0085,62915.0,62914.0,0.36615816]
["bitfinex","BTCUSD",1728785546918,0.0075,62915.0,62914.0,0.35815816]
["bitfinex","BTCUSD",1728785547332,0.0075,62915.0,62914.0,0.36115816]
["bitfinex","BTCUSD",1728785549425,0.0075,62915.0,62914.0,0.35815816]
["bitfinex","BTCUSD",1728785549791,0.0075,62915.0,62914.0,0.36115816]
["bitfinex","BTCUSD",1728785551034,0.009138,62915.0,62914.0,0.36115816]
["bitfinex","BTCUSD",1728785551234,0.009138,62915.0,62914.0,0.35915816]
["bitfinex","BTCUSD",1728785551448,0.265582,62915.0,62914.0,0.01420665]
["bitfinex","BTCUSD",1728785551669,0.265582,62915.0,62914.0,0.003]
["bitfinex","BTCUSD",1728785551670,0.3914819,62915.0,62914.0,0.003]
["bitfinex","BTCUSD",1728785551898,0.341082,62915.0,62914.0,0.003]
["bitfinex","BTCUSD",1728785552528,0.158963,62908.0,62904.0,0.005]
["bitfinex","BTCUSD",1728785552744,0.256463,62908.0,62907.0,0.2378819]
["bitfinex","BTCUSD",1728785552952,0.158965,62907.0,62902.0,0.158976]
["bitfinex","BTCUSD",1728785553371,0.0975,62908.0,62903.0,0.25027592]
["bitfinex","BTCUSD",1728785553574,0.256462,62908.0,62904.0,0.004]
["bitfinex","BTCUSD",1728785553983,0.0975,62908.0,62906.0,0.005]
["bitfinex","BTCUSD",1728785554185,0.256464,62908.0,62904.0,0.005]
["bitfinex","BTCUSD",1728785554398,0.256464,62908.0,62904.0,0.17133325]
["bitfinex","BTCUSD",1728785554595,0.256462,62908.0,62904.0,0.16633325]
["bitfinex","BTCUSD",1728785554796,0.0975,62908.0,62904.0,0.16633325]
["bitfinex","BTCUSD",1728785554993,0.0975,62908.0,62904.0,0.32530325]
["bitfinex","BTCUSD",1728785555217,0.256463,62908.0,62904.0,0.16633325]
["bitfinex","BTCUSD",1728785555931,0.0975,62908.0,62907.0,0.005]
["bitfinex","BTCUSD",1728785556134,0.0975,62908.0,62906.0,0.004]
["bitfinex","BTCUSD",1728785556352,0.0975,62908.0,62907.0,0.005]
["bitfinex","BTCUSD",1728785557609,0.256462,62908.0,62907.0,0.004]
["bitfinex","BTCUSD",1728785557806,0.256462,62908.0,62907.0,0.009]
["bitfinex","BTCUSD",1728785558005,0.0975,62908.0,62907.0,0.004]
["bitfinex","BTCUSD",1728785559180,0.0975,62908.0,62907.0,0.4008459]
["bitfinex","BTCUSD",1728785559430,0.084638,62915.0,62910.0,0.005]
["bitfinex","BTCUSD",1728785559629,0.182138,62915.0,62913.0,0.16629763]
["bitfinex","BTCUSD",1728785559852,0.182138,62915.0,62914.0,0.00497852]
["bitfinex","BTCUSD",1728785560298,0.182138,62915.0,62913.0,0.16629763]
["bitfinex","BTCUSD",1728785560500,0.182138,62915.0,62914.0,0.00497855]
["bitfinex","BTCUSD",1728785560627,0.185138,62915.0,62914.0,0.00497855]
["bitfinex","BTCUSD",1728785561677,0.185138,62915.0,62914.0,0.16392555]
["bitfinex","BTCUSD",1728785561932,0.185138,62915.0,62914.0,0.00497855]
["bitfinex","BTCUSD",1728785562333,0.185138,62915.0,62914.0,0.16392555]
["bitfinex","BTCUSD",1728785562734,0.106638,62915.0,62914.0,0.16392555]
["bitfinex","BTCUSD",1728785563271,0.185138,62915.0,62914.0,0.00497855]
["bitfinex","BTCUSD",1728785563481,0.182138,62915.0,62909.0,0.16629763]
["bitfinex","BTCUSD",1728785563688,0.158949,62913.0,62909.0,0.32525563]
["bitfinex","BTCUSD",1728785563918,0.185138,62915.0,62910.0,0.00997888]
["bitfinex","BTCUSD",1728785564130,0.344084,62915.0,62911.0,0.16393288]
["bitfinex","BTCUSD",1728785564343,0.344084,62915.0,62912.0,0.00497888]
["bitfinex","BTCUSD",1728785564344,0.341084,62915.0,62912.0,0.00497888]
["bitfinex","BTCUSD",1728785564562,0.341084,62915.0,62913.0,0.00497888]
["bitfinex","BTCUSD",1728785564769,0.344084,62915.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728785564972,0.344084,62915.0,62912.0,0.00497888]
["bitfinex","BTCUSD",1728785565202,0.158947,62914.0,62913.0,0.00497888]
["bitfinex","BTCUSD",1728785566467,0.158947,62914.0,62910.0,0.163956]
["bitfinex","BTCUSD",1728785566671,0.158947,62914.0,62911.0,0.00497895]
["bitfinex","BTCUSD",1728785566844,0.158947,62914.0,62912.0,0.00497895]
["bitfinex","BTCUSD",1728785567080,0.002,62914.0,62910.0,0.005]
["bitfinex","BTCUSD",1728785567294,0.002,62914.0,62911.0,0.00497894]
["bitfinex","BTCUSD",1728785567500,0.341083,62915.0,62912.0,0.00497894]
["bitfinex","BTCUSD",1728785567705,0.002,62914.0,62913.0,0.00497894]
["bitfinex","BTCUSD",1728785569633,0.341083,62915.0,62913.0,0.00497894]
["bitfinex","BTCUSD",1728785569851,0.002,62914.0,62910.0,0.163955]
["bitfinex","BTCUSD",1728785570026,0.002,62914.0,62911.0,0.00497883]
["bitfinex","BTCUSD",1728785570254,0.002,62914.0,62912.0,0.00497883]
["bitfinex","BTCUSD",1728785570482,0.341083,62915.0,62910.0,0.163955]
["bitfinex","BTCUSD",1728785570693,0.002,62914.0,62911.0,0.16393283]
["bitfinex","BTCUSD",1728785570899,0.002,62914.0,62912.0,0.00497883]
["bitfinex","BTCUSD",1728785571118,0.002,62914.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728785571334,0.341083,62915.0,62912.0,0.16629763]
["bitfinex","BTCUSD",1728785571335,0.182138,62915.0,62912.0,0.16629763]
["bitfinex","BTCUSD",1728785571562,0.182138,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728785571766,0.002,62914.0,62912.0,0.32524863]
["bitfinex","BTCUSD",1728785571992,0.01859944,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728785572464,0.01859944,62914.0,62913.0,0.00497875]
["bitfinex","BTCUSD",1728785572697,0.01859944,62914.0,62912.0,0.16629763]
["bitfinex","BTCUSD",1728785572933,0.01859944,62914.0,62913.0,0.00497869]
["bitfinex","BTCUSD",1728785573408,0.01859944,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728785573614,0.01859944,62914.0,62912.0,0.16629763]
["bitfinex","BTCUSD",1728785574029,0.01659944,62914.0,62912.0,0.32524663]
["bitfinex","BTCUSD",1728785574271,0.01659944,62914.0,62913.0,0.0049787]
["bitfinex","BTCUSD",1728785574507,0.01659944,62914.0,62912.0,0.32524663]
["bitfinex","BTCUSD",1728785575200,0.01659944,62914.0,62912.0,0.16629763]
["bitfinex","BTCUSD",1728785575201,0.01859944,62914.0,62912.0,0.16629763]
["bitfinex","BTCUSD",1728785575704,0.01859944,62914.0,62910.0,0.163955]
["bitfinex","BTCUSD",1728785575974,0.01859944,62914.0,62911.0,0.00497877]
["bitfinex","BTCUSD",1728785576209,0.01859944,62914.0,62910.0,0.33025263]
["bitfinex","BTCUSD",1728785576441,0.01859944,62914.0,62911.0,0.16393173]
["bitfinex","BTCUSD",1728785576668,0.01859944,62914.0,62912.0,0.00497873]
["bitfinex","BTCUSD",1728785576908,0.01659944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785577392,0.01859944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785577615,0.01859944,62914.0,62910.0,0.33025363]
["bitfinex","BTCUSD",1728785577804,0.01659944,62914.0,62910.0,0.32525363]
["bitfinex","BTCUSD",1728785578072,0.01859944,62914.0,62910.0,0.33025363]
["bitfinex","BTCUSD",1728785578565,0.01659944,62914.0,62910.0,0.33025363]
["bitfinex","BTCUSD",1728785579020,0.01659944,62914.0,62911.0,0.158952]
["bitfinex","BTCUSD",1728785579021,0.01859944,62914.0,62911.0,0.158952]
["bitfinex","BTCUSD",1728785579518,0.01859944,62914.0,62912.0,0.15895]
["bitfinex","BTCUSD",1728785580156,0.01659944,62914.0,62912.0,0.15895]
["bitfinex","BTCUSD",1728785580361,0.01859944,62914.0,62910.0,0.32525263]
["bitfinex","BTCUSD",1728785580622,0.01859944,62914.0,62910.0,0.33025263]
["bitfinex","BTCUSD",1728785580832,0.01859944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785580833,0.01659944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785581247,0.01859944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785581662,0.01659944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785581901,0.01659944,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728785581902,0.01859944,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728785582112,0.01859944,62914.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728785582992,0.01859944,62914.0,62911.0,0.12039775]
["bitfinex","BTCUSD",1728785583232,0.01659944,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728785583479,0.01859944,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728785583704,0.01859944,62914.0,62913.0,0.16392748]
["bitfinex","BTCUSD",1728785583934,0.01659944,62914.0,62913.0,0.16392748]
["bitfinex","BTCUSD",1728785584165,0.01659944,62914.0,62913.0,0.31849132]
["bitfinex","BTCUSD",1728785584437,0.01959944,62914.0,62913.0,0.32049132]
["bitfinex","BTCUSD",1728785584957,0.01959944,62914.0,62913.0,0.3184912]
["bitfinex","BTCUSD",1728785585183,0.01659944,62914.0,62913.0,0.3184912]
["bitfinex","BTCUSD",1728785586041,0.01823744,62914.0,62913.0,0.3184912]
["bitfinex","BTCUSD",1728785586649,0.02123744,62914.0,62913.0,0.3184912]
["bitfinex","BTCUSD",1728785587835,0.02123744,62914.0,62913.0,0.3204912]
["bitfinex","BTCUSD",1728785588044,0.02123744,62914.0,62913.0,0.31849113]
["bitfinex","BTCUSD",1728785588457,0.02123744,62914.0,62913.0,0.43043751]
["bitfinex","BTCUSD",1728785589697,0.02123744,62914.0,62913.0,0.4384023]
["bitfinex","BTCUSD",1728785589899,0.02123744,62914.0,62913.0,0.4404023]
["bitfinex","BTCUSD",1728785590116,0.02123744,62914.0,62913.0,0.4702723]
["bitfinex","BTCUSD",1728785590496,0.02123744,62914.0,62913.0,0.46230751]
["bitfinex","BTCUSD",1728785590701,0.01823744,62914.0,62913.0,0.46430751]
["bitfinex","BTCUSD",1728785590924,0.01823744,62914.0,62913.0,0.57425389]
["bitfinex","BTCUSD",1728785591076,0.02123744,62914.0,62913.0,0.57425389]
["bitfinex","BTCUSD",1728785591278,0.02123744,62914.0,62913.0,0.59925389]
["bitfinex","BTCUSD",1728785591504,0.01823744,62914.0,62913.0,0.48530751]
["bitfinex","BTCUSD",1728785591905,0.01823744,62914.0,62913.0,0.48930751]
["bitfinex","BTCUSD",1728785592660,0.01823744,62914.0,62913.0,0.37736113]
["bitfinex","BTCUSD",1728785592856,0.01823744,62914.0,62913.0,0.48930751]
["bitfinex","BTCUSD",1728785595320,0.01823744,62914.0,62913.0,0.48432922]
["bitfinex","BTCUSD",1728785595545,0.01823744,62914.0,62913.0,0.48930739]
["bitfinex","BTCUSD",1728785598055,0.01823744,62914.0,62913.0,0.49130739]
["bitfinex","BTCUSD",1728785598319,0.01823744,62914.0,62913.0,0.60125377]
["bitfinex","BTCUSD",1728785598522,0.001638,62914.0,62913.0,0.60325377]
["bitfinex","BTCUSD",1728785599209,0.001638,62914.0,62913.0,0.61121819]
["bitfinex","BTCUSD",1728785599655,0.001638,62914.0,62913.0,0.60921819]
["bitfinex","BTCUSD",1728785600064,0.001638,62914.0,62913.0,0.60325377]
["bitfinex","BTCUSD",1728785600281,0.001638,62914.0,62913.0,0.61121835]
["bitfinex","BTCUSD",1728785600919,0.001638,62914.0,62913.0,0.60921835]
["bitfinex","BTCUSD",1728785601088,0.001638,62914.0,62913.0,0.61121835]
["bitfinex","BTCUSD",1728785603531,0.001638,62914.0,62913.0,0.61853811]
["bitfinex","BTCUSD",1728785603728,0.001638,62914.0,62913.0,0.61653811]
["bitfinex","BTCUSD",1728785603958,0.001638,62914.0,62913.0,0.60857353]
["bitfinex","BTCUSD",1728785604409,0.001638,62914.0,62913.0,0.61653806]
["bitfinex","BTCUSD",1728785605095,0.001638,62914.0,62913.0,0.6092183]
["bitfinex","BTCUSD",1728785605337,0.001638,62914.0,62913.0,0.49727185]
["bitfinex","BTCUSD",1728785605570,0.001638,62914.0,62913.0,0.48930739]
["bitfinex","BTCUSD",1728785606093,0.001638,62914.0,62913.0,0.48930716]
["bitfinex","BTCUSD",1728785609666,0.001638,62914.0,62913.0,0.48930717]
["bitfinex","BTCUSD",1728785611285,0.001638,62914.0,62913.0,0.49130717]
["bitfinex","BTCUSD",1728785611516,0.001638,62914.0,62913.0,0.4992719]
["bitfinex","BTCUSD",1728785611754,0.001638,62914.0,62913.0,0.49130717]
["bitfinex","BTCUSD",1728785612217,0.001638,62914.0,62913.0,0.49927192]
["bitfinex","BTCUSD",1728785613883,0.01826669,62914.0,62913.0,0.49927192]
["bitfinex","BTCUSD",1728785614876,0.01826669,62914.0,62913.0,0.6112183]
["bitfinex","BTCUSD",1728785617203,0.01826669,62914.0,62913.0,0.60624038]
["bitfinex","BTCUSD",1728785617401,0.01826669,62914.0,62913.0,0.61121837]
["bitfinex","BTCUSD",1728785617661,0.01826669,62914.0,62913.0,0.61121828]
["bitfinex","BTCUSD",1728785617829,0.01826669,62914.0,62913.0,0.62315693]
["bitfinex","BTCUSD",1728785618204,0.01826669,62914.0,62913.0,0.61021425]
["bitfinex","BTCUSD",1728785618380,0.01826669,62914.0,62913.0,0.62315677]
["bitfinex","BTCUSD",1728785620235,0.01826669,62914.0,62913.0,0.69467348]
["bitfinex","BTCUSD",1728785620346,0.01826669,62914.0,62913.0,0.62315677]
["bitfinex","BTCUSD",1728785621624,0.01826669,62914.0,62913.0,0.66884835]
["bitfinex","BTCUSD",1728785622469,0.01826669,62914.0,62913.0,0.55690197]
["bitfinex","BTCUSD",1728785622691,0.01826669,62914.0,62913.0,0.50921039]
["bitfinex","BTCUSD",1728785624802,0.01826669,62914.0,62913.0,0.69270572]
["bitfinex","BTCUSD",1728785625012,0.01826669,62914.0,62913.0,0.69270231]
["bitfinex","BTCUSD",1728785625225,0.01826669,62914.0,62913.0,0.87079699]
["bitfinex","BTCUSD",1728785625418,0.01826669,62914.0,62913.0,0.79924804]
["bitfinex","BTCUSD",1728785626215,0.01826669,62914.0,62913.0,0.87080969]
["bitfinex","BTCUSD",1728785626436,0.01826669,62914.0,62913.0,0.79924804]
["bitfinex","BTCUSD",1728785627943,0.01826669,62914.0,62913.0,0.89464664]
["bitfinex","BTCUSD",1728785628593,0.01826669,62914.0,62913.0,0.88271056]
["bitfinex","BTCUSD",1728785628797,0.01826669,62914.0,62913.0,0.89464685]
["bitfinex","BTCUSD",1728785629224,0.01826669,62914.0,62913.0,0.79924825]
["bitfinex","BTCUSD",1728785629427,0.09806669,62914.0,62913.0,0.66881227]
["bitfinex","BTCUSD",1728785629645,0.09806669,62914.0,62913.0,0.57335549]
["bitfinex","BTCUSD",1728785629851,0.09806669,62914.0,62913.0,0.75689643]
["bitfinex","BTCUSD",1728785630065,0.01826669,62914.0,62913.0,0.75689643]
["bitfinex","BTCUSD",1728785632229,0.01826669,62914.0,62913.0,0.68530187]
["bitfinex","BTCUSD",1728785632439,0.01826669,62914.0,62913.0,0.68530194]
["bitfinex","BTCUSD",1728785636381,0.01826669,62914.0,62913.0,0.68530222]
["bitfinex","BTCUSD",1728785638553,0.01826669,62914.0,62913.0,0.68543791]
["bitfinex","BTCUSD",1728785638757,0.01826669,62914.0,62913.0,0.68543827]
["bitfinex","BTCUSD",1728785639634,0.01826669,62914.0,62913.0,0.78091969]
["bitfinex","BTCUSD",1728785640316,0.01826669,62914.0,62913.0,0.76898305]
["bitfinex","BTCUSD",1728785640543,0.01826669,62914.0,62913.0,0.78092034]
["bitfinex","BTCUSD",1728785641235,0.01826669,62914.0,62913.0,0.004]
["bitfinex","BTCUSD",1728785641236,0.35241369,62914.0,62913.0,0.004]
["bitfinex","BTCUSD",1728785641460,0.158974,62903.0,62902.0,0.000985]
["bitfinex","BTCUSD",1728785641688,0.334174,62903.0,62902.0,0.000985]
["bitfinex","BTCUSD",1728785641926,0.0954,62902.0,62897.0,0.2378819]
["bitfinex","BTCUSD",1728785642142,0.158987,62898.0,62897.0,0.27336473]
["bitfinex","BTCUSD",1728785642324,0.0954,62898.0,62897.0,0.2378819]
["bitfinex","BTCUSD",1728785642572,0.0954,62898.0,62896.0,0.11194638]
["bitfinex","BTCUSD",1728785642855,0.0954,62898.0,62896.0,0.27093738]
["bitfinex","BTCUSD",1728785643323,0.0954,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728785644490,0.0954,62898.0,62897.0,0.16399]
["bitfinex","BTCUSD",1728785644709,0.0964,62898.0,62897.0,0.16399]
["bitfinex","BTCUSD",1728785646197,0.0971,62896.0,62890.0,0.0009962]
["bitfinex","BTCUSD",1728785646411,0.158997,62895.0,62890.0,0.0009962]
["bitfinex","BTCUSD",1728785646629,0.0971,62896.0,62890.0,0.11194638]
["bitfinex","BTCUSD",1728785646848,0.158995,62895.0,62890.0,0.11194638]
["bitfinex","BTCUSD",1728785647277,0.158996,62895.0,62890.0,0.19529781]
["bitfinex","BTCUSD",1728785647494,0.0891,62896.0,62891.0,0.159004]
["bitfinex","BTCUSD",1728785647709,0.002,62896.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785647915,0.159001,62893.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785648152,0.238795,62895.0,62889.0,0.159008]
["bitfinex","BTCUSD",1728785648585,0.0798,62895.0,62889.0,0.159008]
["bitfinex","BTCUSD",1728785648804,0.0808,62895.0,62889.0,0.159008]
["bitfinex","BTCUSD",1728785649013,0.0808,62895.0,62891.0,0.159003]
["bitfinex","BTCUSD",1728785649226,0.159001,62893.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785649435,0.159007,62891.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785649882,0.15901,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785650089,0.33591,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785650791,0.43591,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785651024,0.43891,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785652319,0.43556469,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785653875,0.43556469,62889.0,62888.0,0.159831]
["bitfinex","BTCUSD",1728785653876,0.1799,62889.0,62888.0,0.159831]
["bitfinex","BTCUSD",1728785654302,0.1799,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785654509,0.33891,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785655394,0.43391,62889.0,62888.0,0.000819]
["bitfinex","BTCUSD",1728785657451,0.0971,62888.0,62880.0,0.2378819]
["bitfinex","BTCUSD",1728785657670,0.11962869,62889.0,62880.0,0.2378819]
["bitfinex","BTCUSD",1728785657671,0.0971,62881.0,62880.0,0.2378819]
["bitfinex","BTCUSD",1728785658096,0.0971,62881.0,62879.0,0.005]
["bitfinex","BTCUSD",1728785658508,0.0798,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1728785659141,0.0798,62880.0,62878.0,0.164037]
["bitfinex","BTCUSD",1728785659354,0.0798,62880.0,62878.0,0.005]
["bitfinex","BTCUSD",1728785660647,0.0808,62880.0,62878.0,0.164037]
["bitfinex","BTCUSD",1728785661067,0.0808,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728785661711,0.001,62880.0,62879.0,0.25363774]
["bitfinex","BTCUSD",1728785663031,0.001,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728785663283,0.0971,62881.0,62878.0,0.03687]
["bitfinex","BTCUSD",1728785663495,0.0971,62881.0,62880.0,0.30284938]
["bitfinex","BTCUSD",1728785664525,0.0981,62881.0,62880.0,0.30284938]
["bitfinex","BTCUSD",1728785665121,0.0971,62881.0,62880.0,0.30284938]
["bitfinex","BTCUSD",1728785665365,0.0981,62881.0,62880.0,0.30366838]
["bitfinex","BTCUSD",1728785666202,0.0981,62881.0,62880.0,0.27179838]
["bitfinex","BTCUSD",1728785666830,0.0981,62881.0,62880.0,0.30366838]
["bitfinex","BTCUSD",1728785669465,0.0981,62881.0,62880.0,0.27179838]
["bitfinex","BTCUSD",1728785669669,0.0981,62881.0,62880.0,0.36628122]
["bitfinex","BTCUSD",1728785671083,0.0981,62881.0,62880.0,0.52007847]
["bitfinex","BTCUSD",1728785671510,0.0981,62881.0,62880.0,0.40813209]
["bitfinex","BTCUSD",1728785671720,0.001,62881.0,62880.0,0.40813209]
["bitfinex","BTCUSD",1728785671927,0.001,62881.0,62880.0,0.52007847]
["bitfinex","BTCUSD",1728785672795,0.01762869,62881.0,62880.0,0.52007847]
["bitfinex","BTCUSD",1728785673005,0.01762869,62881.0,62880.0,0.40813209]
["bitfinex","BTCUSD",1728785673430,0.01762869,62881.0,62880.0,0.52007847]
["bitfinex","BTCUSD",1728785673671,0.01762869,62881.0,62880.0,0.40813209]
["bitfinex","BTCUSD",1728785674097,0.01762869,62881.0,62880.0,0.41610122]
["bitfinex","BTCUSD",1728785674321,0.01762869,62881.0,62880.0,0.40813209]
["bitfinex","BTCUSD",1728785675410,0.01762869,62881.0,62880.0,0.4161013]
["bitfinex","BTCUSD",1728785675617,0.01762869,62881.0,62880.0,0.41610121]
["bitfinex","BTCUSD",1728785675771,0.01762869,62881.0,62880.0,0.40813209]
["bitfinex","BTCUSD",1728785678420,0.01762869,62881.0,62880.0,0.41610143]
["bitfinex","BTCUSD",1728785678990,0.01762869,62881.0,62880.0,0.41610158]
["bitfinex","BTCUSD",1728785679181,0.01762869,62881.0,62880.0,0.40813213]
["bitfinex","BTCUSD",1728785679519,0.01762869,62881.0,62880.0,0.41610163]
["bitfinex","BTCUSD",1728785679932,0.01762869,62881.0,62880.0,0.40813213]
["bitfinex","BTCUSD",1728785680505,0.01762869,62881.0,62880.0,0.41610155]
["bitfinex","BTCUSD",1728785680712,0.01762869,62881.0,62880.0,0.53004793]
["bitfinex","BTCUSD",1728785680922,0.01762869,62881.0,62880.0,0.52804793]
["bitfinex","BTCUSD",1728785681143,0.01762869,62881.0,62880.0,0.53004793]
["bitfinex","BTCUSD",1728785681349,0.01762869,62881.0,62880.0,0.52804722]
["bitfinex","BTCUSD",1728785682058,0.36920446,62881.0,62880.0,0.01376862]
["bitfinex","BTCUSD",1728785682341,0.41836524,62881.0,62880.0,0.000819]
["bitfinex","BTCUSD",1728785682578,0.33163403,62870.0,62869.0,0.00082]
["bitfinex","BTCUSD",1728785683040,0.33163403,62870.0,62869.0,0.06835465]
["bitfinex","BTCUSD",1728785683267,0.1774,62870.0,62869.0,0.06835465]
["bitfinex","BTCUSD",1728785684242,0.1784,62870.0,62869.0,0.06835465]
["bitfinex","BTCUSD",1728785684985,0.1784,62870.0,62869.0,0.03269]
["bitfinex","BTCUSD",1728785685452,0.16250783,62870.0,62869.0,0.03269]
["bitfinex","BTCUSD",1728785687500,0.32156583,62870.0,62869.0,0.03269]
["bitfinex","BTCUSD",1728785687921,0.32156583,62870.0,62869.0,0.00082]
["bitfinex","BTCUSD",1728785688122,0.33819452,62870.0,62869.0,0.00082]
["bitfinex","BTCUSD",1728785689623,0.42036139,62870.0,62869.0,0.00082]
["bitfinex","BTCUSD",1728785689870,0.35473154,62870.0,62869.0,0.00082]
["bitfinex","BTCUSD",1728785692323,0.35373154,62870.0,62869.0,0.00082]
["bitfinex","BTCUSD",1728785699502,0.159068,62866.0,62859.0,0.148417]
["bitfinex","BTCUSD",1728785699705,0.253972,62865.0,62864.0,0.2378819]
["bitfinex","BTCUSD",1728785699912,0.240275,62864.0,62860.0,0.03187]
["bitfinex","BTCUSD",1728785700352,0.159077,62863.0,62858.0,0.196009]
["bitfinex","BTCUSD",1728785700566,0.159077,62863.0,62859.0,0.005]
["bitfinex","BTCUSD",1728785700787,0.240274,62864.0,62860.0,0.03187]
["bitfinex","BTCUSD",1728785701008,0.159077,62863.0,62860.0,0.03187]
["bitfinex","BTCUSD",1728785701506,0.159081,62862.0,62860.0,0.03187]
["bitfinex","BTCUSD",1728785701740,0.0949,62861.0,62860.0,0.03187]
["bitfinex","BTCUSD",1728785702159,0.0949,62861.0,62860.0,0.190953]
["bitfinex","BTCUSD",1728785702370,0.0949,62861.0,62860.0,0.03187]
["bitfinex","BTCUSD",1728785702799,0.0949,62861.0,62860.0,0.190953]
["bitfinex","BTCUSD",1728785703033,0.318136,62867.0,62860.0,0.190953]
["bitfinex","BTCUSD",1728785703034,0.0949,62866.0,62863.0,0.005]
["bitfinex","BTCUSD",1728785703260,0.0949,62866.0,62865.0,0.32559316]
["bitfinex","BTCUSD",1728785703487,0.0949,62866.0,62863.0,0.005]
["bitfinex","BTCUSD",1728785703710,0.0949,62866.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728785703960,0.25397,62866.0,62863.0,0.005]
["bitfinex","BTCUSD",1728785704388,0.25397,62866.0,62863.0,0.11716081]
["bitfinex","BTCUSD",1728785704389,0.0949,62866.0,62863.0,0.11716081]
["bitfinex","BTCUSD",1728785704798,0.0949,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728785705620,0.0959,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728785706043,0.0949,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728785706455,0.0959,62866.0,62863.0,0.11716081]
["bitfinex","BTCUSD",1728785706660,0.0959,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1728785707274,0.0959,62866.0,62863.0,0.11716081]
["bitfinex","BTCUSD",1728785707744,0.0949,62866.0,62863.0,0.27623581]
["bitfinex","BTCUSD",1728785707952,0.0949,62866.0,62863.0,0.164075]
["bitfinex","BTCUSD",1728785708153,0.0959,62866.0,62863.0,0.164075]
["bitfinex","BTCUSD",1728785708571,0.0959,62866.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728785708987,0.0959,62866.0,62864.0,0.238573]
["bitfinex","BTCUSD",1728785709197,0.0959,62866.0,62864.0,0.0795]
["bitfinex","BTCUSD",1728785709417,0.0949,62866.0,62864.0,0.0795]
["bitfinex","BTCUSD",1728785709640,0.0959,62866.0,62864.0,0.0795]
["bitfinex","BTCUSD",1728785709869,0.0959,62866.0,62864.0,0.238572]
["bitfinex","BTCUSD",1728785710313,0.159071,62865.0,62864.0,0.0795]
["bitfinex","BTCUSD",1728785710524,0.42814037,62865.0,62864.0,0.0795]
["bitfinex","BTCUSD",1728785711411,0.159086,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785711678,0.329086,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785712121,0.34571469,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785712339,0.44571469,62859.0,62858.0,5.1e-05]
["bitfinex","BTCUSD",1728785717451,0.659096,62855.0,62850.0,0.0009979]
["bitfinex","BTCUSD",1728785717673,0.929096,62855.0,62850.0,0.0009979]
["bitfinex","BTCUSD",1728785717888,0.929096,62855.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728785718122,0.931096,62855.0,62842.0,0.0009931]
["bitfinex","BTCUSD",1728785718347,0.929096,62855.0,62842.0,0.0009931]
["bitfinex","BTCUSD",1728785718567,1.08880517,62855.0,62842.0,0.0009931]
["bitfinex","BTCUSD",1728785719038,1.10280517,62855.0,62842.0,0.0009931]
["bitfinex","BTCUSD",1728785720135,1.60280517,62855.0,62842.0,0.0009931]
["bitfinex","BTCUSD",1728785720361,1.443096,62855.0,62842.0,0.0009931]
["bitfinex","BTCUSD",1728785722295,1.443096,62855.0,62844.0,0.159122]
["bitfinex","BTCUSD",1728785722520,1.443096,62855.0,62842.0,0.1601201]
["bitfinex","BTCUSD",1728785722735,1.443096,62855.0,62843.0,0.3970059]
["bitfinex","BTCUSD",1728785722941,1.443096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785723594,1.443096,62855.0,62843.0,0.3970069]
["bitfinex","BTCUSD",1728785723805,1.443096,62855.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728785724011,1.443096,62855.0,62843.0,0.3970059]
["bitfinex","BTCUSD",1728785724213,1.443096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785729178,1.429096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785729380,1.434096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785729597,1.448096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785730072,1.434096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785730284,1.59546571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785730703,1.62046571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785730918,1.61846571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785731344,1.62046571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785731782,1.63246571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785732621,1.61846571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785732826,1.63246571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785733036,1.62746571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785733241,1.63246571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785734941,1.61846571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785735161,1.63246571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785735361,2.11280671,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785735763,2.09880671,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785736004,1.92598771,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785736489,1.97490783,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785736857,2.02219428,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785737576,2.00819428,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785737787,2.02219428,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785737995,1.97327416,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785738220,1.92598771,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785739262,1.97327416,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785739463,1.84270071,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785740544,1.448096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785744727,1.443096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785747393,1.4903766,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785748895,1.443096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785749125,1.429096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785749360,1.67538661,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785749836,1.66138661,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785750072,1.67538661,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785750508,1.60946571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785751143,1.68048189,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785751352,1.70402691,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785753251,1.448096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785753462,1.5426572,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785754321,1.56655728,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785755396,1.448096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785756290,1.443096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785757776,1.60446571,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785760351,1.365096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785760773,1.273096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785761413,1.259096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785761645,1.173096,62855.0,62843.0,0.2378819]
["bitfinex","BTCUSD",1728785761865,1.173096,62855.0,62850.0,0.0806]
["bitfinex","BTCUSD",1728785762078,1.159096,62855.0,62850.0,0.0806]
["bitfinex","BTCUSD",1728785762510,1.24434604,62855.0,62850.0,0.0806]
["bitfinex","BTCUSD",1728785762775,1.22059648,62855.0,62854.0,0.0248729]
["bitfinex","BTCUSD",1728785763004,1.20659648,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728785763217,1.159096,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728785764341,1.273096,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728785764763,1.259096,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728785764980,0.5,62855.0,62854.0,0.00082]
["bitfinex","BTCUSD",1728785765195,0.5,62855.0,62854.0,0.240018]
["bitfinex","BTCUSD",1728785765196,0.509,62855.0,62854.0,0.240018]
["bitfinex","BTCUSD",1728785765444,0.509,62855.0,62854.0,0.332918]
["bitfinex","BTCUSD",1728785765909,0.509,62855.0,62854.0,0.46536547]
["bitfinex","BTCUSD",1728785767228,0.509,62855.0,62854.0,0.47036547]
["bitfinex","BTCUSD",1728785767660,0.509,62855.0,62854.0,0.61649523]
["bitfinex","BTCUSD",1728785767872,0.5,62855.0,62854.0,0.61449523]
["bitfinex","BTCUSD",1728785768109,0.505,62855.0,62854.0,0.61449523]
["bitfinex","BTCUSD",1728785768748,0.5,62855.0,62854.0,0.61449523]
["bitfinex","BTCUSD",1728785768960,0.5,62855.0,62854.0,0.61649523]
["bitfinex","BTCUSD",1728785771283,0.5,62855.0,62854.0,0.61449523]
["bitfinex","BTCUSD",1728785771727,0.5,62855.0,62854.0,0.61649523]
["bitfinex","BTCUSD",1728785772197,0.5,62855.0,62854.0,0.61449523]
["bitfinex","BTCUSD",1728785772415,0.501,62855.0,62854.0,0.61649523]
["bitfinex","BTCUSD",1728785772665,0.501,62855.0,62854.0,0.64149523]
["bitfinex","BTCUSD",1728785772895,0.501,62855.0,62854.0,0.65763999]
["bitfinex","BTCUSD",1728785773126,0.501,62855.0,62854.0,0.66262233]
["bitfinex","BTCUSD",1728785773337,0.501,62855.0,62854.0,0.65763999]
["bitfinex","BTCUSD",1728785773547,0.501,62855.0,62854.0,0.818864]
["bitfinex","BTCUSD",1728785773987,0.00164,62859.0,62858.0,0.301058]
["bitfinex","BTCUSD",1728785774211,0.00164,62859.0,62858.0,0.61903494]
["bitfinex","BTCUSD",1728785774454,0.00164,62859.0,62858.0,0.62401728]
["bitfinex","BTCUSD",1728785775093,0.47206888,62859.0,62858.0,0.62401728]
["bitfinex","BTCUSD",1728785775302,0.00164,62866.0,62865.0,0.220941]
["bitfinex","BTCUSD",1728785775517,0.00164,62866.0,62865.0,0.68788453]
["bitfinex","BTCUSD",1728785775731,0.00164,62866.0,62865.0,0.820332]
["bitfinex","BTCUSD",1728785776608,0.00164,62866.0,62865.0,0.92865068]
["bitfinex","BTCUSD",1728785777702,0.00164,62866.0,62865.0,0.76223158]
["bitfinex","BTCUSD",1728785778583,0.00264,62866.0,62865.0,0.77323158]
["bitfinex","BTCUSD",1728785780748,0.00264,62866.0,62865.0,0.78039834]
["bitfinex","BTCUSD",1728785782141,0.00264,62866.0,62865.0,2.04839834]
["bitfinex","BTCUSD",1728785782384,0.00264,62866.0,62865.0,1.88197924]
["bitfinex","BTCUSD",1728785782596,0.00264,62866.0,62865.0,2.05337934]
["bitfinex","BTCUSD",1728785782805,0.00264,62866.0,62865.0,2.04839834]
["bitfinex","BTCUSD",1728785783486,0.00264,62866.0,62865.0,2.05337936]
["bitfinex","BTCUSD",1728785783694,0.00264,62866.0,62865.0,2.04839834]
["bitfinex","BTCUSD",1728785784173,0.00264,62866.0,62865.0,2.05337937]
["bitfinex","BTCUSD",1728785784413,0.00264,62866.0,62865.0,2.22617347]
["bitfinex","BTCUSD",1728785784648,0.01662869,62873.0,62869.0,0.6349682]
["bitfinex","BTCUSD",1728785785103,0.002,62879.0,62869.0,0.95294514]
["bitfinex","BTCUSD",1728785785307,0.002,62879.0,62869.0,0.95792617]
["bitfinex","BTCUSD",1728785786976,0.002,62879.0,62869.0,0.95592617]
["bitfinex","BTCUSD",1728785787181,0.002,62879.0,62869.0,0.95792617]
["bitfinex","BTCUSD",1728785787394,0.002,62879.0,62869.0,0.97192617]
["bitfinex","BTCUSD",1728785787395,0.00264,62870.0,62869.0,0.97192617]
["bitfinex","BTCUSD",1728785788080,0.002,62879.0,62871.0,0.275725]
["bitfinex","BTCUSD",1728785788291,0.002,62879.0,62871.0,0.59737751]
["bitfinex","BTCUSD",1728785788505,0.002,62879.0,62871.0,0.59737666]
["bitfinex","BTCUSD",1728785788724,0.002,62879.0,62878.0,0.3643271]
["bitfinex","BTCUSD",1728785788940,0.002,62879.0,62878.0,0.63133129]
["bitfinex","BTCUSD",1728785790782,0.002,62879.0,62878.0,0.63729924]
["bitfinex","BTCUSD",1728785791005,0.002,62879.0,62878.0,0.79605217]
["bitfinex","BTCUSD",1728785791239,0.002,62879.0,62878.0,0.80705217]
["bitfinex","BTCUSD",1728785791869,0.002,62879.0,62878.0,0.81094502]
["bitfinex","BTCUSD",1728785792082,0.002,62879.0,62878.0,0.81094453]
["bitfinex","BTCUSD",1728785792296,0.002,62879.0,62878.0,0.82697516]
["bitfinex","BTCUSD",1728785793359,0.002,62879.0,62878.0,0.92697516]
["bitfinex","BTCUSD",1728785793565,0.002,62879.0,62878.0,1.09339426]
["bitfinex","BTCUSD",1728785793770,0.00164,62889.0,62885.0,0.5537282]
["bitfinex","BTCUSD",1728785793978,0.00164,62889.0,62885.0,0.68596027]
["bitfinex","BTCUSD",1728785795133,0.00164,62889.0,62885.0,0.68996027]
["bitfinex","BTCUSD",1728785795628,0.00164,62889.0,62885.0,0.68498058]
["bitfinex","BTCUSD",1728785795882,0.00164,62889.0,62885.0,0.68996015]
["bitfinex","BTCUSD",1728785799783,0.02691064,62886.0,62885.0,0.68996015]
["bitfinex","BTCUSD",1728785800019,0.002,62886.0,62885.0,0.68996015]
["bitfinex","BTCUSD",1728785800574,0.002,62886.0,62885.0,0.6355748]
["bitfinex","BTCUSD",1728785802451,0.002,62886.0,62885.0,0.6315748]
["bitfinex","BTCUSD",1728785802707,0.002,62886.0,62885.0,0.63159523]
["bitfinex","BTCUSD",1728785802960,0.002,62886.0,62885.0,0.64349225]
["bitfinex","BTCUSD",1728785804173,0.02691063,62886.0,62885.0,0.64349225]
["bitfinex","BTCUSD",1728785804423,0.002,62886.0,62885.0,0.63159523]
["bitfinex","BTCUSD",1728785804641,0.002,62886.0,62885.0,0.6365748]
["bitfinex","BTCUSD",1728785805102,0.002,62886.0,62885.0,0.74860855]
["bitfinex","BTCUSD",1728785805352,0.002,62886.0,62885.0,0.74860849]
["bitfinex","BTCUSD",1728785805616,0.002,62886.0,62885.0,0.76051201]
["bitfinex","BTCUSD",1728785805858,0.00364,62886.0,62885.0,0.76051201]
["bitfinex","BTCUSD",1728785806116,0.00364,62886.0,62885.0,0.7555325]
["bitfinex","BTCUSD",1728785806365,0.00364,62886.0,62885.0,0.76051257]
["bitfinex","BTCUSD",1728785807297,0.00364,62886.0,62885.0,0.64847882]
["bitfinex","BTCUSD",1728785808727,0.00364,62886.0,62885.0,0.76771551]
["bitfinex","BTCUSD",1728785808951,0.02855051,62886.0,62885.0,0.76771551]
["bitfinex","BTCUSD",1728785811759,0.02855051,62886.0,62885.0,2.03571551]
["bitfinex","BTCUSD",1728785812474,0.02855051,62886.0,62885.0,1.91647882]
["bitfinex","BTCUSD",1728785812710,0.02855051,62886.0,62885.0,1.91447882]
["bitfinex","BTCUSD",1728785813492,0.02855051,62886.0,62885.0,1.9164952]
["bitfinex","BTCUSD",1728785815905,0.02855051,62886.0,62885.0,1.9144952]
["bitfinex","BTCUSD",1728785816132,0.12315051,62886.0,62885.0,1.61323744]
["bitfinex","BTCUSD",1728785816377,0.17494,62886.0,62885.0,1.60131698]
["bitfinex","BTCUSD",1728785816625,0.17494,62886.0,62885.0,1.56944698]
["bitfinex","BTCUSD",1728785816915,0.17494,62886.0,62885.0,1.56444698]
["bitfinex","BTCUSD",1728785817137,0.17494,62886.0,62885.0,1.56844802]
["bitfinex","BTCUSD",1728785817638,0.17494,62886.0,62885.0,0.29644802]
["bitfinex","BTCUSD",1728785817858,0.17494,62886.0,62885.0,0.30144802]
["bitfinex","BTCUSD",1728785818566,0.333957,62886.0,62885.0,0.00498055]
["bitfinex","BTCUSD",1728785818820,0.17494,62886.0,62885.0,0.00498055]
["bitfinex","BTCUSD",1728785819261,0.1713,62885.0,62881.0,0.2378819]
["bitfinex","BTCUSD",1728785819510,0.159023,62884.0,62882.0,0.00498069]
["bitfinex","BTCUSD",1728785819751,0.1713,62883.0,62882.0,0.08378233]
["bitfinex","BTCUSD",1728785819973,0.1713,62883.0,62882.0,0.08876302]
["bitfinex","BTCUSD",1728785820619,0.1962138,62883.0,62882.0,0.08876302]
["bitfinex","BTCUSD",1728785820880,0.1713,62883.0,62882.0,0.24779102]
["bitfinex","BTCUSD",1728785821114,0.1743,62883.0,62882.0,0.24779102]
["bitfinex","BTCUSD",1728785822381,0.1743,62883.0,62882.0,0.24281033]
["bitfinex","BTCUSD",1728785825036,0.19921386,62883.0,62882.0,0.24281033]
["bitfinex","BTCUSD",1728785825257,0.19921386,62883.0,62882.0,0.24779078]
["bitfinex","BTCUSD",1728785825696,0.19621386,62883.0,62882.0,0.24779078]
["bitfinex","BTCUSD",1728785825935,0.19921386,62883.0,62882.0,0.24779078]
["bitfinex","BTCUSD",1728785826150,0.19921386,62883.0,62882.0,0.25279078]
["bitfinex","BTCUSD",1728785826364,0.19621386,62883.0,62882.0,0.25279078]
["bitfinex","BTCUSD",1728785826578,0.19621386,62883.0,62882.0,0.24781033]
["bitfinex","BTCUSD",1728785826795,0.1713,62883.0,62882.0,0.25379071]
["bitfinex","BTCUSD",1728785826980,0.1713,62883.0,62882.0,0.27679071]
["bitfinex","BTCUSD",1728785828707,0.1713,62883.0,62882.0,0.30871071]
["bitfinex","BTCUSD",1728785829555,0.1713,62883.0,62882.0,0.30771071]
["bitfinex","BTCUSD",1728785829801,0.1713,62883.0,62882.0,0.30871071]
["bitfinex","BTCUSD",1728785830228,0.1713,62883.0,62882.0,0.30771071]
["bitfinex","BTCUSD",1728785830445,0.1713,62883.0,62882.0,0.28471071]
["bitfinex","BTCUSD",1728785830664,0.1713,62883.0,62882.0,0.28473033]
["bitfinex","BTCUSD",1728785831132,0.19785372,62883.0,62882.0,0.28473033]
["bitfinex","BTCUSD",1728785831338,0.19785372,62883.0,62882.0,0.27973033]
["bitfinex","BTCUSD",1728785832679,0.19785372,62883.0,62882.0,0.27473033]
["bitfinex","BTCUSD",1728785832889,0.19785372,62883.0,62882.0,0.27673033]
["bitfinex","BTCUSD",1728785834900,0.19785372,62883.0,62882.0,0.38876408]
["bitfinex","BTCUSD",1728785836677,0.17294,62883.0,62882.0,0.38876408]
["bitfinex","BTCUSD",1728785836925,0.17294,62883.0,62882.0,0.41676408]
["bitfinex","BTCUSD",1728785837856,0.17294,62883.0,62882.0,0.30473033]
["bitfinex","BTCUSD",1728785839507,0.17294,62883.0,62882.0,0.30273033]
["bitfinex","BTCUSD",1728785839731,0.19785312,62883.0,62882.0,0.30273033]
["bitfinex","BTCUSD",1728785839962,0.17294,62883.0,62882.0,0.30473033]
["bitfinex","BTCUSD",1728785840642,0.17294,62883.0,62882.0,0.30971076]
["bitfinex","BTCUSD",1728785840858,0.17294,62883.0,62882.0,0.30473033]
["bitfinex","BTCUSD",1728785841090,0.17294,62883.0,62882.0,0.30273033]
["bitfinex","BTCUSD",1728785841345,0.17294,62883.0,62882.0,0.3077108]
["bitfinex","BTCUSD",1728785841582,0.09624,62883.0,62882.0,0.3147108]
["bitfinex","BTCUSD",1728785842946,0.12115279,62883.0,62882.0,0.3147108]
["bitfinex","BTCUSD",1728785843359,0.12115279,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785844330,0.12115279,62883.0,62882.0,0.31471096]
["bitfinex","BTCUSD",1728785847965,0.09624,62883.0,62882.0,0.31471096]
["bitfinex","BTCUSD",1728785848795,0.09624,62883.0,62882.0,0.30971096]
["bitfinex","BTCUSD",1728785849024,0.09624,62883.0,62882.0,0.31471096]
["bitfinex","BTCUSD",1728785849654,0.09624,62883.0,62882.0,0.30971096]
["bitfinex","BTCUSD",1728785849864,0.09624,62883.0,62882.0,0.31471096]
["bitfinex","BTCUSD",1728785850530,0.09624,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785850531,0.17324,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785851256,0.17324,62883.0,62882.0,0.30473033]
["bitfinex","BTCUSD",1728785852438,0.19815413,62883.0,62882.0,0.30473033]
["bitfinex","BTCUSD",1728785853782,0.19815413,62883.0,62882.0,0.27281033]
["bitfinex","BTCUSD",1728785854003,0.19815413,62883.0,62882.0,0.27781033]
["bitfinex","BTCUSD",1728785855655,0.19815413,62883.0,62882.0,0.27281033]
["bitfinex","BTCUSD",1728785855794,0.19815413,62883.0,62882.0,0.27781033]
["bitfinex","BTCUSD",1728785857797,0.17324,62883.0,62882.0,0.27781033]
["bitfinex","BTCUSD",1728785861649,0.17324,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785862135,0.19815366,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785873440,0.17324,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785878502,0.17324,62883.0,62882.0,0.3147111]
["bitfinex","BTCUSD",1728785878719,0.17324,62883.0,62882.0,0.30973033]
["bitfinex","BTCUSD",1728785879592,0.17324,62883.0,62882.0,0.54761223]
["bitfinex","BTCUSD",1728785879819,0.09624,62883.0,62882.0,0.31471108]
["bitfinex","BTCUSD",1728785880042,0.00164,62883.0,62882.0,0.31471108]
["bitfinex","BTCUSD",1728785880945,0.00164,62883.0,62882.0,0.32666286]
["bitfinex","BTCUSD",1728785883255,0.02655119,62883.0,62882.0,0.48988687]
["bitfinex","BTCUSD",1728785883943,0.02655119,62883.0,62882.0,0.47793461]
["bitfinex","BTCUSD",1728785884152,0.02655119,62883.0,62882.0,0.48987411]
["bitfinex","BTCUSD",1728785886643,0.00164,62883.0,62882.0,0.66609904]
["bitfinex","BTCUSD",1728785886865,0.00164,62883.0,62882.0,0.76162238]
["bitfinex","BTCUSD",1728785887153,0.00164,62883.0,62882.0,0.66609904]
["bitfinex","BTCUSD",1728785887364,0.00164,62883.0,62882.0,0.83959904]
["bitfinex","BTCUSD",1728785887821,0.00164,62883.0,62882.0,0.84659904]
["bitfinex","BTCUSD",1728785888037,0.00364,62886.0,62885.0,0.4450075]
["bitfinex","BTCUSD",1728785888264,0.00364,62886.0,62885.0,0.96074592]
["bitfinex","BTCUSD",1728785888704,0.00364,62886.0,62885.0,2.22874592]
["bitfinex","BTCUSD",1728785889353,0.00364,62886.0,62885.0,2.30028987]
["bitfinex","BTCUSD",1728785889901,0.00364,62886.0,62885.0,2.12406494]
["bitfinex","BTCUSD",1728785890331,0.00164,62889.0,62888.0,0.197932]
["bitfinex","BTCUSD",1728785890550,0.00164,62889.0,62888.0,0.65390335]
["bitfinex","BTCUSD",1728785890776,0.00164,62889.0,62888.0,0.77082208]
["bitfinex","BTCUSD",1728785890996,0.02654612,62889.0,62888.0,2.07164224]
["bitfinex","BTCUSD",1728785891209,0.094,62900.0,62899.0,0.186985]
["bitfinex","BTCUSD",1728785891389,0.094,62900.0,62899.0,0.38280108]
["bitfinex","BTCUSD",1728785891853,0.094,62900.0,62899.0,0.41472108]
["bitfinex","BTCUSD",1728785892953,0.1015,62904.0,62902.0,0.005]
["bitfinex","BTCUSD",1728785893165,0.1015,62904.0,62903.0,0.32592775]
["bitfinex","BTCUSD",1728785893851,0.1015,62904.0,62903.0,0.4379615]
["bitfinex","BTCUSD",1728785894031,0.1015,62904.0,62903.0,0.55502738]
["bitfinex","BTCUSD",1728785895387,0.1015,62904.0,62903.0,0.55902738]
["bitfinex","BTCUSD",1728785895809,0.1015,62904.0,62903.0,0.55502738]
["bitfinex","BTCUSD",1728785896231,0.0075,62904.0,62903.0,0.56402738]
["bitfinex","BTCUSD",1728785897092,0.0075,62904.0,62903.0,0.56902738]
["bitfinex","BTCUSD",1728785898895,0.0075,62904.0,62903.0,0.45699363]
["bitfinex","BTCUSD",1728785899117,0.0987,62904.0,62903.0,0.34495988]
["bitfinex","BTCUSD",1728785899333,0.1794,62904.0,62903.0,0.45699363]
["bitfinex","BTCUSD",1728785901941,0.18022,62904.0,62903.0,0.45699363]
["bitfinex","BTCUSD",1728785903277,0.20512497,62904.0,62903.0,0.45699363]
["bitfinex","BTCUSD",1728785903489,0.18022,62904.0,62903.0,0.45699363]
["bitfinex","BTCUSD",1728785905316,0.18022,62904.0,62903.0,0.33995988]
["bitfinex","BTCUSD",1728785905561,0.18022,62904.0,62903.0,0.45699363]
["bitfinex","BTCUSD",1728785906249,0.18022,62904.0,62903.0,0.45199363]
["bitfinex","BTCUSD",1728785906458,0.18022,62904.0,62903.0,0.33995988]
["bitfinex","BTCUSD",1728785906688,0.36409761,62904.0,62903.0,0.009]
["bitfinex","BTCUSD",1728785907158,0.20512561,62904.0,62903.0,0.009]
["bitfinex","BTCUSD",1728785907690,0.20512561,62904.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728785907691,0.1676,62903.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728785907927,0.1676,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728785908386,0.1676,62902.0,62901.0,0.181979]
["bitfinex","BTCUSD",1728785908865,0.1676,62902.0,62899.0,0.08378233]
["bitfinex","BTCUSD",1728785908866,0.1676,62903.0,62900.0,0.023]
["bitfinex","BTCUSD",1728785909357,0.1676,62902.0,62900.0,0.181981]
["bitfinex","BTCUSD",1728785909574,0.1676,62901.0,62900.0,0.181981]
["bitfinex","BTCUSD",1728785909796,0.1676,62901.0,62900.0,0.34335071]
["bitfinex","BTCUSD",1728785911493,0.1676,62901.0,62900.0,0.38027071]
["bitfinex","BTCUSD",1728785911764,0.0923,62901.0,62900.0,0.49230446]
["bitfinex","BTCUSD",1728785912024,0.02490681,62902.0,62901.0,0.186979]
["bitfinex","BTCUSD",1728785912272,0.02490681,62902.0,62901.0,0.34803983]
["bitfinex","BTCUSD",1728785912951,0.02490681,62902.0,62901.0,0.3480397]
["bitfinex","BTCUSD",1728785913226,0.02490681,62902.0,62901.0,0.46207345]
["bitfinex","BTCUSD",1728785913746,0.02490681,62902.0,62901.0,1.88929746]
["bitfinex","BTCUSD",1728785913982,0.00832,62904.0,62903.0,0.197894]
["bitfinex","BTCUSD",1728785914228,0.00832,62904.0,62903.0,0.46887893]
["bitfinex","BTCUSD",1728785915421,0.00832,62904.0,62903.0,0.48779491]
["bitfinex","BTCUSD",1728785916125,0.00832,62904.0,62903.0,0.47587893]
["bitfinex","BTCUSD",1728785916404,0.00832,62904.0,62903.0,0.48779491]
["bitfinex","BTCUSD",1728785916646,0.00832,62904.0,62903.0,0.46887867]
["bitfinex","BTCUSD",1728785916836,0.00832,62904.0,62903.0,0.48079997]
["bitfinex","BTCUSD",1728785917316,0.03322303,62904.0,62903.0,0.48079997]
["bitfinex","BTCUSD",1728785917747,0.00832,62904.0,62903.0,0.48079997]
["bitfinex","BTCUSD",1728785917976,0.00832,62904.0,62903.0,0.59283372]
["bitfinex","BTCUSD",1728785918436,0.00832,62904.0,62903.0,1.76279997]
["bitfinex","BTCUSD",1728785918942,0.00832,62904.0,62903.0,1.74879997]
["bitfinex","BTCUSD",1728785919149,0.00832,62904.0,62903.0,1.76179997]
["bitfinex","BTCUSD",1728785919600,0.00832,62904.0,62903.0,1.87383372]
["bitfinex","BTCUSD",1728785920365,0.00832,62904.0,62903.0,1.86885539]
["bitfinex","BTCUSD",1728785920608,0.00832,62904.0,62903.0,1.87383636]
["bitfinex","BTCUSD",1728785920846,0.03322308,62904.0,62903.0,1.87383636]
["bitfinex","BTCUSD",1728785921344,0.03322308,62904.0,62903.0,1.76180261]
["bitfinex","BTCUSD",1728785921605,0.03322308,62904.0,62903.0,1.87383636]
["bitfinex","BTCUSD",1728785921816,0.03322308,62904.0,62903.0,1.86083636]
["bitfinex","BTCUSD",1728785922029,0.03322308,62904.0,62903.0,1.87383636]
["bitfinex","BTCUSD",1728785922756,0.03322308,62904.0,62903.0,1.86083636]
["bitfinex","BTCUSD",1728785923000,0.03322308,62904.0,62903.0,1.98587011]
["bitfinex","BTCUSD",1728785923432,0.00832,62904.0,62903.0,1.98587011]
["bitfinex","BTCUSD",1728785923864,0.00832,62904.0,62903.0,1.87383636]
["bitfinex","BTCUSD",1728785925690,0.00832,62904.0,62903.0,1.99779191]
["bitfinex","BTCUSD",1728785925901,0.00832,62904.0,62903.0,1.86191246]
["bitfinex","BTCUSD",1728785926552,0.00832,62904.0,62903.0,1.85693409]
["bitfinex","BTCUSD",1728785926779,0.10852298,62904.0,62903.0,1.56067633]
["bitfinex","BTCUSD",1728785927007,0.17792,62904.0,62903.0,1.56565502]
["bitfinex","BTCUSD",1728785927249,0.17042,62904.0,62903.0,1.56067633]
["bitfinex","BTCUSD",1728785927967,0.17042,62904.0,62903.0,1.54767633]
["bitfinex","BTCUSD",1728785928208,0.17042,62904.0,62903.0,1.57167633]
["bitfinex","BTCUSD",1728785928645,0.17042,62904.0,62903.0,1.57067633]
["bitfinex","BTCUSD",1728785929072,0.17042,62904.0,62903.0,1.57267633]
["bitfinex","BTCUSD",1728785929724,0.17042,62904.0,62903.0,1.68271008]
["bitfinex","BTCUSD",1728785930191,0.19532444,62904.0,62903.0,0.41471008]
["bitfinex","BTCUSD",1728785930853,0.19532444,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785932222,0.19532444,62904.0,62903.0,0.38871008]
["bitfinex","BTCUSD",1728785933049,0.19532444,62904.0,62903.0,0.39371008]
["bitfinex","BTCUSD",1728785933295,0.19532444,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785933479,0.17042,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785934499,0.17042,62904.0,62903.0,0.41471008]
["bitfinex","BTCUSD",1728785934712,0.17042,62904.0,62903.0,0.41571008]
["bitfinex","BTCUSD",1728785935125,0.17142,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785935799,0.17242,62904.0,62903.0,0.41771008]
["bitfinex","BTCUSD",1728785935996,0.17142,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785936205,0.17242,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785936355,0.17142,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785936566,0.17142,62904.0,62903.0,0.41571008]
["bitfinex","BTCUSD",1728785936802,0.17242,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785937157,0.19732434,62904.0,62903.0,0.41671008]
["bitfinex","BTCUSD",1728785937582,0.17242,62904.0,62903.0,0.41571008]
["bitfinex","BTCUSD",1728785938016,0.17042,62904.0,62903.0,0.41771008]
["bitfinex","BTCUSD",1728785938268,0.17142,62904.0,62903.0,0.41871008]
["bitfinex","BTCUSD",1728785940476,0.17142,62904.0,62903.0,0.42368894]
["bitfinex","BTCUSD",1728785940690,0.19632427,62904.0,62903.0,0.42368894]
["bitfinex","BTCUSD",1728785942451,0.19632427,62904.0,62903.0,0.41871008]
["bitfinex","BTCUSD",1728785942669,0.19632427,62904.0,62903.0,0.42368891]
["bitfinex","BTCUSD",1728785945117,0.19532427,62904.0,62903.0,0.41968891]
["bitfinex","BTCUSD",1728785945334,0.19532427,62904.0,62903.0,0.42168891]
["bitfinex","BTCUSD",1728785945550,0.19632427,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785945757,0.19632427,62904.0,62903.0,0.42168891]
["bitfinex","BTCUSD",1728785945968,0.19732427,62904.0,62903.0,0.42068891]
["bitfinex","BTCUSD",1728785946834,0.17242,62904.0,62903.0,0.42068891]
["bitfinex","BTCUSD",1728785947491,0.17242,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785948313,0.09712,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785950032,0.12202364,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785953265,0.02772364,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785953710,0.02772364,62904.0,62903.0,0.48233987]
["bitfinex","BTCUSD",1728785954151,0.02772364,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785955015,0.02772364,62904.0,62903.0,0.31065516]
["bitfinex","BTCUSD",1728785955227,0.02772364,62904.0,62903.0,0.43462921]
["bitfinex","BTCUSD",1728785955643,0.02772364,62904.0,62903.0,0.42268891]
["bitfinex","BTCUSD",1728785956478,0.02772364,62904.0,62903.0,0.43463131]
["bitfinex","BTCUSD",1728785956691,0.02572364,62904.0,62903.0,0.43363131]
["bitfinex","BTCUSD",1728785956894,0.02572364,62904.0,62903.0,0.41968891]
["bitfinex","BTCUSD",1728785957126,0.02672364,62904.0,62903.0,0.42668891]
["bitfinex","BTCUSD",1728785957337,0.02672364,62904.0,62903.0,0.42868891]
["bitfinex","BTCUSD",1728785957554,0.12282364,62904.0,62903.0,0.43568885]
["bitfinex","BTCUSD",1728785957771,0.12282364,62904.0,62903.0,0.43368885]
["bitfinex","BTCUSD",1728785957979,0.09592,62904.0,62903.0,0.42868885]
["bitfinex","BTCUSD",1728785958603,0.09592,62904.0,62903.0,0.41968885]
["bitfinex","BTCUSD",1728785958823,0.09592,62904.0,62903.0,0.42768885]
["bitfinex","BTCUSD",1728785959238,0.09592,62904.0,62903.0,0.42268885]
["bitfinex","BTCUSD",1728785959439,0.09592,62904.0,62903.0,0.42768885]
["bitfinex","BTCUSD",1728785960085,0.09592,62904.0,62903.0,0.41968885]
["bitfinex","BTCUSD",1728785960524,0.09592,62904.0,62903.0,0.42568885]
["bitfinex","BTCUSD",1728785960768,0.09592,62904.0,62903.0,0.43268885]
["bitfinex","BTCUSD",1728785960956,0.09692,62904.0,62903.0,0.42668885]
["bitfinex","BTCUSD",1728785961189,0.09692,62904.0,62903.0,0.42568886]
["bitfinex","BTCUSD",1728785961412,0.09792,62904.0,62903.0,0.43268886]
["bitfinex","BTCUSD",1728785962091,0.09792,62904.0,62903.0,0.43264164]
["bitfinex","BTCUSD",1728785962312,0.12282338,62904.0,62903.0,0.43264164]
["bitfinex","BTCUSD",1728785964106,0.12282338,62904.0,62903.0,0.48832789]
["bitfinex","BTCUSD",1728785964548,0.12282338,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785964992,0.12282338,62904.0,62903.0,0.48834274]
["bitfinex","BTCUSD",1728785965418,0.12282338,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785965850,0.12282338,62904.0,62903.0,0.48834502]
["bitfinex","BTCUSD",1728785966282,0.12282338,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785966709,0.09792,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785967380,0.09792,62904.0,62903.0,0.32862109]
["bitfinex","BTCUSD",1728785967635,0.09792,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785967862,0.09792,62904.0,62903.0,0.48834821]
["bitfinex","BTCUSD",1728785968092,0.09792,62904.0,62903.0,0.48038223]
["bitfinex","BTCUSD",1728785968351,0.09792,62904.0,62903.0,0.43264164]
["bitfinex","BTCUSD",1728785969015,0.09792,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785969913,0.12282311,62904.0,62903.0,0.44060762]
["bitfinex","BTCUSD",1728785970556,0.12282311,62904.0,62903.0,0.51218803]
["bitfinex","BTCUSD",1728785972084,0.12282311,62904.0,62903.0,0.50422193]
["bitfinex","BTCUSD",1728785972510,0.12282311,62904.0,62903.0,0.56848437]
["bitfinex","BTCUSD",1728785972726,0.12282311,62904.0,62903.0,0.6804709]
["bitfinex","BTCUSD",1728785973397,0.12282311,62904.0,62903.0,0.50422193]
["bitfinex","BTCUSD",1728785973876,0.12282311,62904.0,62903.0,0.68046667]
["bitfinex","BTCUSD",1728785975184,0.12282311,62904.0,62903.0,0.84169068]
["bitfinex","BTCUSD",1728785975824,0.12282311,62904.0,62903.0,0.95367721]
["bitfinex","BTCUSD",1728785976042,0.12282311,62904.0,62903.0,0.95567721]
["bitfinex","BTCUSD",1728785976509,0.09792,62904.0,62903.0,0.95567721]
["bitfinex","BTCUSD",1728785979348,0.09792,62904.0,62903.0,0.88409685]
["bitfinex","BTCUSD",1728785980422,0.09792,62904.0,62903.0,0.9795374]
["bitfinex","BTCUSD",1728785981063,0.00282,62904.0,62903.0,0.88209685]
["bitfinex","BTCUSD",1728785981513,0.00282,62904.0,62903.0,0.9775374]
["bitfinex","BTCUSD",1728785981921,0.02772222,62904.0,62903.0,0.9775374]
["bitfinex","BTCUSD",1728785982128,0.02772222,62904.0,62903.0,0.9795374]
["bitfinex","BTCUSD",1728785982782,0.02772222,62904.0,62903.0,0.97455869]
["bitfinex","BTCUSD",1728785982998,0.02772222,62904.0,62903.0,0.97953734]
["bitfinex","BTCUSD",1728785983410,0.02772222,62904.0,62903.0,0.75556428]
["bitfinex","BTCUSD",1728785983615,0.02772222,62904.0,62903.0,0.97953734]
["bitfinex","BTCUSD",1728785985134,0.00282,62904.0,62903.0,0.97953734]
["bitfinex","BTCUSD",1728785985338,0.00282,62904.0,62903.0,0.97961749]
["bitfinex","BTCUSD",1728785986428,0.00282,62904.0,62903.0,0.97463884]
["bitfinex","BTCUSD",1728785986640,0.00282,62904.0,62903.0,2.24761738]
["bitfinex","BTCUSD",1728785987088,0.00282,62904.0,62903.0,2.24761746]
["bitfinex","BTCUSD",1728785987718,0.00282,62904.0,62903.0,2.24761738]
["bitfinex","BTCUSD",1728785988892,0.00282,62904.0,62903.0,2.27149245]
["bitfinex","BTCUSD",1728785989342,0.00282,62904.0,62903.0,2.1521171]
["bitfinex","BTCUSD",1728785990161,0.00082,62904.0,62903.0,2.1451171]
["bitfinex","BTCUSD",1728785990589,0.00182,62904.0,62903.0,2.1461171]
["bitfinex","BTCUSD",1728785990791,0.00082,62904.0,62903.0,2.1461171]
["bitfinex","BTCUSD",1728785991218,0.00182,62904.0,62903.0,2.1461171]
["bitfinex","BTCUSD",1728785991454,0.00182,62904.0,62903.0,2.1391171]
["bitfinex","BTCUSD",1728785991659,0.00282,62904.0,62903.0,2.1461171]
["bitfinex","BTCUSD",1728785991876,0.02772104,62904.0,62903.0,2.1461171]
["bitfinex","BTCUSD",1728785992736,0.02772104,62904.0,62903.0,2.1531171]
["bitfinex","BTCUSD",1728785994280,0.12162104,62904.0,62903.0,2.1531171]
["bitfinex","BTCUSD",1728785995145,0.12162104,62904.0,62903.0,1.92714404]
["bitfinex","BTCUSD",1728785995388,0.12162104,62904.0,62903.0,2.03913057]
["bitfinex","BTCUSD",1728785995616,0.12162104,62904.0,62903.0,2.24657393]
["bitfinex","BTCUSD",1728785996054,0.12162104,62904.0,62903.0,2.1345874]
["bitfinex","BTCUSD",1728785996707,0.09672,62904.0,62903.0,2.1345874]
["bitfinex","BTCUSD",1728785998052,0.09672,62904.0,62903.0,2.24657393]
["bitfinex","BTCUSD",1728785998461,0.09672,62904.0,62903.0,2.1345874]
["bitfinex","BTCUSD",1728785999730,0.09672,62904.0,62903.0,2.1982954]
["bitfinex","BTCUSD",1728785999967,0.09672,62904.0,62903.0,2.13450516]
["bitfinex","BTCUSD",1728786000905,0.12162229,62904.0,62903.0,2.13450511]
["bitfinex","BTCUSD",1728786001364,0.12162229,62904.0,62903.0,2.12952662]
["bitfinex","BTCUSD",1728786002262,0.12162229,62904.0,62903.0,2.13450479]
["bitfinex","BTCUSD",1728786003325,0.12162229,62904.0,62903.0,2.13449911]
["bitfinex","BTCUSD",1728786004201,0.12162229,62904.0,62903.0,2.24648564]
["bitfinex","BTCUSD",1728786004678,0.12162229,62904.0,62903.0,2.13449911]
["bitfinex","BTCUSD",1728786005115,0.12162229,62904.0,62903.0,2.24648564]
["bitfinex","BTCUSD",1728786005317,0.12162229,62904.0,62903.0,2.15103153]
["bitfinex","BTCUSD",1728786005935,0.12162229,62904.0,62903.0,2.15103152]
["bitfinex","BTCUSD",1728786006587,0.09672,62904.0,62903.0,2.15103152]
["bitfinex","BTCUSD",1728786008080,0.09672,62904.0,62903.0,2.15106656]
["bitfinex","BTCUSD",1728786008329,0.09672,62904.0,62903.0,2.03908003]
["bitfinex","BTCUSD",1728786008777,0.09672,62904.0,62903.0,2.15106656]
["bitfinex","BTCUSD",1728786009011,0.09672,62904.0,62903.0,2.22267528]
["bitfinex","BTCUSD",1728786009463,0.09672,62904.0,62903.0,1.99870222]
["bitfinex","BTCUSD",1728786009685,0.09672,62904.0,62903.0,1.99870796]
["bitfinex","BTCUSD",1728786009902,0.09672,62904.0,62903.0,2.11069449]
["bitfinex","BTCUSD",1728786010321,0.09672,62904.0,62903.0,0.84269449]
["bitfinex","BTCUSD",1728786010549,0.09672,62904.0,62903.0,0.59486503]
["bitfinex","BTCUSD",1728786010760,0.09672,62904.0,62903.0,0.84272229]
["bitfinex","BTCUSD",1728786011647,0.09672,62904.0,62903.0,0.77110665]
["bitfinex","BTCUSD",1728786011879,0.17962,62904.0,62903.0,0.29865449]
["bitfinex","BTCUSD",1728786012131,0.17962,62904.0,62903.0,0.28867633]
["bitfinex","BTCUSD",1728786012809,0.17962,62904.0,62903.0,0.28167633]
["bitfinex","BTCUSD",1728786013035,0.17762,62904.0,62903.0,0.27467633]
["bitfinex","BTCUSD",1728786013271,0.17762,62904.0,62903.0,0.006]
["bitfinex","BTCUSD",1728786013487,0.317971,62899.0,62892.0,0.3968819]
["bitfinex","BTCUSD",1728786013702,0.158991,62897.0,62892.0,0.3968819]
["bitfinex","BTCUSD",1728786013914,0.158992,62896.0,62892.0,0.2378819]
["bitfinex","BTCUSD",1728786014136,0.1757,62895.0,62893.0,0.07165409]
["bitfinex","BTCUSD",1728786014349,0.1757,62900.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728786014560,0.11198653,62901.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728786014561,0.159003,62892.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728786014741,0.1757,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728786015218,0.20061369,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728786015445,0.20061369,62890.0,62889.0,0.06449359]
["bitfinex","BTCUSD",1728786016127,0.20061369,62890.0,62889.0,0.22450359]
["bitfinex","BTCUSD",1728786016598,0.20061369,62890.0,62889.0,0.22750359]
["bitfinex","BTCUSD",1728786018376,0.20061369,62890.0,62889.0,0.25942359]
["bitfinex","BTCUSD",1728786018920,0.20061369,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786023803,0.20061369,62890.0,62889.0,0.21657]
["bitfinex","BTCUSD",1728786024006,0.20061369,62890.0,62889.0,0.21557]
["bitfinex","BTCUSD",1728786024311,0.20061369,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786025863,0.20061369,62890.0,62889.0,0.21557]
["bitfinex","BTCUSD",1728786026265,0.1757,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786027200,0.1757,62890.0,62889.0,0.06056]
["bitfinex","BTCUSD",1728786027455,0.1757,62890.0,62889.0,0.22157]
["bitfinex","BTCUSD",1728786028129,0.1757,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786028535,0.1757,62890.0,62889.0,0.21657]
["bitfinex","BTCUSD",1728786028737,0.1757,62890.0,62889.0,0.06056]
["bitfinex","BTCUSD",1728786028995,0.1757,62890.0,62889.0,0.21857]
["bitfinex","BTCUSD",1728786030340,0.1757,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786030534,0.20061216,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786037751,0.1757,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786040854,0.20061122,62890.0,62889.0,0.21957]
["bitfinex","BTCUSD",1728786041405,0.20061122,62890.0,62889.0,0.45210707]
["bitfinex","BTCUSD",1728786042200,0.20061122,62890.0,62889.0,0.32855653]
["bitfinex","BTCUSD",1728786042335,0.20061122,62890.0,62889.0,0.33155653]
["bitfinex","BTCUSD",1728786042547,0.20061122,62890.0,62889.0,0.32855653]
["bitfinex","BTCUSD",1728786042984,0.20061122,62890.0,62889.0,0.33155653]
["bitfinex","BTCUSD",1728786043153,0.20061122,62890.0,62889.0,0.33255653]
["bitfinex","BTCUSD",1728786043558,0.20061122,62890.0,62889.0,0.45320707]
["bitfinex","BTCUSD",1728786043768,0.20061122,62890.0,62889.0,0.45220707]
["bitfinex","BTCUSD",1728786044001,0.20061122,62890.0,62889.0,0.34222054]
["bitfinex","BTCUSD",1728786044347,0.1757,62890.0,62889.0,0.34222054]
["bitfinex","BTCUSD",1728786046829,0.1757,62890.0,62889.0,0.22157]
["bitfinex","BTCUSD",1728786047651,0.2006109,62890.0,62889.0,0.22157]
["bitfinex","BTCUSD",1728786049787,0.20010418,62890.0,62889.0,0.22157]
["bitfinex","BTCUSD",1728786050579,0.20010418,62890.0,62889.0,0.06256]
["bitfinex","BTCUSD",1728786051626,0.20010418,62890.0,62889.0,0.22157]
["bitfinex","BTCUSD",1728786051811,0.20010418,62890.0,62889.0,0.05856]
["bitfinex","BTCUSD",1728786052015,0.20010418,62890.0,62889.0,0.1135205]
["bitfinex","BTCUSD",1728786052390,0.20010418,62890.0,62889.0,0.1145205]
["bitfinex","BTCUSD",1728786052925,0.20010418,62890.0,62889.0,0.1135205]
["bitfinex","BTCUSD",1728786053128,0.20010418,62890.0,62889.0,0.1145205]
["bitfinex","BTCUSD",1728786053538,0.20010418,62890.0,62889.0,0.06056]
["bitfinex","BTCUSD",1728786054938,0.17519328,62890.0,62889.0,0.06056]
["bitfinex","BTCUSD",1728786058039,0.20010441,62890.0,62889.0,0.06056]
["bitfinex","BTCUSD",1728786060421,0.20010441,62890.0,62889.0,0.21954]
["bitfinex","BTCUSD",1728786068464,0.17519328,62890.0,62889.0,0.21954]
["bitfinex","BTCUSD",1728786070327,0.17519328,62890.0,62889.0,0.12548615]
["bitfinex","BTCUSD",1728786070785,0.17519328,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786076522,0.20010443,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786086270,0.20092443,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786086712,0.20092443,62890.0,62889.0,0.02864]
["bitfinex","BTCUSD",1728786087061,0.35993143,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786087396,0.20092443,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786089195,0.17601328,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786092627,0.20092494,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786097551,0.35993194,62890.0,62889.0,0.06053]
["bitfinex","BTCUSD",1728786099328,0.35993194,62890.0,62889.0,0.2414949]
["bitfinex","BTCUSD",1728786099329,0.11853166,62890.0,62889.0,0.2414949]
["bitfinex","BTCUSD",1728786099546,0.00082,62890.0,62889.0,0.2414949]
["bitfinex","BTCUSD",1728786099760,0.00082,62890.0,62889.0,0.3198949]
["bitfinex","BTCUSD",1728786100597,0.00082,62890.0,62889.0,0.48111891]
["bitfinex","BTCUSD",1728786101227,0.00082,62890.0,62889.0,0.52890322]
["bitfinex","BTCUSD",1728786101434,0.00082,62890.0,62889.0,0.52490322]
["bitfinex","BTCUSD",1728786101640,0.00082,62890.0,62889.0,0.48011891]
["bitfinex","BTCUSD",1728786102050,0.00082,62890.0,62889.0,1.74611891]
["bitfinex","BTCUSD",1728786102193,0.00182,62890.0,62889.0,1.75511891]
["bitfinex","BTCUSD",1728786102395,0.00182,62890.0,62889.0,1.80290322]
["bitfinex","BTCUSD",1728786102625,0.00182,62890.0,62889.0,1.80285747]
["bitfinex","BTCUSD",1728786102842,0.00182,62890.0,62889.0,1.75511891]
["bitfinex","BTCUSD",1728786103283,0.00182,62890.0,62889.0,1.80285747]
["bitfinex","BTCUSD",1728786103489,0.00182,62890.0,62889.0,1.75411891]
["bitfinex","BTCUSD",1728786104322,0.00182,62890.0,62889.0,1.76111891]
["bitfinex","BTCUSD",1728786104960,0.00182,62890.0,62889.0,1.76811891]
["bitfinex","BTCUSD",1728786105160,0.00182,62890.0,62889.0,1.925844]
["bitfinex","BTCUSD",1728786105580,0.00182,62890.0,62889.0,1.89812777]
["bitfinex","BTCUSD",1728786105802,0.00182,62890.0,62889.0,2.14591426]
["bitfinex","BTCUSD",1728786106141,0.00182,62890.0,62889.0,2.14591408]
["bitfinex","BTCUSD",1728786106561,0.00182,62890.0,62889.0,1.89812759]
["bitfinex","BTCUSD",1728786107394,0.00182,62890.0,62889.0,1.88620544]
["bitfinex","BTCUSD",1728786107585,0.00182,62890.0,62889.0,1.9413484]
["bitfinex","BTCUSD",1728786109615,0.00182,62890.0,62889.0,1.95323997]
["bitfinex","BTCUSD",1728786109847,0.00182,62890.0,62889.0,1.90557105]
["bitfinex","BTCUSD",1728786110103,0.00182,62890.0,62889.0,1.99857105]
["bitfinex","BTCUSD",1728786110342,0.00182,62890.0,62889.0,2.24620439]
["bitfinex","BTCUSD",1728786110665,0.00182,62890.0,62889.0,2.07724752]
["bitfinex","BTCUSD",1728786110847,0.00182,62890.0,62889.0,2.07024442]
["bitfinex","BTCUSD",1728786111085,0.00182,62890.0,62889.0,1.99856795]
["bitfinex","BTCUSD",1728786111347,0.00082,62890.0,62889.0,1.99166044]
["bitfinex","BTCUSD",1728786111563,0.00082,62890.0,62889.0,1.99966044]
["bitfinex","BTCUSD",1728786111764,0.00082,62890.0,62889.0,1.99166044]
["bitfinex","BTCUSD",1728786112055,0.00082,62890.0,62889.0,2.01756796]
["bitfinex","BTCUSD",1728786112522,0.00082,62890.0,62889.0,2.06520898]
["bitfinex","BTCUSD",1728786113527,0.00082,62890.0,62889.0,2.00566044]
["bitfinex","BTCUSD",1728786115836,0.00082,62890.0,62889.0,2.06937744]
["bitfinex","BTCUSD",1728786118054,0.00082,62890.0,62889.0,2.08127778]
["bitfinex","BTCUSD",1728786120417,0.00082,62890.0,62889.0,2.08127848]
["bitfinex","BTCUSD",1728786120833,0.02572516,62890.0,62889.0,2.08127848]
["bitfinex","BTCUSD",1728786121303,0.02572516,62890.0,62889.0,2.07517848]
["bitfinex","BTCUSD",1728786122573,0.00082,62890.0,62889.0,2.07517848]
["bitfinex","BTCUSD",1728786122787,0.00082,62890.0,62889.0,2.06327744]
["bitfinex","BTCUSD",1728786122962,0.00082,62890.0,62889.0,2.0751814]
["bitfinex","BTCUSD",1728786124127,0.00082,62890.0,62889.0,2.12278482]
["bitfinex","BTCUSD",1728786124732,0.00082,62890.0,62889.0,2.0751814]
["bitfinex","BTCUSD",1728786124941,0.00082,62890.0,62889.0,2.12276895]
["bitfinex","BTCUSD",1728786125604,0.00082,62890.0,62889.0,2.04436895]
["bitfinex","BTCUSD",1728786125972,0.00082,62890.0,62889.0,1.88279487]
["bitfinex","BTCUSD",1728786126182,0.00082,62890.0,62889.0,2.10676793]
["bitfinex","BTCUSD",1728786126401,0.00082,62890.0,62889.0,2.10876793]
["bitfinex","BTCUSD",1728786129999,0.00082,62890.0,62889.0,2.10879182]
["bitfinex","BTCUSD",1728786130526,0.00082,62890.0,62889.0,2.15637937]
["bitfinex","BTCUSD",1728786130704,0.00082,62890.0,62889.0,2.10879182]
["bitfinex","BTCUSD",1728786132852,0.00082,62890.0,62889.0,2.08079182]
["bitfinex","BTCUSD",1728786133065,0.00082,62890.0,62889.0,2.10879182]
["bitfinex","BTCUSD",1728786133504,0.00082,62890.0,62889.0,2.09479182]
["bitfinex","BTCUSD",1728786133881,0.00082,62890.0,62889.0,2.10879182]
["bitfinex","BTCUSD",1728786135126,0.00082,62890.0,62889.0,2.15638846]
["bitfinex","BTCUSD",1728786135340,0.00082,62890.0,62889.0,2.10879182]
["bitfinex","BTCUSD",1728786136472,0.00082,62890.0,62889.0,2.15638846]
["bitfinex","BTCUSD",1728786137904,0.00082,62890.0,62889.0,2.15640586]
["bitfinex","BTCUSD",1728786138559,0.00082,62890.0,62889.0,2.10879182]
["bitfinex","BTCUSD",1728786139669,0.00082,62890.0,62889.0,2.17818678]
["bitfinex","BTCUSD",1728786139872,0.00082,62890.0,62889.0,2.18018678]
["bitfinex","BTCUSD",1728786140501,0.00082,62890.0,62889.0,2.35605382]
["bitfinex","BTCUSD",1728786141601,0.00082,62890.0,62889.0,2.3679243]
["bitfinex","BTCUSD",1728786141826,0.02572612,62890.0,62889.0,2.37986719]
["bitfinex","BTCUSD",1728786142030,0.02572612,62890.0,62889.0,2.26788066]
["bitfinex","BTCUSD",1728786142232,0.00082,62890.0,62889.0,2.26788066]
["bitfinex","BTCUSD",1728786143445,0.00082,62890.0,62889.0,2.29167898]
["bitfinex","BTCUSD",1728786143805,0.00082,62890.0,62889.0,2.17268737]
["bitfinex","BTCUSD",1728786149151,0.00082,62890.0,62889.0,2.17306508]
["bitfinex","BTCUSD",1728786149349,0.00082,62890.0,62889.0,2.16112219]
["bitfinex","BTCUSD",1728786149524,0.00082,62890.0,62889.0,2.17306799]
["bitfinex","BTCUSD",1728786151045,0.00082,62890.0,62889.0,2.31630182]
["bitfinex","BTCUSD",1728786151494,0.00082,62890.0,62889.0,2.17306799]
["bitfinex","BTCUSD",1728786151695,0.00082,62890.0,62889.0,2.31630182]
["bitfinex","BTCUSD",1728786153906,0.00082,62890.0,62889.0,2.17315808]
["bitfinex","BTCUSD",1728786154507,0.00082,62890.0,62889.0,2.28514461]
["bitfinex","BTCUSD",1728786157988,0.00082,62890.0,62889.0,2.17315808]
["bitfinex","BTCUSD",1728786160202,0.00082,62890.0,62889.0,2.28514461]
["bitfinex","BTCUSD",1728786163053,0.0822,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728786163264,0.00082,62903.0,62901.0,0.213869]
["bitfinex","BTCUSD",1728786163265,0.0823,62902.0,62901.0,0.213869]
["bitfinex","BTCUSD",1728786163467,0.0823,62902.0,62901.0,0.78850319]
["bitfinex","BTCUSD",1728786163679,0.0823,62902.0,62901.0,0.88288221]
["bitfinex","BTCUSD",1728786163941,0.00082,62903.0,62901.0,0.829779]
["bitfinex","BTCUSD",1728786164140,0.00082,62903.0,62902.0,0.56337165]
["bitfinex","BTCUSD",1728786164328,0.00082,62903.0,62902.0,0.56537165]
["bitfinex","BTCUSD",1728786164530,0.00082,62903.0,62902.0,0.55342585]
["bitfinex","BTCUSD",1728786164702,0.00082,62903.0,62902.0,0.57036348]
["bitfinex","BTCUSD",1728786164903,0.00082,62903.0,62902.0,0.59231838]
["bitfinex","BTCUSD",1728786165674,0.00082,62903.0,62902.0,0.60231838]
["bitfinex","BTCUSD",1728786166003,0.00082,62903.0,62902.0,0.60031838]
["bitfinex","BTCUSD",1728786166208,0.00082,62903.0,62902.0,0.60231838]
["bitfinex","BTCUSD",1728786166629,0.00082,62903.0,62902.0,0.61131838]
["bitfinex","BTCUSD",1728786167489,0.00082,62903.0,62902.0,0.68292354]
["bitfinex","BTCUSD",1728786167918,0.00082,62903.0,62902.0,0.68292321]
["bitfinex","BTCUSD",1728786168118,0.00082,62903.0,62902.0,0.61131838]
["bitfinex","BTCUSD",1728786168323,0.00082,62903.0,62902.0,0.68292318]
["bitfinex","BTCUSD",1728786168527,0.00082,62903.0,62902.0,0.68291671]
["bitfinex","BTCUSD",1728786168755,0.00082,62903.0,62902.0,0.61131191]
["bitfinex","BTCUSD",1728786169176,0.00082,62903.0,62902.0,0.70684741]
["bitfinex","BTCUSD",1728786169416,0.00082,62903.0,62902.0,0.61131191]
["bitfinex","BTCUSD",1728786170036,0.00082,62903.0,62902.0,0.61849995]
["bitfinex","BTCUSD",1728786171297,0.00082,62903.0,62902.0,0.61649995]
["bitfinex","BTCUSD",1728786171471,0.00082,62903.0,62902.0,0.68806894]
["bitfinex","BTCUSD",1728786172770,0.00082,62903.0,62902.0,0.61649995]
["bitfinex","BTCUSD",1728786173124,0.00082,62903.0,62902.0,0.73554131]
["bitfinex","BTCUSD",1728786173329,0.00082,62903.0,62902.0,0.61627269]
["bitfinex","BTCUSD",1728786173529,0.00082,62903.0,62902.0,0.71167692]
["bitfinex","BTCUSD",1728786173762,0.02572214,62903.0,62902.0,0.61627269]
["bitfinex","BTCUSD",1728786173966,0.00082,62903.0,62902.0,0.77538258]
["bitfinex","BTCUSD",1728786174297,0.00082,62903.0,62902.0,0.67997769]
["bitfinex","BTCUSD",1728786174482,0.00082,62903.0,62902.0,0.77537427]
["bitfinex","BTCUSD",1728786175771,0.00082,62903.0,62902.0,0.67997769]
["bitfinex","BTCUSD",1728786176128,0.00082,62903.0,62902.0,0.77536548]
["bitfinex","BTCUSD",1728786177142,0.00082,62903.0,62902.0,0.67997769]
["bitfinex","BTCUSD",1728786177527,0.00082,62903.0,62902.0,0.67996881]
["bitfinex","BTCUSD",1728786177943,0.00082,62903.0,62902.0,0.66990259]
["bitfinex","BTCUSD",1728786178153,0.00082,62903.0,62902.0,0.67490259]
["bitfinex","BTCUSD",1728786178374,0.00082,62903.0,62902.0,0.68890259]
["bitfinex","BTCUSD",1728786178819,0.00082,62903.0,62902.0,0.79828161]
["bitfinex","BTCUSD",1728786179055,0.00082,62903.0,62902.0,0.75628161]
["bitfinex","BTCUSD",1728786179224,0.00082,62903.0,62902.0,0.76528161]
["bitfinex","BTCUSD",1728786179488,0.00082,62903.0,62902.0,0.78428161]
["bitfinex","BTCUSD",1728786180380,0.00082,62903.0,62902.0,0.68890259]
["bitfinex","BTCUSD",1728786182165,0.00082,62903.0,62902.0,0.68890338]
["bitfinex","BTCUSD",1728786183339,0.00082,62903.0,62902.0,0.69090338]
["bitfinex","BTCUSD",1728786183815,0.00082,62903.0,62902.0,0.68890338]
["bitfinex","BTCUSD",1728786184719,0.02572215,62903.0,62902.0,0.67490338]
["bitfinex","BTCUSD",1728786185180,0.02572215,62903.0,62902.0,0.68890338]
["bitfinex","BTCUSD",1728786185403,0.02572215,62903.0,62902.0,0.67490338]
["bitfinex","BTCUSD",1728786185902,0.02572215,62903.0,62902.0,0.68890612]
["bitfinex","BTCUSD",1728786186130,0.00082,62903.0,62902.0,0.68890612]
["bitfinex","BTCUSD",1728786188205,0.00082,62903.0,62902.0,1.95690612]
["bitfinex","BTCUSD",1728786188448,0.00082,62903.0,62902.0,2.02842409]
["bitfinex","BTCUSD",1728786188676,0.00082,62903.0,62902.0,2.02842485]
["bitfinex","BTCUSD",1728786188919,0.00082,62903.0,62902.0,2.02842548]
["bitfinex","BTCUSD",1728786189142,0.00082,62903.0,62902.0,1.95690612]
["bitfinex","BTCUSD",1728786189597,0.00082,62903.0,62902.0,2.18088541]
["bitfinex","BTCUSD",1728786190497,0.00082,62903.0,62902.0,2.27626443]
["bitfinex","BTCUSD",1728786190758,0.00082,62903.0,62902.0,2.18088541]
["bitfinex","BTCUSD",1728786191188,0.00082,62903.0,62902.0,2.1808535]
["bitfinex","BTCUSD",1728786192108,0.00082,62903.0,62902.0,2.27621523]
["bitfinex","BTCUSD",1728786192254,0.02572208,62903.0,62902.0,2.1808535]
["bitfinex","BTCUSD",1728786193087,0.00082,62903.0,62902.0,2.1808535]
["bitfinex","BTCUSD",1728786193289,0.00082,62903.0,62902.0,2.18086217]
["bitfinex","BTCUSD",1728786193702,0.00082,62903.0,62902.0,2.2762239]
["bitfinex","BTCUSD",1728786195916,0.00082,62903.0,62902.0,2.27628271]
["bitfinex","BTCUSD",1728786197089,0.00082,62903.0,62902.0,2.264342]
["bitfinex","BTCUSD",1728786197290,0.00082,62903.0,62902.0,2.28126434]
["bitfinex","BTCUSD",1728786198422,0.00082,62903.0,62902.0,2.18588194]
["bitfinex","BTCUSD",1728786199184,0.00082,62903.0,62902.0,2.28128268]
["bitfinex","BTCUSD",1728786199399,0.00082,62903.0,62902.0,2.18588194]
["bitfinex","BTCUSD",1728786199819,0.00082,62903.0,62902.0,2.18788194]
["bitfinex","BTCUSD",1728786201595,0.00082,62903.0,62902.0,2.30710994]
["bitfinex","BTCUSD",1728786202650,0.00082,62903.0,62902.0,2.18788194]
["bitfinex","BTCUSD",1728786203079,0.00082,62903.0,62902.0,2.18788359]
["bitfinex","BTCUSD",1728786203495,0.00082,62903.0,62902.0,2.18588359]
["bitfinex","BTCUSD",1728786203666,0.02572212,62903.0,62902.0,2.18588359]
["bitfinex","BTCUSD",1728786203886,0.00082,62903.0,62902.0,2.18588359]
["bitfinex","BTCUSD",1728786207784,0.00082,62903.0,62902.0,2.18588256]
["bitfinex","BTCUSD",1728786210504,0.00082,62903.0,62902.0,2.18617473]
["bitfinex","BTCUSD",1728786212768,0.00082,62903.0,62902.0,2.16925177]
["bitfinex","BTCUSD",1728786212989,0.00082,62903.0,62902.0,2.18617441]
["bitfinex","BTCUSD",1728786214384,0.0257221,62903.0,62902.0,2.18617441]
["bitfinex","BTCUSD",1728786215164,0.00082,62903.0,62902.0,2.18617441]
["bitfinex","BTCUSD",1728786215571,0.00082,62903.0,62902.0,2.07418788]
["bitfinex","BTCUSD",1728786217461,0.00082,62903.0,62902.0,2.18617441]
["bitfinex","BTCUSD",1728786218028,0.00082,62903.0,62902.0,2.32948545]
["bitfinex","BTCUSD",1728786218225,0.00082,62903.0,62902.0,2.33148545]
["bitfinex","BTCUSD",1728786220175,0.00082,62903.0,62902.0,2.18817441]
["bitfinex","BTCUSD",1728786220372,0.00082,62903.0,62902.0,2.33148545]
["bitfinex","BTCUSD",1728786222664,0.00082,62903.0,62902.0,2.31748545]
["bitfinex","BTCUSD",1728786223951,0.00082,62903.0,62902.0,2.33148538]
["bitfinex","BTCUSD",1728786224779,0.00082,62903.0,62902.0,2.32948538]
["bitfinex","BTCUSD",1728786224981,0.00082,62903.0,62902.0,2.1861956]
["bitfinex","BTCUSD",1728786225798,0.09182,62903.0,62902.0,2.1861956]
["bitfinex","BTCUSD",1728786229420,0.09182,62903.0,62902.0,2.1811956]
["bitfinex","BTCUSD",1728786229623,0.09182,62903.0,62902.0,2.1861956]
["bitfinex","BTCUSD",1728786229865,0.09182,62903.0,62902.0,2.18619782]
["bitfinex","BTCUSD",1728786230068,0.09182,62903.0,62902.0,2.17219782]
["bitfinex","BTCUSD",1728786230286,0.09182,62903.0,62902.0,2.15819782]
["bitfinex","BTCUSD",1728786230501,0.09182,62903.0,62902.0,2.17219782]
["bitfinex","BTCUSD",1728786230722,0.09182,62903.0,62902.0,2.15819782]
["bitfinex","BTCUSD",1728786230928,0.09182,62903.0,62902.0,2.17219782]
["bitfinex","BTCUSD",1728786231136,0.09182,62903.0,62902.0,2.18619782]
["bitfinex","BTCUSD",1728786232168,0.09182,62903.0,62902.0,2.17219782]
["bitfinex","BTCUSD",1728786232591,0.09182,62903.0,62902.0,2.18619782]
["bitfinex","BTCUSD",1728786234745,0.09182,62903.0,62902.0,2.18619806]
["bitfinex","BTCUSD",1728786235208,0.09182,62903.0,62902.0,2.18619819]
["bitfinex","BTCUSD",1728786235437,0.09182,62903.0,62902.0,2.18619784]
["bitfinex","BTCUSD",1728786239683,0.09182,62903.0,62902.0,2.18619709]
["bitfinex","BTCUSD",1728786241764,0.09182,62903.0,62902.0,2.18619707]
["bitfinex","BTCUSD",1728786241994,0.09182,62903.0,62902.0,2.1861968]
["bitfinex","BTCUSD",1728786242211,0.09182,62903.0,62902.0,2.1881968]
["bitfinex","BTCUSD",1728786243108,0.09182,62903.0,62902.0,2.18819634]
["bitfinex","BTCUSD",1728786245481,0.09182,62903.0,62902.0,2.18619634]
["bitfinex","BTCUSD",1728786245899,0.09182,62903.0,62902.0,2.18819634]
["bitfinex","BTCUSD",1728786246543,0.09182,62903.0,62902.0,2.18619634]
["bitfinex","BTCUSD",1728786247302,0.09167013,62903.0,62902.0,2.18619634]
["bitfinex","BTCUSD",1728786247865,0.09167013,62903.0,62902.0,2.18619759]
["bitfinex","BTCUSD",1728786248699,0.09167013,62903.0,62902.0,2.32952794]
["bitfinex","BTCUSD",1728786249315,0.09167013,62903.0,62902.0,2.18619759]
["bitfinex","BTCUSD",1728786249524,0.09167013,62903.0,62902.0,2.18619752]
["bitfinex","BTCUSD",1728786251246,0.09167013,62903.0,62902.0,2.18119752]
["bitfinex","BTCUSD",1728786251501,0.09167013,62903.0,62902.0,2.32952787]
["bitfinex","BTCUSD",1728786251730,0.09167013,62903.0,62902.0,2.18619752]
["bitfinex","BTCUSD",1728786252236,0.09167013,62903.0,62902.0,2.32952787]
["bitfinex","BTCUSD",1728786252465,0.09167013,62903.0,62902.0,2.18619752]
["bitfinex","BTCUSD",1728786252927,0.09167013,62903.0,62902.0,2.32952787]
["bitfinex","BTCUSD",1728786253453,0.09167013,62903.0,62902.0,2.18619743]
["bitfinex","BTCUSD",1728786254628,0.09167013,62903.0,62902.0,2.33152778]
["bitfinex","BTCUSD",1728786255831,0.09167013,62903.0,62902.0,2.18819743]
["bitfinex","BTCUSD",1728786256061,0.09167013,62903.0,62902.0,2.18619743]
["bitfinex","BTCUSD",1728786256518,0.09167013,62903.0,62902.0,2.32952778]
["bitfinex","BTCUSD",1728786257877,0.09167013,62903.0,62902.0,2.32951631]
["bitfinex","BTCUSD",1728786260268,0.09167013,62903.0,62902.0,2.1861911]
["bitfinex","BTCUSD",1728786260446,0.09167013,62903.0,62902.0,2.32951631]
["bitfinex","BTCUSD",1728786260641,0.09167013,62903.0,62902.0,2.32453835]
["bitfinex","BTCUSD",1728786260842,0.09167013,62903.0,62902.0,2.32951634]
["bitfinex","BTCUSD",1728786261050,0.09167013,62903.0,62902.0,2.33115634]
["bitfinex","BTCUSD",1728786261916,0.09167013,62903.0,62902.0,2.18783113]
["bitfinex","BTCUSD",1728786262531,0.00067013,62903.0,62902.0,2.32817835]
["bitfinex","BTCUSD",1728786263132,0.00067013,62903.0,62902.0,2.33315631]
["bitfinex","BTCUSD",1728786264408,0.00067013,62903.0,62902.0,2.3331563]
["bitfinex","BTCUSD",1728786265112,0.00164,62922.0,62909.0,0.213849]
["bitfinex","BTCUSD",1728786265113,0.0906,62910.0,62909.0,0.213849]
["bitfinex","BTCUSD",1728786265340,0.0906,62910.0,62909.0,0.68036067]
["bitfinex","BTCUSD",1728786266398,0.0906,62910.0,62909.0,0.8053472]
["bitfinex","BTCUSD",1728786266616,0.0906,62910.0,62909.0,0.70536067]
["bitfinex","BTCUSD",1728786268313,0.0906,62910.0,62909.0,0.69341673]
["bitfinex","BTCUSD",1728786268544,0.0906,62910.0,62909.0,0.79929252]
["bitfinex","BTCUSD",1728786268776,0.0906,62910.0,62909.0,0.81122735]
["bitfinex","BTCUSD",1728786271162,0.0906,62910.0,62909.0,0.81835055]
["bitfinex","BTCUSD",1728786271644,0.0906,62910.0,62909.0,0.88204598]
["bitfinex","BTCUSD",1728786272581,0.09142,62910.0,62909.0,0.88204598]
["bitfinex","BTCUSD",1728786273294,0.09142,62910.0,62909.0,1.00135879]
["bitfinex","BTCUSD",1728786273525,0.09142,62910.0,62909.0,0.88204598]
["bitfinex","BTCUSD",1728786274148,0.09142,62910.0,62909.0,1.00135716]
["bitfinex","BTCUSD",1728786274385,0.09142,62910.0,62909.0,0.88204598]
["bitfinex","BTCUSD",1728786274817,0.09142,62910.0,62909.0,1.00135318]
["bitfinex","BTCUSD",1728786275628,0.09142,62910.0,62909.0,1.00135179]
["bitfinex","BTCUSD",1728786275963,0.09142,62910.0,62909.0,0.99035179]
["bitfinex","BTCUSD",1728786276165,0.09142,62910.0,62909.0,1.00135179]
["bitfinex","BTCUSD",1728786276365,0.09142,62910.0,62909.0,0.98935179]
["bitfinex","BTCUSD",1728786276772,0.09142,62910.0,62909.0,0.99235179]
["bitfinex","BTCUSD",1728786276990,0.09142,62910.0,62909.0,1.00635179]
["bitfinex","BTCUSD",1728786278595,0.09142,62910.0,62909.0,0.89236526]
["bitfinex","BTCUSD",1728786278789,0.09142,62910.0,62909.0,1.00435179]
["bitfinex","BTCUSD",1728786279035,0.09142,62910.0,62909.0,0.77305806]
["bitfinex","BTCUSD",1728786279241,0.09142,62910.0,62909.0,1.00435179]
["bitfinex","BTCUSD",1728786279686,0.09142,62910.0,62909.0,0.88504459]
["bitfinex","BTCUSD",1728786280219,0.09142,62910.0,62909.0,0.98047908]
["bitfinex","BTCUSD",1728786280673,0.09142,62910.0,62909.0,0.88704459]
["bitfinex","BTCUSD",1728786281055,0.09142,62910.0,62909.0,1.00435179]
["bitfinex","BTCUSD",1728786281387,0.09142,62910.0,62909.0,0.89002216]
["bitfinex","BTCUSD",1728786281989,0.09142,62910.0,62909.0,1.00909964]
["bitfinex","BTCUSD",1728786283083,0.09142,62910.0,62909.0,0.88980741]
["bitfinex","BTCUSD",1728786283322,0.09142,62910.0,62909.0,1.01109964]
["bitfinex","BTCUSD",1728786286717,0.09142,62910.0,62909.0,0.9991632]
["bitfinex","BTCUSD",1728786286836,0.09142,62910.0,62909.0,1.0230276]
["bitfinex","BTCUSD",1728786288803,0.09142,62910.0,62909.0,2.2910276]
["bitfinex","BTCUSD",1728786289542,0.00082,62910.0,62909.0,2.27173802]
["bitfinex","BTCUSD",1728786289973,0.00082,62910.0,62909.0,2.25773802]
["bitfinex","BTCUSD",1728786290274,0.00082,62910.0,62909.0,2.24373802]
["bitfinex","BTCUSD",1728786290493,0.00082,62910.0,62909.0,2.25773802]
["bitfinex","BTCUSD",1728786291119,0.00082,62910.0,62909.0,2.24373802]
["bitfinex","BTCUSD",1728786291557,0.00082,62910.0,62909.0,2.0955995]
["bitfinex","BTCUSD",1728786291791,0.00082,62910.0,62909.0,2.27174137]
["bitfinex","BTCUSD",1728786292557,0.00082,62910.0,62909.0,2.25980906]
["bitfinex","BTCUSD",1728786292800,0.00082,62910.0,62909.0,2.25981455]
["bitfinex","BTCUSD",1728786293031,0.00082,62910.0,62909.0,2.24581455]
["bitfinex","BTCUSD",1728786293273,0.00082,62910.0,62909.0,2.25981455]
["bitfinex","BTCUSD",1728786296427,0.00082,62910.0,62909.0,2.25981446]
["bitfinex","BTCUSD",1728786296663,0.00082,62910.0,62909.0,2.25981908]
["bitfinex","BTCUSD",1728786297885,0.00082,62910.0,62909.0,2.25484421]
["bitfinex","BTCUSD",1728786298121,0.00082,62910.0,62909.0,2.25982153]
["bitfinex","BTCUSD",1728786299584,0.00082,62910.0,62909.0,2.147835]
["bitfinex","BTCUSD",1728786300800,0.00082,62910.0,62909.0,2.14783822]
["bitfinex","BTCUSD",1728786301046,0.00082,62910.0,62909.0,2.1358978]
["bitfinex","BTCUSD",1728786301524,0.00082,62910.0,62909.0,2.14783604]
["bitfinex","BTCUSD",1728786303167,0.00082,62910.0,62909.0,2.29098074]
["bitfinex","BTCUSD",1728786303657,0.00082,62910.0,62909.0,2.14783604]
["bitfinex","BTCUSD",1728786304152,0.00082,62910.0,62909.0,2.27904211]
["bitfinex","BTCUSD",1728786304391,0.00082,62910.0,62909.0,2.14783166]
["bitfinex","BTCUSD",1728786304881,0.00082,62910.0,62909.0,2.14781548]
["bitfinex","BTCUSD",1728786306091,0.001638,62914.0,62913.0,0.54481206]
["bitfinex","BTCUSD",1728786306337,0.1734,62920.0,62913.0,0.54481206]
["bitfinex","BTCUSD",1728786306338,0.1734,62920.0,62919.0,0.43779706]
["bitfinex","BTCUSD",1728786306584,0.1734,62920.0,62919.0,0.88948942]
["bitfinex","BTCUSD",1728786306818,0.0948,62923.0,62920.0,0.320821]
["bitfinex","BTCUSD",1728786307055,0.0948,62923.0,62920.0,0.78707308]
["bitfinex","BTCUSD",1728786307294,0.0948,62923.0,62922.0,0.03689]
["bitfinex","BTCUSD",1728786307295,0.07909888,62923.0,62922.0,0.03689]
["bitfinex","BTCUSD",1728786307502,0.0761,62924.0,62923.0,0.320814]
["bitfinex","BTCUSD",1728786307713,0.0761,62924.0,62923.0,0.86556154]
["bitfinex","BTCUSD",1728786307957,0.00164,62942.0,62927.0,0.213804]
["bitfinex","BTCUSD",1728786307958,0.07774,62928.0,62927.0,0.213804]
["bitfinex","BTCUSD",1728786308161,0.07774,62928.0,62927.0,2.05742828]
["bitfinex","BTCUSD",1728786308373,0.07774,62928.0,62927.0,2.26231934]
["bitfinex","BTCUSD",1728786308619,0.07774,62928.0,62927.0,2.27279675]
["bitfinex","BTCUSD",1728786308823,0.07774,62928.0,62927.0,2.36816458]
["bitfinex","BTCUSD",1728786309027,0.07774,62928.0,62927.0,2.36616458]
["bitfinex","BTCUSD",1728786309230,0.07774,62928.0,62927.0,2.27079675]
["bitfinex","BTCUSD",1728786309845,0.07774,62928.0,62927.0,2.28679675]
["bitfinex","BTCUSD",1728786310260,0.17254,62928.0,62927.0,2.35828062]
["bitfinex","BTCUSD",1728786310686,0.00164,62942.0,62928.0,0.03689]
["bitfinex","BTCUSD",1728786310890,0.0948,62931.0,62928.0,0.51888272]
["bitfinex","BTCUSD",1728786311095,0.0948,62931.0,62928.0,0.52088272]
["bitfinex","BTCUSD",1728786311324,0.0948,62931.0,62928.0,0.52088157]
["bitfinex","BTCUSD",1728786311540,0.0948,62931.0,62928.0,0.59233172]
["bitfinex","BTCUSD",1728786312156,0.0948,62931.0,62928.0,0.53486537]
["bitfinex","BTCUSD",1728786312358,0.0948,62931.0,62928.0,0.54886537]
["bitfinex","BTCUSD",1728786312602,0.0948,62931.0,62928.0,0.53486537]
["bitfinex","BTCUSD",1728786312810,0.0948,62931.0,62928.0,0.54886537]
["bitfinex","BTCUSD",1728786313232,0.0948,62931.0,62928.0,0.596486]
["bitfinex","BTCUSD",1728786313443,0.0948,62931.0,62928.0,0.582486]
["bitfinex","BTCUSD",1728786313676,0.1709,62931.0,62928.0,0.582486]
["bitfinex","BTCUSD",1728786313876,0.1709,62931.0,62928.0,0.596486]
["bitfinex","BTCUSD",1728786314215,0.1709,62931.0,62928.0,0.594486]
["bitfinex","BTCUSD",1728786314413,0.17254,62929.0,62928.0,0.65387596]
["bitfinex","BTCUSD",1728786314613,0.17254,62929.0,62928.0,0.76586249]
["bitfinex","BTCUSD",1728786315517,0.17254,62929.0,62928.0,2.03386249]
["bitfinex","BTCUSD",1728786316419,0.17254,62929.0,62928.0,2.02886249]
["bitfinex","BTCUSD",1728786316642,0.17254,62929.0,62928.0,2.03386249]
["bitfinex","BTCUSD",1728786317077,0.17254,62929.0,62928.0,2.09754249]
["bitfinex","BTCUSD",1728786321141,0.09644,62929.0,62928.0,2.09754249]
["bitfinex","BTCUSD",1728786321344,0.09644,62929.0,62928.0,2.09954249]
["bitfinex","BTCUSD",1728786322351,0.09644,62929.0,62928.0,2.09952906]
["bitfinex","BTCUSD",1728786322817,0.09644,62929.0,62928.0,2.09752906]
["bitfinex","BTCUSD",1728786325102,0.09644,62929.0,62928.0,1.873556]
["bitfinex","BTCUSD",1728786325324,0.17254,62929.0,62928.0,1.873556]
["bitfinex","BTCUSD",1728786325539,0.17254,62929.0,62928.0,2.09752906]
["bitfinex","BTCUSD",1728786326173,0.17254,62929.0,62928.0,2.06952906]
["bitfinex","BTCUSD",1728786326383,0.17254,62929.0,62928.0,2.08252906]
["bitfinex","BTCUSD",1728786326581,0.17254,62929.0,62928.0,2.08152906]
["bitfinex","BTCUSD",1728786326898,0.17254,62929.0,62928.0,2.08252906]
["bitfinex","BTCUSD",1728786327405,0.17254,62929.0,62928.0,2.09452906]
["bitfinex","BTCUSD",1728786330509,0.17254,62929.0,62928.0,2.09616906]
["bitfinex","BTCUSD",1728786331255,0.17254,62929.0,62928.0,0.29301709]
["bitfinex","BTCUSD",1728786331470,0.17254,62929.0,62928.0,0.217441]
["bitfinex","BTCUSD",1728786332417,0.17254,62929.0,62928.0,0.204441]
["bitfinex","BTCUSD",1728786332658,0.17254,62929.0,62928.0,0.237441]
["bitfinex","BTCUSD",1728786332849,0.17254,62929.0,62928.0,0.227441]
["bitfinex","BTCUSD",1728786333104,0.17254,62929.0,62928.0,0.31995105]
["bitfinex","BTCUSD",1728786333345,0.17254,62929.0,62928.0,0.32895105]
["bitfinex","BTCUSD",1728786333795,0.17254,62929.0,62928.0,0.31995105]
["bitfinex","BTCUSD",1728786334276,0.17254,62929.0,62928.0,0.32595105]
["bitfinex","BTCUSD",1728786341961,0.18916681,62929.0,62928.0,0.32595105]
["bitfinex","BTCUSD",1728786346060,0.17254,62929.0,62928.0,0.32595105]
["bitfinex","BTCUSD",1728786370926,0.17254,62929.0,62928.0,0.33092798]
["bitfinex","BTCUSD",1728786371123,0.17254,62929.0,62928.0,0.32595105]
["bitfinex","BTCUSD",1728786371348,0.17254,62929.0,62928.0,0.33092794]
["bitfinex","BTCUSD",1728786376155,0.17254,62929.0,62928.0,0.33092784]
["bitfinex","BTCUSD",1728786380287,0.17254,62929.0,62928.0,0.32595105]
["bitfinex","BTCUSD",1728786380671,0.17254,62929.0,62928.0,0.33092796]
["bitfinex","BTCUSD",1728786382497,0.17254,62929.0,62928.0,0.32595105]
["bitfinex","BTCUSD",1728786384600,0.17254,62929.0,62928.0,0.04653]
["bitfinex","BTCUSD",1728786386452,0.17254,62929.0,62928.0,0.01464]
["bitfinex","BTCUSD",1728786386910,0.18916681,62929.0,62928.0,0.01464]
["bitfinex","BTCUSD",1728786387113,0.34807581,62929.0,62928.0,0.01464]
["bitfinex","BTCUSD",1728786387543,0.331449,62929.0,62928.0,0.01464]
["bitfinex","BTCUSD",1728786387860,0.331449,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786387861,0.37886698,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786388291,0.334449,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786388753,0.333449,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786389663,0.335449,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786403152,0.35207581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786421733,0.19316681,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786422516,0.35207581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786423350,0.19316681,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786423564,0.19316681,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728786426435,0.11706681,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728786429051,0.11706681,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786431518,0.10044,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786431754,0.336149,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786432528,0.38353259,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786432980,0.17724,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786433740,0.336149,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786434535,0.38353259,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786435681,0.336149,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786436134,0.38353259,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786436550,0.336149,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786436763,0.38353259,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786438243,0.49551912,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786438445,0.64490272,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786438667,0.54813553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786438891,0.66659452,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786439105,0.54813553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786439347,0.69311621,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786439552,0.83526699,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786439783,0.69511621,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786439988,0.83726699,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786440120,0.83526699,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786440323,0.83826699,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786440522,0.69611621,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786441618,0.70111621,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786441853,0.69911621,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786442085,0.8411201,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786442294,0.8441191,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786442698,0.8441191,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786442699,0.8411191,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786442917,0.8381191,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786443133,0.8471191,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786443553,0.70511621,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786443759,0.8471191,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786443966,1.3471191,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786444167,1.20511621,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786444522,1.34702375,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786446565,1.20511621,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786446928,1.22174302,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786450021,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786451733,1.19291873,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786452386,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786453980,1.16928112,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786456263,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786456475,1.33064367,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786456679,1.16927396,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786462513,1.05728743,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786462933,1.16927396,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786466021,1.1692964,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786466427,1.33066611,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786467494,1.23613205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786468531,1.35629963,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786470614,1.23813205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786477673,1.38004923,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786479510,1.23813205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786481153,1.12614552,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786481357,1.23813205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786488470,1.23613205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786490432,1.23813205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786490824,1.23613205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786497219,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786511914,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786512324,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786521750,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786527699,1.1016645,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786528110,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786530744,1.23813205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786530968,1.26303465,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786531800,1.10166494,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786534612,1.09966494,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786534830,1.10166494,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786537332,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786537538,0.96277581,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786537741,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786538932,1.23613205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786540317,1.26103454,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786540519,1.26303454,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786543042,1.14904801,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786543243,1.26103454,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786543446,1.09966483,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786546495,1.10166483,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786546901,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786549810,1.09966486,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786552133,1.26103457,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786557885,1.23613205,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786558584,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786559084,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786560218,1.07476234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786560243,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786560880,1.10166488,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786561705,1.09966488,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786562335,1.10166488,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786567835,1.07676234,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786592095,0.96277581,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786592300,0.78617581,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786592503,0.68617581,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786592863,0.80473072,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786593066,0.80473072,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786593067,0.79972833,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786593285,0.68117581,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786593491,0.79968682,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786593695,0.89968682,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786594563,0.90268682,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786594982,0.89568682,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786595298,0.90868682,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786595528,0.79017581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786595927,0.79617581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786597129,0.89094449,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786597737,0.89093404,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786598725,0.89092565,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786601407,0.79617581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786601805,0.89092565,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786602015,0.89091215,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786602367,0.79617581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786604101,0.77717581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786604548,0.78517581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786605385,0.78217581,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786607610,0.83152922,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786608037,0.83452922,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786608451,0.01,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786609461,0.168909,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786610787,0.268909,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786616049,0.269729,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786616526,0.359829,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786618949,0.40718036,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786623824,0.359829,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786628598,0.40718996,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786630960,0.40719515,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786633520,0.359829,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786633729,0.40720739,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786635452,0.39720739,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786635666,0.349829,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786635876,0.359829,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728786636087,0.352829,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786636330,0.358829,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786636556,0.42990401,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786636759,0.358829,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786636986,0.19992,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728786637197,0.19692,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786637447,0.19992,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786637662,0.27099501,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786637873,0.26799501,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786638260,0.27099501,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786638491,0.19392,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786638755,0.355829,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786638961,0.358829,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786639368,0.361829,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786639821,0.11282,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786640087,0.271729,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786641196,0.16022585,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786641400,0.31913485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786641618,0.30713485,62929.0,62928.0,0.0208833]
["bitfinex","BTCUSD",1728786642038,0.31313485,62929.0,62928.0,0.0208833]
["bitfinex","BTCUSD",1728786642241,0.31013485,62929.0,62928.0,0.0208833]
["bitfinex","BTCUSD",1728786642449,0.31013485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786642871,0.31313485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786643302,0.31013485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786644156,0.31313485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786644581,0.31013485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786644993,0.31313485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786648146,0.265729,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786648717,0.31313485,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786649133,0.265729,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786650341,0.358229,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786650546,0.441129,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786662811,0.55311553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786663300,0.64792651,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786664763,0.55311553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786666236,0.64794805,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786666447,0.55311553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786667511,0.64794501,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786667718,0.55311553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786668145,0.64794253,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786671332,0.55311553,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786671535,0.441129,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786673466,0.51225082,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786673872,0.441129,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786674957,0.51226529,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786675168,0.441129,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786677078,0.5122727,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786677346,0.441129,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786678174,0.51227157,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786678567,0.441129,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786678821,0.51227192,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786679716,0.51226633,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786683665,0.35335733,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786683913,0.00682,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728786684160,0.00682,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786684396,0.00682,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728786684632,0.00682,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728786684873,0.00682,62929.0,62928.0,0.32037713]
["bitfinex","BTCUSD",1728786688773,0.00382,62929.0,62928.0,0.35224713]
["bitfinex","BTCUSD",1728786689024,0.00582,62929.0,62928.0,0.35224713]
["bitfinex","BTCUSD",1728786689269,0.00282,62929.0,62928.0,0.35224713]
["bitfinex","BTCUSD",1728786689508,0.00382,62929.0,62928.0,0.35224713]
["bitfinex","BTCUSD",1728786689998,0.00482,62929.0,62928.0,0.36124713]
["bitfinex","BTCUSD",1728786690247,0.00282,62929.0,62928.0,0.36124713]
["bitfinex","BTCUSD",1728786691983,0.00282,62929.0,62928.0,0.36924713]
["bitfinex","BTCUSD",1728786695129,0.00282,62929.0,62928.0,0.46034713]
["bitfinex","BTCUSD",1728786695354,0.00282,62929.0,62928.0,0.53854713]
["bitfinex","BTCUSD",1728786699048,0.00282,62929.0,62928.0,0.55417852]
["bitfinex","BTCUSD",1728786706615,0.00282,62929.0,62928.0,0.71540253]
["bitfinex","BTCUSD",1728786706846,0.00282,62929.0,62928.0,0.72037891]
["bitfinex","BTCUSD",1728786709205,0.00282,62929.0,62928.0,0.72037889]
["bitfinex","BTCUSD",1728786712470,0.00282,62929.0,62928.0,0.73428675]
["bitfinex","BTCUSD",1728786712703,0.00282,62929.0,62928.0,0.84627328]
["bitfinex","BTCUSD",1728786713419,0.00282,62929.0,62928.0,0.86927328]
["bitfinex","BTCUSD",1728786713876,0.00282,62929.0,62928.0,0.86127328]
["bitfinex","BTCUSD",1728786714117,0.00282,62929.0,62928.0,0.87527328]
["bitfinex","BTCUSD",1728786714351,0.00082,62929.0,62928.0,0.86627328]
["bitfinex","BTCUSD",1728786715312,0.00082,62929.0,62928.0,0.86129692]
["bitfinex","BTCUSD",1728786715805,0.00082,62929.0,62928.0,0.87529692]
["bitfinex","BTCUSD",1728786716755,0.00082,62929.0,62928.0,0.87530781]
["bitfinex","BTCUSD",1728786717006,0.00082,62929.0,62928.0,0.88722662]
["bitfinex","BTCUSD",1728786719573,0.00082,62929.0,62928.0,0.88522662]
["bitfinex","BTCUSD",1728786719805,0.00082,62929.0,62928.0,0.88722662]
["bitfinex","BTCUSD",1728786720033,0.00082,62929.0,62928.0,0.88722548]
["bitfinex","BTCUSD",1728786720243,0.00082,62929.0,62928.0,0.87530673]
["bitfinex","BTCUSD",1728786722601,0.00082,62929.0,62928.0,0.88030673]
["bitfinex","BTCUSD",1728786723252,0.00082,62929.0,62928.0,0.86838906]
["bitfinex","BTCUSD",1728786723468,0.00082,62929.0,62928.0,0.87830784]
["bitfinex","BTCUSD",1728786723677,0.00082,62929.0,62928.0,0.88030784]
["bitfinex","BTCUSD",1728786724316,0.00082,62929.0,62928.0,0.59702131]
["bitfinex","BTCUSD",1728786725459,0.00082,62929.0,62928.0,0.45703478]
["bitfinex","BTCUSD",1728786725680,0.00082,62929.0,62928.0,0.56902131]
["bitfinex","BTCUSD",1728786726160,0.09522,62929.0,62928.0,0.56902131]
["bitfinex","BTCUSD",1728786726598,0.00082,62929.0,62928.0,0.57402131]
["bitfinex","BTCUSD",1728786729056,0.00082,62929.0,62928.0,0.57402767]
["bitfinex","BTCUSD",1728786730586,0.00082,62929.0,62928.0,0.56210253]
["bitfinex","BTCUSD",1728786731028,0.00082,62929.0,62928.0,0.57402906]
["bitfinex","BTCUSD",1728786731243,0.00082,62929.0,62928.0,0.6216251]
["bitfinex","BTCUSD",1728786732608,0.00082,62929.0,62928.0,0.62169046]
["bitfinex","BTCUSD",1728786733450,0.00082,62929.0,62928.0,0.54602906]
["bitfinex","BTCUSD",1728786733674,0.00082,62929.0,62928.0,0.59369641]
["bitfinex","BTCUSD",1728786733883,0.00082,62929.0,62928.0,0.62169641]
["bitfinex","BTCUSD",1728786734093,0.00082,62929.0,62928.0,0.60769641]
["bitfinex","BTCUSD",1728786734309,0.00082,62929.0,62928.0,0.56639706]
["bitfinex","BTCUSD",1728786734523,0.00082,62929.0,62928.0,0.69238359]
["bitfinex","BTCUSD",1728786735003,0.00082,62929.0,62928.0,0.69438359]
["bitfinex","BTCUSD",1728786735434,0.00082,62929.0,62928.0,0.68038844]
["bitfinex","BTCUSD",1728786735644,0.00082,62929.0,62928.0,0.56840191]
["bitfinex","BTCUSD",1728786735871,0.00082,62929.0,62928.0,0.69438844]
["bitfinex","BTCUSD",1728786737309,0.00082,62929.0,62928.0,0.77086561]
["bitfinex","BTCUSD",1728786738155,0.00082,62929.0,62928.0,0.9468827]
["bitfinex","BTCUSD",1728786738361,0.00082,62929.0,62928.0,0.94690608]
["bitfinex","BTCUSD",1728786738576,0.00049807,62933.0,62929.0,0.007]
["bitfinex","BTCUSD",1728786738803,0.00049807,62933.0,62932.0,0.30275753]
["bitfinex","BTCUSD",1728786739037,0.0944,62937.0,62936.0,0.30274753]
["bitfinex","BTCUSD",1728786739038,0.08972761,62937.0,62936.0,0.30274753]
["bitfinex","BTCUSD",1728786739260,0.08972761,62937.0,62936.0,0.30772368]
["bitfinex","BTCUSD",1728786740777,0.08972761,62937.0,62936.0,0.31772368]
["bitfinex","BTCUSD",1728786740983,0.08972761,62937.0,62936.0,0.32772368]
["bitfinex","BTCUSD",1728786741200,0.08972761,62937.0,62936.0,0.44017675]
["bitfinex","BTCUSD",1728786742784,0.09054761,62937.0,62936.0,0.44017675]
["bitfinex","BTCUSD",1728786744282,0.09054761,62937.0,62936.0,0.32819022]
["bitfinex","BTCUSD",1728786744493,0.16604761,62937.0,62936.0,0.32819022]
["bitfinex","BTCUSD",1728786752317,0.16604761,62937.0,62936.0,0.32321407]
["bitfinex","BTCUSD",1728786752522,0.16604761,62937.0,62936.0,0.32819027]
["bitfinex","BTCUSD",1728786753576,0.16604761,62937.0,62936.0,0.33515478]
["bitfinex","BTCUSD",1728786753810,0.16604761,62937.0,62936.0,0.44714131]
["bitfinex","BTCUSD",1728786754031,0.16604761,62937.0,62936.0,0.44714135]
["bitfinex","BTCUSD",1728786754483,0.16604761,62937.0,62936.0,0.45211695]
["bitfinex","BTCUSD",1728786754916,0.16604761,62937.0,62936.0,0.45211692]
["bitfinex","BTCUSD",1728786755127,0.16604761,62937.0,62936.0,0.44714075]
["bitfinex","BTCUSD",1728786755338,0.16604761,62937.0,62936.0,0.45211678]
["bitfinex","BTCUSD",1728786756230,0.16604761,62937.0,62936.0,0.44017663]
["bitfinex","BTCUSD",1728786756652,0.16604761,62937.0,62936.0,0.4352006]
["bitfinex","BTCUSD",1728786756873,0.16604761,62937.0,62936.0,0.44017668]
["bitfinex","BTCUSD",1728786757302,0.16604761,62937.0,62936.0,0.4521164]
["bitfinex","BTCUSD",1728786757515,0.16604761,62937.0,62936.0,0.44017668]
["bitfinex","BTCUSD",1728786759740,0.00082,62937.0,62936.0,0.66105996]
["bitfinex","BTCUSD",1728786759971,0.00082,62937.0,62936.0,0.61333998]
["bitfinex","BTCUSD",1728786760193,0.00082,62937.0,62936.0,0.66105996]
["bitfinex","BTCUSD",1728786761319,0.00082,62937.0,62936.0,0.65608388]
["bitfinex","BTCUSD",1728786762233,0.00082,62937.0,62936.0,0.67994388]
["bitfinex","BTCUSD",1728786762463,0.00082,62937.0,62936.0,0.6083639]
["bitfinex","BTCUSD",1728786762670,0.00082,62937.0,62936.0,0.67999251]
["bitfinex","BTCUSD",1728786763526,0.00082,62937.0,62936.0,0.65611065]
["bitfinex","BTCUSD",1728786764580,0.00082,62937.0,62936.0,0.65610743]
["bitfinex","BTCUSD",1728786767139,0.00082,62937.0,62936.0,0.65610447]
["bitfinex","BTCUSD",1728786767995,0.00082,62937.0,62936.0,0.60836068]
["bitfinex","BTCUSD",1728786768205,0.00082,62937.0,62936.0,0.65610457]
["bitfinex","BTCUSD",1728786768421,0.18002,62937.0,62936.0,0.65610457]
["bitfinex","BTCUSD",1728786768629,0.18002,62937.0,62936.0,0.60836068]
["bitfinex","BTCUSD",1728786768836,0.18002,62937.0,62936.0,0.59642461]
["bitfinex","BTCUSD",1728786770378,0.18002,62937.0,62936.0,0.60140065]
["bitfinex","BTCUSD",1728786772385,0.18002,62937.0,62936.0,0.59642461]
["bitfinex","BTCUSD",1728786775131,0.18002,62937.0,62936.0,0.65610513]
["bitfinex","BTCUSD",1728786776387,0.18002,62937.0,62936.0,0.60836041]
["bitfinex","BTCUSD",1728786776608,0.18002,62937.0,62936.0,0.65610513]
["bitfinex","BTCUSD",1728786777030,0.18002,62937.0,62936.0,0.60836041]
["bitfinex","BTCUSD",1728786777686,0.18002,62937.0,62936.0,0.65610513]
["bitfinex","BTCUSD",1728786778105,0.18002,62937.0,62936.0,0.60836041]
["bitfinex","BTCUSD",1728786780183,0.18002,62937.0,62936.0,0.59642461]
["bitfinex","BTCUSD",1728786780947,0.18002,62937.0,62936.0,0.64416942]
["bitfinex","BTCUSD",1728786781136,0.18002,62937.0,62936.0,0.59642461]
["bitfinex","BTCUSD",1728786781350,0.18002,62937.0,62936.0,0.32321407]
["bitfinex","BTCUSD",1728786781561,0.18002,62937.0,62936.0,0.33515052]
["bitfinex","BTCUSD",1728786783106,0.18002,62937.0,62936.0,0.32321407]
["bitfinex","BTCUSD",1728786784443,0.18002,62937.0,62936.0,0.33515187]
["bitfinex","BTCUSD",1728786784659,0.18002,62937.0,62936.0,0.32321407]
["bitfinex","BTCUSD",1728786786592,0.18002,62937.0,62936.0,0.3401278]
["bitfinex","BTCUSD",1728786786829,0.18002,62937.0,62936.0,0.35704152]
["bitfinex","BTCUSD",1728786787051,0.18002,62937.0,62936.0,0.34510382]
["bitfinex","BTCUSD",1728786787524,0.19485949,62937.0,62936.0,0.34510382]
["bitfinex","BTCUSD",1728786787745,0.19485949,62937.0,62936.0,0.38787497]
["bitfinex","BTCUSD",1728786787960,0.19485949,62937.0,62936.0,0.3401278]
["bitfinex","BTCUSD",1728786788194,0.19485957,62937.0,62936.0,0.3401278]
["bitfinex","BTCUSD",1728786788413,0.19485957,62937.0,62936.0,0.34510377]
["bitfinex","BTCUSD",1728786788659,0.19485957,62937.0,62936.0,0.4570903]
["bitfinex","BTCUSD",1728786790842,0.19485957,62937.0,62936.0,0.5048383]
["bitfinex","BTCUSD",1728786791065,0.19485957,62937.0,62936.0,0.4570903]
["bitfinex","BTCUSD",1728786793453,0.19485957,62937.0,62936.0,0.46505198]
["bitfinex","BTCUSD",1728786794559,0.19485957,62937.0,62936.0,0.4570903]
["bitfinex","BTCUSD",1728786795415,0.18002,62937.0,62936.0,0.45211433]
["bitfinex","BTCUSD",1728786795635,0.19486132,62937.0,62936.0,0.45709038]
["bitfinex","BTCUSD",1728786796780,0.19486132,62937.0,62936.0,0.44017665]
["bitfinex","BTCUSD",1728786799306,0.1948625,62937.0,62936.0,0.4352006]
["bitfinex","BTCUSD",1728786799518,0.1948625,62937.0,62936.0,0.44017664]
["bitfinex","BTCUSD",1728786799950,0.0156625,62937.0,62936.0,0.60140065]
["bitfinex","BTCUSD",1728786800179,0.0156625,62937.0,62936.0,0.64915518]
["bitfinex","BTCUSD",1728786802877,0.00082,62937.0,62936.0,0.64915518]
["bitfinex","BTCUSD",1728786803093,0.01566915,62937.0,62936.0,0.64915518]
["bitfinex","BTCUSD",1728786806715,0.01566912,62937.0,62936.0,0.64915507]
["bitfinex","BTCUSD",1728786807772,0.01566912,62937.0,62936.0,0.64417914]
["bitfinex","BTCUSD",1728786807977,0.01566912,62937.0,62936.0,0.64915508]
["bitfinex","BTCUSD",1728786809743,0.01566912,62937.0,62936.0,0.60140055]
["bitfinex","BTCUSD",1728786809952,0.01566912,62937.0,62936.0,0.6491564]
["bitfinex","BTCUSD",1728786810851,0.01566912,62937.0,62936.0,0.6391564]
["bitfinex","BTCUSD",1728786811065,0.01566912,62937.0,62936.0,0.58140055]
["bitfinex","BTCUSD",1728786811492,0.01566912,62937.0,62936.0,0.59040055]
["bitfinex","BTCUSD",1728786811927,0.01566912,62937.0,62936.0,0.57642461]
["bitfinex","BTCUSD",1728786812156,0.01566912,62937.0,62936.0,0.5904005]
["bitfinex","BTCUSD",1728786813264,0.01566912,62937.0,62936.0,0.5994005]
["bitfinex","BTCUSD",1728786813488,0.01566912,62937.0,62936.0,0.5904005]
["bitfinex","BTCUSD",1728786813703,0.01566912,62937.0,62936.0,0.5994005]
["bitfinex","BTCUSD",1728786814145,0.01566848,62937.0,62936.0,0.5994005]
["bitfinex","BTCUSD",1728786814586,0.01566848,62937.0,62936.0,0.6710323]
["bitfinex","BTCUSD",1728786815026,0.01566848,62937.0,62936.0,0.84731574]
["bitfinex","BTCUSD",1728786815469,0.01566848,62937.0,62936.0,0.6710323]
["bitfinex","BTCUSD",1728786815917,0.01566848,62937.0,62936.0,0.5994005]
["bitfinex","BTCUSD",1728786816158,0.01566848,62937.0,62936.0,0.6710323]
["bitfinex","BTCUSD",1728786816370,0.01566848,62937.0,62936.0,0.87119177]
["bitfinex","BTCUSD",1728786817944,0.01566848,62937.0,62936.0,0.7756827]
["bitfinex","BTCUSD",1728786818911,0.01566848,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786820306,0.03942265,62937.0,62936.0,0.87114105]
["bitfinex","BTCUSD",1728786820756,0.01566848,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786821693,0.03942071,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786823687,0.03942071,62937.0,62936.0,0.84725277]
["bitfinex","BTCUSD",1728786824110,0.03942071,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786824577,0.01566848,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786825022,0.01566848,62937.0,62936.0,0.87114105]
["bitfinex","BTCUSD",1728786825720,0.01566848,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786826212,0.03942628,62937.0,62936.0,0.77564952]
["bitfinex","BTCUSD",1728786828668,0.00082,62937.0,62936.0,0.77061294]
["bitfinex","BTCUSD",1728786828887,0.03942881,62937.0,62936.0,0.77558862]
["bitfinex","BTCUSD",1728786832407,0.03943161,62937.0,62936.0,0.77558862]
["bitfinex","BTCUSD",1728786832838,0.01567062,62937.0,62936.0,0.77558862]
["bitfinex","BTCUSD",1728786833052,0.01567062,62937.0,62936.0,0.79858862]
["bitfinex","BTCUSD",1728786833265,0.01567062,62937.0,62936.0,0.89404727]
["bitfinex","BTCUSD",1728786833748,0.01567062,62937.0,62936.0,0.91791193]
["bitfinex","BTCUSD",1728786834405,0.09464,62944.0,62941.0,0.190748]
["bitfinex","BTCUSD",1728786834628,0.09464,62944.0,62941.0,0.35197201]
["bitfinex","BTCUSD",1728786834853,0.09464,62944.0,62941.0,0.35694769]
["bitfinex","BTCUSD",1728786835722,0.09464,62944.0,62941.0,0.36094769]
["bitfinex","BTCUSD",1728786835935,0.09464,62944.0,62941.0,0.40878729]
["bitfinex","BTCUSD",1728786836376,0.09464,62944.0,62941.0,0.408787]
["bitfinex","BTCUSD",1728786837293,0.09464,62944.0,62941.0,0.412787]
["bitfinex","BTCUSD",1728786842514,0.09464,62944.0,62941.0,0.40781161]
["bitfinex","BTCUSD",1728786842917,0.09464,62944.0,62941.0,0.41278709]
["bitfinex","BTCUSD",1728786844381,0.09464,62944.0,62941.0,0.46049848]
["bitfinex","BTCUSD",1728786844573,0.09464,62944.0,62941.0,0.41278709]
["bitfinex","BTCUSD",1728786845947,0.09464,62944.0,62941.0,0.46049848]
["bitfinex","BTCUSD",1728786846413,0.01650637,62942.0,62941.0,0.46049848]
["bitfinex","BTCUSD",1728786846602,0.01650637,62942.0,62941.0,0.41278709]
["bitfinex","BTCUSD",1728786846818,0.01650489,62942.0,62941.0,0.41278708]
["bitfinex","BTCUSD",1728786847378,0.01650489,62942.0,62941.0,0.46049847]
["bitfinex","BTCUSD",1728786849737,0.01650415,62942.0,62941.0,0.46049847]
["bitfinex","BTCUSD",1728786850159,0.01650415,62942.0,62941.0,0.41278708]
["bitfinex","BTCUSD",1728786850581,0.01650415,62942.0,62941.0,0.46049398]
["bitfinex","BTCUSD",1728786851215,0.01650415,62942.0,62941.0,0.46049427]
["bitfinex","BTCUSD",1728786851651,0.01650415,62942.0,62941.0,0.41278708]
["bitfinex","BTCUSD",1728786852538,0.01650415,62942.0,62941.0,0.48434786]
["bitfinex","BTCUSD",1728786852744,0.01650415,62942.0,62941.0,0.52477361]
["bitfinex","BTCUSD",1728786852960,0.01650415,62942.0,62941.0,0.66044787]
["bitfinex","BTCUSD",1728786853175,0.01650415,62942.0,62941.0,0.588889]
["bitfinex","BTCUSD",1728786853386,0.01650415,62942.0,62941.0,0.69590006]
["bitfinex","BTCUSD",1728786853387,0.01650334,62942.0,62941.0,0.69590006]
["bitfinex","BTCUSD",1728786853599,0.01650334,62942.0,62941.0,0.58888861]
["bitfinex","BTCUSD",1728786853899,0.01650334,62942.0,62941.0,0.68429238]
["bitfinex","BTCUSD",1728786854277,0.01650334,62942.0,62941.0,0.58888861]
["bitfinex","BTCUSD",1728786854489,0.01650334,62942.0,62941.0,0.89627891]
["bitfinex","BTCUSD",1728786854697,0.01650334,62942.0,62941.0,0.78929238]
["bitfinex","BTCUSD",1728786854901,0.01650334,62942.0,62941.0,0.79129238]
["bitfinex","BTCUSD",1728786855105,0.00164,62942.0,62941.0,0.69588861]
["bitfinex","BTCUSD",1728786855336,0.00164,62942.0,62941.0,0.83087514]
["bitfinex","BTCUSD",1728786855776,0.00164,62942.0,62941.0,1.04263993]
["bitfinex","BTCUSD",1728786855988,0.00164,62942.0,62941.0,0.92333858]
["bitfinex","BTCUSD",1728786856436,0.00164,62942.0,62941.0,0.91933858]
["bitfinex","BTCUSD",1728786856644,0.00164,62942.0,62941.0,0.93333858]
["bitfinex","BTCUSD",1728786857070,0.00164,62942.0,62941.0,1.0086635]
["bitfinex","BTCUSD",1728786857480,0.00164,62942.0,62941.0,1.0046635]
["bitfinex","BTCUSD",1728786857694,0.00164,62942.0,62941.0,1.02363831]
["bitfinex","BTCUSD",1728786860803,0.00164,62942.0,62941.0,1.02353912]
["bitfinex","BTCUSD",1728786862661,0.00164,62942.0,62941.0,1.02350004]
["bitfinex","BTCUSD",1728786864415,0.00164,62942.0,62941.0,1.01852523]
["bitfinex","BTCUSD",1728786864627,0.00164,62942.0,62941.0,1.02349969]
["bitfinex","BTCUSD",1728786865695,0.00164,62942.0,62941.0,1.02344027]
["bitfinex","BTCUSD",1728786866104,0.00164,62944.0,62943.0,0.43272953]
["bitfinex","BTCUSD",1728786866311,0.00164,62944.0,62943.0,0.83507341]
["bitfinex","BTCUSD",1728786867412,0.00164,62944.0,62943.0,0.84907341]
["bitfinex","BTCUSD",1728786867621,0.00164,62944.0,62943.0,0.94367341]
["bitfinex","BTCUSD",1728786867841,0.02652368,62944.0,62943.0,0.94367341]
["bitfinex","BTCUSD",1728786868052,0.00082,62949.0,62948.0,0.320731]
["bitfinex","BTCUSD",1728786868265,0.00082,62949.0,62948.0,0.84124233]
["bitfinex","BTCUSD",1728786868468,0.00082,62949.0,62948.0,0.84621679]
["bitfinex","BTCUSD",1728786869709,0.00082,62949.0,62948.0,0.86021679]
["bitfinex","BTCUSD",1728786870340,0.00082,62949.0,62948.0,0.68434912]
["bitfinex","BTCUSD",1728786870561,0.00082,62949.0,62948.0,0.75130849]
["bitfinex","BTCUSD",1728786870767,0.00082,62949.0,62948.0,0.92705124]
["bitfinex","BTCUSD",1728786871115,0.00082,62949.0,62948.0,0.75129317]
["bitfinex","BTCUSD",1728786871317,0.00082,62949.0,62948.0,0.67987537]
["bitfinex","BTCUSD",1728786871522,0.00082,62949.0,62948.0,0.75128672]
["bitfinex","BTCUSD",1728786871730,0.00082,62949.0,62948.0,1.01665488]
["bitfinex","BTCUSD",1728786871931,0.00082,62949.0,62948.0,1.021629]
["bitfinex","BTCUSD",1728786872128,0.00082,62949.0,62948.0,0.95021765]
["bitfinex","BTCUSD",1728786872331,0.00082,62949.0,62948.0,1.04541976]
["bitfinex","BTCUSD",1728786872759,0.00082,62949.0,62948.0,0.82483291]
["bitfinex","BTCUSD",1728786872994,0.00082,62949.0,62948.0,0.8248334]
["bitfinex","BTCUSD",1728786873135,0.00082,62949.0,62948.0,0.74163112]
["bitfinex","BTCUSD",1728786873513,0.00082,62949.0,62948.0,0.72763112]
["bitfinex","BTCUSD",1728786873697,0.00082,62949.0,62948.0,0.74363112]
["bitfinex","BTCUSD",1728786873898,0.00082,62949.0,62948.0,0.75763112]
["bitfinex","BTCUSD",1728786874152,0.00082,62949.0,62948.0,0.85283327]
["bitfinex","BTCUSD",1728786874326,0.00082,62949.0,62948.0,0.75763099]
["bitfinex","BTCUSD",1728786874919,0.00082,62949.0,62948.0,0.86961752]
["bitfinex","BTCUSD",1728786875118,0.00082,62949.0,62948.0,0.86956129]
["bitfinex","BTCUSD",1728786875318,0.00082,62949.0,62948.0,0.8695613]
["bitfinex","BTCUSD",1728786875620,0.02570231,62949.0,62948.0,0.88571169]
["bitfinex","BTCUSD",1728786875821,0.00082,62953.0,62952.0,0.218721]
["bitfinex","BTCUSD",1728786876068,0.00082,62953.0,62952.0,0.64474514]
["bitfinex","BTCUSD",1728786877153,0.00082,62953.0,62952.0,0.65874514]
["bitfinex","BTCUSD",1728786877415,0.00082,62953.0,62952.0,0.67274514]
["bitfinex","BTCUSD",1728786878105,0.00082,62953.0,62952.0,0.67474514]
["bitfinex","BTCUSD",1728786878999,0.00082,62953.0,62952.0,0.67474512]
["bitfinex","BTCUSD",1728786879467,0.00082,62953.0,62952.0,0.67274512]
["bitfinex","BTCUSD",1728786879872,0.02570196,62953.0,62952.0,0.67274512]
["bitfinex","BTCUSD",1728786880484,0.00082,62953.0,62952.0,0.67274512]
["bitfinex","BTCUSD",1728786881374,0.00082,62953.0,62952.0,0.72033089]
["bitfinex","BTCUSD",1728786882239,0.00082,62953.0,62952.0,0.67274512]
["bitfinex","BTCUSD",1728786882539,0.00082,62953.0,62952.0,0.72033089]
["bitfinex","BTCUSD",1728786882751,0.00082,62953.0,62952.0,0.67474512]
["bitfinex","BTCUSD",1728786883665,0.02570197,62953.0,62952.0,0.67474512]
["bitfinex","BTCUSD",1728786883873,0.02570197,62953.0,62952.0,0.67274512]
["bitfinex","BTCUSD",1728786884379,0.02570197,62953.0,62952.0,0.72033089]
["bitfinex","BTCUSD",1728786884857,0.02570197,62953.0,62952.0,0.72032705]
["bitfinex","BTCUSD",1728786885346,0.02570197,62953.0,62952.0,0.69232705]
["bitfinex","BTCUSD",1728786885660,0.02570197,62953.0,62952.0,0.72232705]
["bitfinex","BTCUSD",1728786885854,0.02570197,62953.0,62952.0,0.74611801]
["bitfinex","BTCUSD",1728786886378,0.02570197,62953.0,62952.0,0.73211788]
["bitfinex","BTCUSD",1728786886622,0.00082,62953.0,62952.0,0.73211788]
["bitfinex","BTCUSD",1728786886859,0.00082,62953.0,62952.0,0.74611788]
["bitfinex","BTCUSD",1728786887311,0.00082,62953.0,62952.0,0.73211788]
["bitfinex","BTCUSD",1728786887559,0.00082,62953.0,62952.0,0.90776499]
["bitfinex","BTCUSD",1728786888022,0.00082,62953.0,62952.0,0.92176555]
["bitfinex","BTCUSD",1728786888509,0.00082,62953.0,62952.0,0.8223921]
["bitfinex","BTCUSD",1728786888739,0.00082,62953.0,62952.0,0.8483921]
["bitfinex","BTCUSD",1728786892559,0.00082,62953.0,62952.0,0.8503921]
["bitfinex","BTCUSD",1728786893248,0.00082,62953.0,62952.0,0.94555596]
["bitfinex","BTCUSD",1728786893465,0.00082,62953.0,62952.0,1.05554249]
["bitfinex","BTCUSD",1728786893676,0.00082,62953.0,62952.0,1.07933346]
["bitfinex","BTCUSD",1728786894104,0.00082,62953.0,62952.0,1.07933322]
["bitfinex","BTCUSD",1728786894310,0.00082,62953.0,62952.0,1.07938879]
["bitfinex","BTCUSD",1728786894526,0.00082,62953.0,62952.0,1.05138879]
["bitfinex","BTCUSD",1728786894749,0.00082,62953.0,62952.0,1.07938879]
["bitfinex","BTCUSD",1728786894992,0.00082,62953.0,62952.0,0.96037839]
["bitfinex","BTCUSD",1728786895218,0.00082,62953.0,62952.0,0.96237839]
["bitfinex","BTCUSD",1728786895449,0.00082,62953.0,62952.0,0.97637839]
["bitfinex","BTCUSD",1728786895665,0.00082,62953.0,62952.0,0.96237839]
["bitfinex","BTCUSD",1728786896095,0.00082,62953.0,62952.0,0.97637839]
["bitfinex","BTCUSD",1728786896541,0.00082,62953.0,62952.0,0.96237839]
["bitfinex","BTCUSD",1728786896765,0.00082,62953.0,62952.0,0.93437839]
["bitfinex","BTCUSD",1728786897201,0.00082,62953.0,62952.0,0.94340478]
["bitfinex","BTCUSD",1728786897404,0.00082,62953.0,62952.0,0.94837837]
["bitfinex","BTCUSD",1728786897611,0.00082,62953.0,62952.0,0.96237837]
["bitfinex","BTCUSD",1728786897841,0.00082,62953.0,62952.0,0.97637837]
["bitfinex","BTCUSD",1728786900028,0.00082,62953.0,62952.0,0.75040531]
["bitfinex","BTCUSD",1728786900237,0.00082,62953.0,62952.0,0.86239184]
["bitfinex","BTCUSD",1728786900657,0.00082,62953.0,62952.0,0.85741825]
["bitfinex","BTCUSD",1728786900863,0.00082,62953.0,62952.0,0.86239189]
["bitfinex","BTCUSD",1728786901135,0.00082,62953.0,62952.0,0.72740536]
["bitfinex","BTCUSD",1728786901136,0.09832,62953.0,62952.0,0.72740536]
["bitfinex","BTCUSD",1728786901370,0.19507259,62953.0,62952.0,0.79388144]
["bitfinex","BTCUSD",1728786901608,0.19507259,62953.0,62952.0,0.60639582]
["bitfinex","BTCUSD",1728786901820,0.19507259,62953.0,62952.0,0.55874478]
["bitfinex","BTCUSD",1728786902030,0.19507259,62953.0,62952.0,0.54474478]
["bitfinex","BTCUSD",1728786902246,0.19507259,62953.0,62952.0,0.55874478]
["bitfinex","BTCUSD",1728786902669,0.19507259,62953.0,62952.0,0.54474478]
["bitfinex","BTCUSD",1728786902885,0.19507259,62953.0,62952.0,0.54474568]
["bitfinex","BTCUSD",1728786903319,0.20510326,62953.0,62952.0,0.54474564]
["bitfinex","BTCUSD",1728786903533,0.21995059,62953.0,62952.0,0.51674564]
["bitfinex","BTCUSD",1728786903741,0.21995059,62953.0,62952.0,0.53074564]
["bitfinex","BTCUSD",1728786903951,0.21995059,62953.0,62952.0,0.51674564]
["bitfinex","BTCUSD",1728786904164,0.21995059,62953.0,62952.0,0.57839668]
["bitfinex","BTCUSD",1728786904373,0.21995059,62953.0,62952.0,0.59239668]
["bitfinex","BTCUSD",1728786905712,0.21995059,62953.0,62952.0,0.54474564]
["bitfinex","BTCUSD",1728786905934,0.21995059,62953.0,62952.0,0.59241341]
["bitfinex","BTCUSD",1728786906996,0.20510326,62953.0,62952.0,0.59241341]
["bitfinex","BTCUSD",1728786907208,0.20510326,62953.0,62952.0,0.54474564]
["bitfinex","BTCUSD",1728786907414,0.20510326,62953.0,62952.0,0.58744458]
["bitfinex","BTCUSD",1728786908079,0.20510326,62953.0,62952.0,0.5874441]
["bitfinex","BTCUSD",1728786908292,0.219947,62953.0,62952.0,0.53977114]
["bitfinex","BTCUSD",1728786908519,0.219947,62953.0,62952.0,0.6112477]
["bitfinex","BTCUSD",1728786908806,0.219947,62953.0,62952.0,0.79221179]
["bitfinex","BTCUSD",1728786909037,0.219947,62953.0,62952.0,0.61622211]
["bitfinex","BTCUSD",1728786909269,0.219947,62953.0,62952.0,0.72073441]
["bitfinex","BTCUSD",1728786909681,0.219947,62953.0,62952.0,0.81602707]
["bitfinex","BTCUSD",1728786910127,0.21994705,62953.0,62952.0,0.72073441]
["bitfinex","BTCUSD",1728786910553,0.20510326,62953.0,62952.0,0.81602707]
["bitfinex","BTCUSD",1728786910992,0.21994626,62953.0,62952.0,0.81602707]
["bitfinex","BTCUSD",1728786911238,0.21994626,62953.0,62952.0,0.79225279]
["bitfinex","BTCUSD",1728786911443,0.20510326,62953.0,62952.0,0.81602707]
["bitfinex","BTCUSD",1728786911646,0.20510326,62953.0,62952.0,0.72073441]
["bitfinex","BTCUSD",1728786911867,0.21994497,62953.0,62952.0,0.72073441]
["bitfinex","BTCUSD",1728786912297,0.21994497,62953.0,62952.0,0.72075749]
["bitfinex","BTCUSD",1728786912505,0.20510326,62953.0,62952.0,0.81612057]
["bitfinex","BTCUSD",1728786912921,0.21994432,62953.0,62952.0,0.81612057]
["bitfinex","BTCUSD",1728786913166,0.2199441,62953.0,62952.0,0.64010715]
["bitfinex","BTCUSD",1728786913372,0.2199441,62953.0,62952.0,0.81611635]
["bitfinex","BTCUSD",1728786913580,0.20510326,62953.0,62952.0,0.81611635]
["bitfinex","BTCUSD",1728786913986,0.21994373,62953.0,62952.0,0.81611635]
["bitfinex","BTCUSD",1728786915467,0.21994298,62953.0,62952.0,0.81611635]
["bitfinex","BTCUSD",1728786915870,0.21994298,62953.0,62952.0,0.54474555]
["bitfinex","BTCUSD",1728786916512,0.20510326,62953.0,62952.0,0.54474555]
["bitfinex","BTCUSD",1728786916715,0.19505979,62953.0,62952.0,0.54474555]
["bitfinex","BTCUSD",1728786916922,0.18022,62953.0,62952.0,0.54474555]
["bitfinex","BTCUSD",1728786917525,0.19505857,62953.0,62952.0,0.54474555]
["bitfinex","BTCUSD",1728786917743,0.18022,62953.0,62952.0,0.54474555]
["bitfinex","BTCUSD",1728786918978,0.18022,62953.0,62952.0,0.53977114]
["bitfinex","BTCUSD",1728786919186,0.18022,62953.0,62952.0,0.54474537]
["bitfinex","BTCUSD",1728786919403,0.00082,62953.0,62952.0,0.56774537]
["bitfinex","BTCUSD",1728786919820,0.02570263,62953.0,62952.0,0.56774537]
["bitfinex","BTCUSD",1728786920022,0.00082,62953.0,62952.0,0.56774537]
["bitfinex","BTCUSD",1728786920250,0.00082,62953.0,62952.0,0.56974537]
["bitfinex","BTCUSD",1728786921770,0.00082,62953.0,62952.0,0.57770376]
["bitfinex","BTCUSD",1728786922186,0.00082,62953.0,62952.0,0.69689087]
["bitfinex","BTCUSD",1728786922362,0.00082,62953.0,62952.0,0.87287809]
["bitfinex","BTCUSD",1728786922514,0.00082,62953.0,62952.0,0.85994547]
["bitfinex","BTCUSD",1728786922721,0.00082,62953.0,62952.0,0.87287785]
["bitfinex","BTCUSD",1728786922923,0.00082,62953.0,62952.0,0.75369074]
["bitfinex","BTCUSD",1728786923122,0.02570211,62953.0,62952.0,0.75369059]
["bitfinex","BTCUSD",1728786923643,0.02570211,62953.0,62952.0,0.75169076]
["bitfinex","BTCUSD",1728786925345,0.02570211,62953.0,62952.0,0.85669076]
["bitfinex","BTCUSD",1728786926396,0.02570211,62953.0,62952.0,0.97067729]
["bitfinex","BTCUSD",1728786926598,0.02570211,62953.0,62952.0,0.85869059]
["bitfinex","BTCUSD",1728786926807,0.00082,62953.0,62952.0,0.85073235]
["bitfinex","BTCUSD",1728786927733,0.00082,62953.0,62952.0,0.96271888]
["bitfinex","BTCUSD",1728786927943,0.00082,62953.0,62952.0,0.78673166]
["bitfinex","BTCUSD",1728786930375,0.00082,62953.0,62952.0,0.78173166]
["bitfinex","BTCUSD",1728786930580,0.00082,62953.0,62952.0,0.78673166]
["bitfinex","BTCUSD",1728786931266,0.02570125,62953.0,62952.0,0.78673166]
["bitfinex","BTCUSD",1728786932196,0.02570125,62953.0,62952.0,0.96268461]
["bitfinex","BTCUSD",1728786933042,0.02570125,62953.0,62952.0,0.96268081]
["bitfinex","BTCUSD",1728786933487,0.02570125,62953.0,62952.0,0.96267848]
["bitfinex","BTCUSD",1728786935626,0.02570125,62953.0,62952.0,0.95767848]
["bitfinex","BTCUSD",1728786935838,0.02570125,62953.0,62952.0,0.96267848]
["bitfinex","BTCUSD",1728786936912,0.00082,62953.0,62952.0,0.96267848]
["bitfinex","BTCUSD",1728786937348,0.00082,62953.0,62952.0,0.95770449]
["bitfinex","BTCUSD",1728786937565,0.00082,62953.0,62952.0,0.96267823]
["bitfinex","BTCUSD",1728786937787,0.00082,62953.0,62952.0,1.02632923]
["bitfinex","BTCUSD",1728786940024,0.02570134,62953.0,62952.0,1.02632923]
["bitfinex","BTCUSD",1728786941283,0.02570134,62953.0,62952.0,1.02632924]
["bitfinex","BTCUSD",1728786945012,0.02570134,62953.0,62952.0,1.02632918]
["bitfinex","BTCUSD",1728786945845,0.0918,62958.0,62957.0,0.43768106]
["bitfinex","BTCUSD",1728786946050,0.0918,62958.0,62957.0,0.93543944]
["bitfinex","BTCUSD",1728786946267,0.10664851,62958.0,62957.0,0.84010332]
["bitfinex","BTCUSD",1728786946495,0.13152943,62958.0,62957.0,0.84010332]
["bitfinex","BTCUSD",1728786946748,0.11668092,62958.0,62957.0,0.93543944]
["bitfinex","BTCUSD",1728786947204,0.11668092,62958.0,62957.0,0.94543944]
["bitfinex","BTCUSD",1728786947859,0.0918,62958.0,62957.0,0.94543944]
["bitfinex","BTCUSD",1728786948061,0.0918,62958.0,62957.0,0.95643944]
["bitfinex","BTCUSD",1728786948272,0.10665189,62958.0,62957.0,0.95643944]
["bitfinex","BTCUSD",1728786950434,0.10665189,62958.0,62957.0,0.86110332]
["bitfinex","BTCUSD",1728786950660,0.10665189,62958.0,62957.0,0.86115523]
["bitfinex","BTCUSD",1728786950901,0.10665189,62958.0,62957.0,0.95447072]
["bitfinex","BTCUSD",1728786951115,0.10665639,62958.0,62957.0,0.95447072]
["bitfinex","BTCUSD",1728786951318,0.10665639,62958.0,62957.0,0.94347072]
["bitfinex","BTCUSD",1728786951546,0.10665639,62958.0,62957.0,0.95747072]
["bitfinex","BTCUSD",1728786951964,0.13153783,62958.0,62957.0,0.95749704]
["bitfinex","BTCUSD",1728786952381,0.13153783,62958.0,62957.0,0.87213149]
["bitfinex","BTCUSD",1728786952595,0.13153938,62958.0,62957.0,0.87214849]
["bitfinex","BTCUSD",1728786952811,0.13153938,62958.0,62957.0,0.86214849]
["bitfinex","BTCUSD",1728786953024,0.13153938,62958.0,62957.0,0.88332977]
["bitfinex","BTCUSD",1728786954970,0.13153938,62958.0,62957.0,1.00254841]
["bitfinex","BTCUSD",1728786955802,0.13153938,62958.0,62957.0,0.88332977]
["bitfinex","BTCUSD",1728786957295,0.13153938,62958.0,62957.0,0.88343937]
["bitfinex","BTCUSD",1728786957658,0.10665794,62958.0,62957.0,0.88343937]
["bitfinex","BTCUSD",1728786960245,0.0918,62958.0,62957.0,0.88343937]
["bitfinex","BTCUSD",1728786960480,0.10665812,62958.0,62957.0,0.88343937]
["bitfinex","BTCUSD",1728786960828,0.13153945,62958.0,62957.0,0.88343937]
["bitfinex","BTCUSD",1728786962877,0.13153699,62958.0,62957.0,0.88343939]
["bitfinex","BTCUSD",1728786964664,0.13153699,62958.0,62957.0,0.77145286]
["bitfinex","BTCUSD",1728786965670,0.21283699,62958.0,62957.0,0.7715171]
["bitfinex","BTCUSD",1728786966733,0.21283889,62958.0,62957.0,0.7715174]
["bitfinex","BTCUSD",1728786968353,0.21283889,62958.0,62957.0,0.77151748]
["bitfinex","BTCUSD",1728786968731,0.21283889,62958.0,62957.0,0.89084694]
["bitfinex","BTCUSD",1728786968977,0.19798133,62958.0,62957.0,0.87791464]
["bitfinex","BTCUSD",1728786969146,0.21283842,62958.0,62957.0,0.75858518]
["bitfinex","BTCUSD",1728786969366,0.19798133,62958.0,62957.0,0.62359865]
["bitfinex","BTCUSD",1728786969570,0.19798133,62958.0,62957.0,0.85491339]
["bitfinex","BTCUSD",1728786970466,0.21283816,62958.0,62957.0,0.85491109]
["bitfinex","BTCUSD",1728786970643,0.21283816,62958.0,62957.0,0.74851147]
["bitfinex","BTCUSD",1728786972052,0.21283816,62958.0,62957.0,0.74851152]
["bitfinex","BTCUSD",1728786972256,0.19798133,62958.0,62957.0,0.73557894]
["bitfinex","BTCUSD",1728786972461,0.21283446,62958.0,62957.0,0.74851152]
["bitfinex","BTCUSD",1728786973129,0.21283446,62958.0,62957.0,0.84396359]
["bitfinex","BTCUSD",1728786973344,0.21365446,62958.0,62957.0,0.84396359]
["bitfinex","BTCUSD",1728786977281,0.21365446,62958.0,62957.0,0.74851152]
["bitfinex","BTCUSD",1728786979483,0.21365446,62958.0,62957.0,0.74851158]
["bitfinex","BTCUSD",1728786982973,0.21365446,62958.0,62957.0,0.5723102]
["bitfinex","BTCUSD",1728786983127,0.21365446,62958.0,62957.0,0.74842846]
["bitfinex","BTCUSD",1728786983912,0.21365446,62958.0,62957.0,0.74124718]
["bitfinex","BTCUSD",1728786984119,0.18877313,62958.0,62957.0,0.74124718]
["bitfinex","BTCUSD",1728786984961,0.18877313,62958.0,62957.0,0.74124395]
["bitfinex","BTCUSD",1728786987227,0.21365473,62958.0,62957.0,0.74124395]
["bitfinex","BTCUSD",1728786988482,0.18877313,62958.0,62957.0,0.74124395]
["bitfinex","BTCUSD",1728786989995,0.18877313,62958.0,62957.0,0.7412422]
["bitfinex","BTCUSD",1728786991449,0.21365516,62958.0,62957.0,0.7412422]
["bitfinex","BTCUSD",1728786993133,0.18877313,62958.0,62957.0,0.7412422]
["bitfinex","BTCUSD",1728786994159,0.18877313,62958.0,62957.0,0.74125124]
["bitfinex","BTCUSD",1728786994664,0.17392,62958.0,62957.0,0.74125124]
["bitfinex","BTCUSD",1728786994916,0.18877515,62958.0,62957.0,0.74125124]
["bitfinex","BTCUSD",1728786996066,0.18877515,62958.0,62957.0,0.83667413]
["bitfinex","BTCUSD",1728786996268,0.18877515,62958.0,62957.0,0.82267413]
["bitfinex","BTCUSD",1728786996671,0.18877515,62958.0,62957.0,0.81667413]
["bitfinex","BTCUSD",1728786997099,0.18877515,62958.0,62957.0,0.81867413]
["bitfinex","BTCUSD",1728786997474,0.18877515,62958.0,62957.0,0.81767413]
["bitfinex","BTCUSD",1728786997699,0.18877515,62958.0,62957.0,0.82767413]
["bitfinex","BTCUSD",1728786997998,0.18877515,62958.0,62957.0,0.81867413]
["bitfinex","BTCUSD",1728786998676,0.18877515,62958.0,62957.0,0.82767413]
["bitfinex","BTCUSD",1728787003218,0.213657,62958.0,62957.0,0.82767413]
["bitfinex","BTCUSD",1728787003427,0.213657,62958.0,62957.0,0.81767413]
["bitfinex","BTCUSD",1728787003636,0.213657,62958.0,62957.0,0.82267413]
["bitfinex","BTCUSD",1728787004052,0.213657,62958.0,62957.0,0.83167413]
["bitfinex","BTCUSD",1728787004602,0.213657,62958.0,62957.0,0.72725124]
["bitfinex","BTCUSD",1728787005046,0.213657,62958.0,62957.0,0.74125124]
["bitfinex","BTCUSD",1728787006527,0.213657,62958.0,62957.0,0.7283186]
["bitfinex","BTCUSD",1728787006745,0.213657,62958.0,62957.0,0.74125122]
["bitfinex","BTCUSD",1728787009503,0.18877515,62958.0,62957.0,0.86065875]
["bitfinex","BTCUSD",1728787010415,0.18878668,62958.0,62957.0,0.86065877]
["bitfinex","BTCUSD",1728787013703,0.21366839,62958.0,62957.0,0.86065877]
["bitfinex","BTCUSD",1728787015380,0.21366839,62958.0,62957.0,0.14441916]
["bitfinex","BTCUSD",1728787015582,0.18878668,62958.0,62957.0,0.06484409]
["bitfinex","BTCUSD",1728787015705,0.18878668,62958.0,62957.0,0.05987]
["bitfinex","BTCUSD",1728787015706,0.34762268,62958.0,62957.0,0.05987]
["bitfinex","BTCUSD",1728787016354,0.45960921,62958.0,62957.0,0.014]
["bitfinex","BTCUSD",1728787016565,0.317685,62956.0,62953.0,0.00164]
["bitfinex","BTCUSD",1728787016770,0.27083253,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1728787017128,0.45899921,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1728787019116,0.46099921,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1728787019318,0.45899921,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1728787019757,0.48588811,62954.0,62953.0,0.00164]
["bitfinex","BTCUSD",1728787020171,0.48588811,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787021032,0.46099921,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787023608,0.57121733,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787023786,0.46099921,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787023992,0.48588832,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787027707,0.46091539,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787028148,0.46291539,62954.0,62953.0,0.00264]
["bitfinex","BTCUSD",1728787028274,0.45564253,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787028496,0.47042539,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787029521,0.49531728,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787029723,0.49631728,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787029922,0.62295055,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787030375,0.70916769,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787030795,0.71016769,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787031062,0.82215422,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787031536,0.71016769,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787031748,0.83692454,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787032160,0.71016769,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787032359,0.72493429,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787032681,0.83592082,62950.0,62949.0,0.00164]
["bitfinex","BTCUSD",1728787032898,0.83592082,62950.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728787032899,0.445663,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728787033110,0.68440266,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728787033335,1.31025966,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728787033559,1.24913566,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728787034022,0.165878,62941.0,62934.0,0.2395219]
["bitfinex","BTCUSD",1728787034265,0.69403165,62941.0,62934.0,0.2395219]
["bitfinex","BTCUSD",1728787034506,0.260886,62938.0,62934.0,0.2395219]
["bitfinex","BTCUSD",1728787034765,0.56743126,62938.0,62934.0,0.2395219]
["bitfinex","BTCUSD",1728787035690,0.56742446,62938.0,62934.0,0.2395219]
["bitfinex","BTCUSD",1728787036504,0.57042446,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787036711,0.69605773,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787037341,0.69405773,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787037785,0.70005773,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787037987,0.70205773,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787039581,0.70005773,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787041290,0.70505773,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787043154,0.70507494,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787046000,0.70707494,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787046686,0.70507494,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787046836,0.70707494,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787047034,0.70507494,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787049478,0.70707494,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787050230,0.6923058,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787050401,0.70511424,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787050574,0.70711424,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787050775,0.70511424,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787054176,0.70512221,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787054536,0.69912221,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787054735,0.69612221,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728787055112,0.69912221,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787055468,0.69612221,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728787055668,0.69912221,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787056075,0.70412221,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787056330,0.70612221,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787056567,0.70112221,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728787056767,0.69612221,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787056919,0.70412221,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787057847,0.70414692,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787057983,0.70414671,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787058185,0.70614671,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787058884,0.70414671,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787059512,0.70614671,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787061538,0.57851344,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787063696,0.57351344,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787064063,0.57851344,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787064247,0.57551344,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787065046,0.57851344,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787065304,0.73488315,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728787065601,0.73988315,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787069114,0.72504224,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787069317,0.73992298,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787070511,0.78739783,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787070709,0.73992298,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787070873,0.62793645,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787071067,0.73992298,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787072983,0.85390969,62938.0,62937.0,0.00364]
["bitfinex","BTCUSD",1728787073202,0.85390969,62938.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787073203,0.940194,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787073399,2.12492698,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787073650,1.85854098,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787073847,2.00096553,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787074023,1.85854098,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787074224,1.98014937,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787075010,1.98214937,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787075577,2.20886637,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787075950,2.19150537,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787076157,2.22650537,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787076816,2.38693086,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787077230,3.46858237,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787077443,3.14272137,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787077670,3.2547079,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787077914,3.14072137,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787078118,3.42710956,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787078371,3.2667079,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787078625,3.18162462,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787078874,3.19562462,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787079133,3.30761115,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787079348,3.29361115,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787079562,3.32347622,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787080494,3.3085953,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787080724,3.29543515,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787080938,3.30943515,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787081138,3.19744862,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787081349,3.30943515,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787081552,3.44483128,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787082201,3.44483102,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787082910,2.67343149,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787083197,2.45952168,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787083436,2.45952168,62935.0,62928.0,0.2395219]
["bitfinex","BTCUSD",1728787083437,0.55019553,62929.0,62928.0,0.2395219]
["bitfinex","BTCUSD",1728787083679,0.56502837,62929.0,62928.0,0.2395219]
["bitfinex","BTCUSD",1728787083931,0.56702837,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787084678,0.57602837,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787085146,0.58602837,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787085401,0.67074691,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787086286,0.67274691,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787086919,0.67073691,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787087978,0.65591407,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787088400,0.65791407,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787088775,0.67253478,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787090638,0.47382971,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787090864,0.35408551,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787091072,0.45717161,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787091280,0.4097213,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787091886,0.45717323,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787092080,0.55626524,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787092491,0.60372285,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787092902,0.60372528,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787093380,0.61855467,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787093578,0.61855966,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787094541,0.60373027,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787095593,0.61856301,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787096372,0.60373027,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787096721,0.60373564,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787096849,0.61857102,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787097293,0.63340639,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787099548,0.58593599,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787099714,0.63340714,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787100577,0.58593599,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787100780,0.63340719,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787101512,0.58593599,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787101717,0.20757975,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787102137,0.04867075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787103460,0.03967075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787103671,0.04367075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787104317,0.03367075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787104537,0.04367075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787105015,0.02967075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787105238,0.03267075,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787105453,0.55756935,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787105657,0.56056935,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787106114,0.55756935,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787106528,0.55456935,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787106954,0.55456935,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787107407,0.53973397,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787108390,0.54173397,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787108730,0.54073397,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787110726,0.53973397,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787110979,0.54073653,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787112280,0.53973653,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787112756,0.53973653,62929.0,62928.0,0.27194765]
["bitfinex","BTCUSD",1728787112964,0.51483793,62929.0,62928.0,0.27194765]
["bitfinex","BTCUSD",1728787114122,0.01483793,62929.0,62928.0,0.27194765]
["bitfinex","BTCUSD",1728787114797,0.01483793,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787116242,0.03973466,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787116621,0.03973466,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787116827,0.29394366,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787117204,0.37694366,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787120740,0.03973466,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787121118,0.19864366,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787122509,0.03973466,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787128205,0.03973717,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787131893,0.02489673,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787132102,0.03974633,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787133492,0.03974633,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787137712,0.0148496,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787140689,0.03974743,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787141974,0.02489783,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787142177,0.03975078,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787145729,0.01485295,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787147325,0.03975082,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787149355,0.03975709,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787152689,0.13005709,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787153141,0.13006198,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787153343,0.13006198,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787153759,0.13006198,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787155602,0.30851671,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787155797,0.46742571,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787156006,0.36577098,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787156539,0.3657735,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787156968,0.36577333,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787157859,0.34087546,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787158113,0.34087559,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787159443,0.18196659,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787159674,0.01486659,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787160831,0.03976434,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787162648,0.03976434,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787162861,0.03976434,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787165311,0.03976434,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787165439,0.03976434,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787166885,0.08735658,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787167061,0.03976434,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787167260,0.08735658,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787167465,0.06245883,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787167845,0.04759224,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787168084,0.01487747,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787168298,0.06246971,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787168539,0.06246977,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787170851,0.08736781,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787171711,0.08736781,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787171940,0.25936781,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787172475,0.25936781,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787173702,0.23446977,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787177825,0.18687753,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787178498,0.23446977,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787179073,0.18687753,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787179504,0.23446977,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787179876,0.25936796,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787180080,0.23446977,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787180725,0.23446977,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787181486,0.23446977,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787181687,0.23446977,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787182036,0.25936821,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787182802,0.21177597,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787183084,0.25940191,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787184169,0.08740191,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787184453,0.03977597,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787186181,0.03978357,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787186654,0.01488513,62929.0,62928.0,0.160551]
["bitfinex","BTCUSD",1728787187940,0.01488513,62929.0,62928.0,0.251351]
["bitfinex","BTCUSD",1728787188892,0.01488513,62929.0,62928.0,0.283201]
["bitfinex","BTCUSD",1728787189116,0.01488513,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787189675,0.03978161,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787190231,0.04078161,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787190429,0.03978161,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787190646,0.04078161,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787191283,0.04178161,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787191638,0.04278161,62929.0,62928.0,0.41795524]
["bitfinex","BTCUSD",1728787195747,0.04278161,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787197862,0.01788513,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787198738,0.01688513,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787199352,0.01488513,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787199567,0.01588513,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787200615,0.01687245,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787200821,0.04176895,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787201027,0.04076895,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787201445,0.04176895,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787205808,0.04076895,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787206232,0.04176895,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787206643,0.01687245,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787207085,0.01587245,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787207321,0.01687245,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787207547,0.01587245,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787207771,0.01687245,62929.0,62928.0,0.32715524]
["bitfinex","BTCUSD",1728787209154,0.01687245,62929.0,62928.0,0.58067925]
["bitfinex","BTCUSD",1728787209373,0.01687245,62929.0,62928.0,0.65657925]
["bitfinex","BTCUSD",1728787210443,0.001,62929.0,62928.0,0.65657925]
["bitfinex","BTCUSD",1728787210652,0.01486839,62929.0,62928.0,0.65657925]
["bitfinex","BTCUSD",1728787210859,0.01686839,62929.0,62928.0,0.66957925]
["bitfinex","BTCUSD",1728787211062,0.01686839,62929.0,62928.0,0.65657925]
["bitfinex","BTCUSD",1728787211273,0.01586839,62929.0,62928.0,0.65657925]
["bitfinex","BTCUSD",1728787211707,0.01686839,62929.0,62928.0,0.65657925]
["bitfinex","BTCUSD",1728787212637,0.01786839,62929.0,62928.0,0.67057925]
["bitfinex","BTCUSD",1728787219009,0.02789362,62929.0,62928.0,0.67057925]
["bitfinex","BTCUSD",1728787219435,0.003,62929.0,62928.0,0.67057925]
["bitfinex","BTCUSD",1728787222644,0.02789269,62929.0,62928.0,0.67057925]
["bitfinex","BTCUSD",1728787225612,0.02789269,62929.0,62928.0,0.59467925]
["bitfinex","BTCUSD",1728787226238,0.04275718,62929.0,62928.0,0.59467925]
["bitfinex","BTCUSD",1728787228613,0.04275718,62929.0,62928.0,0.50237925]
["bitfinex","BTCUSD",1728787229284,0.04175718,62929.0,62928.0,0.50237925]
["bitfinex","BTCUSD",1728787229497,0.03975718,62929.0,62928.0,0.49937925]
["bitfinex","BTCUSD",1728787229692,0.04075718,62929.0,62928.0,0.49937925]
["bitfinex","BTCUSD",1728787229890,0.04075718,62929.0,62928.0,0.51337925]
["bitfinex","BTCUSD",1728787230125,0.03975718,62929.0,62928.0,0.48837925]
["bitfinex","BTCUSD",1728787230329,0.04075718,62929.0,62928.0,0.49937925]
["bitfinex","BTCUSD",1728787230553,0.04075718,62929.0,62928.0,0.51337925]
["bitfinex","BTCUSD",1728787238381,0.04075718,62929.0,62928.0,0.56103986]
["bitfinex","BTCUSD",1728787239193,0.04075718,62929.0,62928.0,0.51337925]
["bitfinex","BTCUSD",1728787239398,0.04075718,62929.0,62928.0,0.56104959]
["bitfinex","BTCUSD",1728787240755,0.04075718,62929.0,62928.0,0.67303612]
["bitfinex","BTCUSD",1728787243157,0.04075718,62929.0,62928.0,0.62536578]
["bitfinex","BTCUSD",1728787243985,0.20945718,62929.0,62928.0,0.217401]
["bitfinex","BTCUSD",1728787247528,0.19459269,62929.0,62928.0,0.217401]
["bitfinex","BTCUSD",1728787247687,0.20946451,62929.0,62928.0,0.217401]
["bitfinex","BTCUSD",1728787250462,0.20946156,62929.0,62928.0,0.217401]
["bitfinex","BTCUSD",1728787250685,0.20946156,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787251883,0.18456887,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787254013,0.1697,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787254261,0.18456621,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787257749,0.18456471,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787258821,0.20946002,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787267525,0.20946687,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787268386,0.18457156,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787271237,0.18457717,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787273130,0.20947135,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787274795,0.20948106,62929.0,62928.0,0.31548625]
["bitfinex","BTCUSD",1728787275327,0.04078106,62929.0,62928.0,0.47671026]
["bitfinex","BTCUSD",1728787275561,0.04078106,62929.0,62928.0,0.52440593]
["bitfinex","BTCUSD",1728787275815,0.04078106,62929.0,62928.0,0.47671026]
["bitfinex","BTCUSD",1728787276754,0.04078106,62929.0,62928.0,0.54825377]
["bitfinex","BTCUSD",1728787277923,0.01588688,62929.0,62928.0,0.54825377]
["bitfinex","BTCUSD",1728787279382,0.01588688,62929.0,62928.0,0.47671026]
["bitfinex","BTCUSD",1728787279383,0.001,62929.0,62928.0,0.47671026]
["bitfinex","BTCUSD",1728787280636,0.02589294,62929.0,62928.0,0.47671026]
["bitfinex","BTCUSD",1728787281344,0.02489294,62929.0,62928.0,0.46571026]
["bitfinex","BTCUSD",1728787281777,0.02489294,62929.0,62928.0,0.47971026]
["bitfinex","BTCUSD",1728787282286,0.02489294,62929.0,62928.0,0.46571026]
["bitfinex","BTCUSD",1728787282508,0.02489294,62929.0,62928.0,0.55125679]
["bitfinex","BTCUSD",1728787282738,0.02489294,62929.0,62928.0,0.53725679]
["bitfinex","BTCUSD",1728787282981,0.03977099,62929.0,62928.0,0.52325679]
["bitfinex","BTCUSD",1728787283467,0.03977099,62929.0,62928.0,0.53725679]
["bitfinex","BTCUSD",1728787283684,0.03977099,62929.0,62928.0,0.55125679]
["bitfinex","BTCUSD",1728787283908,0.03977099,62929.0,62928.0,0.52740802]
["bitfinex","BTCUSD",1728787284824,0.03977099,62929.0,62928.0,0.53238435]
["bitfinex","BTCUSD",1728787286097,0.03977099,62929.0,62928.0,0.52740802]
["bitfinex","BTCUSD",1728787287784,0.01487805,62929.0,62928.0,0.52740802]
["bitfinex","BTCUSD",1728787288012,0.01487805,62929.0,62928.0,0.51838438]
["bitfinex","BTCUSD",1728787288548,0.01487805,62929.0,62928.0,0.50439028]
["bitfinex","BTCUSD",1728787288787,0.01487805,62929.0,62928.0,0.51341391]
["bitfinex","BTCUSD",1728787289033,0.01487805,62929.0,62928.0,0.51839023]
["bitfinex","BTCUSD",1728787289272,0.01487805,62929.0,62928.0,0.53239023]
["bitfinex","BTCUSD",1728787289495,0.01487805,62929.0,62928.0,0.48468658]
["bitfinex","BTCUSD",1728787290665,0.03977147,62929.0,62928.0,0.48468658]
["bitfinex","BTCUSD",1728787291364,0.03977147,62929.0,62928.0,0.53238952]
["bitfinex","BTCUSD",1728787292315,0.02489342,62929.0,62928.0,0.5504132]
["bitfinex","BTCUSD",1728787293497,0.03976868,62929.0,62928.0,0.55538955]
["bitfinex","BTCUSD",1728787293993,0.03976868,62929.0,62928.0,0.55539001]
["bitfinex","BTCUSD",1728787294476,0.03976868,62929.0,62928.0,0.55539069]
["bitfinex","BTCUSD",1728787294721,0.03976868,62929.0,62928.0,0.50768661]
["bitfinex","BTCUSD",1728787295677,0.03976868,62929.0,62928.0,0.55539072]
["bitfinex","BTCUSD",1728787296134,0.03976868,62929.0,62928.0,0.50768661]
["bitfinex","BTCUSD",1728787296360,0.03976868,62929.0,62928.0,0.55539071]
["bitfinex","BTCUSD",1728787297379,0.03977024,62929.0,62928.0,0.55539072]
["bitfinex","BTCUSD",1728787297608,0.01487682,62929.0,62928.0,0.55539072]
["bitfinex","BTCUSD",1728787299011,0.01487682,62929.0,62928.0,0.50768662]
["bitfinex","BTCUSD",1728787299483,0.01487682,62929.0,62928.0,0.5553939]
["bitfinex","BTCUSD",1728787299945,0.01487682,62929.0,62928.0,0.50768662]
["bitfinex","BTCUSD",1728787300419,0.01487682,62929.0,62928.0,0.55539419]
["bitfinex","BTCUSD",1728787300709,0.03977027,62929.0,62928.0,0.55539419]
["bitfinex","BTCUSD",1728787302652,0.03977027,62929.0,62928.0,0.50768662]
["bitfinex","BTCUSD",1728787306302,0.03977027,62929.0,62928.0,0.57925678]
["bitfinex","BTCUSD",1728787306759,0.03977027,62929.0,62928.0,0.50768662]
["bitfinex","BTCUSD",1728787307237,0.03977027,62929.0,62928.0,0.57925678]
["bitfinex","BTCUSD",1728787307707,0.03977027,62929.0,62928.0,0.75540167]
["bitfinex","BTCUSD",1728787308171,0.03977027,62929.0,62928.0,0.57925678]
["bitfinex","BTCUSD",1728787308413,0.03977027,62929.0,62928.0,0.75541063]
["bitfinex","BTCUSD",1728787308934,0.03978511,62929.0,62928.0,0.75541059]
["bitfinex","BTCUSD",1728787310095,0.03978511,62929.0,62928.0,0.57927044]
["bitfinex","BTCUSD",1728787310336,0.03978511,62929.0,62928.0,0.75544422]
["bitfinex","BTCUSD",1728787310791,0.01489166,62929.0,62928.0,0.75544422]
["bitfinex","BTCUSD",1728787311063,0.03978504,62929.0,62928.0,0.68386036]
["bitfinex","BTCUSD",1728787312775,0.03978499,62929.0,62928.0,0.68386032]
["bitfinex","BTCUSD",1728787313009,0.03978499,62929.0,62928.0,0.6888366]
["bitfinex","BTCUSD",1728787313489,0.03978499,62929.0,62928.0,0.78428175]
["bitfinex","BTCUSD",1728787314706,0.03978499,62929.0,62928.0,0.51266282]
["bitfinex","BTCUSD",1728787314933,0.03978499,62929.0,62928.0,0.7843491]
["bitfinex","BTCUSD",1728787317090,0.03978499,62929.0,62928.0,0.80821722]
["bitfinex","BTCUSD",1728787317350,0.01489161,62929.0,62928.0,0.80821722]
["bitfinex","BTCUSD",1728787319468,0.01489161,62929.0,62928.0,0.68887664]
["bitfinex","BTCUSD",1728787319697,0.01489161,62929.0,62928.0,0.68893337]
["bitfinex","BTCUSD",1728787320446,0.02489309,62929.0,62928.0,0.68395709]
["bitfinex","BTCUSD",1728787320672,0.03978261,62929.0,62928.0,0.68893323]
["bitfinex","BTCUSD",1728787321143,0.03978261,62929.0,62928.0,0.67493323]
["bitfinex","BTCUSD",1728787321374,0.03978261,62929.0,62928.0,0.68893323]
["bitfinex","BTCUSD",1728787321606,0.03978261,62929.0,62928.0,0.67493323]
["bitfinex","BTCUSD",1728787322091,0.03978261,62929.0,62928.0,0.68893323]
["bitfinex","BTCUSD",1728787322545,0.03978261,62929.0,62928.0,0.68395695]
["bitfinex","BTCUSD",1728787323007,0.03978261,62929.0,62928.0,0.68397054]
["bitfinex","BTCUSD",1728787326033,0.03978261,62929.0,62928.0,0.66997054]
["bitfinex","BTCUSD",1728787326315,0.03978261,62929.0,62928.0,0.65597054]
["bitfinex","BTCUSD",1728787326550,0.03978261,62929.0,62928.0,0.66997054]
["bitfinex","BTCUSD",1728787326965,0.03978261,62929.0,62928.0,0.78935309]
["bitfinex","BTCUSD",1728787327168,0.03978261,62929.0,62928.0,0.66997054]
["bitfinex","BTCUSD",1728787327627,0.01488952,62929.0,62928.0,0.80335181]
["bitfinex","BTCUSD",1728787327834,0.01488952,62929.0,62928.0,0.80334245]
["bitfinex","BTCUSD",1728787330811,0.03978273,62929.0,62928.0,0.80334245]
["bitfinex","BTCUSD",1728787331818,0.03978273,62929.0,62928.0,0.68396083]
["bitfinex","BTCUSD",1728787332653,0.03978273,62929.0,62928.0,0.68896083]
["bitfinex","BTCUSD",1728787333327,0.02489313,62929.0,62928.0,1.04620531]
["bitfinex","BTCUSD",1728787333546,0.02489313,62929.0,62928.0,1.02718049]
["bitfinex","BTCUSD",1728787333978,0.02489313,62929.0,62928.0,1.04118049]
["bitfinex","BTCUSD",1728787334404,0.02489313,62929.0,62928.0,1.02718049]
["bitfinex","BTCUSD",1728787334610,0.02489313,62929.0,62928.0,1.04118049]
["bitfinex","BTCUSD",1728787335040,0.02489313,62929.0,62928.0,1.01318049]
["bitfinex","BTCUSD",1728787335288,0.02489313,62929.0,62928.0,1.02718049]
["bitfinex","BTCUSD",1728787335501,0.02489313,62929.0,62928.0,1.04118049]
["bitfinex","BTCUSD",1728787335722,0.02489313,62929.0,62928.0,1.05518049]
["bitfinex","BTCUSD",1728787336367,0.02489313,62929.0,62928.0,0.91197122]
["bitfinex","BTCUSD",1728787337741,0.00082,62934.0,62933.0,0.318749]
["bitfinex","BTCUSD",1728787337971,0.01570087,62934.0,62933.0,1.16087116]
["bitfinex","BTCUSD",1728787338201,0.00082,62934.0,62933.0,1.16087116]
["bitfinex","BTCUSD",1728787338852,0.01569918,62934.0,62933.0,1.18887116]
["bitfinex","BTCUSD",1728787339299,0.00082,62934.0,62933.0,1.18887116]
["bitfinex","BTCUSD",1728787340239,0.00082,62934.0,62933.0,1.07159021]
["bitfinex","BTCUSD",1728787340664,0.02571022,62934.0,62933.0,1.07159021]
["bitfinex","BTCUSD",1728787341106,0.0087423,62934.0,62933.0,1.18357674]
["bitfinex","BTCUSD",1728787341554,0.00082,62937.0,62936.0,0.220741]
["bitfinex","BTCUSD",1728787341766,0.00082,62937.0,62936.0,0.88238604]
["bitfinex","BTCUSD",1728787343118,0.00082,62937.0,62936.0,0.99437257]
["bitfinex","BTCUSD",1728787343562,0.00082,62937.0,62936.0,1.00837257]
["bitfinex","BTCUSD",1728787344002,0.00082,62937.0,62936.0,1.02237257]
["bitfinex","BTCUSD",1728787344447,0.00082,62937.0,62936.0,1.14150177]
["bitfinex","BTCUSD",1728787345403,0.00082,62937.0,62936.0,0.91752871]
["bitfinex","BTCUSD",1728787345630,0.00082,62937.0,62936.0,1.02951524]
["bitfinex","BTCUSD",1728787346337,0.00082,62937.0,62936.0,0.91038604]
["bitfinex","BTCUSD",1728787347339,0.00082,62937.0,62936.0,0.90997221]
["bitfinex","BTCUSD",1728787347582,0.00082,62937.0,62936.0,1.00525247]
["bitfinex","BTCUSD",1728787348474,0.00082,62937.0,62936.0,0.99125247]
["bitfinex","BTCUSD",1728787349132,0.00082,62937.0,62936.0,1.00525247]
["bitfinex","BTCUSD",1728787349857,0.00082,62937.0,62936.0,0.99125247]
["bitfinex","BTCUSD",1728787350290,0.00082,62937.0,62936.0,1.00525247]
["bitfinex","BTCUSD",1728787350717,0.00082,62937.0,62936.0,1.0124765]
["bitfinex","BTCUSD",1728787351364,0.00082,62937.0,62936.0,1.0761425]
["bitfinex","BTCUSD",1728787351575,0.00082,62937.0,62936.0,0.98086224]
["bitfinex","BTCUSD",1728787354416,0.00082,62937.0,62936.0,1.0761425]
["bitfinex","BTCUSD",1728787354626,0.00082,62937.0,62936.0,0.98086224]
["bitfinex","BTCUSD",1728787356876,0.00082,62937.0,62936.0,0.96686224]
["bitfinex","BTCUSD",1728787357119,0.00082,62937.0,62936.0,0.96678549]
["bitfinex","BTCUSD",1728787357550,0.00082,62937.0,62936.0,0.98078549]
["bitfinex","BTCUSD",1728787358639,0.00082,62954.0,62936.0,0.98078549]
["bitfinex","BTCUSD",1728787358640,0.0806,62949.0,62945.0,0.005]
["bitfinex","BTCUSD",1728787358862,0.0806,62949.0,62948.0,0.213711]
["bitfinex","BTCUSD",1728787359069,0.09547268,62949.0,62948.0,0.58692154]
["bitfinex","BTCUSD",1728787359290,0.09547254,62949.0,62948.0,0.69908161]
["bitfinex","BTCUSD",1728787359505,0.0806,62949.0,62948.0,0.69908161]
["bitfinex","BTCUSD",1728787360406,0.0988,62950.0,62949.0,0.318708]
["bitfinex","BTCUSD",1728787360636,0.0988,62950.0,62949.0,0.47993201]
["bitfinex","BTCUSD",1728787361513,0.0988,62950.0,62949.0,0.49293201]
["bitfinex","BTCUSD",1728787361715,0.0988,62950.0,62949.0,0.65430172]
["bitfinex","BTCUSD",1728787362159,0.0988,62950.0,62949.0,0.66530172]
["bitfinex","BTCUSD",1728787362646,0.00082,62954.0,62953.0,0.318698]
["bitfinex","BTCUSD",1728787362883,0.0988,62959.0,62957.0,0.313688]
["bitfinex","BTCUSD",1728787363137,0.0988,62959.0,62957.0,0.69888507]
["bitfinex","BTCUSD",1728787364049,0.0988,62959.0,62957.0,0.70388507]
["bitfinex","BTCUSD",1728787364308,0.0988,62959.0,62957.0,0.71788507]
["bitfinex","BTCUSD",1728787365258,0.0988,62959.0,62957.0,0.73188507]
["bitfinex","BTCUSD",1728787365484,0.0988,62959.0,62957.0,0.89172804]
["bitfinex","BTCUSD",1728787367653,0.02570073,62958.0,62957.0,0.89172804]
["bitfinex","BTCUSD",1728787368295,0.02570073,62958.0,62957.0,0.66775498]
["bitfinex","BTCUSD",1728787368529,0.02570073,62958.0,62957.0,0.89172804]
["bitfinex","BTCUSD",1728787369181,0.02570073,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787371995,0.00082,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787372693,0.00082,62958.0,62957.0,0.67520148]
["bitfinex","BTCUSD",1728787372926,0.00082,62958.0,62957.0,0.78718801]
["bitfinex","BTCUSD",1728787372927,0.18012,62958.0,62957.0,0.78718801]
["bitfinex","BTCUSD",1728787375556,0.18012,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787386551,0.20500078,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787389348,0.21989165,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787389761,0.20500078,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787390186,0.21989658,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787393304,0.21989658,62958.0,62957.0,0.88517454]
["bitfinex","BTCUSD",1728787393514,0.21989658,62958.0,62957.0,0.87117454]
["bitfinex","BTCUSD",1728787393737,0.21989658,62958.0,62957.0,0.89917454]
["bitfinex","BTCUSD",1728787394201,0.21989658,62958.0,62957.0,0.87117454]
["bitfinex","BTCUSD",1728787394382,0.21989658,62958.0,62957.0,0.89717454]
["bitfinex","BTCUSD",1728787397442,0.21989658,62958.0,62957.0,0.94468216]
["bitfinex","BTCUSD",1728787398612,0.21989658,62958.0,62957.0,0.9447693]
["bitfinex","BTCUSD",1728787398872,0.21989658,62958.0,62957.0,0.89717454]
["bitfinex","BTCUSD",1728787399117,0.21989658,62958.0,62957.0,0.9447693]
["bitfinex","BTCUSD",1728787399346,0.21989658,62958.0,62957.0,0.89717454]
["bitfinex","BTCUSD",1728787399577,0.20500078,62958.0,62957.0,1.14429178]
["bitfinex","BTCUSD",1728787399828,0.20500078,62958.0,62957.0,0.96856668]
["bitfinex","BTCUSD",1728787400796,0.20500078,62958.0,62957.0,1.14433036]
["bitfinex","BTCUSD",1728787400864,0.21990978,62958.0,62957.0,1.14433036]
["bitfinex","BTCUSD",1728787401518,0.21990978,62958.0,62957.0,1.07293822]
["bitfinex","BTCUSD",1728787402589,0.21990978,62958.0,62957.0,1.16812774]
["bitfinex","BTCUSD",1728787403301,0.21990978,62958.0,62957.0,1.07293822]
["bitfinex","BTCUSD",1728787403540,0.20500078,62958.0,62957.0,1.07293822]
["bitfinex","BTCUSD",1728787404239,0.20500078,62958.0,62957.0,1.07310889]
["bitfinex","BTCUSD",1728787404460,0.21990753,62958.0,62957.0,1.07310889]
["bitfinex","BTCUSD",1728787404886,0.21990841,62958.0,62957.0,1.07310889]
["bitfinex","BTCUSD",1728787406551,0.21990825,62958.0,62957.0,1.07310889]
["bitfinex","BTCUSD",1728787407644,0.21990817,62958.0,62957.0,1.07310889]
["bitfinex","BTCUSD",1728787408813,0.21990817,62958.0,62957.0,1.07338014]
["bitfinex","BTCUSD",1728787410682,0.04060817,62958.0,62957.0,1.07338014]
["bitfinex","BTCUSD",1728787411172,0.01572739,62958.0,62957.0,1.2165877]
["bitfinex","BTCUSD",1728787411418,0.04060725,62958.0,62957.0,1.07338014]
["bitfinex","BTCUSD",1728787412160,0.04060725,62958.0,62957.0,1.07538014]
["bitfinex","BTCUSD",1728787412409,0.04060725,62958.0,62957.0,1.07338014]
["bitfinex","BTCUSD",1728787412591,0.04060725,62958.0,62957.0,1.2165877]
["bitfinex","BTCUSD",1728787413023,0.04060725,62958.0,62957.0,1.07338014]
["bitfinex","BTCUSD",1728787413728,0.04060725,62958.0,62957.0,1.07338566]
["bitfinex","BTCUSD",1728787415011,0.04060725,62958.0,62957.0,1.21659215]
["bitfinex","BTCUSD",1728787415221,0.04060725,62958.0,62957.0,1.07338566]
["bitfinex","BTCUSD",1728787416400,0.04060725,62958.0,62957.0,1.21659215]
["bitfinex","BTCUSD",1728787416401,0.04060425,62958.0,62957.0,1.21659215]
["bitfinex","BTCUSD",1728787416632,0.04060425,62958.0,62957.0,1.07338566]
["bitfinex","BTCUSD",1728787416836,0.04060425,62958.0,62957.0,1.21659215]
["bitfinex","BTCUSD",1728787417047,0.04060463,62958.0,62957.0,1.21659215]
["bitfinex","BTCUSD",1728787423471,0.04060463,62958.0,62957.0,1.20459215]
["bitfinex","BTCUSD",1728787423746,0.04060463,62958.0,62957.0,1.19059215]
["bitfinex","BTCUSD",1728787423972,0.04060463,62958.0,62957.0,1.21859215]
["bitfinex","BTCUSD",1728787425055,0.04060463,62958.0,62957.0,1.21857753]
["bitfinex","BTCUSD",1728787425700,0.04060158,62958.0,62957.0,1.21857753]
["bitfinex","BTCUSD",1728787429360,0.04060082,62958.0,62957.0,1.21857753]
["bitfinex","BTCUSD",1728787430446,0.02569986,62958.0,62957.0,1.21857778]
["bitfinex","BTCUSD",1728787430673,0.04060049,62958.0,62957.0,1.21857778]
["bitfinex","BTCUSD",1728787432957,0.04060049,62958.0,62957.0,1.07737344]
["bitfinex","BTCUSD",1728787433191,0.04060049,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787433400,0.01572063,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787433618,0.04060037,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787434489,0.04060009,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787436207,0.04060009,62958.0,62957.0,1.21856356]
["bitfinex","BTCUSD",1728787437077,0.04060028,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787437295,0.02569974,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787437507,0.04060007,62958.0,62957.0,1.21855859]
["bitfinex","BTCUSD",1728787438374,0.04060007,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787438634,0.04060007,62958.0,62957.0,1.21855808]
["bitfinex","BTCUSD",1728787438816,0.13600007,62958.0,62957.0,0.85140038]
["bitfinex","BTCUSD",1728787439152,0.13600007,62958.0,62957.0,1.07537344]
["bitfinex","BTCUSD",1728787441662,0.21570007,62958.0,62957.0,0.85140038]
["bitfinex","BTCUSD",1728787441906,0.21570007,62958.0,62957.0,0.96338691]
["bitfinex","BTCUSD",1728787444523,0.19082033,62958.0,62957.0,0.96338691]
["bitfinex","BTCUSD",1728787452015,0.21570052,62958.0,62957.0,0.96338691]
["bitfinex","BTCUSD",1728787455087,0.21570052,62958.0,62957.0,0.96836057]
["bitfinex","BTCUSD",1728787455547,0.21570052,62958.0,62957.0,0.96833923]
["bitfinex","BTCUSD",1728787456388,0.21570052,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787456596,0.19082033,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787456810,0.19082033,62958.0,62957.0,1.0753521]
["bitfinex","BTCUSD",1728787457021,0.19082033,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787460990,0.21570042,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787461659,0.21570042,62958.0,62957.0,1.05232576]
["bitfinex","BTCUSD",1728787461893,0.20080009,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787462327,0.2156959,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787462537,0.2156959,62958.0,62957.0,1.06632576]
["bitfinex","BTCUSD",1728787462752,0.2156959,62958.0,62957.0,1.08032576]
["bitfinex","BTCUSD",1728787464284,0.2156959,62958.0,62957.0,1.08031177]
["bitfinex","BTCUSD",1728787464994,0.2156959,62958.0,62957.0,1.07533811]
["bitfinex","BTCUSD",1728787465217,0.2156959,62958.0,62957.0,1.08031174]
["bitfinex","BTCUSD",1728787467833,0.19081581,62958.0,62957.0,1.22347959]
["bitfinex","BTCUSD",1728787468321,0.19081581,62958.0,62957.0,1.21850596]
["bitfinex","BTCUSD",1728787468549,0.19081581,62958.0,62957.0,1.04733811]
["bitfinex","BTCUSD",1728787468792,0.19081581,62958.0,62957.0,1.19050596]
["bitfinex","BTCUSD",1728787469041,0.19081581,62958.0,62957.0,1.07333811]
["bitfinex","BTCUSD",1728787469310,0.17592,62958.0,62957.0,1.21650204]
["bitfinex","BTCUSD",1728787469560,0.19082013,62958.0,62957.0,1.22147564]
["bitfinex","BTCUSD",1728787469879,0.19082013,62958.0,62957.0,1.07333811]
["bitfinex","BTCUSD",1728787470049,0.19082013,62958.0,62957.0,1.2165025]
["bitfinex","BTCUSD",1728787470479,0.19082013,62958.0,62957.0,1.22147607]
["bitfinex","BTCUSD",1728787470690,0.21570023,62958.0,62957.0,1.22147607]
["bitfinex","BTCUSD",1728787470897,0.21570023,62958.0,62957.0,1.2165025]
["bitfinex","BTCUSD",1728787471135,0.21570023,62958.0,62957.0,1.06133811]
["bitfinex","BTCUSD",1728787471564,0.21570023,62958.0,62957.0,1.21650361]
["bitfinex","BTCUSD",1728787471774,0.21570023,62958.0,62957.0,1.07831172]
["bitfinex","BTCUSD",1728787473122,0.21569954,62958.0,62957.0,1.07831172]
["bitfinex","BTCUSD",1728787476745,0.04059949,62958.0,62957.0,1.07831172]
["bitfinex","BTCUSD",1728787477389,0.04059949,62958.0,62957.0,1.22147722]
["bitfinex","BTCUSD",1728787477810,0.01571939,62958.0,62957.0,1.07831172]
["bitfinex","BTCUSD",1728787478876,0.01571939,62958.0,62957.0,1.06431172]
["bitfinex","BTCUSD",1728787479093,0.01571939,62958.0,62957.0,1.0523116]
["bitfinex","BTCUSD",1728787479306,0.01571939,62958.0,62957.0,1.0643116]
["bitfinex","BTCUSD",1728787479731,0.01571939,62958.0,62957.0,1.0783116]
["bitfinex","BTCUSD",1728787479941,0.01571939,62958.0,62957.0,1.07831313]
["bitfinex","BTCUSD",1728787480367,0.00082,62958.0,62957.0,1.07333964]
["bitfinex","BTCUSD",1728787480613,0.01571909,62958.0,62957.0,1.20948303]
["bitfinex","BTCUSD",1728787480828,0.04059902,62958.0,62957.0,1.20948303]
["bitfinex","BTCUSD",1728787481262,0.04059902,62958.0,62957.0,1.22348312]
["bitfinex","BTCUSD",1728787482385,0.04059902,62958.0,62957.0,0.99951006]
["bitfinex","BTCUSD",1728787482623,0.04059872,62958.0,62957.0,1.22348312]
["bitfinex","BTCUSD",1728787482847,0.13959872,62958.0,62957.0,1.11149659]
["bitfinex","BTCUSD",1728787483286,0.13959872,62958.0,62957.0,1.10652303]
["bitfinex","BTCUSD",1728787483715,0.22269872,62958.0,62957.0,1.10652303]
["bitfinex","BTCUSD",1728787487659,0.20779993,62958.0,62957.0,1.10652303]
["bitfinex","BTCUSD",1728787487875,0.2162564,62958.0,62957.0,1.10652303]
["bitfinex","BTCUSD",1728787488331,0.19699999,62958.0,62957.0,1.10652303]
["bitfinex","BTCUSD",1728787490198,0.19699999,62958.0,62957.0,1.11149664]
["bitfinex","BTCUSD",1728787491188,0.19699999,62958.0,62957.0,0.96832672]
["bitfinex","BTCUSD",1728787491407,0.1821,62958.0,62957.0,0.96335311]
["bitfinex","BTCUSD",1728787491623,0.19700044,62958.0,62957.0,0.96832677]
["bitfinex","BTCUSD",1728787492508,0.22188072,62958.0,62957.0,0.96832677]
["bitfinex","BTCUSD",1728787493148,0.22270072,62958.0,62957.0,0.96832677]
["bitfinex","BTCUSD",1728787494452,0.22270072,62958.0,62957.0,0.9683531]
["bitfinex","BTCUSD",1728787495079,0.20780028,62958.0,62957.0,0.96337944]
["bitfinex","BTCUSD",1728787495295,0.22270109,62958.0,62957.0,0.9683531]
["bitfinex","BTCUSD",1728787498605,0.22270109,62958.0,62957.0,0.9543531]
["bitfinex","BTCUSD",1728787498841,0.22270109,62958.0,62957.0,0.85136657]
["bitfinex","BTCUSD",1728787499063,0.24654074,62958.0,62957.0,0.49532075]
["bitfinex","BTCUSD",1728787499289,0.22166046,62958.0,62957.0,0.25739837]
["bitfinex","BTCUSD",1728787499581,0.22166046,62958.0,62957.0,0.22366166]
["bitfinex","BTCUSD",1728787499817,0.22166046,62958.0,62957.0,0.20966166]
["bitfinex","BTCUSD",1728787500061,0.22166046,62958.0,62957.0,0.33679644]
["bitfinex","BTCUSD",1728787500508,0.22166046,62958.0,62957.0,0.19566166]
["bitfinex","BTCUSD",1728787500760,0.22166046,62958.0,62957.0,0.190688]
["bitfinex","BTCUSD",1728787500973,0.22166046,62958.0,62957.0,0.202688]
["bitfinex","BTCUSD",1728787501190,0.18292,62958.0,62957.0,0.214688]
["bitfinex","BTCUSD",1728787501407,0.22163026,62958.0,62957.0,0.190688]
["bitfinex","BTCUSD",1728787501619,0.22163026,62958.0,62957.0,0.191688]
["bitfinex","BTCUSD",1728787502068,0.22163026,62958.0,62957.0,0.03285]
["bitfinex","BTCUSD",1728787502303,0.2465135,62958.0,62957.0,0.03585]
["bitfinex","BTCUSD",1728787502540,0.2465135,62958.0,62957.0,0.03285]
["bitfinex","BTCUSD",1728787502961,0.2465135,62958.0,62957.0,0.03585]
["bitfinex","BTCUSD",1728787503412,0.2465135,62958.0,62957.0,0.03485]
["bitfinex","BTCUSD",1728787503644,0.2465135,62958.0,62957.0,0.03585]
["bitfinex","BTCUSD",1728787504080,0.2465135,62958.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728787504311,0.2465135,62958.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787504312,0.330543,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787504530,0.47923979,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787505412,0.48223979,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787505840,0.44052953,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787506051,0.48213496,62955.0,62954.0,0.002638]
["bitfinex","BTCUSD",1728787507336,0.60371499,62955.0,62954.0,0.002638]
["bitfinex","BTCUSD",1728787507782,0.60371499,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787509261,0.48213496,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787514129,0.48213496,62955.0,62954.0,0.002638]
["bitfinex","BTCUSD",1728787514329,0.47913496,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787514556,0.48413496,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787514967,0.48413496,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787515193,0.48413496,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787515194,0.60435348,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787515656,0.60425356,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787516559,0.59425356,62955.0,62954.0,0.001638]
["bitfinex","BTCUSD",1728787516768,0.59425356,62955.0,62954.0,0.002638]
["bitfinex","BTCUSD",1728787516769,0.59925356,62955.0,62954.0,0.002638]
["bitfinex","BTCUSD",1728787516966,0.59925356,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787518021,0.37204851,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787519326,0.3720524,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787523081,0.37207079,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787524586,3.37207079,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787525239,3.333543,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787525457,3.37209255,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787526523,3.333543,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787526760,3.37212503,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787527616,3.21328203,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787527832,3.21328203,62955.0,62954.0,0.162484]
["bitfinex","BTCUSD",1728787528038,3.21328203,62955.0,62954.0,0.003638]
["bitfinex","BTCUSD",1728787528251,3.21328203,62955.0,62954.0,0.00356693]
["bitfinex","BTCUSD",1728787529196,3.20828203,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787529417,3.20928203,62955.0,62954.0,0.00256693]
["bitfinex","BTCUSD",1728787529853,3.20928203,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787530272,3.20935352,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787531807,3.23424059,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787535368,3.06354059,62955.0,62954.0,0.16041293]
["bitfinex","BTCUSD",1728787535608,3.06354059,62955.0,62954.0,0.17645482]
["bitfinex","BTCUSD",1728787535820,3.06354059,62955.0,62954.0,0.18142978]
["bitfinex","BTCUSD",1728787536262,3.06454059,62955.0,62954.0,0.18142978]
["bitfinex","BTCUSD",1728787536472,3.06454059,62955.0,62954.0,0.17645482]
["bitfinex","BTCUSD",1728787538015,3.03965352,62955.0,62954.0,0.18142965]
["bitfinex","BTCUSD",1728787538931,3.03965352,62955.0,62954.0,0.16538776]
["bitfinex","BTCUSD",1728787539161,3.03965352,62955.0,62954.0,0.16041293]
["bitfinex","BTCUSD",1728787539609,3.03965352,62955.0,62954.0,0.16538776]
["bitfinex","BTCUSD",1728787540280,3.03965352,62955.0,62954.0,0.16041293]
["bitfinex","BTCUSD",1728787540528,3.03965352,62955.0,62954.0,0.16538764]
["bitfinex","BTCUSD",1728787541005,3.02588491,62955.0,62954.0,0.16041293]
["bitfinex","BTCUSD",1728787541243,3.0645403,62955.0,62954.0,0.16538753]
["bitfinex","BTCUSD",1728787541463,3.0645403,62955.0,62954.0,0.28959707]
["bitfinex","BTCUSD",1728787541915,3.0645403,62955.0,62954.0,0.28462247]
["bitfinex","BTCUSD",1728787542149,3.0645403,62955.0,62954.0,0.28959707]
["bitfinex","BTCUSD",1728787543323,3.0645403,62955.0,62954.0,0.32146707]
["bitfinex","BTCUSD",1728787544627,3.0645403,62955.0,62954.0,0.19725753]
["bitfinex","BTCUSD",1728787545050,3.0635403,62955.0,62954.0,0.19725753]
["bitfinex","BTCUSD",1728787545258,3.0635403,62955.0,62954.0,0.19825753]
["bitfinex","BTCUSD",1728787546341,3.0635403,62955.0,62954.0,0.20325753]
["bitfinex","BTCUSD",1728787546546,3.03865539,62955.0,62954.0,0.20325753]
["bitfinex","BTCUSD",1728787546781,3.03865539,62955.0,62954.0,0.20625753]
["bitfinex","BTCUSD",1728787546993,3.03865539,62955.0,62954.0,0.31356964]
["bitfinex","BTCUSD",1728787547454,3.03865539,62955.0,62954.0,0.50246807]
["bitfinex","BTCUSD",1728787547656,3.03865539,62955.0,62954.0,0.48984063]
["bitfinex","BTCUSD",1728787547657,3.0,62955.0,62954.0,0.48984063]
["bitfinex","BTCUSD",1728787548326,3.0,62955.0,62954.0,0.4868395]
["bitfinex","BTCUSD",1728787548763,3.0,62955.0,62954.0,0.4848395]
["bitfinex","BTCUSD",1728787548980,3.0,62955.0,62954.0,0.70282603]
["bitfinex","BTCUSD",1728787549198,3.0,62955.0,62954.0,0.94339574]
["bitfinex","BTCUSD",1728787549418,3.0,62955.0,62954.0,0.98695386]
["bitfinex","BTCUSD",1728787549641,3.0,62955.0,62954.0,0.94739574]
["bitfinex","BTCUSD",1728787549868,3.0,62955.0,62954.0,0.94139574]
["bitfinex","BTCUSD",1728787550087,3.00082,62955.0,62954.0,1.12903939]
["bitfinex","BTCUSD",1728787550300,3.00082,62955.0,62954.0,1.21821059]
["bitfinex","BTCUSD",1728787550756,3.00082,62955.0,62954.0,1.19438966]
["bitfinex","BTCUSD",1728787551709,3.00082,62955.0,62954.0,1.02874601]
["bitfinex","BTCUSD",1728787552189,3.00082,62955.0,62954.0,1.13293892]
["bitfinex","BTCUSD",1728787552423,3.00082,62955.0,62954.0,1.20427027]
["bitfinex","BTCUSD",1728787552659,3.00082,62955.0,62954.0,0.95739574]
["bitfinex","BTCUSD",1728787552863,3.00082,62955.0,62954.0,1.02872709]
["bitfinex","BTCUSD",1728787553627,3.00082,62955.0,62954.0,0.95739574]
["bitfinex","BTCUSD",1728787554078,3.02570014,62955.0,62954.0,0.95739574]
["bitfinex","BTCUSD",1728787554318,3.02570014,62955.0,62954.0,1.03372709]
["bitfinex","BTCUSD",1728787554770,3.02570014,62955.0,62954.0,0.96239574]
["bitfinex","BTCUSD",1728787555606,3.02570014,62955.0,62954.0,1.00991003]
["bitfinex","BTCUSD",1728787557163,3.00082,62955.0,62954.0,1.00991003]
["bitfinex","BTCUSD",1728787557615,3.00082,62955.0,62954.0,0.96239574]
["bitfinex","BTCUSD",1728787560391,3.00082,62955.0,62954.0,0.96039574]
["bitfinex","BTCUSD",1728787561574,3.00082,62955.0,62954.0,0.94746318]
["bitfinex","BTCUSD",1728787561776,3.00082,62955.0,62954.0,0.96039438]
["bitfinex","BTCUSD",1728787562643,3.00082,62955.0,62954.0,0.88119438]
["bitfinex","BTCUSD",1728787565234,3.00082,62955.0,62954.0,0.88119457]
["bitfinex","BTCUSD",1728787565687,3.00082,62955.0,62954.0,0.9931811]
["bitfinex","BTCUSD",1728787566184,3.00082,62955.0,62954.0,0.76420804]
["bitfinex","BTCUSD",1728787566414,3.00082,62955.0,62954.0,0.60042486]
["bitfinex","BTCUSD",1728787567960,3.00082,62955.0,62954.0,0.62342486]
["bitfinex","BTCUSD",1728787568843,3.00082,62955.0,62954.0,0.61546756]
["bitfinex","BTCUSD",1728787569068,3.00082,62955.0,62954.0,0.62342611]
["bitfinex","BTCUSD",1728787569773,3.00082,62955.0,62954.0,0.75211642]
["bitfinex","BTCUSD",1728787571233,3.01568256,62955.0,62954.0,0.75211642]
["bitfinex","BTCUSD",1728787571464,3.0405649,62955.0,62954.0,0.75211642]
["bitfinex","BTCUSD",1728787572447,3.04056714,62955.0,62954.0,0.75211642]
["bitfinex","BTCUSD",1728787576034,3.04056714,62955.0,62954.0,0.7521164]
["bitfinex","BTCUSD",1728787577969,3.04056714,62955.0,62954.0,0.54012987]
["bitfinex","BTCUSD",1728787578184,3.04056714,62955.0,62954.0,0.6521164]
["bitfinex","BTCUSD",1728787579654,3.04056714,62955.0,62954.0,0.65211654]
["bitfinex","BTCUSD",1728787580079,3.0156848,62955.0,62954.0,0.65211654]
["bitfinex","BTCUSD",1728787582491,3.0156848,62955.0,62954.0,0.6997408]
["bitfinex","BTCUSD",1728787582693,3.0156848,62955.0,62954.0,0.65211654]
["bitfinex","BTCUSD",1728787582916,3.00082,62955.0,62954.0,0.65211654]
["bitfinex","BTCUSD",1728787583132,3.00082,62955.0,62954.0,0.89936484]
["bitfinex","BTCUSD",1728787583348,3.00082,62955.0,62954.0,0.81499569]
["bitfinex","BTCUSD",1728787583594,3.00082,62955.0,62954.0,0.82792768]
["bitfinex","BTCUSD",1728787583821,3.00082,62955.0,62954.0,1.26137486]
["bitfinex","BTCUSD",1728787584034,3.00082,62955.0,62954.0,1.25137486]
["bitfinex","BTCUSD",1728787584252,3.00082,62955.0,62954.0,1.13438833]
["bitfinex","BTCUSD",1728787584462,3.02570118,62955.0,62954.0,1.24437486]
["bitfinex","BTCUSD",1728787584665,3.02570118,62955.0,62954.0,1.13731421]
["bitfinex","BTCUSD",1728787584873,3.02570118,62955.0,62954.0,0.9395023]
["bitfinex","BTCUSD",1728787585054,3.02570118,62955.0,62954.0,0.9515023]
["bitfinex","BTCUSD",1728787585290,3.02570118,62955.0,62954.0,0.9705023]
["bitfinex","BTCUSD",1728787585498,2.98989087,62955.0,62954.0,0.95757031]
["bitfinex","BTCUSD",1728787585707,2.98989087,62955.0,62954.0,0.96552804]
["bitfinex","BTCUSD",1728787585905,2.98989087,62955.0,62954.0,0.96254389]
["bitfinex","BTCUSD",1728787586733,2.98965058,62955.0,62954.0,0.96254389]
["bitfinex","BTCUSD",1728787586868,2.98965058,62955.0,62954.0,0.96054389]
["bitfinex","BTCUSD",1728787587072,2.98965058,62955.0,62954.0,1.0846157]
["bitfinex","BTCUSD",1728787587761,2.98965058,62955.0,62954.0,1.26047171]
["bitfinex","BTCUSD",1728787587980,2.98965058,62955.0,62954.0,1.14137346]
["bitfinex","BTCUSD",1728787588916,2.98965058,62955.0,62954.0,1.1363999]
["bitfinex","BTCUSD",1728787589122,2.98965058,62955.0,62954.0,1.13142632]
["bitfinex","BTCUSD",1728787589692,2.98965058,62955.0,62954.0,0.95557031]
["bitfinex","BTCUSD",1728787590871,2.98965058,62955.0,62954.0,0.96054387]
["bitfinex","BTCUSD",1728787592073,2.9647694,62955.0,62954.0,0.96054387]
["bitfinex","BTCUSD",1728787592831,2.9647694,62955.0,62954.0,1.13650567]
["bitfinex","BTCUSD",1728787594675,2.9647694,62955.0,62954.0,1.04110567]
["bitfinex","BTCUSD",1728787594914,2.98965043,62955.0,62954.0,1.04110567]
["bitfinex","BTCUSD",1728787596287,2.98965043,62955.0,62954.0,0.81713261]
["bitfinex","BTCUSD",1728787596497,2.98965043,62955.0,62954.0,0.92911914]
["bitfinex","BTCUSD",1728787597926,2.9647694,62955.0,62954.0,0.92911914]
["bitfinex","BTCUSD",1728787600823,2.98965063,62955.0,62954.0,0.92911914]
["bitfinex","BTCUSD",1728787603132,2.98965063,62955.0,62954.0,0.92912727]
["bitfinex","BTCUSD",1728787605412,2.98965063,62955.0,62954.0,0.9291273]
["bitfinex","BTCUSD",1728787607887,2.98965063,62955.0,62954.0,0.92914235]
["bitfinex","BTCUSD",1728787609085,2.98965063,62955.0,62954.0,0.92914236]
["bitfinex","BTCUSD",1728787611618,2.9647694,62955.0,62954.0,0.92914236]
["bitfinex","BTCUSD",1728787612799,2.9647694,62955.0,62954.0,0.92914688]
["bitfinex","BTCUSD",1728787614721,2.98965054,62955.0,62954.0,0.92914688]
["bitfinex","BTCUSD",1728787618317,2.9647694,62955.0,62954.0,0.92914688]
["bitfinex","BTCUSD",1728787619955,2.9647694,62955.0,62954.0,0.92417328]
["bitfinex","BTCUSD",1728787620199,2.9647694,62955.0,62954.0,0.92914688]
["bitfinex","BTCUSD",1728787621156,2.98965056,62955.0,62954.0,0.92914688]
["bitfinex","BTCUSD",1728787621598,2.98965056,62955.0,62954.0,1.07217327]
["bitfinex","BTCUSD",1728787622436,2.98965056,62955.0,62954.0,1.06719967]
["bitfinex","BTCUSD",1728787622674,2.98965056,62955.0,62954.0,1.07217327]
["bitfinex","BTCUSD",1728787625405,2.98965056,62955.0,62954.0,0.92914688]
["bitfinex","BTCUSD",1728787625852,2.98965056,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787626084,2.98965056,62955.0,62954.0,0.92427783]
["bitfinex","BTCUSD",1728787626298,2.98965056,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787626967,2.98965056,62955.0,62954.0,0.92425143]
["bitfinex","BTCUSD",1728787627197,2.98965056,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787631719,2.98965056,62955.0,62954.0,0.92425143]
["bitfinex","BTCUSD",1728787631928,2.98965056,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787632416,2.9647694,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787633718,2.9796651,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787634164,2.9647694,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787634344,2.97966588,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787634498,2.97966588,62955.0,62954.0,0.91525143]
["bitfinex","BTCUSD",1728787634718,2.97966588,62955.0,62954.0,0.92425143]
["bitfinex","BTCUSD",1728787634915,2.97966588,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787635114,2.97966588,62955.0,62954.0,0.91525143]
["bitfinex","BTCUSD",1728787635317,2.97966588,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787635518,2.97966588,62955.0,62954.0,0.91725143]
["bitfinex","BTCUSD",1728787635894,2.97966588,62955.0,62954.0,0.92925143]
["bitfinex","BTCUSD",1728787636467,3.00454702,62955.0,62954.0,0.91725143]
["bitfinex","BTCUSD",1728787636711,3.00454702,62955.0,62954.0,0.93125143]
["bitfinex","BTCUSD",1728787637164,3.00454903,62955.0,62954.0,0.93125143]
["bitfinex","BTCUSD",1728787640521,2.98965054,62955.0,62954.0,0.93125143]
["bitfinex","BTCUSD",1728787640729,3.00454917,62955.0,62954.0,0.93125145]
["bitfinex","BTCUSD",1728787641403,3.00454917,62955.0,62954.0,0.92625145]
["bitfinex","BTCUSD",1728787641529,3.00454917,62955.0,62954.0,0.93125145]
["bitfinex","BTCUSD",1728787644430,3.00454917,62955.0,62954.0,0.92627783]
["bitfinex","BTCUSD",1728787644632,2.97966803,62955.0,62954.0,0.93125146]
["bitfinex","BTCUSD",1728787646867,3.00454913,62955.0,62954.0,0.93125146]
["bitfinex","BTCUSD",1728787647110,3.00454913,62955.0,62954.0,1.04323799]
["bitfinex","BTCUSD",1728787647771,2.97966803,62955.0,62954.0,1.04323799]
["bitfinex","BTCUSD",1728787647983,3.00454898,62955.0,62954.0,1.04323799]
["bitfinex","BTCUSD",1728787648408,3.00454605,62955.0,62954.0,1.04323799]
["bitfinex","BTCUSD",1728787648618,3.00454605,62955.0,62954.0,0.93125146]
["bitfinex","BTCUSD",1728787649063,2.98965035,62955.0,62954.0,0.93125146]
["bitfinex","BTCUSD",1728787649278,3.00454606,62955.0,62954.0,0.93125146]
["bitfinex","BTCUSD",1728787649493,3.17944606,62955.0,62954.0,0.40135061]
["bitfinex","BTCUSD",1728787649702,3.16455035,62955.0,62954.0,0.39637698]
["bitfinex","BTCUSD",1728787649907,3.16455035,62955.0,62954.0,0.39653565]
["bitfinex","BTCUSD",1728787650117,3.16455035,62955.0,62954.0,0.49203466]
["bitfinex","BTCUSD",1728787650328,3.16455035,62955.0,62954.0,0.22028293]
["bitfinex","BTCUSD",1728787650505,3.16455035,62955.0,62954.0,0.39499077]
["bitfinex","BTCUSD",1728787650731,3.1396694,62955.0,62954.0,0.38099077]
["bitfinex","BTCUSD",1728787650939,3.1396694,62955.0,62954.0,0.38999077]
["bitfinex","BTCUSD",1728787651156,3.1396694,62955.0,62954.0,0.39999087]
["bitfinex","BTCUSD",1728787651373,3.15456282,62955.0,62954.0,0.3662416]
["bitfinex","BTCUSD",1728787651572,3.15456282,62955.0,62954.0,0.3562416]
["bitfinex","BTCUSD",1728787651778,3.15456282,62955.0,62954.0,0.3472416]
["bitfinex","BTCUSD",1728787651950,3.15456282,62955.0,62954.0,0.3632416]
["bitfinex","BTCUSD",1728787652206,3.1396694,62955.0,62954.0,0.3632416]
["bitfinex","BTCUSD",1728787652418,3.1396694,62955.0,62954.0,0.36324159]
["bitfinex","BTCUSD",1728787652649,3.1545631,62955.0,62954.0,0.36324159]
["bitfinex","BTCUSD",1728787653742,3.17944686,62955.0,62954.0,0.36324159]
["bitfinex","BTCUSD",1728787654614,3.17942103,62955.0,62954.0,0.35826707]
["bitfinex","BTCUSD",1728787655267,3.17942103,62955.0,62954.0,0.36324164]
["bitfinex","BTCUSD",1728787657219,3.17942103,62955.0,62954.0,0.35826707]
["bitfinex","BTCUSD",1728787658433,3.16455316,62955.0,62954.0,0.35826707]
["bitfinex","BTCUSD",1728787658664,3.17941418,62955.0,62954.0,0.35826707]
["bitfinex","BTCUSD",1728787660664,3.17941418,62955.0,62954.0,0.36324156]
["bitfinex","BTCUSD",1728787662291,3.17941111,62955.0,62954.0,0.36324156]
["bitfinex","BTCUSD",1728787664701,3.17941111,62955.0,62954.0,0.35424156]
["bitfinex","BTCUSD",1728787664908,3.17941108,62955.0,62954.0,0.34724157]
["bitfinex","BTCUSD",1728787665117,3.17941108,62955.0,62954.0,0.35624157]
["bitfinex","BTCUSD",1728787665343,3.17941108,62955.0,62954.0,0.35424157]
["bitfinex","BTCUSD",1728787665771,3.17941108,62955.0,62954.0,0.34724157]
["bitfinex","BTCUSD",1728787665980,3.17941108,62955.0,62954.0,0.36624157]
["bitfinex","BTCUSD",1728787667526,3.17941108,62955.0,62954.0,0.52746558]
["bitfinex","BTCUSD",1728787667760,2.97962732,62955.0,62954.0,0.52746558]
["bitfinex","BTCUSD",1728787667992,2.9647694,62955.0,62954.0,0.63945211]
["bitfinex","BTCUSD",1728787668451,2.9647694,62955.0,62954.0,0.63045211]
["bitfinex","BTCUSD",1728787668668,2.9647694,62955.0,62954.0,0.8062644]
["bitfinex","BTCUSD",1728787669089,2.9647694,62955.0,62954.0,0.8072644]
["bitfinex","BTCUSD",1728787669304,2.9647694,62955.0,62954.0,0.7962644]
["bitfinex","BTCUSD",1728787669517,2.9647694,62955.0,62954.0,0.7912899]
["bitfinex","BTCUSD",1728787669730,2.9647694,62955.0,62954.0,0.7795487]
["bitfinex","BTCUSD",1728787670585,2.9647694,62955.0,62954.0,0.89153523]
["bitfinex","BTCUSD",1728787670793,2.9647694,62955.0,62954.0,0.90553523]
["bitfinex","BTCUSD",1728787671020,2.9647694,62955.0,62954.0,0.91953523]
["bitfinex","BTCUSD",1728787671453,2.9647694,62955.0,62954.0,0.90553523]
["bitfinex","BTCUSD",1728787671897,2.9647694,62955.0,62954.0,0.91953523]
["bitfinex","BTCUSD",1728787673502,2.9647694,62955.0,62954.0,1.01953523]
["bitfinex","BTCUSD",1728787673983,2.9647694,62955.0,62954.0,0.92426368]
["bitfinex","BTCUSD",1728787674221,2.9647694,62955.0,62954.0,1.04335312]
["bitfinex","BTCUSD",1728787674738,2.9647694,62955.0,62954.0,0.92426368]
["bitfinex","BTCUSD",1728787675210,2.9647694,62955.0,62954.0,1.04335312]
["bitfinex","BTCUSD",1728787675693,2.9647694,62955.0,62954.0,0.92426368]
["bitfinex","BTCUSD",1728787676163,2.9647694,62955.0,62954.0,1.11682818]
["bitfinex","BTCUSD",1728787676635,2.9647694,62955.0,62954.0,1.02156368]
["bitfinex","BTCUSD",1728787677102,2.9647694,62955.0,62954.0,1.11682948]
["bitfinex","BTCUSD",1728787677340,2.9647694,62955.0,62954.0,1.11683155]
["bitfinex","BTCUSD",1728787678493,2.9647694,62955.0,62954.0,1.02159034]
["bitfinex","BTCUSD",1728787679809,2.9647694,62955.0,62954.0,1.14067704]
["bitfinex","BTCUSD",1728787680245,2.9647694,62955.0,62954.0,1.11267704]
["bitfinex","BTCUSD",1728787680681,2.9647694,62955.0,62954.0,1.04337705]
["bitfinex","BTCUSD",1728787681136,2.9647694,62955.0,62954.0,0.91739052]
["bitfinex","BTCUSD",1728787681387,2.9647694,62955.0,62954.0,0.92429035]
["bitfinex","BTCUSD",1728787681806,2.9647694,62955.0,62954.0,0.92429835]
["bitfinex","BTCUSD",1728787682012,2.9647694,62955.0,62954.0,0.93829835]
["bitfinex","BTCUSD",1728787682231,2.9647694,62955.0,62954.0,1.03357204]
["bitfinex","BTCUSD",1728787682442,2.9647694,62955.0,62954.0,0.93829835]
["bitfinex","BTCUSD",1728787682892,2.9647694,62955.0,62954.0,0.92158911]
["bitfinex","BTCUSD",1728787683108,2.9647694,62955.0,62954.0,1.02860185]
["bitfinex","BTCUSD",1728787683333,2.9647694,62955.0,62954.0,1.03357576]
["bitfinex","BTCUSD",1728787683839,2.9647694,62955.0,62954.0,0.93829847]
["bitfinex","BTCUSD",1728787684266,2.9647694,62955.0,62954.0,1.03357916]
["bitfinex","BTCUSD",1728787684482,2.9647694,62955.0,62954.0,0.93829847]
["bitfinex","BTCUSD",1728787684901,2.9647694,62955.0,62954.0,1.03358202]
["bitfinex","BTCUSD",1728787685312,2.9647694,62955.0,62954.0,0.93829847]
["bitfinex","BTCUSD",1728787686441,2.9647694,62955.0,62954.0,1.03358754]
["bitfinex","BTCUSD",1728787686653,2.9647694,62955.0,62954.0,0.93829847]
["bitfinex","BTCUSD",1728787687384,2.9647694,62955.0,62954.0,1.05739059]
["bitfinex","BTCUSD",1728787687593,2.9647694,62955.0,62954.0,1.03358913]
["bitfinex","BTCUSD",1728787689563,2.9647694,62955.0,62954.0,0.93829847]
["bitfinex","BTCUSD",1728787690853,2.98965106,62955.0,62954.0,0.93829847]
["bitfinex","BTCUSD",1728787691326,2.98965106,62955.0,62954.0,0.93834912]
["bitfinex","BTCUSD",1728787692415,3.00452246,62955.0,62954.0,0.93834912]
["bitfinex","BTCUSD",1728787692618,2.98965106,62955.0,62954.0,1.05747554]
["bitfinex","BTCUSD",1728787692822,2.98965106,62955.0,62954.0,0.93834912]
["bitfinex","BTCUSD",1728787693027,2.98965106,62955.0,62954.0,1.05747554]
["bitfinex","BTCUSD",1728787693233,2.98965106,62955.0,62954.0,0.93834912]
["bitfinex","BTCUSD",1728787693445,2.98965106,62955.0,62954.0,1.05747554]
["bitfinex","BTCUSD",1728787694070,3.00452228,62955.0,62954.0,0.93834909]
["bitfinex","BTCUSD",1728787695248,3.00452228,62955.0,62954.0,1.05747551]
["bitfinex","BTCUSD",1728787695673,3.00452228,62955.0,62954.0,0.93834909]
["bitfinex","BTCUSD",1728787696105,3.00452228,62955.0,62954.0,0.93837305]
["bitfinex","BTCUSD",1728787697035,3.00452228,62955.0,62954.0,1.03368883]
["bitfinex","BTCUSD",1728787697297,3.00452228,62955.0,62954.0,1.0575157]
["bitfinex","BTCUSD",1728787698008,2.97964062,62955.0,62954.0,1.0575157]
["bitfinex","BTCUSD",1728787698727,2.97964062,62955.0,62954.0,0.93837305]
["bitfinex","BTCUSD",1728787699229,2.97964062,62955.0,62954.0,1.0575157]
["bitfinex","BTCUSD",1728787700915,3.00452225,62955.0,62954.0,1.0575157]
["bitfinex","BTCUSD",1728787701434,3.00453485,62955.0,62954.0,1.05751573]
["bitfinex","BTCUSD",1728787702395,3.00453485,62955.0,62954.0,1.05754696]
["bitfinex","BTCUSD",1728787702855,3.00453485,62955.0,62954.0,0.93837308]
["bitfinex","BTCUSD",1728787703101,3.00453485,62955.0,62954.0,1.057547]
["bitfinex","BTCUSD",1728787703588,3.00453485,62955.0,62954.0,0.93837308]
["bitfinex","BTCUSD",1728787705078,3.00453707,62955.0,62954.0,0.93837308]
["bitfinex","BTCUSD",1728787707985,2.97965544,62955.0,62954.0,0.93837308]
["bitfinex","BTCUSD",1728787710845,3.00453723,62955.0,62954.0,0.93837308]
["bitfinex","BTCUSD",1728787712349,3.00453865,62955.0,62954.0,0.93339917]
["bitfinex","BTCUSD",1728787712563,3.00453865,62955.0,62954.0,0.41517845]
["bitfinex","BTCUSD",1728787712564,3.18453872,62955.0,62954.0,0.41517845]
["bitfinex","BTCUSD",1728787712778,3.18453872,62955.0,62954.0,0.48204166]
["bitfinex","BTCUSD",1728787713026,3.16965119,62955.0,62954.0,0.23428293]
["bitfinex","BTCUSD",1728787713448,3.16965119,62955.0,62954.0,0.22028293]
["bitfinex","BTCUSD",1728787713656,3.16965119,62955.0,62954.0,0.19228293]
["bitfinex","BTCUSD",1728787713853,3.16965119,62955.0,62954.0,0.20328293]
["bitfinex","BTCUSD",1728787714082,3.16965119,62955.0,62954.0,0.32085742]
["bitfinex","BTCUSD",1728787714316,3.16965119,62955.0,62954.0,0.30985742]
["bitfinex","BTCUSD",1728787715783,3.18453922,62955.0,62954.0,0.32283138]
["bitfinex","BTCUSD",1728787715991,3.18453922,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787717898,3.15965743,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787719934,3.15962452,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787720799,3.18450888,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787724115,3.16965376,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787724343,3.18450359,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787727803,3.15961923,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787730941,3.18450352,62955.0,62954.0,0.31785742]
["bitfinex","BTCUSD",1728787731834,3.16965369,62955.0,62954.0,0.34085742]
["bitfinex","BTCUSD",1728787732059,3.18449893,62955.0,62954.0,0.34085742]
["bitfinex","BTCUSD",1728787735849,3.18450456,62955.0,62954.0,0.34085742]
["bitfinex","BTCUSD",1728787737998,3.15962027,62955.0,62954.0,0.34085742]
["bitfinex","BTCUSD",1728787739297,3.15962027,62955.0,62954.0,0.34583213]
["bitfinex","BTCUSD",1728787739972,2.97962027,62955.0,62954.0,0.34583213]
["bitfinex","BTCUSD",1728787740815,3.00450339,62955.0,62954.0,0.34583213]
["bitfinex","BTCUSD",1728787741539,3.00450339,62955.0,62954.0,0.33783213]
["bitfinex","BTCUSD",1728787741784,3.00450339,62955.0,62954.0,0.34583213]
["bitfinex","BTCUSD",1728787742207,2.97962027,62955.0,62954.0,0.32883213]
["bitfinex","BTCUSD",1728787742415,2.97962027,62955.0,62954.0,0.37647055]
["bitfinex","BTCUSD",1728787742623,2.97962027,62955.0,62954.0,0.34883213]
["bitfinex","BTCUSD",1728787742830,2.97964243,62955.0,62954.0,0.34883213]
["bitfinex","BTCUSD",1728787743045,2.97964243,62955.0,62954.0,0.32883213]
["bitfinex","BTCUSD",1728787743467,2.97964243,62955.0,62954.0,0.33983213]
["bitfinex","BTCUSD",1728787743678,2.97964243,62955.0,62954.0,0.35183213]
["bitfinex","BTCUSD",1728787744309,2.97964243,62955.0,62954.0,0.35183163]
["bitfinex","BTCUSD",1728787745572,3.00452558,62955.0,62954.0,0.35183163]
["bitfinex","BTCUSD",1728787747425,3.00452558,62955.0,62954.0,0.46381816]
["bitfinex","BTCUSD",1728787747891,2.97964243,62955.0,62954.0,0.46381816]
["bitfinex","BTCUSD",1728787753644,2.98965297,62955.0,62954.0,0.46381838]
["bitfinex","BTCUSD",1728787753871,3.00452148,62955.0,62954.0,0.46381838]
["bitfinex","BTCUSD",1728787756595,3.08202148,62955.0,62954.0,0.24325736]
["bitfinex","BTCUSD",1728787756845,3.17932148,62955.0,62954.0,0.24325736]
["bitfinex","BTCUSD",1728787757093,3.17932148,62955.0,62954.0,0.22025736]
["bitfinex","BTCUSD",1728787757310,3.15443791,62955.0,62954.0,0.21528293]
["bitfinex","BTCUSD",1728787759511,3.15443791,62955.0,62954.0,0.26858182]
["bitfinex","BTCUSD",1728787761108,3.1395694,62955.0,62954.0,0.21528293]
["bitfinex","BTCUSD",1728787761337,3.15443454,62955.0,62954.0,0.21528293]
["bitfinex","BTCUSD",1728787765852,3.17931946,62955.0,62954.0,0.21528293]
["bitfinex","BTCUSD",1728787767805,3.15443454,62955.0,62954.0,0.21528293]
["bitfinex","BTCUSD",1728787768703,3.1395694,62955.0,62954.0,0.21528293]
["bitfinex","BTCUSD",1728787768910,3.15443133,62955.0,62954.0,0.28051331]
["bitfinex","BTCUSD",1728787769329,3.15443133,62955.0,62954.0,0.26851331]
["bitfinex","BTCUSD",1728787769748,3.15443133,62955.0,62954.0,0.27651331]
["bitfinex","BTCUSD",1728787769964,3.15443133,62955.0,62954.0,0.26551331]
["bitfinex","BTCUSD",1728787770404,3.15443133,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787770823,3.15443133,62955.0,62954.0,0.20028293]
["bitfinex","BTCUSD",1728787771249,3.15443133,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787772091,3.15443103,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787772298,3.17931591,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787776479,3.17931972,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787776718,3.17931969,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787777848,3.15443481,62955.0,62954.0,0.20728293]
["bitfinex","BTCUSD",1728787778523,3.19889983,62955.0,62954.0,0.04843693]
["bitfinex","BTCUSD",1728787778795,3.47472936,62955.0,62954.0,0.04843693]
["bitfinex","BTCUSD",1728787779050,3.47472936,62955.0,62954.0,0.01656693]
["bitfinex","BTCUSD",1728787779525,3.47472936,62955.0,62954.0,0.00856693]
["bitfinex","BTCUSD",1728787779763,3.47472936,62955.0,62954.0,0.00256693]
["bitfinex","BTCUSD",1728787780017,3.47472936,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787780679,3.47572936,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787780899,3.48575188,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787781117,3.50060588,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787781389,3.50160588,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787787995,3.47671795,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787788431,3.47670123,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787791220,3.47669881,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787792279,3.50158728,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787798135,3.47669843,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787799361,3.47869843,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787799600,3.47669843,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787800556,3.47869843,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787800994,3.52615735,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787801413,3.47869843,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787802121,3.52615642,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787802344,3.55104593,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787802557,3.55105022,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787803400,3.55105046,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787804307,3.50359223,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787806014,3.57477958,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787806164,3.57377958,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787806387,3.55894081,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787806587,3.57478636,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787806800,3.55994081,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787807000,3.57379049,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787807441,3.57679049,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787807600,4.07679049,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787807923,4.09643736,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787808895,4.09641925,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787810367,4.08156957,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787810576,4.09642968,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787810987,4.12131988,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787813927,4.12132658,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787814143,4.22132658,62955.0,62954.0,0.00156693]
["bitfinex","BTCUSD",1728787814347,0.507,62946.0,62945.0,0.0009862]
["bitfinex","BTCUSD",1728787814582,0.507,62946.0,62937.0,0.2378819]
["bitfinex","BTCUSD",1728787814583,0.1741,62941.0,62937.0,0.2378819]
["bitfinex","BTCUSD",1728787814783,0.27087253,62938.0,62937.0,0.2378819]
["bitfinex","BTCUSD",1728787814986,0.28573264,62938.0,62937.0,0.2378819]
["bitfinex","BTCUSD",1728787815400,0.28573264,62938.0,62930.0,0.03185]
["bitfinex","BTCUSD",1728787815401,0.158894,62935.0,62930.0,0.03185]
["bitfinex","BTCUSD",1728787815604,0.29074064,62935.0,62930.0,0.03185]
["bitfinex","BTCUSD",1728787816024,0.28574064,62935.0,62930.0,0.03185]
["bitfinex","BTCUSD",1728787816231,0.29074064,62935.0,62930.0,0.03185]
["bitfinex","BTCUSD",1728787816429,0.29074064,62935.0,62930.0,0.190756]
["bitfinex","BTCUSD",1728787816647,0.29074064,62935.0,62931.0,0.03185]
["bitfinex","BTCUSD",1728787816864,0.45984064,62935.0,62931.0,0.03185]
["bitfinex","BTCUSD",1728787817343,0.45484064,62935.0,62931.0,0.03185]
["bitfinex","BTCUSD",1728787817579,0.45984064,62935.0,62931.0,0.03185]
["bitfinex","BTCUSD",1728787817786,0.30094664,62935.0,62934.0,0.00664]
["bitfinex","BTCUSD",1728787818021,0.20824664,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787818231,0.20924664,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787818437,0.19438653,62935.0,62934.0,0.00564]
["bitfinex","BTCUSD",1728787818616,0.36712176,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787818842,0.36712176,62935.0,62934.0,0.00564]
["bitfinex","BTCUSD",1728787820809,0.01984123,62935.0,62934.0,0.00564]
["bitfinex","BTCUSD",1728787822516,0.01983658,62935.0,62934.0,0.00564]
["bitfinex","BTCUSD",1728787824897,0.01483658,62935.0,62934.0,0.00564]
["bitfinex","BTCUSD",1728787825128,0.01483658,62935.0,62934.0,0.334636]
["bitfinex","BTCUSD",1728787825978,0.01483658,62935.0,62934.0,0.255836]
["bitfinex","BTCUSD",1728787826412,0.02989431,62940.0,62934.0,0.09694]
["bitfinex","BTCUSD",1728787826624,0.02989431,62940.0,62935.0,0.158891]
["bitfinex","BTCUSD",1728787827080,0.01484028,62939.0,62935.0,0.158891]
["bitfinex","BTCUSD",1728787827282,0.01484028,62938.0,62935.0,0.158891]
["bitfinex","BTCUSD",1728787827491,0.01484028,62937.0,62935.0,0.158891]
["bitfinex","BTCUSD",1728787827700,0.03289431,62940.0,62935.0,0.158891]
["bitfinex","BTCUSD",1728787827701,0.01484028,62936.0,62935.0,0.158891]
["bitfinex","BTCUSD",1728787830053,0.01484028,62936.0,62935.0,0.159891]
["bitfinex","BTCUSD",1728787830486,0.01484481,62936.0,62935.0,0.159891]
["bitfinex","BTCUSD",1728787832037,0.03973765,62936.0,62935.0,0.159891]
["bitfinex","BTCUSD",1728787834679,0.03974703,62936.0,62935.0,0.159891]
["bitfinex","BTCUSD",1728787835940,0.03974703,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787836829,0.02489284,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787837036,0.03975035,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787837466,0.02971568,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787837689,0.0814,62939.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787837902,0.0817704,62938.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787838125,0.0148585,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787838341,0.1737495,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787838983,0.158891,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728787839190,0.5584324,62938.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787839404,0.3995434,62938.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787839603,0.158889,62937.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787840300,0.01485923,62936.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787840513,0.01485923,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787840940,0.09695074,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787841183,0.53017204,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787841404,0.550032,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787841808,0.59751243,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787842047,0.57492772,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787842480,0.62240815,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787842692,0.57492772,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787843107,0.57492772,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787843331,0.57492772,62935.0,62934.0,0.00264]
["bitfinex","BTCUSD",1728787843565,0.57492772,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787844987,0.56006776,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787845223,0.57492819,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787845980,0.46294166,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787846923,0.43804594,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787849992,0.4629422,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787852685,0.46293418,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787853531,0.5104433,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787857868,0.48554704,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787858576,0.43803792,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787860514,0.43804727,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787861169,0.46294368,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787861385,0.46294811,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787867846,0.4380517,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787871064,0.46297922,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787872642,0.5342429,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787875087,0.53425255,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787877035,0.50935614,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787877236,0.43809246,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787877691,0.50935614,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787878171,0.43809246,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787878584,0.50935614,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787879007,0.50955212,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787879450,0.50955236,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787880155,0.53444877,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787881564,0.43809246,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787882512,0.53337233,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787883162,0.55826885,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787885534,0.46298898,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787886589,0.58208882,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787888766,0.58221654,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787890490,0.56730959,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787890946,0.58221273,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787891392,0.55731621,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787892725,0.43808865,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787893144,0.46298514,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787893362,0.38089363,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787894278,0.36599049,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787894538,0.38089341,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787894757,0.20369341,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787896279,0.32291039,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787896902,0.32291066,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787897129,0.44719488,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787897598,0.44718913,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787897806,0.42229264,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787899900,0.30308114,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787900794,0.30308012,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787901040,0.32797683,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787901479,0.44718833,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787902157,0.73057486,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787902380,0.82534989,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787902836,0.85641171,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787903046,0.96836567,62935.0,62934.0,0.00464]
["bitfinex","BTCUSD",1728787903256,0.85637914,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787903473,0.85737914,62935.0,62934.0,0.00364]
["bitfinex","BTCUSD",1728787903690,0.85737914,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787904159,0.86237914,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787904583,0.83134989,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787904810,0.83534989,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787905650,0.97836567,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787906771,1.47836567,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787907661,1.45346896,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787907911,1.33948243,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787908559,1.19646665,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787909618,1.19644392,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787911535,1.08645739,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787911743,1.19844392,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787912218,1.22334246,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787915280,1.22134246,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787917691,1.19644392,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787918113,1.22134235,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787918344,1.19644392,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787919422,1.19489492,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787920093,1.19689492,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787921008,1.30888145,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787922111,1.33378081,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787922331,1.47661182,62935.0,62934.0,0.00164]
["bitfinex","BTCUSD",1728787922772,1.47661182,62935.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787922773,0.665909,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787922988,1.40628901,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787923208,1.26349968,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787923687,1.15151315,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728787924116,1.16151315,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728787924358,1.16751315,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787924570,1.15751315,62929.0,62928.0,0.00264]
["bitfinex","BTCUSD",1728787925002,1.16751315,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787925218,1.27949968,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787926083,1.69191168,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787926512,1.67703677,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787926743,1.69189718,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787928093,1.70501351,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787928581,1.84760615,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787930602,1.33499462,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787931430,1.19240198,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787937039,1.16749865,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787937503,1.16749448,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787937917,1.310031,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787938828,1.810031,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787939258,1.8349251,62929.0,62928.0,0.00364]
["bitfinex","BTCUSD",1728787940560,0.77352053,62919.0,62916.0,0.0009874]
["bitfinex","BTCUSD",1728787940767,0.78837677,62919.0,62916.0,0.0009874]
["bitfinex","BTCUSD",1728787940981,0.78837677,62919.0,62913.0,0.12807]
["bitfinex","BTCUSD",1728787941213,0.86078601,62919.0,62913.0,0.12807]
["bitfinex","BTCUSD",1728787941427,0.161547,62914.0,62913.0,0.12807]
["bitfinex","BTCUSD",1728787941630,0.17640324,62914.0,62913.0,0.12807]
["bitfinex","BTCUSD",1728787942280,0.30068746,62914.0,62913.0,0.12807]
["bitfinex","BTCUSD",1728787942722,0.30168746,62914.0,62913.0,0.13307]
["bitfinex","BTCUSD",1728787943166,0.17740324,62914.0,62913.0,0.13307]
["bitfinex","BTCUSD",1728787943614,0.17840324,62914.0,62913.0,0.13907]
["bitfinex","BTCUSD",1728787948434,0.20330726,62914.0,62913.0,0.1072]
["bitfinex","BTCUSD",1728787952412,0.20333067,62914.0,62913.0,0.1072]
["bitfinex","BTCUSD",1728787955717,0.20333067,62914.0,62913.0,0.10884]
["bitfinex","BTCUSD",1728787956398,0.20334122,62914.0,62913.0,0.14071]
["bitfinex","BTCUSD",1728787957665,0.36471093,62914.0,62913.0,0.14071]
["bitfinex","BTCUSD",1728787958550,0.20334122,62914.0,62913.0,0.14071]
["bitfinex","BTCUSD",1728787958796,0.20334122,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787959957,0.20074137,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787960349,0.20334137,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787960959,0.18845102,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787961999,0.2033415,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787962212,0.18845102,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787962841,0.20334097,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787963078,0.20334103,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787963508,0.25091544,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787965097,0.25091491,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787965551,0.2033405,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787967556,0.27470211,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787967762,0.2033405,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787967976,0.17843648,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787968461,0.27367915,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787968882,0.27367872,62914.0,62913.0,0.04451]
["bitfinex","BTCUSD",1728787969398,0.11213172,62914.0,62913.0,0.21771]
["bitfinex","BTCUSD",1728787969646,0.01688905,62914.0,62913.0,0.370159]
["bitfinex","BTCUSD",1728787970362,0.01688905,62914.0,62913.0,0.37513728]
["bitfinex","BTCUSD",1728787970603,0.01688905,62914.0,62913.0,0.370159]
["bitfinex","BTCUSD",1728787970836,0.01688905,62914.0,62913.0,0.39813721]
["bitfinex","BTCUSD",1728787971082,0.04179057,62914.0,62913.0,0.39813721]
["bitfinex","BTCUSD",1728787971319,0.04179057,62914.0,62913.0,0.49311897]
["bitfinex","BTCUSD",1728787972448,0.04079057,62914.0,62913.0,0.48711897]
["bitfinex","BTCUSD",1728787972661,0.04079057,62914.0,62913.0,0.48911897]
["bitfinex","BTCUSD",1728787972874,0.04079057,62914.0,62913.0,0.48711897]
["bitfinex","BTCUSD",1728787973319,0.04179057,62914.0,62913.0,0.49311897]
["bitfinex","BTCUSD",1728787973829,0.04279057,62914.0,62913.0,0.50211897]
["bitfinex","BTCUSD",1728787975565,0.04279057,62914.0,62913.0,0.50451897]
["bitfinex","BTCUSD",1728787976208,0.04275772,62914.0,62913.0,0.66574298]
["bitfinex","BTCUSD",1728787976427,0.04275772,62914.0,62913.0,0.66076477]
["bitfinex","BTCUSD",1728787976644,0.0178562,62914.0,62913.0,0.66076477]
["bitfinex","BTCUSD",1728787976859,0.0178562,62914.0,62913.0,0.66574255]
["bitfinex","BTCUSD",1728787978624,0.0178562,62914.0,62913.0,0.68138423]
["bitfinex","BTCUSD",1728787979274,0.003,62914.0,62913.0,0.68138423]
["bitfinex","BTCUSD",1728787979728,0.02789882,62914.0,62913.0,0.68138423]
["bitfinex","BTCUSD",1728787979944,0.02789882,62914.0,62913.0,0.68138411]
["bitfinex","BTCUSD",1728787981553,0.003,62914.0,62913.0,0.68138411]
["bitfinex","BTCUSD",1728787982424,0.003,62914.0,62913.0,0.67640645]
["bitfinex","BTCUSD",1728787982656,0.003,62914.0,62913.0,0.68138409]
["bitfinex","BTCUSD",1728787983985,0.02789847,62914.0,62913.0,0.68138409]
["bitfinex","BTCUSD",1728787984962,0.02789847,62914.0,62913.0,0.90037062]
["bitfinex","BTCUSD",1728787985203,0.00082,62919.0,62918.0,0.318207]
["bitfinex","BTCUSD",1728787985435,0.00082,62919.0,62918.0,1.03825142]
["bitfinex","BTCUSD",1728787986540,0.00182,62919.0,62918.0,1.05225142]
["bitfinex","BTCUSD",1728787988346,0.00182,62919.0,62918.0,1.06625142]
["bitfinex","BTCUSD",1728787988752,0.00182,62919.0,62918.0,1.06825142]
["bitfinex","BTCUSD",1728787989018,0.00182,62919.0,62918.0,1.06625142]
["bitfinex","BTCUSD",1728787990694,0.00182,62919.0,62918.0,1.07360669]
["bitfinex","BTCUSD",1728787992711,0.02671441,62919.0,62918.0,1.07360669]
["bitfinex","BTCUSD",1728787993423,0.00182,62919.0,62918.0,1.07360566]
["bitfinex","BTCUSD",1728787995489,0.00182,62919.0,62918.0,1.07997466]
["bitfinex","BTCUSD",1728787997218,0.00182,62919.0,62918.0,1.07499805]
["bitfinex","BTCUSD",1728787997672,0.00182,62919.0,62918.0,1.07997466]
["bitfinex","BTCUSD",1728787999149,0.00182,62919.0,62918.0,1.08697466]
["bitfinex","BTCUSD",1728787999787,0.00082,62919.0,62918.0,1.07297466]
["bitfinex","BTCUSD",1728788000186,0.00082,62919.0,62918.0,1.08697466]
["bitfinex","BTCUSD",1728788000413,0.00082,62919.0,62918.0,1.07297466]
["bitfinex","BTCUSD",1728788000658,0.00082,62919.0,62918.0,1.08697466]
["bitfinex","BTCUSD",1728788000878,0.00082,62919.0,62918.0,1.07297438]
["bitfinex","BTCUSD",1728788001085,0.00082,62919.0,62918.0,1.05897438]
["bitfinex","BTCUSD",1728788001531,0.00082,62919.0,62918.0,1.07297438]
["bitfinex","BTCUSD",1728788002405,0.00082,62919.0,62918.0,1.19896091]
["bitfinex","BTCUSD",1728788002691,0.00082,62934.0,62933.0,0.44014206]
["bitfinex","BTCUSD",1728788002903,0.01567963,62934.0,62933.0,0.44014206]
["bitfinex","BTCUSD",1728788003146,0.04057087,62934.0,62933.0,0.44014206]
["bitfinex","BTCUSD",1728788003393,0.04057087,62934.0,62933.0,0.44511822]
["bitfinex","BTCUSD",1728788003643,0.01567963,62934.0,62933.0,0.44511822]
["bitfinex","BTCUSD",1728788003846,0.01567963,62934.0,62933.0,0.54909998]
["bitfinex","BTCUSD",1728788004697,0.01567963,62934.0,62933.0,0.71832399]
["bitfinex","BTCUSD",1728788005538,0.01567963,62934.0,62933.0,0.73423531]
["bitfinex","BTCUSD",1728788007323,0.04057064,62934.0,62933.0,0.73423531]
["bitfinex","BTCUSD",1728788007791,0.01567963,62934.0,62933.0,0.73423531]
["bitfinex","BTCUSD",1728788008871,0.01567963,62934.0,62933.0,0.62224878]
["bitfinex","BTCUSD",1728788009304,0.04057982,62934.0,62933.0,0.62224878]
["bitfinex","BTCUSD",1728788011701,0.02571119,62934.0,62933.0,0.6222487]
["bitfinex","BTCUSD",1728788011915,0.04058578,62934.0,62933.0,0.6222487]
["bitfinex","BTCUSD",1728788012591,0.12298578,62934.0,62933.0,0.34903816]
["bitfinex","BTCUSD",1728788012809,0.12298578,62934.0,62933.0,0.34663816]
["bitfinex","BTCUSD",1728788013033,0.12298578,62934.0,62933.0,0.34903816]
["bitfinex","BTCUSD",1728788018931,0.10811119,62934.0,62933.0,0.34903816]
["bitfinex","BTCUSD",1728788019144,0.12300308,62934.0,62933.0,0.34903816]
["bitfinex","BTCUSD",1728788022481,0.04060308,62934.0,62933.0,0.46102469]
["bitfinex","BTCUSD",1728788022690,0.04060308,62934.0,62933.0,0.46102472]
["bitfinex","BTCUSD",1728788026464,0.0406099,62934.0,62933.0,0.46102471]
["bitfinex","BTCUSD",1728788029384,0.0406099,62934.0,62933.0,0.45202471]
["bitfinex","BTCUSD",1728788029627,0.0406099,62934.0,62933.0,0.46102471]
["bitfinex","BTCUSD",1728788029871,0.0406099,62934.0,62933.0,0.45302471]
["bitfinex","BTCUSD",1728788030108,0.0406099,62934.0,62933.0,0.47202471]
["bitfinex","BTCUSD",1728788031481,0.0406099,62934.0,62933.0,0.46402471]
["bitfinex","BTCUSD",1728788031927,0.0406099,62934.0,62933.0,0.45602471]
["bitfinex","BTCUSD",1728788032140,0.0406099,62934.0,62933.0,0.46902471]
["bitfinex","BTCUSD",1728788037671,0.02571119,62934.0,62933.0,0.46902471]
["bitfinex","BTCUSD",1728788037884,0.04061854,62934.0,62933.0,0.46902471]
["bitfinex","BTCUSD",1728788043364,0.02571119,62934.0,62933.0,0.46902471]
["bitfinex","BTCUSD",1728788043572,0.04061743,62934.0,62933.0,0.46902471]
["bitfinex","BTCUSD",1728788044217,0.02571119,62934.0,62933.0,0.46404861]
["bitfinex","BTCUSD",1728788044436,0.01572917,62934.0,62933.0,0.46902466]
["bitfinex","BTCUSD",1728788044657,0.01572917,62934.0,62933.0,0.51674728]
["bitfinex","BTCUSD",1728788047077,0.01572917,62934.0,62933.0,0.46902466]
["bitfinex","BTCUSD",1728788047294,0.01572917,62934.0,62933.0,0.51674728]
["bitfinex","BTCUSD",1728788047499,0.01572917,62934.0,62933.0,0.46902466]
["bitfinex","BTCUSD",1728788049241,0.01572917,62934.0,62933.0,0.51674728]
["bitfinex","BTCUSD",1728788049671,0.01572917,62934.0,62933.0,0.46902466]
["bitfinex","BTCUSD",1728788049898,0.01572917,62934.0,62933.0,0.63024867]
["bitfinex","BTCUSD",1728788050140,0.01572917,62934.0,62933.0,0.7422352]
["bitfinex","BTCUSD",1728788050814,0.01572917,62934.0,62933.0,0.7302352]
["bitfinex","BTCUSD",1728788051045,0.01572917,62934.0,62933.0,0.7172352]
["bitfinex","BTCUSD",1728788051255,0.01572917,62934.0,62933.0,0.7422352]
["bitfinex","BTCUSD",1728788051508,0.00082,62934.0,62933.0,0.7292352]
["bitfinex","BTCUSD",1728788051770,0.01572772,62934.0,62933.0,0.7312352]
["bitfinex","BTCUSD",1728788051993,0.01572772,62934.0,62933.0,0.7452352]
["bitfinex","BTCUSD",1728788052211,0.01572772,62934.0,62933.0,0.91681914]
["bitfinex","BTCUSD",1728788052427,0.01572772,62934.0,62933.0,1.23729333]
["bitfinex","BTCUSD",1728788052635,0.00082,62934.0,62933.0,1.11791263]
["bitfinex","BTCUSD",1728788052856,0.02571,62934.0,62933.0,1.11791263]
["bitfinex","BTCUSD",1728788053714,0.02571,62934.0,62933.0,1.10391263]
["bitfinex","BTCUSD",1728788053933,0.02571,62934.0,62933.0,1.08991263]
["bitfinex","BTCUSD",1728788054155,0.02571,62934.0,62933.0,1.11791263]
["bitfinex","BTCUSD",1728788054361,0.02571,62934.0,62933.0,1.10391263]
["bitfinex","BTCUSD",1728788054572,0.02571,62934.0,62933.0,1.08991263]
["bitfinex","BTCUSD",1728788054812,0.02571,62934.0,62933.0,1.23723154]
["bitfinex","BTCUSD",1728788055026,0.02571,62934.0,62933.0,1.22323154]
["bitfinex","BTCUSD",1728788055235,0.02571,62934.0,62933.0,1.22313595]
["bitfinex","BTCUSD",1728788055656,0.02571,62934.0,62933.0,1.23713595]
["bitfinex","BTCUSD",1728788056305,0.02571,62934.0,62933.0,1.23913595]
["bitfinex","BTCUSD",1728788057429,0.02571,62934.0,62933.0,1.11981704]
["bitfinex","BTCUSD",1728788057860,0.00082,62934.0,62933.0,1.11781704]
["bitfinex","BTCUSD",1728788058117,0.00082,62934.0,62933.0,1.23713595]
["bitfinex","BTCUSD",1728788058578,0.00082,62934.0,62933.0,1.11781704]
["bitfinex","BTCUSD",1728788058822,0.00082,62934.0,62933.0,1.11781649]
["bitfinex","BTCUSD",1728788059669,0.00082,62934.0,62933.0,1.21322712]
["bitfinex","BTCUSD",1728788059847,0.00082,62934.0,62933.0,1.11781649]
["bitfinex","BTCUSD",1728788060095,0.00082,62934.0,62933.0,1.11773327]
["bitfinex","BTCUSD",1728788061148,0.00082,62934.0,62933.0,1.23899583]
["bitfinex","BTCUSD",1728788062029,0.00082,62934.0,62933.0,1.11973327]
["bitfinex","BTCUSD",1728788062478,0.00082,62934.0,62933.0,1.20093327]
["bitfinex","BTCUSD",1728788062690,0.00082,62934.0,62933.0,1.26460327]
["bitfinex","BTCUSD",1728788062903,0.00082,62934.0,62933.0,1.3815898]
["bitfinex","BTCUSD",1728788063334,0.00082,62934.0,62933.0,1.26960327]
["bitfinex","BTCUSD",1728788063762,0.00082,62934.0,62933.0,1.26960298]
["bitfinex","BTCUSD",1728788064272,0.00082,62934.0,62933.0,1.26460298]
["bitfinex","BTCUSD",1728788064522,0.00082,62934.0,62933.0,1.38158951]
["bitfinex","BTCUSD",1728788064780,0.00082,62934.0,62933.0,1.38148291]
["bitfinex","BTCUSD",1728788065927,0.00082,62934.0,62933.0,1.36748291]
["bitfinex","BTCUSD",1728788066152,0.00082,62934.0,62933.0,1.3814827]
["bitfinex","BTCUSD",1728788066596,0.00082,62934.0,62933.0,1.3674827]
["bitfinex","BTCUSD",1728788067508,0.00082,62935.0,62934.0,0.420766]
["bitfinex","BTCUSD",1728788067761,0.1702,62951.0,62950.0,0.190726]
["bitfinex","BTCUSD",1728788067967,0.18508045,62951.0,62950.0,0.49191154]
["bitfinex","BTCUSD",1728788068679,0.18508045,62951.0,62950.0,0.49191127]
["bitfinex","BTCUSD",1728788068930,0.18508045,62951.0,62950.0,0.49591127]
["bitfinex","BTCUSD",1728788069149,0.18508045,62951.0,62950.0,0.49093654]
["bitfinex","BTCUSD",1728788069400,0.18508045,62951.0,62950.0,0.50811485]
["bitfinex","BTCUSD",1728788069913,0.18507614,62951.0,62950.0,0.50811485]
["bitfinex","BTCUSD",1728788070391,0.18507614,62951.0,62950.0,0.51211485]
["bitfinex","BTCUSD",1728788072586,0.09317614,62951.0,62950.0,0.51948958]
["bitfinex","BTCUSD",1728788074026,0.01487614,62951.0,62950.0,0.51948958]
["bitfinex","BTCUSD",1728788074677,0.01487614,62951.0,62950.0,0.53522819]
["bitfinex","BTCUSD",1728788074886,0.01487614,62951.0,62950.0,0.53522817]
["bitfinex","BTCUSD",1728788075118,0.01487614,62951.0,62950.0,0.53025346]
["bitfinex","BTCUSD",1728788075544,0.01569614,62951.0,62950.0,0.53025346]
["bitfinex","BTCUSD",1728788075751,0.01569614,62951.0,62950.0,0.53743582]
["bitfinex","BTCUSD",1728788076605,0.01569614,62951.0,62950.0,0.53025346]
["bitfinex","BTCUSD",1728788077029,0.09359614,62951.0,62950.0,0.53025346]
["bitfinex","BTCUSD",1728788079451,0.09359614,62951.0,62950.0,0.52625346]
["bitfinex","BTCUSD",1728788079656,0.09359614,62951.0,62950.0,0.52225346]
["bitfinex","BTCUSD",1728788079875,0.09359614,62951.0,62950.0,0.52725346]
["bitfinex","BTCUSD",1728788080086,0.09359614,62951.0,62950.0,0.53725346]
["bitfinex","BTCUSD",1728788080311,0.09359614,62951.0,62950.0,0.53225346]
["bitfinex","BTCUSD",1728788080522,0.09359614,62951.0,62950.0,0.54125346]
["bitfinex","BTCUSD",1728788080954,0.09359984,62951.0,62950.0,0.54125346]
["bitfinex","BTCUSD",1728788081597,0.09359984,62951.0,62950.0,0.54622834]
["bitfinex","BTCUSD",1728788082025,0.09359984,62951.0,62950.0,0.53722834]
["bitfinex","BTCUSD",1728788082509,0.09359984,62951.0,62950.0,0.54722834]
["bitfinex","BTCUSD",1728788082723,0.09359984,62951.0,62950.0,0.53722834]
["bitfinex","BTCUSD",1728788083139,0.09359984,62951.0,62950.0,0.54822834]
["bitfinex","BTCUSD",1728788083994,0.05859984,62951.0,62950.0,0.54822834]
["bitfinex","BTCUSD",1728788084410,0.05859984,62951.0,62950.0,0.53722834]
["bitfinex","BTCUSD",1728788084853,0.05859848,62951.0,62950.0,0.53922829]
["bitfinex","BTCUSD",1728788085278,0.05859848,62951.0,62950.0,0.55022829]
["bitfinex","BTCUSD",1728788085901,0.05859848,62951.0,62950.0,0.53822829]
["bitfinex","BTCUSD",1728788086335,0.05859848,62951.0,62950.0,0.54922829]
["bitfinex","BTCUSD",1728788086548,0.05859848,62951.0,62950.0,0.53822829]
["bitfinex","BTCUSD",1728788086753,0.05859848,62951.0,62950.0,0.55022829]
["bitfinex","BTCUSD",1728788088707,0.05941848,62951.0,62950.0,0.55022829]
["bitfinex","BTCUSD",1728788089179,0.05941848,62951.0,62950.0,0.54782829]
["bitfinex","BTCUSD",1728788089412,0.05941848,62951.0,62950.0,0.55022829]
["bitfinex","BTCUSD",1728788089619,0.01569848,62951.0,62950.0,0.55022829]
["bitfinex","BTCUSD",1728788094625,0.01569848,62951.0,62950.0,0.54782829]
["bitfinex","BTCUSD",1728788095958,0.01572921,62951.0,62950.0,0.54782829]
["bitfinex","BTCUSD",1728788096867,0.01572921,62951.0,62950.0,0.43584176]
["bitfinex","BTCUSD",1728788097080,0.01572921,62951.0,62950.0,0.54782829]
["bitfinex","BTCUSD",1728788097960,0.01572921,62951.0,62950.0,0.53682829]
["bitfinex","BTCUSD",1728788098177,0.01572921,62951.0,62950.0,0.54682829]
["bitfinex","BTCUSD",1728788098595,0.01572921,62951.0,62950.0,0.52482829]
["bitfinex","BTCUSD",1728788099020,0.01572921,62951.0,62950.0,0.53582829]
["bitfinex","BTCUSD",1728788099243,0.01572921,62951.0,62950.0,0.54582829]
["bitfinex","BTCUSD",1728788099447,0.01573098,62951.0,62950.0,0.5458283]
["bitfinex","BTCUSD",1728788099889,0.01573098,62951.0,62950.0,0.5348283]
["bitfinex","BTCUSD",1728788100132,0.01573098,62951.0,62950.0,0.5458283]
["bitfinex","BTCUSD",1728788100830,0.01573098,62951.0,62950.0,0.5474683]
["bitfinex","BTCUSD",1728788101486,0.01573098,62951.0,62950.0,0.5498683]
["bitfinex","BTCUSD",1728788101737,0.01573098,62951.0,62950.0,0.54489346]
["bitfinex","BTCUSD",1728788101948,0.01573166,62951.0,62950.0,0.64489346]
["bitfinex","BTCUSD",1728788105727,0.00082,62951.0,62950.0,0.64489346]
["bitfinex","BTCUSD",1728788106358,0.01572632,62951.0,62950.0,0.69255742]
["bitfinex","BTCUSD",1728788107007,0.01572632,62951.0,62950.0,0.64489346]
["bitfinex","BTCUSD",1728788107442,0.01572632,62951.0,62950.0,0.7163894]
["bitfinex","BTCUSD",1728788107649,0.01572632,62951.0,62950.0,0.64489346]
["bitfinex","BTCUSD",1728788108345,0.01572632,62951.0,62950.0,0.89253066]
["bitfinex","BTCUSD",1728788108555,0.01572632,62951.0,62950.0,0.64489346]
["bitfinex","BTCUSD",1728788109152,0.01572632,62951.0,62950.0,0.89252549]
["bitfinex","BTCUSD",1728788109442,0.00082,62951.0,62950.0,0.89252549]
["bitfinex","BTCUSD",1728788109648,0.01571986,62951.0,62950.0,0.89252549]
["bitfinex","BTCUSD",1728788110923,0.01571986,62951.0,62950.0,0.89261685]
["bitfinex","BTCUSD",1728788111308,0.01571986,62951.0,62950.0,0.82103989]
["bitfinex","BTCUSD",1728788111543,0.01571986,62951.0,62950.0,0.89261482]
["bitfinex","BTCUSD",1728788112205,0.01571986,62951.0,62950.0,0.82103989]
["bitfinex","BTCUSD",1728788112624,0.01571986,62951.0,62950.0,0.89261389]
["bitfinex","BTCUSD",1728788113280,0.01571796,62951.0,62950.0,0.82103989]
["bitfinex","BTCUSD",1728788113503,0.01571796,62951.0,62950.0,0.89261591]
["bitfinex","BTCUSD",1728788113711,0.01571796,62951.0,62950.0,0.82103989]
["bitfinex","BTCUSD",1728788114788,0.01571796,62951.0,62950.0,0.80003989]
["bitfinex","BTCUSD",1728788115206,0.01571796,62951.0,62950.0,0.82103989]
["bitfinex","BTCUSD",1728788115420,0.01571796,62951.0,62950.0,0.81003989]
["bitfinex","BTCUSD",1728788115672,0.01571796,62951.0,62950.0,0.82203989]
["bitfinex","BTCUSD",1728788116168,0.01571796,62951.0,62950.0,0.81203989]
["bitfinex","BTCUSD",1728788116651,0.01571796,62951.0,62950.0,0.88360686]
["bitfinex","BTCUSD",1728788116876,0.01571796,62951.0,62950.0,0.81203989]
["bitfinex","BTCUSD",1728788117101,0.01572089,62951.0,62950.0,0.81203989]
["bitfinex","BTCUSD",1728788117536,0.01572089,62951.0,62950.0,0.82303989]
["bitfinex","BTCUSD",1728788118196,0.01572089,62951.0,62950.0,0.91847584]
["bitfinex","BTCUSD",1728788118416,0.01572089,62951.0,62950.0,0.82303989]
["bitfinex","BTCUSD",1728788119111,0.01572089,62951.0,62950.0,0.91847584]
["bitfinex","BTCUSD",1728788119320,0.01572089,62951.0,62950.0,0.82303989]
["bitfinex","BTCUSD",1728788119745,0.01572089,62951.0,62950.0,0.91847584]
["bitfinex","BTCUSD",1728788119986,0.00082,62951.0,62950.0,1.22682136]
["bitfinex","BTCUSD",1728788120208,0.00082,62951.0,62950.0,1.10952642]
["bitfinex","BTCUSD",1728788120424,0.00082,62951.0,62950.0,0.99753989]
["bitfinex","BTCUSD",1728788121071,0.00082,62951.0,62950.0,0.99553989]
["bitfinex","BTCUSD",1728788121775,0.00082,62951.0,62950.0,1.10952642]
["bitfinex","BTCUSD",1728788123896,0.00082,62951.0,62950.0,1.10752642]
["bitfinex","BTCUSD",1728788124173,0.00082,62951.0,62950.0,1.09652642]
["bitfinex","BTCUSD",1728788124393,0.00082,62951.0,62950.0,1.09552642]
["bitfinex","BTCUSD",1728788124842,0.00082,62951.0,62950.0,1.10952642]
["bitfinex","BTCUSD",1728788125062,0.00082,62951.0,62950.0,1.09852642]
["bitfinex","BTCUSD",1728788125277,0.00082,62951.0,62950.0,1.11234988]
["bitfinex","BTCUSD",1728788126137,0.00082,62951.0,62950.0,1.00036335]
["bitfinex","BTCUSD",1728788126837,0.00082,62951.0,62950.0,1.11234988]
["bitfinex","BTCUSD",1728788127293,0.00082,62954.0,62953.0,0.54209106]
["bitfinex","BTCUSD",1728788127525,0.00082,62954.0,62953.0,1.06955887]
["bitfinex","BTCUSD",1728788127760,0.00082,62954.0,62953.0,0.97426672]
["bitfinex","BTCUSD",1728788128686,0.00082,62954.0,62953.0,1.09334124]
["bitfinex","BTCUSD",1728788128888,0.00082,62954.0,62953.0,0.98826672]
["bitfinex","BTCUSD",1728788129186,0.00082,62954.0,62953.0,0.97426672]
["bitfinex","BTCUSD",1728788129433,0.00082,62954.0,62953.0,0.98826672]
["bitfinex","BTCUSD",1728788129663,0.00082,62954.0,62953.0,1.00226672]
["bitfinex","BTCUSD",1728788130125,0.00082,62954.0,62953.0,0.98826672]
["bitfinex","BTCUSD",1728788130357,0.00082,62954.0,62953.0,1.10731992]
["bitfinex","BTCUSD",1728788130593,0.00082,62954.0,62953.0,1.12131992]
["bitfinex","BTCUSD",1728788130836,0.00082,62954.0,62953.0,1.00226672]
["bitfinex","BTCUSD",1728788131587,0.00082,62954.0,62953.0,1.09549258]
["bitfinex","BTCUSD",1728788132058,0.00082,62954.0,62953.0,1.09545506]
["bitfinex","BTCUSD",1728788132540,0.00082,62954.0,62953.0,1.09745506]
["bitfinex","BTCUSD",1728788133006,0.00082,62954.0,62953.0,1.00226672]
["bitfinex","BTCUSD",1728788133258,0.00082,62954.0,62953.0,1.09744436]
["bitfinex","BTCUSD",1728788134198,0.00082,62954.0,62953.0,1.09544436]
["bitfinex","BTCUSD",1728788136776,0.00082,62954.0,62953.0,1.09511208]
["bitfinex","BTCUSD",1728788139651,0.00082,62954.0,62953.0,0.82429683]
["bitfinex","BTCUSD",1728788140883,0.00082,62954.0,62953.0,0.60032377]
["bitfinex","BTCUSD",1728788141107,0.00082,62954.0,62953.0,0.7123103]
["bitfinex","BTCUSD",1728788148088,0.00082,62954.0,62953.0,0.98312948]
["bitfinex","BTCUSD",1728788148553,0.00082,62954.0,62953.0,0.88796173]
["bitfinex","BTCUSD",1728788149172,0.00082,62954.0,62953.0,0.85996173]
["bitfinex","BTCUSD",1728788149381,0.00082,62954.0,62953.0,0.87396173]
["bitfinex","BTCUSD",1728788149585,0.00082,62954.0,62953.0,0.88796173]
["bitfinex","BTCUSD",1728788150419,0.00082,62954.0,62953.0,0.87396173]
["bitfinex","BTCUSD",1728788150850,0.00082,62954.0,62953.0,0.88796173]
["bitfinex","BTCUSD",1728788151291,0.00082,62954.0,62953.0,0.95161273]
["bitfinex","BTCUSD",1728788151768,0.00082,62954.0,62953.0,1.07057242]
["bitfinex","BTCUSD",1728788155101,0.00082,62954.0,62953.0,1.07053553]
["bitfinex","BTCUSD",1728788155516,0.00082,62954.0,62953.0,0.95159073]
["bitfinex","BTCUSD",1728788167997,0.00082,62954.0,62953.0,0.95145929]
["bitfinex","BTCUSD",1728788175820,0.00082,62954.0,62953.0,1.09408623]
["bitfinex","BTCUSD",1728788182612,0.00082,62954.0,62953.0,1.09435556]
["bitfinex","BTCUSD",1728788195731,0.00082,62954.0,62953.0,0.98236903]
["bitfinex","BTCUSD",1728788196147,0.0157399,62954.0,62953.0,1.09435556]
["bitfinex","BTCUSD",1728788196359,0.00082,62954.0,62953.0,1.09435556]
["bitfinex","BTCUSD",1728788196925,0.01573989,62954.0,62953.0,0.95160787]
["bitfinex","BTCUSD",1728788197159,0.01573989,62954.0,62953.0,0.95157659]
["bitfinex","BTCUSD",1728788198574,0.01573989,62954.0,62953.0,1.09429886]
["bitfinex","BTCUSD",1728788198806,0.01573989,62954.0,62953.0,0.95157659]
["bitfinex","BTCUSD",1728788199760,0.10923989,62954.0,62953.0,0.88792559]
["bitfinex","BTCUSD",1728788202152,0.10923989,62954.0,62953.0,0.88789788]
["bitfinex","BTCUSD",1728788204101,0.10923482,62954.0,62953.0,0.88789788]
["bitfinex","BTCUSD",1728788204324,0.09432,62954.0,62953.0,0.88789788]
["bitfinex","BTCUSD",1728788205440,0.10923496,62954.0,62953.0,0.88789788]
["bitfinex","BTCUSD",1728788205663,0.12414992,62954.0,62953.0,0.88789788]
["bitfinex","BTCUSD",1728788207302,0.03064992,62954.0,62953.0,0.99988441]
["bitfinex","BTCUSD",1728788207537,0.03064992,62954.0,62953.0,0.88789788]
["bitfinex","BTCUSD",1728788209540,0.03064992,62954.0,62953.0,0.99988441]
["bitfinex","BTCUSD",1728788210012,0.01573496,62954.0,62953.0,0.99988441]
["bitfinex","BTCUSD",1728788210241,0.01573496,62954.0,62953.0,1.14458416]
["bitfinex","BTCUSD",1728788212108,0.01573496,62954.0,62953.0,0.84063641]
["bitfinex","BTCUSD",1728788212347,0.01573496,62954.0,62953.0,0.99948441]
["bitfinex","BTCUSD",1728788215802,0.00082,62954.0,62953.0,0.99948441]
["bitfinex","BTCUSD",1728788216935,0.00082,62954.0,62953.0,0.99748441]
["bitfinex","BTCUSD",1728788218769,0.00082,62954.0,62953.0,1.08978441]
["bitfinex","BTCUSD",1728788219679,0.00082,62954.0,62953.0,1.07578441]
["bitfinex","BTCUSD",1728788220186,0.00082,62954.0,62953.0,1.08978441]
["bitfinex","BTCUSD",1728788220400,0.00082,62954.0,62953.0,0.96948441]
["bitfinex","BTCUSD",1728788220828,0.00082,62954.0,62953.0,0.99748441]
["bitfinex","BTCUSD",1728788222216,0.00082,62954.0,62953.0,1.14018416]
["bitfinex","BTCUSD",1728788224289,0.00082,62954.0,62953.0,1.14018035]
["bitfinex","BTCUSD",1728788226578,0.00082,62954.0,62953.0,1.14020329]
["bitfinex","BTCUSD",1728788226790,0.00082,62954.0,62953.0,0.99748231]
["bitfinex","BTCUSD",1728788227017,0.00082,62954.0,62953.0,1.14020804]
["bitfinex","BTCUSD",1728788227451,0.00082,62954.0,62953.0,0.99748231]
["bitfinex","BTCUSD",1728788228529,0.00082,62954.0,62953.0,1.14022192]
["bitfinex","BTCUSD",1728788229830,0.00082,62954.0,62953.0,0.99748231]
["bitfinex","BTCUSD",1728788230956,0.00082,62954.0,62953.0,1.14022274]
["bitfinex","BTCUSD",1728788231186,0.00082,62954.0,62953.0,0.99748231]
["bitfinex","BTCUSD",1728788233906,0.00082,62954.0,62953.0,0.99948231]
["bitfinex","BTCUSD",1728788234773,0.00082,62954.0,62953.0,0.99748231]
["bitfinex","BTCUSD",1728788235724,0.00082,62954.0,62953.0,0.99948231]
["bitfinex","BTCUSD",1728788235947,2.93325033,62955.0,62954.0,0.002]
["bitfinex","BTCUSD",1728788236167,2.86971233,62955.0,62954.0,0.8138952]
["bitfinex","BTCUSD",1728788236382,2.12120225,62955.0,62954.0,1.01708347]
["bitfinex","BTCUSD",1728788236618,1.97730512,62955.0,62954.0,1.01708347]
["bitfinex","BTCUSD",1728788237553,1.91376712,62955.0,62954.0,1.01708347]
["bitfinex","BTCUSD",1728788237787,1.91376712,62955.0,62954.0,1.03108347]
["bitfinex","BTCUSD",1728788238218,1.88199812,62955.0,62954.0,1.03108347]
["bitfinex","BTCUSD",1728788238470,1.88199812,62955.0,62954.0,1.04508347]
["bitfinex","BTCUSD",1728788239597,1.318811,62955.0,62954.0,0.9260952]
["bitfinex","BTCUSD",1728788241627,1.318811,62955.0,62954.0,1.02127465]
["bitfinex","BTCUSD",1728788242049,1.287042,62955.0,62954.0,0.9260952]
["bitfinex","BTCUSD",1728788242921,1.128006,62955.0,62954.0,0.9260952]
["bitfinex","BTCUSD",1728788243353,1.128006,62955.0,62954.0,0.92619104]
["bitfinex","BTCUSD",1728788245221,1.128006,62955.0,62954.0,0.89819104]
["bitfinex","BTCUSD",1728788245467,0.0797,62968.0,62954.0,0.89819104]
["bitfinex","BTCUSD",1728788245468,0.1712,62978.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728788245691,0.1712,62978.0,62972.0,0.70586707]
["bitfinex","BTCUSD",1728788245925,0.11818091,62978.0,62977.0,0.42764453]
["bitfinex","BTCUSD",1728788246174,0.13307956,62978.0,62977.0,0.58686854]
["bitfinex","BTCUSD",1728788246896,0.09459865,62978.0,62977.0,0.58686854]
["bitfinex","BTCUSD",1728788247153,0.09459865,62978.0,62977.0,0.63439614]
["bitfinex","BTCUSD",1728788247379,0.0797,62978.0,62977.0,0.58686854]
["bitfinex","BTCUSD",1728788247802,0.0797,62978.0,62977.0,0.60086854]
["bitfinex","BTCUSD",1728788248245,0.0797,62978.0,62977.0,0.67849654]
["bitfinex","BTCUSD",1728788249798,0.0977,62981.0,62980.0,0.29065]
["bitfinex","BTCUSD",1728788250041,0.11256746,62981.0,62980.0,0.58686054]
["bitfinex","BTCUSD",1728788250259,0.0977,62981.0,62980.0,0.58686054]
["bitfinex","BTCUSD",1728788251141,0.0977,62981.0,62980.0,0.60086054]
["bitfinex","BTCUSD",1728788251434,0.0977,62981.0,62980.0,0.61486054]
["bitfinex","BTCUSD",1728788259175,0.00082,62982.0,62981.0,0.213648]
["bitfinex","BTCUSD",1728788259384,0.00082,62982.0,62981.0,0.37487201]
["bitfinex","BTCUSD",1728788260483,0.00082,62982.0,62981.0,0.38887201]
["bitfinex","BTCUSD",1728788260695,0.00082,62982.0,62981.0,0.40287201]
["bitfinex","BTCUSD",1728788268969,0.17492,62982.0,62981.0,0.40287201]
["bitfinex","BTCUSD",1728788269398,0.17492,62982.0,62981.0,0.53667474]
["bitfinex","BTCUSD",1728788271327,0.18978527,62982.0,62981.0,0.53667474]
["bitfinex","BTCUSD",1728788273544,0.18978527,62982.0,62981.0,0.52267474]
["bitfinex","BTCUSD",1728788274249,0.21360914,62982.0,62981.0,0.53667474]
["bitfinex","BTCUSD",1728788274490,0.21360914,62982.0,62981.0,0.55067474]
["bitfinex","BTCUSD",1728788274770,0.21360914,62982.0,62981.0,0.53667474]
["bitfinex","BTCUSD",1728788275009,0.21360914,62982.0,62981.0,0.55067474]
["bitfinex","BTCUSD",1728788281272,0.21367859,62982.0,62981.0,0.55067474]
["bitfinex","BTCUSD",1728788284233,0.17492,62982.0,62981.0,0.55067474]
["bitfinex","BTCUSD",1728788284449,0.2136774,62982.0,62981.0,0.55067474]
["bitfinex","BTCUSD",1728788288075,0.21367744,62982.0,62981.0,0.55067474]
["bitfinex","BTCUSD",1728788289225,0.21367744,62982.0,62981.0,0.59810366]
["bitfinex","BTCUSD",1728788289677,0.21367744,62982.0,62981.0,0.59820808]
["bitfinex","BTCUSD",1728788290394,0.21367744,62982.0,62981.0,0.79751256]
["bitfinex","BTCUSD",1728788291344,0.21367744,62982.0,62981.0,0.72621255]
["bitfinex","BTCUSD",1728788293490,0.21367744,62982.0,62981.0,0.8213867]
["bitfinex","BTCUSD",1728788295470,0.21367744,62982.0,62981.0,0.72621255]
["bitfinex","BTCUSD",1728788295701,0.21367744,62982.0,62981.0,0.82138752]
["bitfinex","BTCUSD",1728788298783,0.17492,62982.0,62981.0,0.72621255]
["bitfinex","BTCUSD",1728788299007,0.21368903,62982.0,62981.0,0.72621255]
["bitfinex","BTCUSD",1728788299223,0.21368903,62982.0,62981.0,0.82139238]
["bitfinex","BTCUSD",1728788299441,0.21368903,62982.0,62981.0,0.821555]
["bitfinex","BTCUSD",1728788301903,0.21368903,62982.0,62981.0,0.72636578]
["bitfinex","BTCUSD",1728788304250,0.21368903,62982.0,62981.0,0.72635543]
["bitfinex","BTCUSD",1728788305219,0.03958903,62982.0,62981.0,0.72635543]
["bitfinex","BTCUSD",1728788305444,0.03958903,62982.0,62981.0,0.84533494]
["bitfinex","BTCUSD",1728788305668,0.03958903,62982.0,62981.0,0.95732147]
["bitfinex","BTCUSD",1728788309721,0.03959237,62982.0,62981.0,0.95732147]
["bitfinex","BTCUSD",1728788309943,0.03959237,62982.0,62981.0,0.83834196]
["bitfinex","BTCUSD",1728788317734,0.03959237,62982.0,62981.0,0.72635543]
["bitfinex","BTCUSD",1728788317962,0.13209237,62982.0,62981.0,0.72635543]
["bitfinex","BTCUSD",1728788318692,0.13209237,62982.0,62981.0,0.71235543]
["bitfinex","BTCUSD",1728788318907,0.13209237,62982.0,62981.0,0.69835543]
["bitfinex","BTCUSD",1728788319792,0.13209237,62982.0,62981.0,0.81738335]
["bitfinex","BTCUSD",1728788320216,0.13209237,62982.0,62981.0,0.69835543]
["bitfinex","BTCUSD",1728788320658,0.13209237,62982.0,62981.0,0.71235543]
["bitfinex","BTCUSD",1728788320659,0.13208705,62982.0,62981.0,0.71235543]
["bitfinex","BTCUSD",1728788322524,0.13208705,62982.0,62981.0,0.71241271]
["bitfinex","BTCUSD",1728788322968,0.13208705,62982.0,62981.0,0.83143711]
["bitfinex","BTCUSD",1728788324420,0.1320873,62982.0,62981.0,0.83143711]
["bitfinex","BTCUSD",1728788327573,0.1320873,62982.0,62981.0,0.71241271]
["bitfinex","BTCUSD",1728788328229,0.13208491,62982.0,62981.0,0.71241271]
["bitfinex","BTCUSD",1728788329148,0.13208491,62982.0,62981.0,0.83143711]
["bitfinex","BTCUSD",1728788330544,0.11717533,62982.0,62981.0,0.71241271]
["bitfinex","BTCUSD",1728788330775,0.09332,62982.0,62981.0,0.71241271]
["bitfinex","BTCUSD",1728788331664,0.09332,62982.0,62981.0,0.8076277]
["bitfinex","BTCUSD",1728788331857,0.13208372,62982.0,62981.0,0.8076277]
["bitfinex","BTCUSD",1728788332075,0.09332,62982.0,62981.0,0.8076277]
["bitfinex","BTCUSD",1728788332716,0.17582,62982.0,62981.0,0.8076277]
["bitfinex","BTCUSD",1728788332944,0.17582,62982.0,62981.0,0.53667474]
["bitfinex","BTCUSD",1728788333165,0.2145834,62982.0,62981.0,0.80762352]
["bitfinex","BTCUSD",1728788334958,0.2145834,62982.0,62981.0,0.79362352]
["bitfinex","BTCUSD",1728788335203,0.2145834,62982.0,62981.0,0.77962352]
["bitfinex","BTCUSD",1728788335441,0.2145834,62982.0,62981.0,0.80762352]
["bitfinex","BTCUSD",1728788335655,0.2145834,62982.0,62981.0,0.79362352]
["bitfinex","BTCUSD",1728788335866,0.2145834,62982.0,62981.0,0.80762352]
["bitfinex","BTCUSD",1728788336861,0.2145834,62982.0,62981.0,0.79362352]
["bitfinex","BTCUSD",1728788337081,0.2145834,62982.0,62981.0,0.80762352]
["bitfinex","BTCUSD",1728788337739,0.2145834,62982.0,62981.0,0.80760492]
["bitfinex","BTCUSD",1728788339417,0.2145834,62982.0,62981.0,0.71239816]
["bitfinex","BTCUSD",1728788339658,0.2145834,62982.0,62981.0,0.80760492]
["bitfinex","BTCUSD",1728788340351,0.1220834,62982.0,62981.0,0.80760492]
["bitfinex","BTCUSD",1728788340788,0.12207898,62982.0,62981.0,0.80760492]
["bitfinex","BTCUSD",1728788342999,0.03957898,62982.0,62981.0,0.80760492]
["bitfinex","BTCUSD",1728788343696,0.03958239,62982.0,62981.0,0.80760492]
["bitfinex","BTCUSD",1728788345523,0.03958239,62982.0,62981.0,0.71239816]
["bitfinex","BTCUSD",1728788346005,0.03958239,62982.0,62981.0,0.80736081]
["bitfinex","BTCUSD",1728788347374,0.03959022,62982.0,62981.0,0.80736081]
["bitfinex","BTCUSD",1728788348974,0.03959022,62982.0,62981.0,0.71223983]
["bitfinex","BTCUSD",1728788349218,0.03959022,62982.0,62981.0,0.80736081]
["bitfinex","BTCUSD",1728788350782,0.03959022,62982.0,62981.0,0.80721199]
["bitfinex","BTCUSD",1728788351229,0.01573302,62982.0,62981.0,0.71214331]
["bitfinex","BTCUSD",1728788351673,0.03959386,62982.0,62981.0,0.80721199]
["bitfinex","BTCUSD",1728788353784,0.03959386,62982.0,62981.0,0.71214331]
["bitfinex","BTCUSD",1728788354232,0.03959386,62982.0,62981.0,0.80721199]
["bitfinex","BTCUSD",1728788355638,0.03959386,62982.0,62981.0,0.71214331]
["bitfinex","BTCUSD",1728788355857,0.03959386,62982.0,62981.0,0.80721815]
["bitfinex","BTCUSD",1728788357595,0.03959386,62982.0,62981.0,0.7121473]
["bitfinex","BTCUSD",1728788357812,0.06446554,62982.0,62981.0,0.80721815]
["bitfinex","BTCUSD",1728788358280,0.06446554,62982.0,62981.0,0.7121473]
["bitfinex","BTCUSD",1728788358497,0.0644697,62982.0,62981.0,0.7121473]
["bitfinex","BTCUSD",1728788358946,0.0644697,62982.0,62981.0,0.80721815]
["bitfinex","BTCUSD",1728788360608,0.0644697,62982.0,62981.0,0.80723375]
["bitfinex","BTCUSD",1728788361082,0.03959802,62982.0,62981.0,0.80723375]
["bitfinex","BTCUSD",1728788362033,0.00082,62982.0,62981.0,0.80723375]
["bitfinex","BTCUSD",1728788362273,0.03959818,62982.0,62981.0,0.80723375]
["bitfinex","BTCUSD",1728788362527,0.03959818,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788363226,0.03959818,62982.0,62981.0,0.80724764]
["bitfinex","BTCUSD",1728788363477,0.03959818,62982.0,62981.0,0.80724877]
["bitfinex","BTCUSD",1728788363708,0.03959818,62982.0,62981.0,0.80725429]
["bitfinex","BTCUSD",1728788363935,0.06446983,62982.0,62981.0,0.8072544]
["bitfinex","BTCUSD",1728788364173,0.06446983,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788364411,0.06446983,62982.0,62981.0,0.80725555]
["bitfinex","BTCUSD",1728788364642,0.06446983,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788365818,0.06446881,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788366578,0.06446881,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788366807,0.06446881,62982.0,62981.0,0.80726463]
["bitfinex","BTCUSD",1728788367042,0.06446881,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788367278,0.03959716,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788369167,0.03959716,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788369602,0.03959716,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788369843,0.03959716,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788371680,0.06446863,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788373097,0.06446704,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788375479,0.06446704,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788375940,0.06446704,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788378052,0.03959557,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788378294,0.03959557,62982.0,62981.0,0.81700283]
["bitfinex","BTCUSD",1728788378758,0.03959557,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788379639,0.03959557,62982.0,62981.0,0.81700283]
["bitfinex","BTCUSD",1728788380901,0.06446746,62982.0,62981.0,0.81700283]
["bitfinex","BTCUSD",1728788381091,0.06446746,62982.0,62981.0,0.83100283]
["bitfinex","BTCUSD",1728788382511,0.06446746,62982.0,62981.0,0.71215742]
["bitfinex","BTCUSD",1728788382743,0.06446746,62982.0,62981.0,0.71214181]
["bitfinex","BTCUSD",1728788382923,0.06446746,62982.0,62981.0,0.53667474]
["bitfinex","BTCUSD",1728788384002,0.06446746,62982.0,62981.0,0.83096018]
["bitfinex","BTCUSD",1728788384218,0.06446746,62982.0,62981.0,0.71213199]
["bitfinex","BTCUSD",1728788385478,0.06446746,62982.0,62981.0,0.83096018]
["bitfinex","BTCUSD",1728788385900,0.06446746,62982.0,62981.0,0.83095937]
["bitfinex","BTCUSD",1728788387130,0.06446746,62982.0,62981.0,0.81695937]
["bitfinex","BTCUSD",1728788387333,0.04060557,62982.0,62981.0,0.80295937]
["bitfinex","BTCUSD",1728788387534,0.06446681,62982.0,62981.0,0.83095937]
["bitfinex","BTCUSD",1728788387945,0.03959492,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788388172,0.03959492,62982.0,62981.0,0.81694247]
["bitfinex","BTCUSD",1728788388360,0.03959492,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788389229,0.03959492,62982.0,62981.0,0.81694247]
["bitfinex","BTCUSD",1728788389443,0.03959492,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788390083,0.03959492,62982.0,62981.0,0.71212143]
["bitfinex","BTCUSD",1728788390527,0.03959492,62982.0,62981.0,0.80717012]
["bitfinex","BTCUSD",1728788390733,0.03959492,62982.0,62981.0,0.71212143]
["bitfinex","BTCUSD",1728788390945,0.06446681,62982.0,62981.0,0.71212143]
["bitfinex","BTCUSD",1728788392245,0.06446681,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788393980,0.02569189,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788394209,0.06446918,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788395306,0.02569189,62982.0,62981.0,0.83094247]
["bitfinex","BTCUSD",1728788395538,0.0644692,62982.0,62981.0,0.83087689]
["bitfinex","BTCUSD",1728788395774,0.0644692,62982.0,62981.0,0.71208233]
["bitfinex","BTCUSD",1728788395993,0.0644692,62982.0,62981.0,0.83087075]
["bitfinex","BTCUSD",1728788396648,0.03959731,62982.0,62981.0,0.83087075]
["bitfinex","BTCUSD",1728788399080,0.03959394,62982.0,62981.0,0.83087075]
["bitfinex","BTCUSD",1728788399962,0.0644657,62982.0,62981.0,0.83087075]
["bitfinex","BTCUSD",1728788400191,0.0637957,62982.0,62981.0,0.83087075]
["bitfinex","BTCUSD",1728788400431,0.0637957,62982.0,62981.0,0.8308367]
["bitfinex","BTCUSD",1728788400671,0.03892394,62982.0,62981.0,0.8308367]
["bitfinex","BTCUSD",1728788402443,0.03892394,62982.0,62981.0,0.71205837]
["bitfinex","BTCUSD",1728788403086,0.03892073,62982.0,62981.0,0.71205837]
["bitfinex","BTCUSD",1728788403517,0.03892073,62982.0,62981.0,0.83084137]
["bitfinex","BTCUSD",1728788404882,0.03892073,62982.0,62981.0,0.82684137]
["bitfinex","BTCUSD",1728788405117,0.03892073,62982.0,62981.0,0.70805837]
["bitfinex","BTCUSD",1728788411782,0.03892073,62982.0,62981.0,0.82684137]
["bitfinex","BTCUSD",1728788412430,0.06277807,62982.0,62981.0,0.82684137]
["bitfinex","BTCUSD",1728788412643,0.03891916,62982.0,62981.0,0.82684137]
["bitfinex","BTCUSD",1728788414358,0.03891916,62982.0,62981.0,0.82848137]
["bitfinex","BTCUSD",1728788415019,0.03891916,62982.0,62981.0,0.70969837]
["bitfinex","BTCUSD",1728788415483,0.06379086,62982.0,62981.0,0.70969837]
["bitfinex","BTCUSD",1728788416377,0.06379086,62982.0,62981.0,0.69569837]
["bitfinex","BTCUSD",1728788416612,0.06379086,62982.0,62981.0,0.70969837]
["bitfinex","BTCUSD",1728788416836,0.06379086,62982.0,62981.0,0.82840309]
["bitfinex","BTCUSD",1728788417055,0.06379086,62982.0,62981.0,0.70969837]
["bitfinex","BTCUSD",1728788417302,0.06379086,62982.0,62981.0,0.69569837]
["bitfinex","BTCUSD",1728788417523,0.06379086,62982.0,62981.0,0.82839689]
["bitfinex","BTCUSD",1728788417956,0.03891916,62982.0,62981.0,0.81422149]
["bitfinex","BTCUSD",1728788418403,0.03891916,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788420914,0.06379089,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788422009,0.06379089,62982.0,62981.0,0.70954621]
["bitfinex","BTCUSD",1728788422642,0.06379089,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788423346,0.03993294,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788423575,0.04888109,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788423826,0.06379319,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788424791,0.05849005,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788425016,0.05849005,62982.0,62981.0,0.70954621]
["bitfinex","BTCUSD",1728788425880,0.05849005,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788426619,0.05931005,62982.0,62981.0,0.80022149]
["bitfinex","BTCUSD",1728788426871,0.05931005,62982.0,62981.0,0.82822149]
["bitfinex","BTCUSD",1728788427524,0.05931005,62982.0,62981.0,0.82825447]
["bitfinex","BTCUSD",1728788427939,0.03959146,62982.0,62981.0,0.82825447]
["bitfinex","BTCUSD",1728788429972,0.03959146,62982.0,62981.0,0.81425447]
["bitfinex","BTCUSD",1728788430228,0.03959146,62982.0,62981.0,0.80025447]
["bitfinex","BTCUSD",1728788430434,0.03959146,62982.0,62981.0,0.82825447]
["bitfinex","BTCUSD",1728788434273,0.03959146,62982.0,62981.0,0.70956587]
["bitfinex","BTCUSD",1728788434974,0.03959146,62982.0,62981.0,0.82825447]
["bitfinex","BTCUSD",1728788436150,0.03959146,62982.0,62981.0,0.9215524]
["bitfinex","BTCUSD",1728788436396,0.0157321,62982.0,62981.0,0.9215524]
["bitfinex","BTCUSD",1728788436627,0.0157321,62982.0,62981.0,1.0176524]
["bitfinex","BTCUSD",1728788437359,0.0157321,62982.0,62981.0,1.01756926]
["bitfinex","BTCUSD",1728788438765,0.0157321,62982.0,62981.0,1.00356926]
["bitfinex","BTCUSD",1728788438995,0.0157321,62982.0,62981.0,0.98956926]
["bitfinex","BTCUSD",1728788439229,0.0157321,62982.0,62981.0,1.09336926]
["bitfinex","BTCUSD",1728788439717,0.0157321,62982.0,62981.0,1.07936926]
["bitfinex","BTCUSD",1728788439946,0.0157321,62982.0,62981.0,1.10736926]
["bitfinex","BTCUSD",1728788440172,0.0157321,62982.0,62981.0,1.09336926]
["bitfinex","BTCUSD",1728788440853,0.0157321,62982.0,62981.0,1.10736926]
["bitfinex","BTCUSD",1728788441108,0.01572321,62982.0,62981.0,1.10736926]
["bitfinex","BTCUSD",1728788442009,0.01572321,62982.0,62981.0,1.06536926]
["bitfinex","BTCUSD",1728788442250,0.01572321,62982.0,62981.0,1.07936926]
["bitfinex","BTCUSD",1728788442470,0.01572321,62982.0,62981.0,1.09336926]
["bitfinex","BTCUSD",1728788443342,0.01572321,62982.0,62981.0,1.10736926]
["bitfinex","BTCUSD",1728788443791,0.01572321,62982.0,62981.0,1.06536926]
["bitfinex","BTCUSD",1728788444014,0.01572321,62982.0,62981.0,1.07936926]
["bitfinex","BTCUSD",1728788444228,0.01572321,62982.0,62981.0,1.07928889]
["bitfinex","BTCUSD",1728788445135,0.01572321,62982.0,62981.0,1.06528889]
["bitfinex","BTCUSD",1728788445354,0.01572321,62982.0,62981.0,1.07928889]
["bitfinex","BTCUSD",1728788445575,0.01572321,62982.0,62981.0,1.09328889]
["bitfinex","BTCUSD",1728788445791,0.01572321,62982.0,62981.0,1.06028889]
["bitfinex","BTCUSD",1728788446257,0.01572321,62982.0,62981.0,1.07428889]
["bitfinex","BTCUSD",1728788446482,0.01572321,62982.0,62981.0,1.08828889]
["bitfinex","BTCUSD",1728788446711,0.01572321,62982.0,62981.0,1.06210789]
["bitfinex","BTCUSD",1728788446942,0.01572321,62982.0,62981.0,1.04810789]
["bitfinex","BTCUSD",1728788447188,0.01572321,62982.0,62981.0,0.95200789]
["bitfinex","BTCUSD",1728788447406,0.01572321,62982.0,62981.0,0.98000789]
["bitfinex","BTCUSD",1728788448357,0.01572321,62982.0,62981.0,0.96600789]
["bitfinex","BTCUSD",1728788448804,0.00082,62982.0,62981.0,0.98000789]
["bitfinex","BTCUSD",1728788449027,0.01571888,62982.0,62981.0,0.96600789]
["bitfinex","BTCUSD",1728788449253,0.01571888,62982.0,62981.0,0.97097945]
["bitfinex","BTCUSD",1728788449467,0.01571888,62982.0,62981.0,0.98497945]
["bitfinex","BTCUSD",1728788451468,0.01571888,62982.0,62981.0,0.80989183]
["bitfinex","BTCUSD",1728788451682,0.01571888,62982.0,62981.0,0.98495884]
["bitfinex","BTCUSD",1728788454347,0.01571888,62982.0,62981.0,0.97998728]
["bitfinex","BTCUSD",1728788454559,0.00082,62982.0,62981.0,0.97998728]
["bitfinex","BTCUSD",1728788455035,0.00082,62982.0,62981.0,1.07298728]
["bitfinex","BTCUSD",1728788455256,0.01571873,62982.0,62981.0,1.07298728]
["bitfinex","BTCUSD",1728788456139,0.00082,62982.0,62981.0,1.07298728]
["bitfinex","BTCUSD",1728788456354,0.00082,62982.0,62981.0,0.89592027]
["bitfinex","BTCUSD",1728788456573,0.00082,62982.0,62981.0,1.07594559]
["bitfinex","BTCUSD",1728788456781,0.00082,62982.0,62981.0,1.0729742]
["bitfinex","BTCUSD",1728788457251,0.00082,62982.0,62981.0,1.07794558]
["bitfinex","BTCUSD",1728788458471,0.00082,62982.0,62981.0,1.0729742]
["bitfinex","BTCUSD",1728788458712,0.00082,62982.0,62981.0,1.07794556]
["bitfinex","BTCUSD",1728788460503,0.00082,62982.0,62981.0,1.07594556]
["bitfinex","BTCUSD",1728788461166,0.00082,62982.0,62981.0,1.0759456]
["bitfinex","BTCUSD",1728788461381,0.01572005,62982.0,62981.0,1.0759456]
["bitfinex","BTCUSD",1728788461600,0.01572005,62982.0,62981.0,0.9849456]
["bitfinex","BTCUSD",1728788464512,0.00082,62982.0,62981.0,0.98501145]
["bitfinex","BTCUSD",1728788464964,0.01572603,62982.0,62981.0,0.98501145]
["bitfinex","BTCUSD",1728788469353,0.01572603,62982.0,62981.0,0.98510381]
["bitfinex","BTCUSD",1728788471627,3e-08,62982.0,62981.0,1.10209034]
["bitfinex","BTCUSD",1728788471852,0.00082,62991.0,62989.0,0.313627]
["bitfinex","BTCUSD",1728788472062,0.00082,62991.0,62990.0,0.37982041]
["bitfinex","BTCUSD",1728788472274,0.02467492,62991.0,62990.0,0.37982041]
["bitfinex","BTCUSD",1728788472970,0.02467492,62991.0,62990.0,0.55102018]
["bitfinex","BTCUSD",1728788473188,0.00082,62991.0,62990.0,0.7499726]
["bitfinex","BTCUSD",1728788473414,0.00082,62991.0,62990.0,0.90750859]
["bitfinex","BTCUSD",1728788473622,0.00082,62991.0,62990.0,0.78884231]
["bitfinex","BTCUSD",1728788474050,0.00082,62991.0,62990.0,0.78880978]
["bitfinex","BTCUSD",1728788474471,0.00082,62991.0,62990.0,0.80280978]
["bitfinex","BTCUSD",1728788474689,0.00082,62991.0,62990.0,0.92144411]
["bitfinex","BTCUSD",1728788474907,0.00082,62991.0,62990.0,0.81680978]
["bitfinex","BTCUSD",1728788475366,0.00082,62991.0,62990.0,0.93543566]
["bitfinex","BTCUSD",1728788475598,0.00082,62991.0,62990.0,0.93543495]
["bitfinex","BTCUSD",1728788476237,0.00082,62991.0,62990.0,0.81680907]
["bitfinex","BTCUSD",1728788478599,0.00082,62991.0,62990.0,0.82407933]
["bitfinex","BTCUSD",1728788478809,0.00082,62991.0,62990.0,0.91894287]
["bitfinex","BTCUSD",1728788479019,0.00082,62991.0,62990.0,0.82404535]
["bitfinex","BTCUSD",1728788479235,0.00082,62991.0,62990.0,0.91893488]
["bitfinex","BTCUSD",1728788479453,0.00082,62991.0,62990.0,0.91893502]
["bitfinex","BTCUSD",1728788481537,0.00082,62991.0,62990.0,0.82404549]
["bitfinex","BTCUSD",1728788482784,0.00082,62991.0,62990.0,0.83040749]
["bitfinex","BTCUSD",1728788483233,0.00082,62991.0,62990.0,0.92529881]
["bitfinex","BTCUSD",1728788483485,0.01570373,62991.0,62990.0,0.92529881]
["bitfinex","BTCUSD",1728788483711,0.01570373,62991.0,62990.0,0.92529685]
["bitfinex","BTCUSD",1728788483922,0.01570373,62991.0,62990.0,0.91129685]
["bitfinex","BTCUSD",1728788484346,0.01570373,62991.0,62990.0,0.92529685]
["bitfinex","BTCUSD",1728788484783,0.01562435,62991.0,62990.0,0.8164022]
["bitfinex","BTCUSD",1728788485007,0.01562435,62991.0,62990.0,0.8304022]
["bitfinex","BTCUSD",1728788486944,0.00074062,62991.0,62990.0,0.8304022]
["bitfinex","BTCUSD",1728788487167,0.01562502,62991.0,62990.0,0.83040234]
["bitfinex","BTCUSD",1728788488266,0.01562502,62991.0,62990.0,0.83044594]
["bitfinex","BTCUSD",1728788490146,0.01562502,62991.0,62990.0,0.81644594]
["bitfinex","BTCUSD",1728788490353,0.01562502,62991.0,62990.0,0.88764495]
["bitfinex","BTCUSD",1728788490561,0.01562502,62991.0,62990.0,0.81644594]
["bitfinex","BTCUSD",1728788490793,0.01562609,62991.0,62990.0,0.90164807]
["bitfinex","BTCUSD",1728788491014,0.01562609,62991.0,62990.0,0.64125497]
["bitfinex","BTCUSD",1728788491239,0.01562609,62991.0,62990.0,0.68872628]
["bitfinex","BTCUSD",1728788491469,0.01562609,62991.0,62990.0,0.65525497]
["bitfinex","BTCUSD",1728788493616,0.21164724,62991.0,62990.0,0.70273189]
["bitfinex","BTCUSD",1728788495085,0.21164724,62991.0,62990.0,0.65525497]
["bitfinex","BTCUSD",1728788499015,0.21164724,62991.0,62990.0,0.65423785]
["bitfinex","BTCUSD",1728788499259,0.21164724,62991.0,62990.0,0.65587785]
["bitfinex","BTCUSD",1728788502978,0.21164724,62991.0,62990.0,0.52207512]
["bitfinex","BTCUSD",1728788506390,0.21167194,62991.0,62990.0,0.52207548]
["bitfinex","BTCUSD",1728788507843,0.21167194,62991.0,62990.0,0.49282234]
["bitfinex","BTCUSD",1728788508073,0.21167194,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788509056,0.21167194,62991.0,62990.0,0.192265]
["bitfinex","BTCUSD",1728788509521,0.21167194,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788509753,0.21167194,62991.0,62990.0,0.206265]
["bitfinex","BTCUSD",1728788510227,0.21166814,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788510728,0.21166814,62991.0,62990.0,0.206265]
["bitfinex","BTCUSD",1728788510959,0.21166814,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788511189,0.21166814,62991.0,62990.0,0.206265]
["bitfinex","BTCUSD",1728788511421,0.21166814,62991.0,62990.0,0.192265]
["bitfinex","BTCUSD",1728788511663,0.21166814,62991.0,62990.0,0.206265]
["bitfinex","BTCUSD",1728788511903,0.21166814,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788512378,0.21166814,62991.0,62990.0,0.206265]
["bitfinex","BTCUSD",1728788512615,0.21166814,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788512855,0.21166814,62991.0,62990.0,0.30650952]
["bitfinex","BTCUSD",1728788513338,0.21166814,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788514357,0.17294062,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788514606,0.21165804,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788514850,0.23548311,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788516808,0.22059106,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788517012,0.23548086,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788517223,0.21165717,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788517466,0.17294062,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788517876,0.21165542,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788519048,0.17294062,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788519248,0.21165532,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788521742,0.17294062,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788521941,0.21165879,62991.0,62990.0,0.220265]
["bitfinex","BTCUSD",1728788524428,0.21165879,62991.0,62990.0,0.46773353]
["bitfinex","BTCUSD",1728788524680,0.03945879,62991.0,62990.0,0.46773353]
["bitfinex","BTCUSD",1728788525188,0.00074062,62991.0,62990.0,0.46773353]
["bitfinex","BTCUSD",1728788525446,0.03946039,62991.0,62990.0,0.46773353]
["bitfinex","BTCUSD",1728788525920,0.03946209,62991.0,62990.0,0.46773353]
["bitfinex","BTCUSD",1728788526645,0.03946209,62991.0,62990.0,0.60272006]
["bitfinex","BTCUSD",1728788526893,0.03946209,62991.0,62990.0,0.80159141]
["bitfinex","BTCUSD",1728788527132,0.03946209,62991.0,62990.0,0.79662006]
["bitfinex","BTCUSD",1728788527133,0.01563349,62991.0,62990.0,0.79662006]
["bitfinex","BTCUSD",1728788527382,0.01563349,62991.0,62990.0,0.97177004]
["bitfinex","BTCUSD",1728788528399,0.01563349,62991.0,62990.0,0.94377004]
["bitfinex","BTCUSD",1728788528896,0.01563349,62991.0,62990.0,0.97177004]
["bitfinex","BTCUSD",1728788529160,0.01563349,62991.0,62990.0,0.95777004]
["bitfinex","BTCUSD",1728788529409,0.01563349,62991.0,62990.0,0.97177004]
["bitfinex","BTCUSD",1728788529910,0.01563349,62991.0,62990.0,0.95777004]
["bitfinex","BTCUSD",1728788530160,0.01563349,62991.0,62990.0,0.95776752]
["bitfinex","BTCUSD",1728788530858,0.01563349,62991.0,62990.0,0.97176752]
["bitfinex","BTCUSD",1728788531808,0.01562203,62991.0,62990.0,0.97176752]
["bitfinex","BTCUSD",1728788532039,0.01562203,62991.0,62990.0,1.04292341]
["bitfinex","BTCUSD",1728788532279,0.01562203,62991.0,62990.0,0.97176752]
["bitfinex","BTCUSD",1728788532506,0.00074062,62991.0,62990.0,1.06666223]
["bitfinex","BTCUSD",1728788535011,0.00074062,62991.0,62990.0,1.06657034]
["bitfinex","BTCUSD",1728788535645,0.00074062,62991.0,62990.0,0.97170792]
["bitfinex","BTCUSD",1728788537166,0.00074062,62991.0,62990.0,0.97806892]
["bitfinex","BTCUSD",1728788538024,6.2e-07,62991.0,62990.0,0.97806892]
["bitfinex","BTCUSD",1728788538244,6.2e-07,62991.0,62990.0,0.98006892]
["bitfinex","BTCUSD",1728788538689,6.2e-07,62991.0,62990.0,0.97806892]
["bitfinex","BTCUSD",1728788540743,6.2e-07,62991.0,62990.0,1.09659024]
["bitfinex","BTCUSD",1728788540953,6.2e-07,62991.0,62990.0,1.09650282]
["bitfinex","BTCUSD",1728788543530,6.2e-07,62991.0,62990.0,0.97798299]
["bitfinex","BTCUSD",1728788545772,6.2e-07,62991.0,62990.0,1.07275524]
["bitfinex","BTCUSD",1728788545983,6.2e-07,62991.0,62990.0,0.97798299]
["bitfinex","BTCUSD",1728788546198,6.2e-07,62991.0,62990.0,1.0727506]
["bitfinex","BTCUSD",1728788551362,6.2e-07,62991.0,62990.0,0.97798299]
["bitfinex","BTCUSD",1728788553060,6.2e-07,62991.0,62990.0,1.04903077]
["bitfinex","BTCUSD",1728788553303,6.2e-07,62991.0,62990.0,0.97798299]
["bitfinex","BTCUSD",1728788557363,6.2e-07,62991.0,62990.0,1.0727506]
["bitfinex","BTCUSD",1728788558919,6.2e-07,62991.0,62990.0,1.0725764]
["bitfinex","BTCUSD",1728788562244,6.2e-07,62991.0,62990.0,0.97783871]
["bitfinex","BTCUSD",1728788563333,6.2e-07,62991.0,62990.0,1.09626082]
["bitfinex","BTCUSD",1728788564414,6.2e-07,62991.0,62990.0,1.0964429]
["bitfinex","BTCUSD",1728788565506,6.2e-07,62991.0,62990.0,1.0824429]
["bitfinex","BTCUSD",1728788565721,6.2e-07,62991.0,62990.0,1.0684429]
["bitfinex","BTCUSD",1728788565937,6.2e-07,62991.0,62990.0,1.0964429]
["bitfinex","BTCUSD",1728788566149,6.2e-07,62991.0,62990.0,1.0025429]
["bitfinex","BTCUSD",1728788566374,6.2e-07,62991.0,62990.0,0.9745429]
["bitfinex","BTCUSD",1728788566586,6.2e-07,62991.0,62990.0,0.88404727]
["bitfinex","BTCUSD",1728788566810,6.2e-07,62991.0,62990.0,1.00256381]
["bitfinex","BTCUSD",1728788567059,6.2e-07,62991.0,62990.0,0.88404727]
["bitfinex","BTCUSD",1728788567332,0.01490755,62991.0,62990.0,0.88404727]
["bitfinex","BTCUSD",1728788567567,0.01490755,62991.0,62990.0,1.00256381]
["bitfinex","BTCUSD",1728788568765,0.01490755,62991.0,62990.0,0.88415161]
["bitfinex","BTCUSD",1728788569549,0.01490755,62991.0,62990.0,1.00272162]
["bitfinex","BTCUSD",1728788569793,0.01490755,62991.0,62990.0,0.88415161]
["bitfinex","BTCUSD",1728788574285,6.2e-07,62991.0,62990.0,0.88415161]
["bitfinex","BTCUSD",1728788574751,0.0149088,62991.0,62990.0,0.88415161]
["bitfinex","BTCUSD",1728788578044,0.01490781,62991.0,62990.0,0.88415161]
["bitfinex","BTCUSD",1728788581128,0.01490773,62991.0,62990.0,0.88415161]
["bitfinex","BTCUSD",1728788581551,0.01490773,62991.0,62990.0,1.02643117]
["bitfinex","BTCUSD",1728788584406,0.01490739,62991.0,62990.0,1.02643117]
["bitfinex","BTCUSD",1728788585144,0.01474843,62991.0,62990.0,1.02643117]
["bitfinex","BTCUSD",1728788586642,0.01474843,62991.0,62990.0,1.02712133]
["bitfinex","BTCUSD",1728788587880,0.07632,62997.0,62996.0,0.19061]
["bitfinex","BTCUSD",1728788588085,0.12402162,62997.0,62996.0,0.8599144]
["bitfinex","BTCUSD",1728788588291,0.10017081,62997.0,62996.0,0.8599144]
["bitfinex","BTCUSD",1728788588709,0.10017081,62997.0,62996.0,0.74107902]
["bitfinex","BTCUSD",1728788588916,0.10017081,62997.0,62996.0,0.8599144]
["bitfinex","BTCUSD",1728788589117,0.10017081,62997.0,62996.0,0.8879144]
["bitfinex","BTCUSD",1728788590144,0.10017081,62997.0,62996.0,0.76907902]
["bitfinex","BTCUSD",1728788590764,0.10017081,62997.0,62996.0,0.75507902]
["bitfinex","BTCUSD",1728788590945,0.10017081,62997.0,62996.0,0.8879144]
["bitfinex","BTCUSD",1728788591119,0.10017081,62997.0,62996.0,0.8739144]
["bitfinex","BTCUSD",1728788591727,0.10017081,62997.0,62996.0,0.8599144]
["bitfinex","BTCUSD",1728788591977,0.10017081,62997.0,62996.0,0.8879144]
["bitfinex","BTCUSD",1728788592175,0.10017081,62997.0,62996.0,0.76907902]
["bitfinex","BTCUSD",1728788592385,0.10017081,62997.0,62996.0,0.87394117]
["bitfinex","BTCUSD",1728788593930,0.10017081,62997.0,62996.0,0.88794117]
["bitfinex","BTCUSD",1728788594137,0.10017081,62997.0,62996.0,0.87394117]
["bitfinex","BTCUSD",1728788594541,0.10017081,62997.0,62996.0,0.90194117]
["bitfinex","BTCUSD",1728788595319,0.1001734,62997.0,62996.0,0.90194117]
["bitfinex","BTCUSD",1728788595460,0.0246734,62997.0,62996.0,0.90194117]
["bitfinex","BTCUSD",1728788595670,0.0246734,62997.0,62996.0,0.90933871]
["bitfinex","BTCUSD",1728788596275,0.0246734,62997.0,62996.0,0.90943791]
["bitfinex","BTCUSD",1728788596478,0.0246734,62997.0,62996.0,0.79055836]
["bitfinex","BTCUSD",1728788596683,0.0246734,62997.0,62996.0,0.80616341]
["bitfinex","BTCUSD",1728788597087,0.04852166,63014.0,62998.0,0.195605]
["bitfinex","BTCUSD",1728788597088,4e-07,62999.0,62998.0,0.195605]
["bitfinex","BTCUSD",1728788597287,0.1788,63010.0,63006.0,0.349297]
["bitfinex","BTCUSD",1728788597288,0.02384409,63009.0,63006.0,0.349297]
["bitfinex","BTCUSD",1728788597492,0.0829,63010.0,63009.0,0.313577]
["bitfinex","BTCUSD",1728788597856,0.0829,63010.0,63009.0,0.54610297]
["bitfinex","BTCUSD",1728788598064,0.0829,63010.0,63009.0,0.83612907]
["bitfinex","BTCUSD",1728788598275,0.0829,63010.0,63009.0,0.81230895]
["bitfinex","BTCUSD",1728788598483,0.0829,63010.0,63009.0,0.63684434]
["bitfinex","BTCUSD",1728788598697,0.0829,63010.0,63009.0,0.81218637]
["bitfinex","BTCUSD",1728788598915,0.0829,63010.0,63009.0,0.82618647]
["bitfinex","BTCUSD",1728788599352,0.0829,63010.0,63009.0,0.57959473]
["bitfinex","BTCUSD",1728788599556,0.0829,63010.0,63009.0,0.84991006]
["bitfinex","BTCUSD",1728788600176,0.0769,63010.0,63009.0,0.84002349]
["bitfinex","BTCUSD",1728788601021,0.09672,63014.0,63013.0,0.290567]
["bitfinex","BTCUSD",1728788601228,0.09672,63014.0,63013.0,0.45179101]
["bitfinex","BTCUSD",1728788602390,0.09672,63014.0,63013.0,0.46579101]
["bitfinex","BTCUSD",1728788602643,0.10272,63014.0,63013.0,0.46579101]
["bitfinex","BTCUSD",1728788603305,0.18562,63014.0,63013.0,0.46579101]
["bitfinex","BTCUSD",1728788603514,0.18562,63014.0,63013.0,0.55658473]
["bitfinex","BTCUSD",1728788603994,0.18562,63014.0,63013.0,0.58458473]
["bitfinex","BTCUSD",1728788606482,0.18562,63014.0,63013.0,0.60051897]
["bitfinex","BTCUSD",1728788607143,0.20939293,63014.0,63013.0,0.60051897]
["bitfinex","BTCUSD",1728788607758,0.20939293,63014.0,63013.0,0.57251897]
["bitfinex","BTCUSD",1728788608173,0.20939293,63014.0,63013.0,0.200567]
["bitfinex","BTCUSD",1728788609334,0.22425305,63014.0,63013.0,0.200567]
["bitfinex","BTCUSD",1728788609616,0.22425305,63014.0,63013.0,0.210567]
["bitfinex","BTCUSD",1728788609825,0.22425305,63014.0,63013.0,0.200567]
["bitfinex","BTCUSD",1728788610268,0.22425305,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788614056,0.22425305,63014.0,63013.0,0.2962044]
["bitfinex","BTCUSD",1728788614500,0.22425305,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788617087,0.18562,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788617317,0.22427043,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788619225,0.18562,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788619447,0.22428015,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788620767,0.18562,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788620973,0.2242838,63014.0,63013.0,0.2962044]
["bitfinex","BTCUSD",1728788621160,0.22428387,63014.0,63013.0,0.2962044]
["bitfinex","BTCUSD",1728788621632,0.22428387,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788625804,0.04548387,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788628087,0.00682,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788628292,0.04551373,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788630179,0.04551373,63014.0,63013.0,0.21898941]
["bitfinex","BTCUSD",1728788630593,0.04551373,63014.0,63013.0,0.30453305]
["bitfinex","BTCUSD",1728788635583,0.00682,63014.0,63013.0,0.30453305]
["bitfinex","BTCUSD",1728788635791,0.04554503,63014.0,63013.0,0.30453305]
["bitfinex","BTCUSD",1728788638256,0.00682,63014.0,63013.0,0.30453305]
["bitfinex","BTCUSD",1728788640779,0.04556255,63014.0,63013.0,0.30453305]
["bitfinex","BTCUSD",1728788641490,0.04556255,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788641715,0.15616374,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788641967,0.14126276,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788642675,0.22316276,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788643825,0.33514929,63014.0,63013.0,0.211567]
["bitfinex","BTCUSD",1728788644037,0.33514929,63014.0,63013.0,0.05287]
["bitfinex","BTCUSD",1728788644896,0.33714929,63014.0,63013.0,0.03187]
["bitfinex","BTCUSD",1728788645121,0.33714929,63014.0,63012.0,0.03187]
["bitfinex","BTCUSD",1728788645122,0.336297,63013.0,63012.0,0.03187]
["bitfinex","BTCUSD",1728788645373,0.37503976,63013.0,63012.0,0.03187]
["bitfinex","BTCUSD",1728788645603,0.1776,63012.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788645859,0.48703129,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788646092,0.53463166,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788646309,0.48703129,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788646555,0.68797962,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788647249,0.68797973,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788648396,0.60161054,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788648630,0.64029434,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788649335,0.52830781,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788651048,0.3749858,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788651289,0.48697233,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788652068,0.44828853,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788652291,0.48693283,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788653229,0.3749463,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788654685,0.44133124,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788654928,0.55331777,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788655176,0.52953666,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788656931,0.53053666,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788657428,0.52953666,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788658391,0.53053666,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788659855,0.5305308,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788661607,0.5313508,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788663940,0.53135713,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788666022,0.64334366,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788667951,0.64335766,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788670221,0.66716326,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788671789,0.66717991,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728788674329,0.172,63004.0,63003.0,0.158721]
["bitfinex","BTCUSD",1728788674553,0.21069991,63004.0,63003.0,0.158721]
["bitfinex","BTCUSD",1728788675251,0.18688458,63004.0,63003.0,0.158721]
["bitfinex","BTCUSD",1728788675475,0.172,63004.0,63003.0,0.158721]
["bitfinex","BTCUSD",1728788675709,0.18690801,63004.0,63003.0,0.158721]
["bitfinex","BTCUSD",1728788675925,0.18690801,63004.0,63003.0,0.162721]
["bitfinex","BTCUSD",1728788676143,0.18690801,63004.0,63003.0,0.167721]
["bitfinex","BTCUSD",1728788677528,0.39138846,63004.0,63003.0,0.009]
["bitfinex","BTCUSD",1728788677747,0.39638846,63004.0,63003.0,0.009]
["bitfinex","BTCUSD",1728788677982,0.40238846,63004.0,63003.0,0.009]
["bitfinex","BTCUSD",1728788678868,0.0915,63002.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728788679079,0.11198653,62998.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728788679313,0.16607088,62998.0,62993.0,0.2378819]
["bitfinex","BTCUSD",1728788679558,0.01490149,62997.0,62996.0,0.16038]
["bitfinex","BTCUSD",1728788680627,0.01490149,62997.0,62996.0,0.16338]
["bitfinex","BTCUSD",1728788681498,0.01489721,62997.0,62996.0,0.16338]
["bitfinex","BTCUSD",1728788681923,0.01489721,62997.0,62996.0,0.16038]
["bitfinex","BTCUSD",1728788682131,0.01489721,62997.0,62996.0,0.16438]
["bitfinex","BTCUSD",1728788682578,0.01489721,62997.0,62996.0,0.16938]
["bitfinex","BTCUSD",1728788683267,0.11198653,62998.0,62996.0,0.16938]
["bitfinex","BTCUSD",1728788683476,0.01489427,62997.0,62996.0,0.16938]
["bitfinex","BTCUSD",1728788684366,0.01489427,62997.0,62996.0,0.16438]
["bitfinex","BTCUSD",1728788685218,0.02089427,62997.0,62996.0,0.16438]
["bitfinex","BTCUSD",1728788685438,0.02089427,62997.0,62996.0,0.16038]
["bitfinex","BTCUSD",1728788685646,0.02089427,62997.0,62996.0,0.16438]
["bitfinex","BTCUSD",1728788685846,0.04234863,62997.0,62996.0,0.16738]
["bitfinex","BTCUSD",1728788686113,0.04234863,62997.0,62996.0,0.19921]
["bitfinex","BTCUSD",1728788686329,0.04234863,62997.0,62996.0,0.19221]
["bitfinex","BTCUSD",1728788686555,0.04234863,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788692109,0.04234461,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788694662,0.04234627,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788698260,0.02745436,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788698519,0.04234892,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788699381,0.04234892,62997.0,62996.0,0.04247]
["bitfinex","BTCUSD",1728788700029,0.04234892,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788700454,0.04234892,62997.0,62996.0,0.04247]
["bitfinex","BTCUSD",1728788700923,0.02089584,62997.0,62996.0,0.04247]
["bitfinex","BTCUSD",1728788701181,0.02089584,62997.0,62996.0,0.20121]
["bitfinex","BTCUSD",1728788706104,0.02089584,62997.0,62996.0,0.20862429]
["bitfinex","BTCUSD",1728788708076,0.02089584,62997.0,62996.0,0.20462429]
["bitfinex","BTCUSD",1728788708309,0.02089584,62997.0,62996.0,0.20862429]
["bitfinex","BTCUSD",1728788708526,0.02089584,62997.0,62996.0,0.20362429]
["bitfinex","BTCUSD",1728788709173,0.02089584,62997.0,62996.0,0.20962429]
["bitfinex","BTCUSD",1728788709804,0.02089584,62997.0,62996.0,0.21662429]
["bitfinex","BTCUSD",1728788710015,0.01489584,62997.0,62996.0,0.21662429]
["bitfinex","BTCUSD",1728788710218,0.01489584,62997.0,62996.0,0.21262429]
["bitfinex","BTCUSD",1728788711079,0.15963944,63006.0,62996.0,0.05247]
["bitfinex","BTCUSD",1728788711315,0.158723,63003.0,63000.0,0.03183]
["bitfinex","BTCUSD",1728788711524,0.11198653,63001.0,63000.0,0.03183]
["bitfinex","BTCUSD",1728788711706,0.12688465,63001.0,63000.0,0.03183]
["bitfinex","BTCUSD",1728788712175,0.11198653,63001.0,63000.0,0.03183]
["bitfinex","BTCUSD",1728788712389,0.12688479,63001.0,62998.0,0.03183]
["bitfinex","BTCUSD",1728788712638,0.01489826,63000.0,62998.0,0.03183]
["bitfinex","BTCUSD",1728788712865,0.11198653,63001.0,62998.0,0.03183]
["bitfinex","BTCUSD",1728788712866,0.01489826,62999.0,62998.0,0.03183]
["bitfinex","BTCUSD",1728788713528,0.01489826,62999.0,62996.0,0.03347]
["bitfinex","BTCUSD",1728788713739,0.01489826,62999.0,62998.0,0.190565]
["bitfinex","BTCUSD",1728788713952,0.01489786,62999.0,62998.0,0.190565]
["bitfinex","BTCUSD",1728788715235,0.01489786,62999.0,62998.0,0.195565]
["bitfinex","BTCUSD",1728788715446,0.01489786,62999.0,62998.0,0.04083]
["bitfinex","BTCUSD",1728788716633,0.01489786,62999.0,62998.0,0.03583]
["bitfinex","BTCUSD",1728788717276,0.01489786,62999.0,62998.0,0.03883]
["bitfinex","BTCUSD",1728788717739,0.01489786,62999.0,62998.0,0.03583]
["bitfinex","BTCUSD",1728788717956,0.01489786,62999.0,62998.0,0.03783]
["bitfinex","BTCUSD",1728788718608,0.01489786,62999.0,62998.0,0.002]
["bitfinex","BTCUSD",1728788719045,0.01489786,62999.0,62998.0,0.03683]
["bitfinex","BTCUSD",1728788719256,0.01489786,62999.0,62998.0,0.03847]
["bitfinex","BTCUSD",1728788723253,0.01490033,62999.0,62998.0,0.03847]
["bitfinex","BTCUSD",1728788724802,0.01428128,62999.0,62998.0,0.03847]
["bitfinex","BTCUSD",1728788728312,0.01428128,62999.0,62998.0,0.03842651]
["bitfinex","BTCUSD",1728788728969,0.28499981,62999.0,62998.0,0.00659651]
["bitfinex","BTCUSD",1728788729183,0.38369981,62999.0,62998.0,0.00659651]
["bitfinex","BTCUSD",1728788729411,0.47752174,62999.0,62998.0,0.00659651]
["bitfinex","BTCUSD",1728788729861,0.47752174,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788730499,0.46324046,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788731128,0.53476267,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788731357,0.55963216,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788731584,0.60509648,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788732100,0.60509648,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728788732331,0.60709648,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728788732571,0.60709648,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788734291,0.70709648,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728788734524,0.339437,62997.0,62996.0,0.00164]
["bitfinex","BTCUSD",1728788734767,0.439437,62997.0,62996.0,0.00164]
["bitfinex","BTCUSD",1728788735910,0.439437,62997.0,62996.0,0.00264]
["bitfinex","BTCUSD",1728788736340,0.439437,62997.0,62996.0,0.00164]
["bitfinex","BTCUSD",1728788736972,0.45430987,62997.0,62996.0,0.00264]
["bitfinex","BTCUSD",1728788737212,0.61567958,62997.0,62996.0,0.00264]
["bitfinex","BTCUSD",1728788738052,0.61867958,62997.0,62996.0,0.00364]
["bitfinex","BTCUSD",1728788738521,0.76144275,62997.0,62996.0,0.00364]
["bitfinex","BTCUSD",1728788739508,0.76144275,62997.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788739509,0.665752,62991.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788739742,1.30837243,62991.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788739981,1.42731176,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728788740441,1.30837243,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728788741390,1.40348091,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728788741632,1.40948091,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728788742319,1.33924972,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728788742566,1.4343582,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728788742793,1.83924972,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728788743027,1.95818905,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728788743476,1.83924972,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728788743701,1.83924972,62991.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788743702,0.439462,62987.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788743947,0.77188677,62987.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788744179,0.165773,62983.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788744432,0.49009028,62983.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788744658,0.4663324,62983.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788744894,0.49121017,62983.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788745133,0.63199373,62983.0,62979.0,0.2378819]
["bitfinex","BTCUSD",1728788745631,0.63199373,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788746093,0.63199373,62983.0,62982.0,0.00464]
["bitfinex","BTCUSD",1728788746553,1.12999373,62983.0,62982.0,0.00464]
["bitfinex","BTCUSD",1728788747013,1.12999373,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788747232,1.12999373,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728788747442,1.10511596,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728788748075,1.10811596,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728788748304,1.11011596,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728788748725,1.10811596,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728788748939,1.11311596,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788750497,1.1379938,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788756202,1.13800331,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788761164,1.1380294,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788761392,1.1400294,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788763477,1.28752598,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788765473,1.28552598,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788766781,1.26064814,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788767416,1.21315156,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788769339,1.28439643,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788769991,1.30927512,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788771251,1.23803025,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788772269,1.33302341,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788772863,1.33502341,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788773275,1.24003025,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728788773476,1.24003025,62983.0,62982.0,0.002091]
["bitfinex","BTCUSD",1728788773894,1.22514729,62983.0,62982.0,0.002091]
["bitfinex","BTCUSD",1728788774096,1.24004928,62983.0,62982.0,0.002091]
["bitfinex","BTCUSD",1728788774323,1.35203581,62983.0,62982.0,0.002091]
["bitfinex","BTCUSD",1728788774530,1.35203581,62983.0,62978.0,0.00164]
["bitfinex","BTCUSD",1728788774531,0.007,62979.0,62978.0,0.00164]
["bitfinex","BTCUSD",1728788774733,0.71391625,62979.0,62978.0,0.00164]
["bitfinex","BTCUSD",1728788774931,0.71391787,62979.0,62978.0,0.00164]
["bitfinex","BTCUSD",1728788775137,0.67065805,62979.0,62978.0,0.00164]
["bitfinex","BTCUSD",1728788776390,0.163803,62971.0,62970.0,0.000983]
["bitfinex","BTCUSD",1728788776601,0.7253402,62971.0,62970.0,0.000983]
["bitfinex","BTCUSD",1728788776820,0.163818,62965.0,62964.0,0.03185]
["bitfinex","BTCUSD",1728788777059,0.29070652,62965.0,62964.0,0.03185]
["bitfinex","BTCUSD",1728788777302,0.29070652,62965.0,62963.0,0.2378819]
["bitfinex","BTCUSD",1728788777303,0.15882,62964.0,62963.0,0.2378819]
["bitfinex","BTCUSD",1728788777508,0.158831,62960.0,62959.0,0.03185]
["bitfinex","BTCUSD",1728788777717,0.28571243,62960.0,62959.0,0.03185]
["bitfinex","BTCUSD",1728788778603,0.12688143,62960.0,62955.0,0.2697319]
["bitfinex","BTCUSD",1728788778815,0.11198653,62956.0,62955.0,0.2697319]
["bitfinex","BTCUSD",1728788779020,0.12688143,62956.0,62955.0,0.2697319]
["bitfinex","BTCUSD",1728788779448,0.12688143,62956.0,62955.0,0.03185]
["bitfinex","BTCUSD",1728788779882,0.15176634,62956.0,62954.0,0.03349]
["bitfinex","BTCUSD",1728788780088,0.0148949,62955.0,62954.0,0.03349]
["bitfinex","BTCUSD",1728788780972,0.63687144,62956.0,62954.0,0.03349]
["bitfinex","BTCUSD",1728788781182,0.01488442,62955.0,62954.0,0.03349]
["bitfinex","BTCUSD",1728788781601,0.01488442,62955.0,62954.0,0.03949]
["bitfinex","BTCUSD",1728788781861,0.01588442,62955.0,62954.0,0.04749]
["bitfinex","BTCUSD",1728788782684,0.01588442,62955.0,62954.0,0.04149]
["bitfinex","BTCUSD",1728788782880,0.09714401,62955.0,62954.0,0.04149]
["bitfinex","BTCUSD",1728788783117,0.09814401,62955.0,62954.0,0.04849]
["bitfinex","BTCUSD",1728788783755,0.01688442,62955.0,62954.0,0.04849]
["bitfinex","BTCUSD",1728788783980,0.17572742,62955.0,62954.0,0.04849]
["bitfinex","BTCUSD",1728788784200,0.17572742,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788784651,0.160843,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788784885,0.17572096,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788785101,0.33709067,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788785529,0.34209067,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788786189,0.33709067,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788786398,0.34208466,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788787096,0.42138466,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788788435,0.42137903,62955.0,62954.0,0.01664]
["bitfinex","BTCUSD",1728788789724,0.42037903,62955.0,62954.0,0.00964]
["bitfinex","BTCUSD",1728788790150,0.42137903,62955.0,62954.0,0.00164]
["bitfinex","BTCUSD",1728788790361,0.42337903,62955.0,62954.0,0.00164]
["bitfinex","BTCUSD",1728788791432,0.51427903,62955.0,62954.0,0.00164]
["bitfinex","BTCUSD",1728788791891,0.51627903,62955.0,62954.0,0.00164]
["bitfinex","BTCUSD",1728788792141,0.50141271,62955.0,62954.0,0.00164]
["bitfinex","BTCUSD",1728788792361,0.73639924,62955.0,62954.0,0.00164]
["bitfinex","BTCUSD",1728788792596,1.08302406,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788792806,1.25067401,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788793046,1.17938624,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788793281,1.2744366,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788793700,1.2744066,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788793921,1.43577631,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788794138,1.41201945,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788794355,1.42101945,62952.0,62951.0,0.00264]
["bitfinex","BTCUSD",1728788794573,1.35875595,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788795484,1.40625289,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788795711,1.35875595,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788796384,1.40625289,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788796623,1.35875595,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788800870,1.38364828,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788807247,1.35875595,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788810179,1.38364851,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788811106,1.88364851,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788812262,1.86878633,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788812489,1.88367211,62952.0,62951.0,0.00364]
["bitfinex","BTCUSD",1728788814310,1.88367211,62952.0,62950.0,0.00164]
["bitfinex","BTCUSD",1728788814311,0.105,62951.0,62950.0,0.00113646]
["bitfinex","BTCUSD",1728788814525,0.3010278,62951.0,62950.0,0.00113646]
["bitfinex","BTCUSD",1728788815628,0.3090278,62951.0,62950.0,0.00213646]
["bitfinex","BTCUSD",1728788815849,0.36648776,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788816069,0.36448776,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788816255,0.35160198,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788816492,0.36650201,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788817347,0.31904205,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788817659,0.39023199,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788817878,0.36656828,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788818332,0.31904205,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788818794,0.39023199,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788819066,0.59166197,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788819304,0.51974205,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788819554,0.63839195,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788819793,0.51974205,62951.0,62950.0,0.00313646]
["bitfinex","BTCUSD",1728788820679,0.77952259,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728788820894,0.68243609,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728788821118,0.88956293,62947.0,62946.0,0.00164]
["bitfinex","BTCUSD",1728788821336,0.98785406,62940.0,62939.0,0.0026312]
["bitfinex","BTCUSD",1728788821555,1.35684689,62940.0,62939.0,0.0026312]
["bitfinex","BTCUSD",1728788821774,1.40444599,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728788822231,1.33417058,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728788822469,1.42933402,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728788822695,1.33417058,62940.0,62939.0,0.00164]
["bitfinex","BTCUSD",1728788822999,0.263891,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788823250,0.48986406,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788823506,0.50479414,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788823727,0.27882108,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788823957,0.57418018,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788824196,0.52508316,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788824434,0.65006835,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788824906,0.53505895,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788825134,0.63024255,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788826042,0.53505895,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788828053,0.60646155,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788828748,0.53505895,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788829954,0.63027899,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788830441,0.40630593,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788830773,0.63027899,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788831009,0.51829246,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728788832931,0.12512591,62936.0,62935.0,0.10154]
["bitfinex","BTCUSD",1728788833202,0.07253591,62936.0,62935.0,0.17934]
["bitfinex","BTCUSD",1728788833443,0.02490587,62936.0,62935.0,0.17934]
["bitfinex","BTCUSD",1728788833923,0.02490587,62936.0,62935.0,0.338234]
["bitfinex","BTCUSD",1728788834164,0.02490587,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788834698,0.02090587,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788834933,0.01690587,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788835165,0.02290587,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788835639,0.02390587,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788836369,0.02388953,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788836625,0.01788953,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788836869,0.01788953,62936.0,62935.0,0.374084]
["bitfinex","BTCUSD",1728788839954,0.01788741,62936.0,62935.0,0.374084]
["bitfinex","BTCUSD",1728788842686,0.01788741,62936.0,62935.0,0.49910489]
["bitfinex","BTCUSD",1728788842909,0.01788741,62936.0,62935.0,0.374084]
["bitfinex","BTCUSD",1728788843594,0.01788462,62936.0,62935.0,0.374084]
["bitfinex","BTCUSD",1728788844951,0.01783695,62936.0,62935.0,0.374084]
["bitfinex","BTCUSD",1728788850485,0.01783695,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788850964,0.01783162,62936.0,62935.0,0.374084]
["bitfinex","BTCUSD",1728788851430,0.01783162,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788851650,0.01487929,62936.0,62935.0,0.370084]
["bitfinex","BTCUSD",1728788851877,0.01687929,62936.0,62935.0,0.375084]
["bitfinex","BTCUSD",1728788852371,0.01687929,62936.0,62935.0,0.50020489]
["bitfinex","BTCUSD",1728788852608,0.01787929,62936.0,62935.0,0.375084]
["bitfinex","BTCUSD",1728788854513,0.003,62936.0,62935.0,0.375084]
["bitfinex","BTCUSD",1728788854762,0.01788357,62936.0,62935.0,0.375084]
["bitfinex","BTCUSD",1728788860400,0.01788357,62936.0,62935.0,0.3800601]
["bitfinex","BTCUSD",1728788862014,0.01790094,62936.0,62935.0,0.375084]
["bitfinex","BTCUSD",1728788862248,0.003,62936.0,62935.0,0.38006008]
["bitfinex","BTCUSD",1728788862505,0.003,62936.0,62935.0,0.51709857]
["bitfinex","BTCUSD",1728788862746,0.01790094,62936.0,62935.0,0.51709857]
["bitfinex","BTCUSD",1728788865763,0.01590094,62936.0,62935.0,0.51212249]
["bitfinex","BTCUSD",1728788865986,0.01691006,62936.0,62935.0,0.51709856]
["bitfinex","BTCUSD",1728788866214,0.01591006,62936.0,62935.0,0.51209856]
["bitfinex","BTCUSD",1728788866430,0.01591006,62936.0,62935.0,0.52009856]
["bitfinex","BTCUSD",1728788866873,0.01591006,62936.0,62935.0,0.52006027]
["bitfinex","BTCUSD",1728788867100,0.01491006,62936.0,62935.0,0.68128428]
["bitfinex","BTCUSD",1728788867323,0.01591006,62936.0,62935.0,0.69528428]
["bitfinex","BTCUSD",1728788867548,0.01591006,62936.0,62935.0,0.6893465]
["bitfinex","BTCUSD",1728788867765,0.01691006,62936.0,62935.0,0.70228306]
["bitfinex","BTCUSD",1728788869179,0.01691006,62936.0,62935.0,0.6943221]
["bitfinex","BTCUSD",1728788869411,0.01691006,62936.0,62935.0,0.3182596]
["bitfinex","BTCUSD",1728788869642,0.002,62936.0,62935.0,0.213384]
["bitfinex","BTCUSD",1728788869890,0.01690629,62936.0,62935.0,0.21836013]
["bitfinex","BTCUSD",1728788870563,0.01690629,62936.0,62935.0,0.213384]
["bitfinex","BTCUSD",1728788871017,0.01772629,62936.0,62935.0,0.3160667]
["bitfinex","BTCUSD",1728788871263,0.01772629,62936.0,62935.0,0.32104293]
["bitfinex","BTCUSD",1728788871758,0.01772629,62936.0,62935.0,0.3160667]
["bitfinex","BTCUSD",1728788872407,0.01772629,62936.0,62935.0,0.32104294]
["bitfinex","BTCUSD",1728788872834,0.01772629,62936.0,62935.0,0.3160667]
["bitfinex","BTCUSD",1728788873310,0.01772629,62936.0,62935.0,0.32104297]
["bitfinex","BTCUSD",1728788873523,0.00282,62936.0,62935.0,0.32104297]
["bitfinex","BTCUSD",1728788873714,0.01772969,62936.0,62935.0,0.32104297]
["bitfinex","BTCUSD",1728788877319,0.00282,62936.0,62935.0,0.32104297]
["bitfinex","BTCUSD",1728788877546,0.01773105,62936.0,62935.0,0.3210428]
["bitfinex","BTCUSD",1728788880844,0.01773105,62936.0,62935.0,0.32104289]
["bitfinex","BTCUSD",1728788880845,0.01773334,62936.0,62935.0,0.32104289]
["bitfinex","BTCUSD",1728788884134,0.00282,62936.0,62935.0,0.3160667]
["bitfinex","BTCUSD",1728788884679,0.01773652,62936.0,62935.0,0.3160667]
["bitfinex","BTCUSD",1728788884897,0.00282,62936.0,62935.0,0.3160667]
["bitfinex","BTCUSD",1728788885114,0.00282,62936.0,62935.0,0.3210428]
["bitfinex","BTCUSD",1728788885540,0.01773638,62936.0,62935.0,0.3210428]
["bitfinex","BTCUSD",1728788885750,0.01773638,62936.0,62935.0,0.4140428]
["bitfinex","BTCUSD",1728788886603,0.00282,62936.0,62935.0,0.76117724]
["bitfinex","BTCUSD",1728788886809,0.01773532,62936.0,62935.0,0.77411411]
["bitfinex","BTCUSD",1728788887667,0.00282,62936.0,62935.0,0.78705071]
["bitfinex","BTCUSD",1728788887884,0.00282,62936.0,62935.0,0.76117724]
["bitfinex","BTCUSD",1728788888098,0.01773497,62936.0,62935.0,0.76615285]
["bitfinex","BTCUSD",1728788889032,0.01673497,62936.0,62935.0,0.75915285]
["bitfinex","BTCUSD",1728788889251,0.01773497,62936.0,62935.0,0.76615285]
["bitfinex","BTCUSD",1728788889464,0.01673497,62936.0,62935.0,0.74515285]
["bitfinex","BTCUSD",1728788889677,0.01673497,62936.0,62935.0,0.76615285]
["bitfinex","BTCUSD",1728788889889,0.01773497,62936.0,62935.0,0.76615285]
["bitfinex","BTCUSD",1728788890315,0.01773497,62936.0,62935.0,0.75215285]
["bitfinex","BTCUSD",1728788890553,0.01773497,62936.0,62935.0,0.76615285]
["bitfinex","BTCUSD",1728788891205,0.01773497,62936.0,62935.0,0.65416632]
["bitfinex","BTCUSD",1728788891935,0.01773497,62936.0,62935.0,0.91704822]
["bitfinex","BTCUSD",1728788892139,0.01773497,62936.0,62935.0,0.67716632]
["bitfinex","BTCUSD",1728788892559,0.01773497,62936.0,62935.0,0.72483274]
["bitfinex","BTCUSD",1728788893447,0.01773497,62936.0,62935.0,0.67716632]
["bitfinex","BTCUSD",1728788895022,0.01772367,62936.0,62935.0,0.78915285]
["bitfinex","BTCUSD",1728788895246,0.01772367,62936.0,62935.0,0.67716632]
["bitfinex","BTCUSD",1728788895689,0.01572367,62936.0,62935.0,0.67016632]
["bitfinex","BTCUSD",1728788896132,0.01672367,62936.0,62935.0,0.68416632]
["bitfinex","BTCUSD",1728788896354,0.01672367,62936.0,62935.0,0.67016632]
["bitfinex","BTCUSD",1728788896579,0.01672367,62936.0,62935.0,0.68416632]
["bitfinex","BTCUSD",1728788897064,0.01572367,62936.0,62935.0,0.65616632]
["bitfinex","BTCUSD",1728788897279,0.01572367,62936.0,62935.0,0.67016632]
["bitfinex","BTCUSD",1728788898119,0.01572367,62936.0,62935.0,0.68416632]
["bitfinex","BTCUSD",1728788898595,0.01572367,62936.0,62935.0,0.67016632]
["bitfinex","BTCUSD",1728788898812,0.01572367,62936.0,62935.0,0.68416632]
["bitfinex","BTCUSD",1728788905897,0.01572406,62936.0,62935.0,0.68416632]
["bitfinex","BTCUSD",1728788909054,0.01572406,62936.0,62935.0,0.68416616]
["bitfinex","BTCUSD",1728788909695,0.01572406,62936.0,62935.0,0.67919071]
["bitfinex","BTCUSD",1728788909696,0.01572961,62936.0,62935.0,0.67919071]
["bitfinex","BTCUSD",1728788909969,0.01572961,62936.0,62935.0,0.6841662]
["bitfinex","BTCUSD",1728788912670,0.01572961,62936.0,62935.0,0.83880296]
["bitfinex","BTCUSD",1728788912890,0.00082,62936.0,62935.0,0.7911662]
["bitfinex","BTCUSD",1728788913325,0.00082,62936.0,62935.0,0.78619071]
["bitfinex","BTCUSD",1728788913540,0.00082,62936.0,62935.0,0.77716548]
["bitfinex","BTCUSD",1728788913758,0.00082,62936.0,62935.0,0.76316548]
["bitfinex","BTCUSD",1728788913971,0.00082,62936.0,62935.0,0.77716548]
["bitfinex","BTCUSD",1728788915291,0.00082,62936.0,62935.0,0.79116548]
["bitfinex","BTCUSD",1728788916218,0.00082,62936.0,62935.0,0.98092591]
["bitfinex","BTCUSD",1728788916651,0.00082,62936.0,62935.0,1.09995154]
["bitfinex","BTCUSD",1728788919117,0.00082,62936.0,62935.0,1.09989123]
["bitfinex","BTCUSD",1728788921117,0.00082,62936.0,62935.0,1.09491646]
["bitfinex","BTCUSD",1728788921556,0.00082,62936.0,62935.0,1.09490181]
["bitfinex","BTCUSD",1728788922212,0.00082,62936.0,62935.0,1.09489994]
["bitfinex","BTCUSD",1728788922859,0.00082,62936.0,62935.0,0.97591048]
["bitfinex","BTCUSD",1728788922862,0.00082,62936.0,62935.0,0.98088524]
["bitfinex","BTCUSD",1728788923324,0.00082,62936.0,62935.0,1.16353527]
["bitfinex","BTCUSD",1728788926123,0.00082,62936.0,62935.0,1.16153527]
["bitfinex","BTCUSD",1728788926347,0.00082,62936.0,62935.0,0.96364924]
["bitfinex","BTCUSD",1728788926594,0.00082,62936.0,62935.0,0.91894074]
["bitfinex","BTCUSD",1728788926805,0.00082,62936.0,62935.0,0.99033425]
["bitfinex","BTCUSD",1728788927025,0.00082,62936.0,62935.0,0.79085103]
["bitfinex","BTCUSD",1728788927458,0.00082,62936.0,62935.0,0.743252]
["bitfinex","BTCUSD",1728788929282,0.00082,62936.0,62935.0,0.81466085]
["bitfinex","BTCUSD",1728788929345,0.00082,62936.0,62935.0,0.743252]
["bitfinex","BTCUSD",1728788929548,0.00082,62936.0,62935.0,0.81466085]
["bitfinex","BTCUSD",1728788930227,0.00082,62936.0,62935.0,0.743252]
["bitfinex","BTCUSD",1728788930867,0.00082,62936.0,62935.0,0.81466085]
["bitfinex","BTCUSD",1728788931075,0.00082,62936.0,62935.0,0.9904203]
["bitfinex","BTCUSD",1728788933271,0.00082,62936.0,62935.0,0.99042068]
["bitfinex","BTCUSD",1728788933486,0.00082,62936.0,62935.0,0.91905064]
["bitfinex","BTCUSD",1728788933693,0.00082,62936.0,62935.0,1.01429795]
["bitfinex","BTCUSD",1728788933901,0.00082,62936.0,62935.0,0.9904906]
["bitfinex","BTCUSD",1728788934356,0.00082,62936.0,62935.0,0.99049059]
["bitfinex","BTCUSD",1728788934789,0.00082,62936.0,62935.0,1.01430186]
["bitfinex","BTCUSD",1728788935215,0.00082,62936.0,62935.0,0.91905455]
["bitfinex","BTCUSD",1728788935673,0.00082,62936.0,62935.0,1.01430186]
["bitfinex","BTCUSD",1728788936084,0.00082,62936.0,62935.0,0.91905455]
["bitfinex","BTCUSD",1728788936518,0.00082,62936.0,62935.0,1.01430186]
["bitfinex","BTCUSD",1728788937658,0.00082,62936.0,62935.0,0.91905455]
["bitfinex","BTCUSD",1728788938363,0.00082,62936.0,62935.0,1.01430186]
["bitfinex","BTCUSD",1728788938800,0.00082,62936.0,62935.0,0.91905455]
["bitfinex","BTCUSD",1728788939231,0.00082,62936.0,62935.0,1.01430186]
["bitfinex","BTCUSD",1728788939453,0.00082,62936.0,62935.0,0.91905455]
["bitfinex","BTCUSD",1728788939651,0.01572565,62936.0,62935.0,0.99050536]
["bitfinex","BTCUSD",1728788939865,0.01572565,62936.0,62935.0,0.91905455]
["bitfinex","BTCUSD",1728788940074,0.01572565,62936.0,62935.0,0.74325237]
["bitfinex","BTCUSD",1728788940313,0.01572565,62936.0,62935.0,0.79089036]
["bitfinex","BTCUSD",1728788940524,0.01572565,62936.0,62935.0,0.78589051]
["bitfinex","BTCUSD",1728788941169,0.01572565,62936.0,62935.0,0.78589073]
["bitfinex","BTCUSD",1728788942316,0.01572565,62936.0,62935.0,0.79089073]
["bitfinex","BTCUSD",1728788942774,0.01572565,62936.0,62935.0,0.78589073]
["bitfinex","BTCUSD",1728788943629,0.01572565,62936.0,62935.0,0.73825259]
["bitfinex","BTCUSD",1728788943842,0.01572565,62936.0,62935.0,0.79089409]
["bitfinex","BTCUSD",1728788944289,0.01572565,62936.0,62935.0,0.81470351]
["bitfinex","BTCUSD",1728788944767,0.01572565,62936.0,62935.0,0.99056104]
["bitfinex","BTCUSD",1728788946112,0.01572565,62936.0,62935.0,0.74325259]
["bitfinex","BTCUSD",1728788946333,0.01572565,62936.0,62935.0,0.99057258]
["bitfinex","BTCUSD",1728788947438,0.01572565,62936.0,62935.0,0.91911218]
["bitfinex","BTCUSD",1728788947873,0.01572565,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788948085,0.00082,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788948381,0.00082,62936.0,62935.0,1.01439251]
["bitfinex","BTCUSD",1728788948559,0.01573163,62936.0,62935.0,1.01439251]
["bitfinex","BTCUSD",1728788949227,0.00082,62936.0,62935.0,1.01439251]
["bitfinex","BTCUSD",1728788949451,0.01573163,62936.0,62935.0,1.01439251]
["bitfinex","BTCUSD",1728788949681,0.01573163,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788949891,0.00082,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788951398,0.01573232,62936.0,62935.0,0.91413683]
["bitfinex","BTCUSD",1728788951865,0.01573232,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788952346,0.01573232,62936.0,62935.0,0.91413683]
["bitfinex","BTCUSD",1728788953494,0.01573232,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788953939,0.01573232,62936.0,62935.0,0.91413683]
["bitfinex","BTCUSD",1728788954160,0.01573232,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788954827,0.01574082,62936.0,62935.0,1.00941737]
["bitfinex","BTCUSD",1728788955270,0.01574082,62936.0,62935.0,1.01439259]
["bitfinex","BTCUSD",1728788958754,0.01574063,62936.0,62935.0,1.0143926]
["bitfinex","BTCUSD",1728788959621,0.0157406,62936.0,62935.0,1.0143926]
["bitfinex","BTCUSD",1728788960723,0.0157406,62936.0,62935.0,1.01452165]
["bitfinex","BTCUSD",1728788961892,0.0157406,62936.0,62935.0,0.91919576]
["bitfinex","BTCUSD",1728788965497,0.0157406,62936.0,62935.0,0.91923846]
["bitfinex","BTCUSD",1728788965919,0.0157406,62936.0,62935.0,0.80725193]
["bitfinex","BTCUSD",1728788967718,0.0157406,62936.0,62935.0,0.92645122]
["bitfinex","BTCUSD",1728788967930,0.0157406,62936.0,62935.0,0.80725193]
["bitfinex","BTCUSD",1728788968360,0.0157406,62936.0,62935.0,0.92644955]
["bitfinex","BTCUSD",1728788969489,0.0157406,62936.0,62935.0,0.80725193]
["bitfinex","BTCUSD",1728788970388,0.01574136,62936.0,62935.0,0.8023169]
["bitfinex","BTCUSD",1728788970596,0.01574136,62936.0,62935.0,0.80729196]
["bitfinex","BTCUSD",1728788974319,0.01574167,62936.0,62935.0,0.80729201]
["bitfinex","BTCUSD",1728788974971,0.01574167,62936.0,62935.0,0.92654732]
["bitfinex","BTCUSD",1728788975654,0.01574167,62936.0,62935.0,1.03853399]
["bitfinex","BTCUSD",1728788978132,0.00082,62936.0,62935.0,1.03355874]
["bitfinex","BTCUSD",1728788978354,0.01574129,62936.0,62935.0,1.03853399]
["bitfinex","BTCUSD",1728788979889,0.01574129,62936.0,62935.0,1.03858869]
["bitfinex","BTCUSD",1728788982379,0.01574129,62936.0,62935.0,1.03358869]
["bitfinex","BTCUSD",1728788982611,0.01574129,62936.0,62935.0,1.03858869]
["bitfinex","BTCUSD",1728788984946,0.01574129,62936.0,62935.0,0.74325249]
["bitfinex","BTCUSD",1728788985151,0.01574129,62936.0,62935.0,1.038608]
["bitfinex","BTCUSD",1728788986737,0.01574129,62936.0,62935.0,1.03861199]
["bitfinex","BTCUSD",1728788993671,0.01574129,62936.0,62935.0,1.03363674]
["bitfinex","BTCUSD",1728788994103,0.01574129,62936.0,62935.0,1.03861199]
["bitfinex","BTCUSD",1728788994574,0.01574129,62936.0,62935.0,1.03361199]
["bitfinex","BTCUSD",1728788994810,0.01574129,62936.0,62935.0,1.03863599]
["bitfinex","BTCUSD",1728788997872,0.01574129,62936.0,62935.0,1.038636]
["bitfinex","BTCUSD",1728788998317,0.03961434,62936.0,62935.0,0.91936443]
["bitfinex","BTCUSD",1728788998538,0.03961434,62936.0,62935.0,1.01479289]
["bitfinex","BTCUSD",1728788998759,0.01574129,62936.0,62935.0,1.01479289]
["bitfinex","BTCUSD",1728788999711,0.01574129,62936.0,62935.0,1.01479588]
["bitfinex","BTCUSD",1728789000157,0.01574129,62936.0,62935.0,1.00979588]
["bitfinex","BTCUSD",1728789000382,0.19034129,62936.0,62935.0,0.5721562]
["bitfinex","BTCUSD",1728789000600,0.19034129,62936.0,62935.0,0.54830121]
["bitfinex","BTCUSD",1728789000819,0.19034129,62936.0,62935.0,0.23935926]
["bitfinex","BTCUSD",1728789001062,0.19034129,62936.0,62935.0,0.33935979]
["bitfinex","BTCUSD",1728789001731,0.19034129,62936.0,62935.0,0.45932666]
["bitfinex","BTCUSD",1728789003773,0.19034129,62936.0,62935.0,0.62055067]
["bitfinex","BTCUSD",1728789004009,0.01574129,62936.0,62935.0,0.7555372]
["bitfinex","BTCUSD",1728789004225,0.00082,62936.0,62935.0,0.75056141]
["bitfinex","BTCUSD",1728789004447,0.01573151,62936.0,62935.0,0.75553697]
["bitfinex","BTCUSD",1728789005354,0.01573151,62936.0,62935.0,0.80324594]
["bitfinex","BTCUSD",1728789006997,0.01573151,62936.0,62935.0,0.69125941]
["bitfinex","BTCUSD",1728789007473,0.01573151,62936.0,62935.0,0.69125938]
["bitfinex","BTCUSD",1728789008159,0.01573124,62936.0,62935.0,0.69125938]
["bitfinex","BTCUSD",1728789012135,0.01573097,62936.0,62935.0,0.68628385]
["bitfinex","BTCUSD",1728789012351,0.00082,62936.0,62935.0,0.69125937]
["bitfinex","BTCUSD",1728789012579,0.00082,62936.0,62935.0,0.6912603]
["bitfinex","BTCUSD",1728789012796,0.00082,62936.0,62935.0,0.68628478]
["bitfinex","BTCUSD",1728789014170,0.00082,62936.0,62935.0,0.69126031]
["bitfinex","BTCUSD",1728789015089,0.01573052,62936.0,62935.0,0.69126031]
["bitfinex","BTCUSD",1728789015982,0.00082,62936.0,62935.0,0.69126031]
["bitfinex","BTCUSD",1728789016828,0.00082,62936.0,62935.0,0.68628478]
["bitfinex","BTCUSD",1728789017041,0.01573022,62936.0,62935.0,0.68628478]
["bitfinex","BTCUSD",1728789017253,0.01573022,62936.0,62935.0,0.69126031]
["bitfinex","BTCUSD",1728789017704,0.01573022,62936.0,62935.0,0.69623584]
["bitfinex","BTCUSD",1728789020157,0.01573126,62936.0,62935.0,0.69126031]
["bitfinex","BTCUSD",1728789020372,0.01573126,62936.0,62935.0,0.69623584]
["bitfinex","BTCUSD",1728789024966,0.01473126,62936.0,62935.0,0.69623584]
["bitfinex","BTCUSD",1728789027070,0.01473126,62936.0,62935.0,0.69126031]
["bitfinex","BTCUSD",1728789027748,0.00082,62939.0,62938.0,0.190736]
["bitfinex","BTCUSD",1728789027978,0.02468587,62939.0,62938.0,0.41400691]
["bitfinex","BTCUSD",1728789029106,0.02468587,62939.0,62938.0,0.42800691]
["bitfinex","BTCUSD",1728789029756,0.02468587,62939.0,62938.0,0.44200691]
["bitfinex","BTCUSD",1728789031500,0.00082,62939.0,62938.0,0.44200691]
["bitfinex","BTCUSD",1728789031715,0.02468772,62939.0,62938.0,0.44200691]
["bitfinex","BTCUSD",1728789034488,0.02470223,62939.0,62938.0,0.44200691]
["bitfinex","BTCUSD",1728789037141,0.03962866,62939.0,62938.0,0.44200691]
["bitfinex","BTCUSD",1728789037594,0.03962866,62939.0,62938.0,0.44924487]
["bitfinex","BTCUSD",1728789038671,0.00082,62939.0,62938.0,0.44924487]
["bitfinex","BTCUSD",1728789038890,0.03962862,62939.0,62938.0,0.44924487]
["bitfinex","BTCUSD",1728789041988,0.03962846,62939.0,62938.0,0.44924487]
["bitfinex","BTCUSD",1728789042437,0.03962843,62939.0,62938.0,0.44426934]
["bitfinex","BTCUSD",1728789042659,0.03962843,62939.0,62938.0,0.44924487]
["bitfinex","BTCUSD",1728789049983,0.00082,62939.0,62938.0,0.49198791]
["bitfinex","BTCUSD",1728789050222,0.03962665,62939.0,62938.0,0.49697649]
["bitfinex","BTCUSD",1728789051735,0.03962665,62939.0,62938.0,0.49698181]
["bitfinex","BTCUSD",1728789056381,0.03962415,62939.0,62938.0,0.49698181]
["bitfinex","BTCUSD",1728789057587,0.01574448,62939.0,62938.0,0.49698176]
["bitfinex","BTCUSD",1728789057810,0.03962366,62939.0,62938.0,0.44924478]
["bitfinex","BTCUSD",1728789058025,0.03962366,62939.0,62938.0,0.4969793]
["bitfinex","BTCUSD",1728789058247,0.03962366,62939.0,62938.0,0.44924478]
["bitfinex","BTCUSD",1728789058467,0.03962366,62939.0,62938.0,0.7484233]
["bitfinex","BTCUSD",1728789058681,0.03962366,62939.0,62938.0,0.9672279]
["bitfinex","BTCUSD",1728789058902,0.01574448,62939.0,62938.0,0.8479233]
["bitfinex","BTCUSD",1728789059336,0.00082,62939.0,62938.0,0.8479233]
["bitfinex","BTCUSD",1728789059791,0.01573244,62939.0,62938.0,0.8479233]
["bitfinex","BTCUSD",1728789060012,0.01573244,62939.0,62938.0,0.8199233]
["bitfinex","BTCUSD",1728789060233,0.00082,62939.0,62938.0,0.8339233]
["bitfinex","BTCUSD",1728789060473,0.00082,62939.0,62938.0,0.8479233]
["bitfinex","BTCUSD",1728789060687,0.00082,62939.0,62938.0,0.84778011]
["bitfinex","BTCUSD",1728789060928,0.00082,62939.0,62938.0,0.83378011]
["bitfinex","BTCUSD",1728789061348,0.00082,62939.0,62938.0,0.84778011]
["bitfinex","BTCUSD",1728789061773,0.00082,62939.0,62938.0,0.83378011]
["bitfinex","BTCUSD",1728789061983,0.00082,62939.0,62938.0,0.84778011]
["bitfinex","BTCUSD",1728789063372,0.00082,62939.0,62938.0,0.95292543]
["bitfinex","BTCUSD",1728789063843,0.00082,62939.0,62938.0,0.96692543]
["bitfinex","BTCUSD",1728789064753,0.00082,62939.0,62938.0,0.84778011]
["bitfinex","BTCUSD",1728789064942,0.00082,62939.0,62938.0,0.94309036]
["bitfinex","BTCUSD",1728789066253,0.00082,62939.0,62938.0,0.84778011]
["bitfinex","BTCUSD",1728789066896,0.00082,62939.0,62938.0,0.94309036]
["bitfinex","BTCUSD",1728789067109,0.01571738,62939.0,62938.0,0.84778011]
["bitfinex","BTCUSD",1728789067320,0.01571738,62939.0,62938.0,0.91925537]
["bitfinex","BTCUSD",1728789067976,0.01571738,62939.0,62938.0,0.81975537]
["bitfinex","BTCUSD",1728789068649,0.01571738,62939.0,62938.0,0.64372004]
["bitfinex","BTCUSD",1728789070002,0.01571738,62939.0,62938.0,0.6387446]
["bitfinex","BTCUSD",1728789070209,0.01571738,62939.0,62938.0,0.75571406]
["bitfinex","BTCUSD",1728789070420,0.01571738,62939.0,62938.0,0.75571293]
["bitfinex","BTCUSD",1728789071075,0.01571738,62939.0,62938.0,0.75073788]
["bitfinex","BTCUSD",1728789074668,0.00082,62939.0,62938.0,0.75073788]
["bitfinex","BTCUSD",1728789074895,0.01571836,62939.0,62938.0,0.75073788]
["bitfinex","BTCUSD",1728789075343,0.01571836,62939.0,62938.0,0.70308987]
["bitfinex","BTCUSD",1728789075556,0.01571836,62939.0,62938.0,0.75073924]
["bitfinex","BTCUSD",1728789076468,0.01571836,62939.0,62938.0,0.72690524]
["bitfinex","BTCUSD",1728789076903,0.01571917,62939.0,62938.0,0.72690524]
["bitfinex","BTCUSD",1728789077124,0.00082,62939.0,62938.0,0.72690524]
["bitfinex","BTCUSD",1728789077557,0.01571938,62939.0,62938.0,0.72690524]
["bitfinex","BTCUSD",1728789083771,0.01571938,62939.0,62938.0,0.72690607]
["bitfinex","BTCUSD",1728789086411,0.01571938,62939.0,62938.0,0.72689987]
["bitfinex","BTCUSD",1728789087502,0.03957886,62939.0,62938.0,0.72689987]
["bitfinex","BTCUSD",1728789087781,0.01571938,62939.0,62938.0,0.72689987]
["bitfinex","BTCUSD",1728789089414,0.01571938,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789090557,0.00082,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789090766,0.01573476,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789092027,0.01573476,62939.0,62938.0,0.75073118]
["bitfinex","BTCUSD",1728789092233,0.01573476,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789092446,0.03960226,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789093949,0.01573476,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789094173,0.03960703,62939.0,62938.0,0.75072153]
["bitfinex","BTCUSD",1728789094626,0.03961269,62939.0,62938.0,0.75072153]
["bitfinex","BTCUSD",1728789095290,0.03961269,62939.0,62938.0,0.92659646]
["bitfinex","BTCUSD",1728789095718,0.03961269,62939.0,62938.0,0.67925587]
["bitfinex","BTCUSD",1728789096381,0.03961269,62939.0,62938.0,0.92661362]
["bitfinex","BTCUSD",1728789097749,0.03961269,62939.0,62938.0,0.75072153]
["bitfinex","BTCUSD",1728789097967,0.03961269,62939.0,62938.0,0.92662843]
["bitfinex","BTCUSD",1728789098872,0.03961269,62939.0,62938.0,0.85516277]
["bitfinex","BTCUSD",1728789100259,0.03961269,62939.0,62938.0,0.92664928]
["bitfinex","BTCUSD",1728789100510,0.03961269,62939.0,62938.0,0.85516277]
["bitfinex","BTCUSD",1728789100770,0.03961269,62939.0,62938.0,0.74317624]
["bitfinex","BTCUSD",1728789101012,0.03961269,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789106154,0.03961269,62939.0,62938.0,0.61576363]
["bitfinex","BTCUSD",1728789106377,0.03961269,62939.0,62938.0,0.59194121]
["bitfinex","BTCUSD",1728789106607,0.03961269,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789108291,0.03961269,62939.0,62938.0,0.59193939]
["bitfinex","BTCUSD",1728789108512,0.03961269,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789108746,0.03961269,62939.0,62938.0,0.59194114]
["bitfinex","BTCUSD",1728789108970,0.03961269,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789109208,0.03961269,62939.0,62938.0,0.79174996]
["bitfinex","BTCUSD",1728789109672,0.03961269,62939.0,62938.0,0.61577923]
["bitfinex","BTCUSD",1728789109892,0.03959425,62939.0,62938.0,0.79176061]
["bitfinex","BTCUSD",1728789110854,0.03959425,62939.0,62938.0,0.61577923]
["bitfinex","BTCUSD",1728789111077,0.03959425,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789113843,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789114077,0.03959472,62939.0,62938.0,0.61577923]
["bitfinex","BTCUSD",1728789114311,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789114858,0.03959472,62939.0,62938.0,0.61577923]
["bitfinex","BTCUSD",1728789115329,0.03959472,62939.0,62938.0,0.59195043]
["bitfinex","BTCUSD",1728789115990,0.03959472,62939.0,62938.0,0.59195303]
["bitfinex","BTCUSD",1728789116200,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789117276,0.03959472,62939.0,62938.0,0.59195258]
["bitfinex","BTCUSD",1728789117497,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789117712,0.03959472,62939.0,62938.0,0.59195141]
["bitfinex","BTCUSD",1728789118144,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789118615,0.03959472,62939.0,62938.0,0.59195187]
["bitfinex","BTCUSD",1728789119060,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789119754,0.03959472,62939.0,62938.0,0.61579244]
["bitfinex","BTCUSD",1728789120243,0.03959472,62939.0,62938.0,0.54426934]
["bitfinex","BTCUSD",1728789120485,0.03959472,62939.0,62938.0,0.81479467]
["bitfinex","BTCUSD",1728789120715,0.00082,62939.0,62938.0,0.81479467]
["bitfinex","BTCUSD",1728789120951,0.03959516,62939.0,62938.0,0.81479467]
["bitfinex","BTCUSD",1728789121679,0.01573352,62939.0,62938.0,0.72024666]
["bitfinex","BTCUSD",1728789121907,0.01573352,62939.0,62938.0,0.73424666]
["bitfinex","BTCUSD",1728789122132,0.01573349,62939.0,62938.0,0.74824666]
["bitfinex","BTCUSD",1728789122623,0.01573349,62939.0,62938.0,0.73424666]
["bitfinex","BTCUSD",1728789122852,0.01573349,62939.0,62938.0,0.74824666]
["bitfinex","BTCUSD",1728789123301,0.01573349,62939.0,62938.0,0.74327157]
["bitfinex","BTCUSD",1728789124012,0.0157338,62939.0,62938.0,0.83863571]
["bitfinex","BTCUSD",1728789125632,0.0157338,62939.0,62938.0,0.56726934]
["bitfinex","BTCUSD",1728789125857,0.0157338,62939.0,62938.0,0.74327948]
["bitfinex","BTCUSD",1728789126815,0.0157338,62939.0,62938.0,0.72927948]
["bitfinex","BTCUSD",1728789127265,0.0157338,62939.0,62938.0,0.74327948]
["bitfinex","BTCUSD",1728789127501,0.0157338,62939.0,62938.0,0.72927948]
["bitfinex","BTCUSD",1728789127995,0.0406207,62939.0,62938.0,0.74327948]
["bitfinex","BTCUSD",1728789128442,0.0406207,62939.0,62938.0,0.72927948]
["bitfinex","BTCUSD",1728789128659,0.0406207,62939.0,62938.0,0.74327948]
["bitfinex","BTCUSD",1728789129331,0.0157338,62939.0,62938.0,0.74327948]
["bitfinex","BTCUSD",1728789130557,0.0157338,62939.0,62938.0,0.83861482]
["bitfinex","BTCUSD",1728789131046,0.0157338,62939.0,62938.0,0.74326212]
["bitfinex","BTCUSD",1728789131510,0.0157338,62939.0,62938.0,0.75899512]
["bitfinex","BTCUSD",1728789132153,0.04062089,62939.0,62938.0,0.75899512]
["bitfinex","BTCUSD",1728789132580,0.04062089,62939.0,62938.0,0.85434071]
["bitfinex","BTCUSD",1728789135313,0.04062089,62939.0,62938.0,0.58300234]
["bitfinex","BTCUSD",1728789135537,0.04062089,62939.0,62938.0,0.85430747]
["bitfinex","BTCUSD",1728789136625,0.0157338,62939.0,62938.0,0.85430747]
["bitfinex","BTCUSD",1728789137741,0.00082,62939.0,62938.0,0.85430747]
["bitfinex","BTCUSD",1728789138261,0.01573448,62939.0,62938.0,0.85430747]
["bitfinex","BTCUSD",1728789140278,0.01573448,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789144453,0.04062146,62939.0,62938.0,0.8262021]
["bitfinex","BTCUSD",1728789144663,0.04062146,62939.0,62938.0,0.8402021]
["bitfinex","BTCUSD",1728789146163,0.04062146,62939.0,62938.0,0.8262021]
["bitfinex","BTCUSD",1728789146373,0.04062146,62939.0,62938.0,0.8402021]
["bitfinex","BTCUSD",1728789147020,0.04062382,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789148167,0.01573684,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789149091,0.01573684,62939.0,62938.0,0.8402021]
["bitfinex","BTCUSD",1728789149331,0.01573684,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789149914,0.01573684,62939.0,62938.0,0.8402021]
["bitfinex","BTCUSD",1728789150156,0.01573684,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789150623,0.00082,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789150866,0.01574073,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789151322,0.03961552,62939.0,62938.0,0.8542021]
["bitfinex","BTCUSD",1728789152054,0.03961552,62939.0,62938.0,0.8303932]
["bitfinex","BTCUSD",1728789152055,0.12011552,62939.0,62938.0,0.8303932]
["bitfinex","BTCUSD",1728789152292,0.12011552,62939.0,62938.0,0.65449639]
["bitfinex","BTCUSD",1728789152959,0.12011552,62939.0,62938.0,0.58300234]
["bitfinex","BTCUSD",1728789154334,0.12011552,62939.0,62938.0,0.65450548]
["bitfinex","BTCUSD",1728789155449,0.12011552,62939.0,62938.0,0.58300234]
["bitfinex","BTCUSD",1728789155654,0.14500303,62939.0,62938.0,0.58300234]
["bitfinex","BTCUSD",1728789158045,0.03961552,62939.0,62938.0,0.58300234]
["bitfinex","BTCUSD",1728789158933,0.03961552,62939.0,62938.0,0.65450548]
["bitfinex","BTCUSD",1728789160018,0.03961552,62939.0,62938.0,0.65450071]
["bitfinex","BTCUSD",1728789160495,0.06450301,62939.0,62938.0,0.65450071]
["bitfinex","BTCUSD",1728789160940,0.06450301,62939.0,62938.0,0.83045738]
["bitfinex","BTCUSD",1728789161147,0.06450301,62939.0,62938.0,0.65450071]
["bitfinex","BTCUSD",1728789163059,0.06450301,62939.0,62938.0,0.83045659]
["bitfinex","BTCUSD",1728789164909,0.06448706,62939.0,62938.0,0.83047167]
["bitfinex","BTCUSD",1728789165286,0.06448677,62939.0,62938.0,0.83047167]
["bitfinex","BTCUSD",1728789166980,0.06448677,62939.0,62938.0,0.75896812]
["bitfinex","BTCUSD",1728789167172,0.03959928,62939.0,62938.0,0.58300234]
["bitfinex","BTCUSD",1728789167381,0.03959928,62939.0,62938.0,0.83046587]
["bitfinex","BTCUSD",1728789167791,0.03959928,62939.0,62938.0,0.75896361]
["bitfinex","BTCUSD",1728789168209,0.03959928,62939.0,62938.0,0.83046441]
["bitfinex","BTCUSD",1728789168414,0.01573511,62939.0,62938.0,0.75896361]
["bitfinex","BTCUSD",1728789168643,0.01573511,62939.0,62938.0,0.85429924]
["bitfinex","BTCUSD",1728789168866,0.01573512,62939.0,62938.0,0.85429924]
["bitfinex","BTCUSD",1728789169330,0.004,62948.0,62944.0,0.005]
["bitfinex","BTCUSD",1728789169535,0.004,62948.0,62947.0,0.68219444]
["bitfinex","BTCUSD",1728789169782,0.004,62948.0,62947.0,0.88197344]
["bitfinex","BTCUSD",1728789170033,0.004,62948.0,62947.0,0.76288481]
["bitfinex","BTCUSD",1728789170511,0.004,62948.0,62947.0,0.88190855]
["bitfinex","BTCUSD",1728789171458,0.004,62948.0,62947.0,0.76288481]
["bitfinex","BTCUSD",1728789171667,0.004,62948.0,62947.0,0.88785156]
["bitfinex","BTCUSD",1728789172568,0.004,62948.0,62947.0,0.99702092]
["bitfinex","BTCUSD",1728789173067,0.004,62948.0,62947.0,1.00602092]
["bitfinex","BTCUSD",1728789173312,0.004,62948.0,62947.0,0.98302092]
["bitfinex","BTCUSD",1728789173555,0.004,62948.0,62947.0,0.99702092]
["bitfinex","BTCUSD",1728789173822,0.004,62948.0,62947.0,0.90185156]
["bitfinex","BTCUSD",1728789174061,0.004,62948.0,62947.0,0.99702092]
["bitfinex","BTCUSD",1728789174305,0.004,62948.0,62947.0,0.72589029]
["bitfinex","BTCUSD",1728789174548,0.004,62948.0,62947.0,0.91551115]
["bitfinex","BTCUSD",1728789174788,0.0288825,62948.0,62947.0,0.91551115]
["bitfinex","BTCUSD",1728789175016,0.0288825,62948.0,62947.0,0.88751115]
["bitfinex","BTCUSD",1728789175252,0.0288825,62948.0,62947.0,0.91551115]
["bitfinex","BTCUSD",1728789175479,0.0288825,62948.0,62947.0,0.98685397]
["bitfinex","BTCUSD",1728789175715,0.0288825,62948.0,62947.0,1.00274972]
["bitfinex","BTCUSD",1728789176427,0.0288825,62948.0,62947.0,1.00267718]
["bitfinex","BTCUSD",1728789177117,0.0288825,62948.0,62947.0,0.82712886]
["bitfinex","BTCUSD",1728789177345,0.0288825,62948.0,62947.0,0.75578604]
["bitfinex","BTCUSD",1728789177610,0.0288825,62948.0,62947.0,0.82712886]
["bitfinex","BTCUSD",1728789178063,0.0288825,62948.0,62947.0,0.75578604]
["bitfinex","BTCUSD",1728789178610,0.0288825,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789178891,0.0288825,62948.0,62947.0,0.65123989]
["bitfinex","BTCUSD",1728789179100,0.0288825,62948.0,62947.0,0.81077206]
["bitfinex","BTCUSD",1728789179336,0.0288825,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789180033,0.0297025,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789180473,0.00482,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789180886,0.0297033,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789181094,0.0297033,62948.0,62947.0,0.74922642]
["bitfinex","BTCUSD",1728789181728,0.0297033,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789181936,0.00482,62948.0,62947.0,0.73522642]
["bitfinex","BTCUSD",1728789182351,0.00482,62948.0,62947.0,0.76322642]
["bitfinex","BTCUSD",1728789185000,0.00482,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789185275,0.02970304,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789187375,0.00482,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789190864,0.02970258,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789195414,0.0445951,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789195684,0.02970258,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789196355,0.04459833,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789197962,0.01971575,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789198922,0.00482,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789199147,0.01972647,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789201269,0.01972647,62948.0,62947.0,0.80576088]
["bitfinex","BTCUSD",1728789201908,0.01972647,62948.0,62947.0,0.80576218]
["bitfinex","BTCUSD",1728789202122,0.01972647,62948.0,62947.0,0.80776218]
["bitfinex","BTCUSD",1728789202331,0.04460909,62948.0,62947.0,0.80776218]
["bitfinex","BTCUSD",1728789202536,0.04460909,62948.0,62947.0,0.76022642]
["bitfinex","BTCUSD",1728789203590,0.04460909,62948.0,62947.0,0.8077683]
["bitfinex","BTCUSD",1728789203799,0.04460909,62948.0,62947.0,0.76022642]
["bitfinex","BTCUSD",1728789204209,0.04460909,62948.0,62947.0,0.80776843]
["bitfinex","BTCUSD",1728789204620,0.04460909,62948.0,62947.0,0.76022642]
["bitfinex","BTCUSD",1728789204857,0.04461665,62948.0,62947.0,0.83153925]
["bitfinex","BTCUSD",1728789205277,0.02970262,62948.0,62947.0,0.76022642]
["bitfinex","BTCUSD",1728789205482,0.04461665,62948.0,62947.0,0.76022642]
["bitfinex","BTCUSD",1728789205916,0.04461665,62948.0,62947.0,0.83153925]
["bitfinex","BTCUSD",1728789206745,0.04461665,62948.0,62947.0,1.00707902]
["bitfinex","BTCUSD",1728789207393,0.04461633,62948.0,62947.0,1.00709997]
["bitfinex","BTCUSD",1728789208021,0.01973371,62948.0,62947.0,1.00709997]
["bitfinex","BTCUSD",1728789208276,0.00482,62948.0,62947.0,1.00509997]
["bitfinex","BTCUSD",1728789208493,0.01973363,62948.0,62947.0,0.93378714]
["bitfinex","BTCUSD",1728789208700,0.01973363,62948.0,62947.0,0.90578714]
["bitfinex","BTCUSD",1728789209328,0.01973363,62948.0,62947.0,1.00087091]
["bitfinex","BTCUSD",1728789209977,0.01973363,62948.0,62947.0,0.87016124]
["bitfinex","BTCUSD",1728789210190,0.01973363,62948.0,62947.0,0.78280247]
["bitfinex","BTCUSD",1728789210411,0.01973363,62948.0,62947.0,0.70722642]
["bitfinex","BTCUSD",1728789210627,0.01973363,62948.0,62947.0,0.79258705]
["bitfinex","BTCUSD",1728789210841,0.01973363,62948.0,62947.0,0.76881499]
["bitfinex","BTCUSD",1728789211092,0.0446172,62948.0,62947.0,0.78281499]
["bitfinex","BTCUSD",1728789211301,0.0446172,62948.0,62947.0,0.80581499]
["bitfinex","BTCUSD",1728789211927,0.04461748,62948.0,62947.0,0.80581499]
["bitfinex","BTCUSD",1728789212133,0.04461748,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789212359,0.04461748,62948.0,62947.0,0.80581499]
["bitfinex","BTCUSD",1728789213594,0.04461748,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789214417,0.04461748,62948.0,62947.0,1.00544259]
["bitfinex","BTCUSD",1728789215669,0.04461536,62948.0,62947.0,0.82958705]
["bitfinex","BTCUSD",1728789216696,0.04461536,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789216900,0.04461536,62948.0,62947.0,1.00554542]
["bitfinex","BTCUSD",1728789217311,0.04461536,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789218060,0.01973179,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789219288,0.00482,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789219488,0.01972983,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789220928,0.04461375,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789222896,0.02970392,62948.0,62947.0,0.82968688]
["bitfinex","BTCUSD",1728789223096,0.04461251,62948.0,62947.0,0.75822642]
["bitfinex","BTCUSD",1728789223302,0.04461251,62948.0,62947.0,0.67087913]
["bitfinex","BTCUSD",1728789223515,0.19132859,62948.0,62947.0,0.62323989]
["bitfinex","BTCUSD",1728789226723,0.21620906,62948.0,62947.0,0.62323989]
["bitfinex","BTCUSD",1728789232294,0.21620906,62948.0,62947.0,0.61579951]
["bitfinex","BTCUSD",1728789232517,0.21620906,62948.0,62947.0,0.49583276]
["bitfinex","BTCUSD",1728789236270,0.20130535,62948.0,62947.0,0.49583276]
["bitfinex","BTCUSD",1728789236517,0.21620745,62948.0,62947.0,0.49583276]
["bitfinex","BTCUSD",1728789244120,0.21621374,62948.0,62947.0,0.49583276]
["bitfinex","BTCUSD",1728789244392,0.21621374,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789244619,0.21621424,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789247962,0.21621558,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789249447,0.19133023,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789251682,0.19133458,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789255410,0.19134003,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789256769,0.21622586,62948.0,62947.0,0.60984807]
["bitfinex","BTCUSD",1728789258436,0.21622586,62948.0,62947.0,0.218713]
["bitfinex","BTCUSD",1728789259067,0.20130583,62948.0,62947.0,0.218713]
["bitfinex","BTCUSD",1728789259333,0.20130583,62948.0,62947.0,0.204713]
["bitfinex","BTCUSD",1728789259545,0.2162284,62948.0,62947.0,0.204713]
["bitfinex","BTCUSD",1728789259753,0.2162284,62948.0,62947.0,0.214713]
["bitfinex","BTCUSD",1728789259960,0.2162284,62948.0,62947.0,0.204713]
["bitfinex","BTCUSD",1728789260166,0.2162284,62948.0,62947.0,0.190713]
["bitfinex","BTCUSD",1728789260399,0.20130583,62948.0,62947.0,0.200713]
["bitfinex","BTCUSD",1728789260603,0.20130583,62948.0,62947.0,0.214713]
["bitfinex","BTCUSD",1728789260992,0.20130583,62948.0,62947.0,0.200713]
["bitfinex","BTCUSD",1728789261196,0.20130583,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789262253,0.21622853,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789263600,0.20130583,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789264214,0.21622945,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789267532,0.21620958,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789271195,0.20130583,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789271446,0.21620512,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789275032,0.21620116,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789275486,0.19131533,62948.0,62947.0,0.209713]
["bitfinex","BTCUSD",1728789277134,0.25138396,62948.0,62947.0,0.05085]
["bitfinex","BTCUSD",1728789277340,0.45792119,62948.0,62947.0,0.019]
["bitfinex","BTCUSD",1728789277519,0.48175931,62948.0,62947.0,0.019]
["bitfinex","BTCUSD",1728789277939,0.48175931,62948.0,62947.0,0.05086]
["bitfinex","BTCUSD",1728789278132,0.48175931,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789278285,0.45687059,62948.0,62947.0,0.04686]
["bitfinex","BTCUSD",1728789278491,0.44197526,62948.0,62947.0,0.04686]
["bitfinex","BTCUSD",1728789278666,0.44657656,62948.0,62947.0,0.04686]
["bitfinex","BTCUSD",1728789279163,0.44657656,62948.0,62947.0,0.03686]
["bitfinex","BTCUSD",1728789279364,0.37506221,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789280850,0.44657656,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789281307,0.37506221,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789282789,0.42270317,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789283282,0.53733068,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789283491,0.51244129,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789283734,0.51444129,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789283964,0.46680033,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789284202,0.51243725,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789284608,0.46480033,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789285499,0.48969016,62948.0,62947.0,0.04186]
["bitfinex","BTCUSD",1728789285907,0.48969016,62948.0,62947.0,0.03686]
["bitfinex","BTCUSD",1728789286135,0.1744,62947.0,62944.0,0.0335]
["bitfinex","BTCUSD",1728789286264,0.11198653,62945.0,62944.0,0.0335]
["bitfinex","BTCUSD",1728789286463,0.30127835,62945.0,62944.0,0.0335]
["bitfinex","BTCUSD",1728789287297,0.30127835,62945.0,62944.0,0.0405]
["bitfinex","BTCUSD",1728789288080,0.30127835,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789291371,0.30209835,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789291773,0.37808001,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789292644,0.19011182,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789292849,0.30209835,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789294586,0.32698779,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789300279,0.32698779,62945.0,62944.0,0.205371]
["bitfinex","BTCUSD",1728789300532,0.32698779,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789300784,0.30209835,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789302272,0.47291755,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789302508,0.63178555,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789302774,0.47291755,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789303201,0.42526707,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789303629,0.30209835,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789304259,0.37357407,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789304928,0.39846422,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789306033,0.39851481,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789306910,0.37362466,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789307118,0.30209835,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789307330,0.37362612,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789310012,0.39851632,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789310867,0.3836245,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789311104,0.39854984,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789311317,0.30213187,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789313223,0.30213213,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789314152,0.39750249,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789314569,0.37368427,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789315384,0.3985744,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789315776,0.39858078,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789318132,0.32702226,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789319157,0.42243363,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789320078,0.53620697,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789320276,0.4407956,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789321211,0.41590547,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789321445,0.53516968,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789321975,0.41590547,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789322273,0.53516968,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789322697,0.53516877,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789323019,0.69403677,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789323212,0.57477256,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789324024,0.59966307,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789324645,0.58473838,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789324842,0.59966348,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789327100,0.59966299,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789327304,0.48767646,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789329183,0.49267646,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789329402,0.49467646,62945.0,62944.0,0.0465]
["bitfinex","BTCUSD",1728789330087,0.49467646,62945.0,62944.0,0.0395]
["bitfinex","BTCUSD",1728789330303,0.49467646,62945.0,62944.0,0.00164]
["bitfinex","BTCUSD",1728789330516,0.47975185,62945.0,62944.0,0.00364]
["bitfinex","BTCUSD",1728789330736,0.49466754,62945.0,62944.0,0.00564]
["bitfinex","BTCUSD",1728789331234,0.46977703,62945.0,62944.0,0.00364]
["bitfinex","BTCUSD",1728789331759,0.46977703,62945.0,62944.0,0.00564]
["bitfinex","BTCUSD",1728789332498,0.49467028,62945.0,62944.0,0.00364]
["bitfinex","BTCUSD",1728789332931,0.334989,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728789333139,0.57387775,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728789333354,0.71707127,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728789333563,0.57387775,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728789333769,0.6299812,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728789333980,0.70439894,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728789334200,0.56120542,62937.0,62936.0,0.00664]
["bitfinex","BTCUSD",1728789334399,0.5611908,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789338016,0.5611908,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789338445,0.56117803,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789338670,0.56117804,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789339945,0.56317804,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789341312,0.68229646,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789344311,0.56317804,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789345911,0.56317804,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789346133,0.56317094,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789346843,0.53627448,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789348241,0.63152304,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789348713,0.63352304,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789348942,1.13152304,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789350162,1.15641926,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789350627,1.15642471,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789353369,1.15642471,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789354029,1.15641335,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789354484,1.15642374,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789357343,1.13152752,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789360175,1.15642377,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789360942,1.14152672,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789361155,1.06120906,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789363211,1.18027725,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789363490,0.77515411,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789363718,0.75133848,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789364650,0.73641894,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789364890,0.75134398,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789365112,0.91271369,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789365351,0.86508,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789365813,0.93653138,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789367407,0.84018375,62937.0,62936.0,0.01064]
["bitfinex","BTCUSD",1728789368037,0.84018375,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789368456,0.82525871,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789368638,0.84017884,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789369287,0.93544864,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789370321,0.96034405,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789370524,0.86507425,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789370744,0.96043983,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789371367,0.86507425,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789371568,0.98414244,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789371771,0.98414086,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789371996,0.36507267,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789372201,0.48414086,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789373246,0.36507267,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789376188,0.36507149,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789377406,0.53337149,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789377871,0.44197149,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789378108,0.41707608,62937.0,62936.0,0.0425]
["bitfinex","BTCUSD",1728789378337,0.158891,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728789378563,0.30966376,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728789379003,0.03878623,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728789379225,0.2857949,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728789379658,0.2857949,62936.0,62935.0,0.00264]
["bitfinex","BTCUSD",1728789379912,0.2703538,62936.0,62935.0,0.00264]
["bitfinex","BTCUSD",1728789380642,0.12690492,62936.0,62935.0,0.00264]
["bitfinex","BTCUSD",1728789381090,0.0398143,62936.0,62935.0,0.00264]
["bitfinex","BTCUSD",1728789381300,0.0398143,62936.0,62935.0,0.193404]
["bitfinex","BTCUSD",1728789381512,0.15916219,62936.0,62935.0,0.193404]
["bitfinex","BTCUSD",1728789381732,0.0398143,62936.0,62935.0,0.286404]
["bitfinex","BTCUSD",1728789381949,0.0398143,62936.0,62935.0,0.4666492]
["bitfinex","BTCUSD",1728789381950,0.08754858,62936.0,62935.0,0.4666492]
["bitfinex","BTCUSD",1728789382172,0.0398143,62936.0,62935.0,0.4676492]
["bitfinex","BTCUSD",1728789382381,0.0398143,62936.0,62935.0,0.4666492]
["bitfinex","BTCUSD",1728789382654,0.0398143,62936.0,62935.0,0.4676492]
["bitfinex","BTCUSD",1728789382864,0.0398143,62936.0,62935.0,0.4666492]
["bitfinex","BTCUSD",1728789383069,0.0398143,62936.0,62935.0,0.4696492]
["bitfinex","BTCUSD",1728789383277,0.0398143,62936.0,62935.0,0.4746492]
["bitfinex","BTCUSD",1728789383487,0.0398063,62936.0,62935.0,0.4706492]
["bitfinex","BTCUSD",1728789383903,0.0398063,62936.0,62935.0,0.4756492]
["bitfinex","BTCUSD",1728789385010,0.03979819,62936.0,62935.0,0.4756492]
["bitfinex","BTCUSD",1728789386434,0.03979819,62936.0,62935.0,0.49122365]
["bitfinex","BTCUSD",1728789387165,0.03979259,62936.0,62935.0,0.49122365]
["bitfinex","BTCUSD",1728789387935,0.01489668,62936.0,62935.0,0.49122365]
["bitfinex","BTCUSD",1728789392169,0.01489668,62936.0,62935.0,0.39077845]
["bitfinex","BTCUSD",1728789392433,0.03978876,62936.0,62935.0,0.39077845]
["bitfinex","BTCUSD",1728789392683,0.03978876,62936.0,62935.0,0.31097845]
["bitfinex","BTCUSD",1728789392924,0.03978876,62936.0,62935.0,0.202404]
["bitfinex","BTCUSD",1728789394400,0.02489208,62936.0,62935.0,0.202404]
["bitfinex","BTCUSD",1728789394644,0.03978016,62936.0,62935.0,0.202404]
["bitfinex","BTCUSD",1728789395365,0.03978016,62936.0,62935.0,0.3757592]
["bitfinex","BTCUSD",1728789395615,0.03978016,62936.0,62935.0,0.4706592]
["bitfinex","BTCUSD",1728789396615,0.04060016,62936.0,62935.0,0.4706592]
["bitfinex","BTCUSD",1728789401417,0.04060016,62936.0,62935.0,0.63188321]
["bitfinex","BTCUSD",1728789401595,0.04060016,62936.0,62935.0,0.62688321]
["bitfinex","BTCUSD",1728789401859,0.04059907,62936.0,62935.0,0.63188321]
["bitfinex","BTCUSD",1728789402278,0.04059907,62936.0,62935.0,0.62688321]
["bitfinex","BTCUSD",1728789402503,0.04059907,62936.0,62935.0,0.62188321]
["bitfinex","BTCUSD",1728789402720,0.04159907,62936.0,62935.0,0.63688321]
["bitfinex","BTCUSD",1728789402925,0.04159907,62936.0,62935.0,0.63188321]
["bitfinex","BTCUSD",1728789403132,0.04159907,62936.0,62935.0,0.64188321]
["bitfinex","BTCUSD",1728789405467,0.02671208,62936.0,62935.0,0.64188321]
["bitfinex","BTCUSD",1728789405670,0.04160175,62936.0,62935.0,0.64188321]
["bitfinex","BTCUSD",1728789407867,0.01670967,62936.0,62935.0,0.64188321]
["bitfinex","BTCUSD",1728789412185,0.04160086,62936.0,62935.0,0.64188321]
["bitfinex","BTCUSD",1728789412798,0.02671119,62936.0,62935.0,0.64188321]
["bitfinex","BTCUSD",1728789413215,0.0416252,62936.0,62935.0,0.66488321]
["bitfinex","BTCUSD",1728789413413,0.05653953,62936.0,62935.0,0.66488321]
["bitfinex","BTCUSD",1728789413826,0.05553953,62936.0,62935.0,0.65488321]
["bitfinex","BTCUSD",1728789414337,0.05653953,62936.0,62935.0,0.66488321]
["bitfinex","BTCUSD",1728789414750,0.05653953,62936.0,62935.0,0.65488321]
["bitfinex","BTCUSD",1728789414751,0.05553953,62936.0,62935.0,0.65488321]
["bitfinex","BTCUSD",1728789414890,0.05553953,62936.0,62935.0,0.64488321]
["bitfinex","BTCUSD",1728789415100,0.05653953,62936.0,62935.0,0.66688321]
["bitfinex","BTCUSD",1728789415300,0.0416252,62936.0,62935.0,0.65688321]
["bitfinex","BTCUSD",1728789415729,0.0416252,62936.0,62935.0,0.66888321]
["bitfinex","BTCUSD",1728789416700,0.04161659,62936.0,62935.0,0.66888321]
["bitfinex","BTCUSD",1728789419928,0.0167254,62936.0,62935.0,0.66888321]
["bitfinex","BTCUSD",1728789422439,0.04161542,62936.0,62935.0,0.66888321]
["bitfinex","BTCUSD",1728789426547,0.04161179,62936.0,62935.0,0.66888321]
["bitfinex","BTCUSD",1728789428265,0.04161179,62936.0,62935.0,0.82150519]
["bitfinex","BTCUSD",1728789428490,0.04161179,62936.0,62935.0,0.82350519]
["bitfinex","BTCUSD",1728789428733,0.02671002,62936.0,62935.0,0.82350519]
["bitfinex","BTCUSD",1728789428976,0.00082,62944.0,62943.0,0.213743]
["bitfinex","BTCUSD",1728789429219,0.00082,62944.0,62943.0,0.87314007]
["bitfinex","BTCUSD",1728789429220,0.01571901,62944.0,62943.0,0.87314007]
["bitfinex","BTCUSD",1728789429460,0.00082,62944.0,62943.0,0.76115354]
["bitfinex","BTCUSD",1728789429700,0.00082,62944.0,62943.0,0.85470874]
["bitfinex","BTCUSD",1728789430414,0.00082,62944.0,62943.0,0.96669527]
["bitfinex","BTCUSD",1728789430877,0.00082,62944.0,62943.0,0.96169527]
["bitfinex","BTCUSD",1728789431103,0.00082,62944.0,62943.0,0.96669527]
["bitfinex","BTCUSD",1728789431325,0.00082,62944.0,62943.0,0.85470874]
["bitfinex","BTCUSD",1728789431776,0.00082,62944.0,62943.0,0.88270874]
["bitfinex","BTCUSD",1728789432258,0.00082,62944.0,62943.0,0.86870874]
["bitfinex","BTCUSD",1728789432474,0.00082,62944.0,62943.0,0.88270874]
["bitfinex","BTCUSD",1728789432686,0.02570528,62944.0,62943.0,0.88270874]
["bitfinex","BTCUSD",1728789433562,0.02570528,62944.0,62943.0,0.88470874]
["bitfinex","BTCUSD",1728789433770,0.02570528,62944.0,62943.0,0.88270874]
["bitfinex","BTCUSD",1728789435031,0.02570528,62944.0,62943.0,0.99469527]
["bitfinex","BTCUSD",1728789436680,0.00082,62944.0,62943.0,0.99469527]
["bitfinex","BTCUSD",1728789437937,0.00082,62944.0,62943.0,0.98969527]
["bitfinex","BTCUSD",1728789438145,0.00082,62944.0,62943.0,1.00211669]
["bitfinex","BTCUSD",1728789438352,0.00082,62944.0,62943.0,0.89013016]
["bitfinex","BTCUSD",1728789438564,0.00082,62944.0,62943.0,0.88513016]
["bitfinex","BTCUSD",1728789438777,0.00082,62944.0,62943.0,0.89013016]
["bitfinex","BTCUSD",1728789439832,0.00082,62944.0,62943.0,0.89649516]
["bitfinex","BTCUSD",1728789441531,0.00082,62944.0,62943.0,0.70580863]
["bitfinex","BTCUSD",1728789442467,0.00082,62944.0,62943.0,0.70080863]
["bitfinex","BTCUSD",1728789442670,0.00082,62944.0,62943.0,0.70580863]
["bitfinex","BTCUSD",1728789443555,0.00082,62944.0,62943.0,0.61530863]
["bitfinex","BTCUSD",1728789445383,0.02570592,62944.0,62943.0,0.61530863]
["bitfinex","BTCUSD",1728789446973,0.02570592,62944.0,62943.0,0.61030863]
["bitfinex","BTCUSD",1728789447184,0.02570592,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789448002,0.00082,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789448463,0.01570388,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789449281,0.00082,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789449457,0.01570388,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789452953,0.01570388,62944.0,62943.0,0.60891852]
["bitfinex","BTCUSD",1728789456379,0.04058991,62944.0,62943.0,0.60891852]
["bitfinex","BTCUSD",1728789464087,0.04061696,62944.0,62943.0,0.60891857]
["bitfinex","BTCUSD",1728789467857,0.01573093,62944.0,62943.0,0.60891857]
["bitfinex","BTCUSD",1728789468538,0.01573093,62944.0,62943.0,0.9398574]
["bitfinex","BTCUSD",1728789468944,0.01573093,62944.0,62943.0,0.96368314]
["bitfinex","BTCUSD",1728789469533,0.00082,62944.0,62943.0,1.16538663]
["bitfinex","BTCUSD",1728789469737,0.00082,62944.0,62943.0,1.1604121]
["bitfinex","BTCUSD",1728789469972,0.00082,62944.0,62943.0,1.18423825]
["bitfinex","BTCUSD",1728789472230,0.02570388,62944.0,62943.0,1.18423825]
["bitfinex","BTCUSD",1728789472451,0.02570388,62944.0,62943.0,1.06510749]
["bitfinex","BTCUSD",1728789473591,0.02570388,62944.0,62943.0,1.05110749]
["bitfinex","BTCUSD",1728789473790,0.02570388,62944.0,62943.0,1.03710749]
["bitfinex","BTCUSD",1728789474233,0.02570388,62944.0,62943.0,1.05110749]
["bitfinex","BTCUSD",1728789474377,0.02570388,62944.0,62943.0,1.04910749]
["bitfinex","BTCUSD",1728789474990,0.02570388,62944.0,62943.0,1.06310749]
["bitfinex","BTCUSD",1728789475478,0.02570388,62944.0,62943.0,1.04910749]
["bitfinex","BTCUSD",1728789475632,0.02570388,62944.0,62943.0,1.04919424]
["bitfinex","BTCUSD",1728789475835,0.02570388,62944.0,62943.0,1.06519424]
["bitfinex","BTCUSD",1728789477943,0.00082,62944.0,62943.0,1.06519424]
["bitfinex","BTCUSD",1728789481279,0.00082,62944.0,62943.0,1.06319424]
["bitfinex","BTCUSD",1728789481478,0.00082,62944.0,62943.0,1.04919424]
["bitfinex","BTCUSD",1728789482116,0.02570406,62944.0,62943.0,1.03519424]
["bitfinex","BTCUSD",1728789482321,0.02570406,62944.0,62943.0,1.06319424]
["bitfinex","BTCUSD",1728789482766,0.02570406,62944.0,62943.0,1.04919424]
["bitfinex","BTCUSD",1728789483242,0.02570406,62944.0,62943.0,1.06319424]
["bitfinex","BTCUSD",1728789483960,0.02570406,62944.0,62943.0,1.18231414]
["bitfinex","BTCUSD",1728789484191,0.02570406,62944.0,62943.0,1.10681414]
["bitfinex","BTCUSD",1728789484672,0.02570406,62944.0,62943.0,1.10881414]
["bitfinex","BTCUSD",1728789486140,0.02570406,62944.0,62943.0,1.10681414]
["bitfinex","BTCUSD",1728789487777,0.00082,62944.0,62943.0,1.10681414]
["bitfinex","BTCUSD",1728789488558,0.00082,62944.0,62943.0,1.10670922]
["bitfinex","BTCUSD",1728789491430,0.00082,62944.0,62943.0,0.99472269]
["bitfinex","BTCUSD",1728789491655,0.00082,62944.0,62943.0,0.78481443]
["bitfinex","BTCUSD",1728789491865,0.00082,62944.0,62943.0,0.88009851]
["bitfinex","BTCUSD",1728789492293,0.02570473,62944.0,62943.0,0.88009851]
["bitfinex","BTCUSD",1728789492522,0.04060399,62944.0,62943.0,0.85628349]
["bitfinex","BTCUSD",1728789492962,0.04060399,62944.0,62943.0,0.60894363]
["bitfinex","BTCUSD",1728789493910,0.04060399,62944.0,62943.0,0.76857857]
["bitfinex","BTCUSD",1728789494206,0.04060399,62944.0,62943.0,0.65159204]
["bitfinex","BTCUSD",1728789494433,0.04060399,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789495167,0.04060399,62944.0,62943.0,0.57594363]
["bitfinex","BTCUSD",1728789495386,0.04060399,62944.0,62943.0,0.58994363]
["bitfinex","BTCUSD",1728789495615,0.12340399,62944.0,62943.0,0.60394363]
["bitfinex","BTCUSD",1728789495840,0.21610399,62944.0,62943.0,0.48994363]
["bitfinex","BTCUSD",1728789496589,0.21610399,62944.0,62943.0,0.49491879]
["bitfinex","BTCUSD",1728789496798,0.21610399,62944.0,62943.0,0.47594363]
["bitfinex","BTCUSD",1728789497012,0.21610399,62944.0,62943.0,0.48994363]
["bitfinex","BTCUSD",1728789497238,0.21610399,62944.0,62943.0,0.50891877]
["bitfinex","BTCUSD",1728789497868,0.19121926,62944.0,62943.0,0.50891877]
["bitfinex","BTCUSD",1728789498079,0.19121926,62944.0,62943.0,0.50394363]
["bitfinex","BTCUSD",1728789498290,0.19121926,62944.0,62943.0,0.47352221]
["bitfinex","BTCUSD",1728789501047,0.21610622,62944.0,62943.0,0.47352221]
["bitfinex","BTCUSD",1728789503058,0.21609379,62944.0,62943.0,0.47352221]
["bitfinex","BTCUSD",1728789507092,0.20120696,62944.0,62943.0,0.47352221]
["bitfinex","BTCUSD",1728789507530,0.21608923,62944.0,62943.0,0.47352221]
["bitfinex","BTCUSD",1728789509873,0.19120227,62944.0,62943.0,0.47352221]
["bitfinex","BTCUSD",1728789510715,0.19120227,62944.0,62943.0,0.218743]
["bitfinex","BTCUSD",1728789511824,0.19120227,62944.0,62943.0,0.204743]
["bitfinex","BTCUSD",1728789512236,0.19120227,62944.0,62943.0,0.217743]
["bitfinex","BTCUSD",1728789512772,0.21609174,62944.0,62943.0,0.217743]
["bitfinex","BTCUSD",1728789513214,0.21609174,62944.0,62943.0,0.190743]
["bitfinex","BTCUSD",1728789513692,0.21609174,62944.0,62943.0,0.203743]
["bitfinex","BTCUSD",1728789513922,0.21609174,62944.0,62943.0,0.214743]
["bitfinex","BTCUSD",1728789515132,0.21609174,62944.0,62943.0,0.203743]
["bitfinex","BTCUSD",1728789515369,0.21609174,62944.0,62943.0,0.215743]
["bitfinex","BTCUSD",1728789517842,0.19120227,62944.0,62943.0,0.215743]
["bitfinex","BTCUSD",1728789529400,0.19121319,62944.0,62943.0,0.215743]
["bitfinex","BTCUSD",1728789531216,0.19121319,62944.0,62943.0,0.203743]
["bitfinex","BTCUSD",1728789531644,0.19121319,62944.0,62943.0,0.210743]
["bitfinex","BTCUSD",1728789532019,0.19121319,62944.0,62943.0,0.203743]
["bitfinex","BTCUSD",1728789532462,0.19121319,62944.0,62943.0,0.197743]
["bitfinex","BTCUSD",1728789532850,0.19121319,62944.0,62943.0,0.206743]
["bitfinex","BTCUSD",1728789533195,0.19121534,62944.0,62943.0,0.206743]
["bitfinex","BTCUSD",1728789537101,0.19122053,62944.0,62943.0,0.206743]
["bitfinex","BTCUSD",1728789545785,0.19122053,62944.0,62943.0,0.04787]
["bitfinex","BTCUSD",1728789546008,0.23887898,62944.0,62943.0,0.04787]
["bitfinex","BTCUSD",1728789546238,0.477882,62944.0,62943.0,0.016]
["bitfinex","BTCUSD",1728789546465,0.50171123,62944.0,62943.0,0.016]
["bitfinex","BTCUSD",1728789546646,0.54936969,62944.0,62943.0,0.016]
["bitfinex","BTCUSD",1728789546893,0.43022355,62944.0,62943.0,0.016]
["bitfinex","BTCUSD",1728789547124,0.43023866,62944.0,62943.0,0.016]
["bitfinex","BTCUSD",1728789547336,0.43023866,62944.0,62943.0,0.007]
["bitfinex","BTCUSD",1728789547545,0.43023866,62944.0,62943.0,0.01]
["bitfinex","BTCUSD",1728789547752,0.0983,62941.0,62938.0,0.190755]
["bitfinex","BTCUSD",1728789547959,0.1596406,62939.0,62938.0,0.190755]
["bitfinex","BTCUSD",1728789548192,0.17455624,62939.0,62938.0,0.190755]
["bitfinex","BTCUSD",1728789549464,0.12690217,62939.0,62938.0,0.190755]
["bitfinex","BTCUSD",1728789549679,0.12690217,62939.0,62938.0,0.195755]
["bitfinex","BTCUSD",1728789549918,0.12690217,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789550579,0.15963931,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789550797,0.17454259,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789552303,0.12688981,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789552510,0.17454259,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789553749,0.19837989,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789554162,0.15072711,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789554367,0.19838379,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789555405,0.15072711,62939.0,62938.0,0.202755]
["bitfinex","BTCUSD",1728789556016,0.15072711,62939.0,62938.0,0.197755]
["bitfinex","BTCUSD",1728789556219,0.19838982,62939.0,62938.0,0.190755]
["bitfinex","BTCUSD",1728789556423,0.19838982,62939.0,62938.0,0.198755]
["bitfinex","BTCUSD",1728789557034,0.19838982,62939.0,62938.0,0.203755]
["bitfinex","BTCUSD",1728789557238,0.19838982,62939.0,62938.0,0.193755]
["bitfinex","BTCUSD",1728789557618,0.19838982,62939.0,62938.0,0.196755]
["bitfinex","BTCUSD",1728789557826,0.17454427,62939.0,62938.0,0.196755]
["bitfinex","BTCUSD",1728789558061,0.17454427,62939.0,62938.0,0.200755]
["bitfinex","BTCUSD",1728789558952,0.19837903,62939.0,62938.0,0.200755]
["bitfinex","BTCUSD",1728789559596,0.22221179,62939.0,62938.0,0.200755]
["bitfinex","BTCUSD",1728789559801,0.19837983,62939.0,62938.0,0.200755]
["bitfinex","BTCUSD",1728789560014,0.12688156,62939.0,62938.0,0.194755]
["bitfinex","BTCUSD",1728789560226,0.12688156,62939.0,62938.0,0.199755]
["bitfinex","BTCUSD",1728789560433,0.12688156,62939.0,62938.0,0.194755]
["bitfinex","BTCUSD",1728789560853,0.12688156,62939.0,62938.0,0.195755]
["bitfinex","BTCUSD",1728789561033,0.12688156,62939.0,62938.0,0.198755]
["bitfinex","BTCUSD",1728789561535,0.12688156,62939.0,62938.0,0.195755]
["bitfinex","BTCUSD",1728789561720,0.15071205,62939.0,62938.0,0.198755]
["bitfinex","BTCUSD",1728789561980,0.19837252,62939.0,62938.0,0.198755]
["bitfinex","BTCUSD",1728789562655,0.43939764,62939.0,62938.0,0.03987]
["bitfinex","BTCUSD",1728789562865,0.63242634,62939.0,62938.0,0.008]
["bitfinex","BTCUSD",1728789563500,0.56593717,62939.0,62938.0,0.008]
["bitfinex","BTCUSD",1728789563731,0.56793717,62939.0,62938.0,0.008]
["bitfinex","BTCUSD",1728789563946,0.333089,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789564162,0.37181452,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789564588,0.48580105,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789564800,0.48380105,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789565054,0.48580105,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789565298,0.64715346,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789567617,0.60844524,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789567845,0.64712406,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789568301,0.64712406,62937.0,62936.0,0.00037709]
["bitfinex","BTCUSD",1728789568529,0.64712406,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789569019,0.74712406,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789569251,0.75312406,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789569718,0.74712406,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789569965,0.75312406,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789572409,0.71444524,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789572615,0.75308874,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789576067,0.72930564,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789576286,0.75308228,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789576512,1.25308228,62937.0,62936.0,0.00137709]
["bitfinex","BTCUSD",1728789578873,0.163909,62929.0,62928.0,0.2378819]
["bitfinex","BTCUSD",1728789579084,0.49133257,62929.0,62928.0,0.2378819]
["bitfinex","BTCUSD",1728789579531,0.158919,62926.0,62921.0,0.03187]
["bitfinex","BTCUSD",1728789579737,0.11198653,62922.0,62921.0,0.03187]
["bitfinex","BTCUSD",1728789579938,0.15061489,62922.0,62921.0,0.03187]
["bitfinex","BTCUSD",1728789580600,0.15061489,62922.0,62919.0,0.00164]
["bitfinex","BTCUSD",1728789580806,0.03862836,62921.0,62920.0,0.03187]
["bitfinex","BTCUSD",1728789582326,0.03962836,62921.0,62920.0,0.04287]
["bitfinex","BTCUSD",1728789583368,0.001,62921.0,62920.0,0.04287]
["bitfinex","BTCUSD",1728789583574,0.02476972,62921.0,62920.0,0.04287]
["bitfinex","BTCUSD",1728789583781,0.03962579,62921.0,62920.0,0.05187]
["bitfinex","BTCUSD",1728789583985,0.001,62921.0,62920.0,0.05187]
["bitfinex","BTCUSD",1728789584188,0.01585604,62921.0,62920.0,0.05187]
["bitfinex","BTCUSD",1728789584632,0.03962571,62921.0,62920.0,0.05187]
["bitfinex","BTCUSD",1728789587573,0.03963772,62921.0,62920.0,0.05187]
["bitfinex","BTCUSD",1728789588236,0.07069255,62921.0,62920.0,0.05187]
["bitfinex","BTCUSD",1728789588426,0.07069255,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789590683,0.03205483,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789590947,0.07071681,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789591610,0.03966198,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789596638,0.03966198,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789596880,0.15164851,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789598520,0.15171725,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789600377,0.03973072,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789600966,0.07079435,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789601169,0.03973072,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789604876,0.001,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789605018,0.03975553,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789608395,0.08735188,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789608617,0.08735533,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789608833,0.03975898,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789609437,0.08735533,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789609650,0.03975898,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789610407,0.1111535,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789612260,0.07239452,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789612463,0.11115551,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789615317,0.09938595,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789615963,0.06062496,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789616168,0.09938563,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789617412,0.19475885,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789620658,0.19477932,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789624043,0.09938563,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789624298,0.03976067,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789628037,0.15900279,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789628514,0.03976067,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789628990,0.15900279,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789631145,0.03976067,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789632764,0.05719099,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789634662,0.03976067,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789635877,0.13515051,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789638439,0.29407951,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789638693,0.2340472,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789639187,0.3929762,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789640426,0.51220757,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789640654,0.35327857,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789644468,0.27097857,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789644946,0.27097003,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789649374,0.27095587,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789649809,0.27095536,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789651690,0.15896883,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789654588,0.03974651,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789654802,0.15896632,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789656224,0.1351238,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789656489,0.03974651,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789656900,0.03974406,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789663361,0.0397224,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789664924,0.0397224,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789665629,0.08740074,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789666068,0.0397224,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789666279,0.11123991,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789669384,0.11123991,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789670399,0.1112372,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789673996,0.03971969,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789674405,0.0873872,62921.0,62920.0,0.211621]
["bitfinex","BTCUSD",1728789674832,0.1112372,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789675037,0.03971969,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789675467,0.08738817,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789675696,0.03971969,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789676116,0.08738739,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789676540,0.03971969,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789678487,0.1112372,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789681889,0.11122006,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789682701,0.03971969,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789683299,0.11121977,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789683783,0.03971969,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789684600,0.11121956,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789684992,0.0248275,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789685197,0.03972976,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789688767,0.13506391,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789689243,0.03972976,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789690198,0.01589606,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789690379,0.03973392,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789692837,0.001,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789693051,0.03973803,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789695149,0.11124112,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789695950,0.27017012,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789696319,0.19866703,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789696543,0.11124138,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789696976,0.27017038,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789697652,0.19866703,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789697998,0.03973803,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789698201,0.11124314,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789698416,0.03973803,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789699171,0.19866703,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789699987,0.03973803,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789700521,0.13507583,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789700697,0.0963378,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789700900,0.13508828,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789701324,0.13508956,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789701489,0.03975048,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789702804,0.13508956,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789708959,0.13509531,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789709160,0.03975623,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789709379,0.13512537,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789710227,0.03975623,62921.0,62920.0,0.05269]
["bitfinex","BTCUSD",1728789710564,0.03975623,62921.0,62910.0,0.31791]
["bitfinex","BTCUSD",1728789710565,0.01,62898.0,62897.0,0.07165503]
["bitfinex","BTCUSD",1728789710776,0.01,62898.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728789710777,0.764028,62882.0,62870.0,0.02632996]
["bitfinex","BTCUSD",1728789711012,0.80193424,62882.0,62864.0,0.01559248]
["bitfinex","BTCUSD",1728789711221,0.80193424,62882.0,62854.0,0.318194]
["bitfinex","BTCUSD",1728789711222,1.02674506,62882.0,62854.0,0.318194]
["bitfinex","BTCUSD",1728789711415,1.07356493,62882.0,62858.0,0.320173]
["bitfinex","BTCUSD",1728789711750,0.91475853,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789711997,0.9860677,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789712222,1.20882282,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789712443,1.09018962,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789712655,1.20417615,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789712867,1.08995043,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789713127,1.20858337,62882.0,62868.0,0.0793]
["bitfinex","BTCUSD",1728789713335,1.09595043,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728789713562,0.92051934,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728789713765,0.91451934,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728789713979,0.99162456,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728789714192,0.96788421,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728789714618,0.97488421,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789714835,0.92751934,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789715464,1.05290666,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789715926,0.31053281,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789716769,0.272028,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789716978,0.31044165,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789717423,0.05141365,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789717628,0.15141365,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789718108,0.36908577,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789719326,0.21005777,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789719547,0.15141365,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789719754,0.05141365,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789720639,0.02777448,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728789720859,0.02775818,62882.0,62879.0,0.39757793]
["bitfinex","BTCUSD",1728789721070,0.03837127,62881.0,62879.0,0.23854393]
["bitfinex","BTCUSD",1728789721297,0.03837127,62880.0,62879.0,0.39757793]
["bitfinex","BTCUSD",1728789721509,0.03837127,62880.0,62876.0,0.318081]
["bitfinex","BTCUSD",1728789721510,0.01475818,62880.0,62876.0,0.318081]
["bitfinex","BTCUSD",1728789721727,0.01475502,62879.0,62877.0,0.09082399]
["bitfinex","BTCUSD",1728789721962,0.013,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728789721963,0.006,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728789722179,0.013,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1728789722821,0.0217563,62882.0,62881.0,0.15985]
["bitfinex","BTCUSD",1728789723231,0.0287563,62882.0,62881.0,0.15985]
["bitfinex","BTCUSD",1728789723465,0.0217563,62882.0,62881.0,0.15985]
["bitfinex","BTCUSD",1728789723666,0.0217563,62882.0,62881.0,0.16085]
["bitfinex","BTCUSD",1728789723876,0.0217555,62882.0,62881.0,0.16085]
["bitfinex","BTCUSD",1728789724496,0.20439053,62882.0,62881.0,0.00182]
["bitfinex","BTCUSD",1728789724705,0.35651477,62882.0,62881.0,0.00282]
["bitfinex","BTCUSD",1728789725141,0.24452824,62882.0,62881.0,0.00282]
["bitfinex","BTCUSD",1728789727813,0.24453063,62882.0,62881.0,0.00282]
["bitfinex","BTCUSD",1728789728697,0.24453063,62882.0,62860.0,0.0801]
["bitfinex","BTCUSD",1728789728698,0.164058,62870.0,62860.0,0.0801]
["bitfinex","BTCUSD",1728789728947,0.159068,62866.0,62865.0,0.23854393]
["bitfinex","BTCUSD",1728789729185,0.28267718,62866.0,62865.0,0.23854393]
["bitfinex","BTCUSD",1728789729406,0.29743292,62866.0,62865.0,0.23854393]
["bitfinex","BTCUSD",1728789729627,0.318147,62864.0,62858.0,0.24054393]
["bitfinex","BTCUSD",1728789729874,0.27106453,62862.0,62858.0,0.24054393]
["bitfinex","BTCUSD",1728789730085,0.03836492,62862.0,62858.0,0.24054393]
["bitfinex","BTCUSD",1728789730706,0.03836492,62862.0,62858.0,0.39963193]
["bitfinex","BTCUSD",1728789730911,0.03836492,62862.0,62861.0,0.0015]
["bitfinex","BTCUSD",1728789731575,0.03836407,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728789731788,0.04436407,62862.0,62861.0,0.0015]
["bitfinex","BTCUSD",1728789732211,0.06895643,62862.0,62861.0,0.0015]
["bitfinex","BTCUSD",1728789732452,0.22803443,62862.0,62861.0,0.0015]
["bitfinex","BTCUSD",1728789732886,0.005,62854.0,62847.0,0.23854393]
["bitfinex","BTCUSD",1728789733136,0.159114,62848.0,62847.0,0.23854393]
["bitfinex","BTCUSD",1728789733353,0.159114,62848.0,62845.0,0.0801]
["bitfinex","BTCUSD",1728789733354,0.16510829,62848.0,62845.0,0.0801]
["bitfinex","BTCUSD",1728789733563,0.16510829,62848.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728789733564,0.159129,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728789733837,0.03836407,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728789734049,0.04833244,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728789734470,0.23205176,62842.0,62838.0,0.23672748]
["bitfinex","BTCUSD",1728789734682,0.04833244,62841.0,62838.0,0.23672748]
["bitfinex","BTCUSD",1728789734889,0.03836407,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728789735097,0.03836407,62840.0,62839.0,0.03187]
["bitfinex","BTCUSD",1728789735511,0.03837668,62840.0,62839.0,0.03187]
["bitfinex","BTCUSD",1728789736338,0.03837668,62840.0,62838.0,0.159139]
["bitfinex","BTCUSD",1728789736550,0.03837668,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1728789737813,0.04037668,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1728789738222,0.04037668,62839.0,62838.0,0.154139]
["bitfinex","BTCUSD",1728789738890,0.19951368,62839.0,62837.0,0.0801]
["bitfinex","BTCUSD",1728789739094,0.03837668,62838.0,62837.0,0.0801]
["bitfinex","BTCUSD",1728789739303,0.03844396,62838.0,62837.0,0.0801]
["bitfinex","BTCUSD",1728789739528,0.19758296,62838.0,62837.0,0.0801]
["bitfinex","BTCUSD",1728789739737,0.03844396,62838.0,62833.0,0.20884986]
["bitfinex","BTCUSD",1728789739947,0.002,62839.0,62834.0,0.39769193]
["bitfinex","BTCUSD",1728789739948,0.03844396,62837.0,62834.0,0.39769193]
["bitfinex","BTCUSD",1728789740150,0.163134,62840.0,62834.0,0.39769193]
["bitfinex","BTCUSD",1728789740151,0.03844396,62836.0,62834.0,0.39769193]
["bitfinex","BTCUSD",1728789740360,0.03844396,62835.0,62833.0,0.20884986]
["bitfinex","BTCUSD",1728789740565,0.31825,62844.0,62833.0,0.20884986]
["bitfinex","BTCUSD",1728789740566,0.03844396,62834.0,62833.0,0.20884986]
["bitfinex","BTCUSD",1728789740771,0.03844396,62834.0,62833.0,0.36800086]
["bitfinex","BTCUSD",1728789740971,0.03844396,62834.0,62833.0,0.36800186]
["bitfinex","BTCUSD",1728789743670,0.03844396,62834.0,62833.0,0.51163365]
["bitfinex","BTCUSD",1728789743875,0.03844396,62834.0,62833.0,0.68903365]
["bitfinex","BTCUSD",1728789744747,0.03736159,62834.0,62833.0,0.68903365]
["bitfinex","BTCUSD",1728789744952,0.03700621,62834.0,62833.0,0.68903365]
["bitfinex","BTCUSD",1728789747154,0.03700621,62834.0,62833.0,0.68985365]
["bitfinex","BTCUSD",1728789748311,0.00164,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728789748517,0.01642981,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728789749520,0.02042981,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728789749728,0.02342981,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728789750375,0.02342981,62840.0,62835.0,0.03187]
["bitfinex","BTCUSD",1728789750376,0.34925359,62840.0,62835.0,0.03187]
["bitfinex","BTCUSD",1728789750599,0.20935428,62839.0,62835.0,0.03187]
["bitfinex","BTCUSD",1728789750813,0.01479092,62838.0,62835.0,0.03187]
["bitfinex","BTCUSD",1728789751028,0.02476018,62837.0,62835.0,0.03187]
["bitfinex","BTCUSD",1728789751248,0.0395505,62836.0,62835.0,0.03187]
["bitfinex","BTCUSD",1728789751524,0.0395505,62836.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728789751525,0.159187,62819.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728789751754,0.93287867,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728789751989,0.97242917,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728789752225,1.13911584,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728789752446,0.264233,62801.0,62800.0,4.92660378]
["bitfinex","BTCUSD",1728789752678,0.47047017,62801.0,62800.0,4.92660378]
["bitfinex","BTCUSD",1728789752894,0.47047017,62801.0,62800.0,4.93445119]
["bitfinex","BTCUSD",1728789753318,0.46547017,62801.0,62800.0,4.93445119]
["bitfinex","BTCUSD",1728789753527,0.2987835,62801.0,62800.0,4.93445119]
["bitfinex","BTCUSD",1728789753738,0.16920911,62801.0,62800.0,4.93445119]
["bitfinex","BTCUSD",1728789753945,0.29871285,62801.0,62800.0,4.93445119]
["bitfinex","BTCUSD",1728789754153,0.05347985,62801.0,62800.0,4.93445119]
["bitfinex","BTCUSD",1728789754357,0.05347985,62801.0,62800.0,4.93730537]
["bitfinex","BTCUSD",1728789754976,0.07707436,62801.0,62800.0,4.93730537]
["bitfinex","BTCUSD",1728789755188,0.09107436,62801.0,62800.0,5.09654037]
["bitfinex","BTCUSD",1728789755398,0.07707436,62801.0,62800.0,5.09654037]
["bitfinex","BTCUSD",1728789755856,0.07507436,62801.0,62800.0,5.11954037]
["bitfinex","BTCUSD",1728789756084,0.04832249,62801.0,62800.0,5.28622704]
["bitfinex","BTCUSD",1728789756302,0.05732249,62801.0,62800.0,5.28622704]
["bitfinex","BTCUSD",1728789756564,0.06132249,62801.0,62800.0,5.28622704]
["bitfinex","BTCUSD",1728789756817,0.0819069,62801.0,62800.0,5.38352704]
["bitfinex","BTCUSD",1728789757065,0.05932249,62801.0,62800.0,5.38352704]
["bitfinex","BTCUSD",1728789757309,0.05732249,62801.0,62800.0,5.38352704]
["bitfinex","BTCUSD",1728789757560,0.05734087,62801.0,62800.0,5.46562704]
["bitfinex","BTCUSD",1728789757839,0.02459525,62805.0,62803.0,0.05487]
["bitfinex","BTCUSD",1728789758021,0.02459525,62806.0,62805.0,0.182222]
["bitfinex","BTCUSD",1728789758230,0.02459525,62807.0,62806.0,0.18222]
["bitfinex","BTCUSD",1728789758438,0.23854393,62818.0,62816.0,0.159193]
["bitfinex","BTCUSD",1728789758645,0.01476516,62817.0,62811.0,0.023]
["bitfinex","BTCUSD",1728789758851,0.1,62826.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728789759089,0.11476578,62825.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728789759283,0.01476578,62824.0,62819.0,0.01063123]
["bitfinex","BTCUSD",1728789759492,0.01476578,62823.0,62819.0,0.01063123]
["bitfinex","BTCUSD",1728789759699,0.01476578,62823.0,62812.0,0.318409]
["bitfinex","BTCUSD",1728789759700,0.17394578,62822.0,62814.0,0.159197]
["bitfinex","BTCUSD",1728789759915,0.17394578,62822.0,62820.0,0.01062752]
["bitfinex","BTCUSD",1728789759916,0.17394778,62821.0,62820.0,0.01062752]
["bitfinex","BTCUSD",1728789760112,0.159189,62819.0,62815.0,0.23854393]
["bitfinex","BTCUSD",1728789760318,0.17395578,62818.0,62815.0,0.23854393]
["bitfinex","BTCUSD",1728789760525,0.01476578,62817.0,62816.0,0.01064233]
["bitfinex","BTCUSD",1728789760950,0.01476578,62817.0,62808.0,0.23854393]
["bitfinex","BTCUSD",1728789761157,0.01476578,62817.0,62816.0,0.01064233]
["bitfinex","BTCUSD",1728789761371,0.01476578,62817.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789761598,0.005,62823.0,62808.0,0.23854393]
["bitfinex","BTCUSD",1728789761599,0.31836,62822.0,62808.0,0.23854393]
["bitfinex","BTCUSD",1728789761826,0.023,62824.0,62812.0,0.01065715]
["bitfinex","BTCUSD",1728789761827,0.159199,62815.0,62812.0,0.01065715]
["bitfinex","BTCUSD",1728789762036,0.01477173,62814.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728789762250,0.164191,62818.0,62808.0,0.23854393]
["bitfinex","BTCUSD",1728789762251,0.01477173,62813.0,62808.0,0.23954393]
["bitfinex","BTCUSD",1728789762465,0.009,62817.0,62808.0,0.23954393]
["bitfinex","BTCUSD",1728789762466,0.01477173,62812.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728789762672,0.01477173,62811.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728789762876,0.164191,62818.0,62812.0,0.001]
["bitfinex","BTCUSD",1728789763102,0.021,62815.0,62812.0,0.001]
["bitfinex","BTCUSD",1728789763310,0.01477487,62814.0,62812.0,0.001]
["bitfinex","BTCUSD",1728789763521,0.01477487,62813.0,62812.0,0.001]
["bitfinex","BTCUSD",1728789764660,0.01477487,62813.0,62808.0,0.318428]
["bitfinex","BTCUSD",1728789764864,0.01477517,62813.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789765069,0.01477517,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789765279,0.008,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789765489,0.02277517,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789765696,0.02474794,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789767043,0.03274794,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789767219,0.03274794,62812.0,62811.0,0.2070705]
["bitfinex","BTCUSD",1728789767421,0.03274794,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789767663,0.04074794,62812.0,62811.0,0.160207]
["bitfinex","BTCUSD",1728789767863,0.06439406,62812.0,62811.0,0.160207]
["bitfinex","BTCUSD",1728789768042,0.06439406,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789768193,0.05639406,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789768401,0.05639959,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789768990,0.04839959,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789769799,0.06318106,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789770898,0.06482306,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789771793,0.06682306,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789772209,0.06482306,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789772990,0.06682306,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789773567,0.06882306,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728789773756,0.06882306,62812.0,62811.0,0.17085395]
["bitfinex","BTCUSD",1728789774132,0.07082306,62812.0,62811.0,0.17085395]
["bitfinex","BTCUSD",1728789775133,0.05604236,62812.0,62811.0,0.17085395]
["bitfinex","BTCUSD",1728789778137,0.07086579,62812.0,62811.0,0.17085395]
["bitfinex","BTCUSD",1728789778975,0.07086579,62812.0,62811.0,0.19385395]
["bitfinex","BTCUSD",1728789779480,0.007642,62812.0,62811.0,0.29359401]
["bitfinex","BTCUSD",1728789779738,0.07106189,62812.0,62811.0,0.45481802]
["bitfinex","BTCUSD",1728789779940,0.07106189,62812.0,62811.0,0.56278802]
["bitfinex","BTCUSD",1728789780419,0.23854393,62830.0,62811.0,0.66018802]
["bitfinex","BTCUSD",1728789780696,0.23854393,62830.0,62829.0,0.159162]
["bitfinex","BTCUSD",1728789780929,0.005,62836.0,62831.0,0.159156]
["bitfinex","BTCUSD",1728789781178,0.005,62836.0,62826.0,0.318335]
["bitfinex","BTCUSD",1728789781179,0.1,62835.0,62832.0,0.01154324]
["bitfinex","BTCUSD",1728789781424,0.1,62833.0,62826.0,0.318335]
["bitfinex","BTCUSD",1728789781910,0.009,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1728789782148,0.009,62830.0,62829.0,0.01255435]
["bitfinex","BTCUSD",1728789782149,0.0358155,62830.0,62829.0,0.01255435]
["bitfinex","BTCUSD",1728789782409,0.159169,62826.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728789782662,0.159169,62826.0,62824.0,0.23854393]
["bitfinex","BTCUSD",1728789782884,0.159169,62826.0,62822.0,0.01158026]
["bitfinex","BTCUSD",1728789783127,0.159169,62826.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728789783382,0.159168,62827.0,62822.0,0.01158026]
["bitfinex","BTCUSD",1728789783636,0.04708981,62831.0,62822.0,0.20809083]
["bitfinex","BTCUSD",1728789783637,0.159166,62828.0,62822.0,0.20809083]
["bitfinex","BTCUSD",1728789783858,0.12747139,62828.0,62826.0,0.001]
["bitfinex","BTCUSD",1728789784297,0.159167,62827.0,62822.0,0.159177]
["bitfinex","BTCUSD",1728789784530,0.159167,62827.0,62823.0,0.01157656]
["bitfinex","BTCUSD",1728789784742,0.164167,62827.0,62822.0,0.160177]
["bitfinex","BTCUSD",1728789784990,0.164167,62827.0,62823.0,0.01157656]
["bitfinex","BTCUSD",1728789785139,0.159167,62827.0,62822.0,0.159177]
["bitfinex","BTCUSD",1728789785336,0.004,62826.0,62823.0,0.0477553]
["bitfinex","BTCUSD",1728789785582,0.004,62826.0,62823.0,0.21850686]
["bitfinex","BTCUSD",1728789785793,0.01,62827.0,62823.0,0.05933186]
["bitfinex","BTCUSD",1728789786016,0.02,62827.0,62823.0,0.05933186]
["bitfinex","BTCUSD",1728789786204,0.02,62827.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728789786408,0.01,62827.0,62825.0,0.02195039]
["bitfinex","BTCUSD",1728789786577,0.009,62826.0,62825.0,0.18112239]
["bitfinex","BTCUSD",1728789787061,0.009,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728789787850,0.018,62826.0,62825.0,0.242572]
["bitfinex","BTCUSD",1728789788412,0.009,62826.0,62825.0,0.25408518]
["bitfinex","BTCUSD",1728789788610,0.04708981,62836.0,62825.0,0.09391318]
["bitfinex","BTCUSD",1728789788838,0.009,62826.0,62825.0,0.25308518]
["bitfinex","BTCUSD",1728789789012,0.009,62826.0,62825.0,0.50875167]
["bitfinex","BTCUSD",1728789789236,0.03380848,62826.0,62825.0,0.50875167]
["bitfinex","BTCUSD",1728789789479,0.01,62826.0,62825.0,0.50875167]
["bitfinex","BTCUSD",1728789789622,0.01,62826.0,62825.0,0.53175167]
["bitfinex","BTCUSD",1728789790553,0.04280239,62826.0,62825.0,0.53275167]
["bitfinex","BTCUSD",1728789790965,0.04280239,62826.0,62825.0,0.78607568]
["bitfinex","BTCUSD",1728789791169,0.03380239,62826.0,62825.0,0.81694568]
["bitfinex","BTCUSD",1728789791367,0.03580239,62826.0,62825.0,0.81694568]
["bitfinex","BTCUSD",1728789791892,0.03380239,62826.0,62825.0,0.81694568]
["bitfinex","BTCUSD",1728789792109,0.02380239,62826.0,62825.0,0.81694568]
["bitfinex","BTCUSD",1728789792318,0.02480239,62826.0,62825.0,0.82394568]
["bitfinex","BTCUSD",1728789792511,0.02480239,62826.0,62825.0,0.82594568]
["bitfinex","BTCUSD",1728789792512,0.02580239,62826.0,62825.0,0.82594568]
["bitfinex","BTCUSD",1728789792725,0.04066801,62826.0,62825.0,0.82594568]
["bitfinex","BTCUSD",1728789793296,0.01586562,62826.0,62825.0,0.82394568]
["bitfinex","BTCUSD",1728789793632,0.01486562,62826.0,62825.0,0.81694568]
["bitfinex","BTCUSD",1728789793831,0.01586562,62826.0,62825.0,0.82394568]
["bitfinex","BTCUSD",1728789794001,0.04066801,62826.0,62825.0,0.82594568]
["bitfinex","BTCUSD",1728789794213,0.01686562,62826.0,62825.0,0.82594568]
["bitfinex","BTCUSD",1728789794416,0.01586562,62826.0,62825.0,0.81894568]
["bitfinex","BTCUSD",1728789794595,0.01686562,62826.0,62825.0,0.82794568]
["bitfinex","BTCUSD",1728789795747,0.04066801,62826.0,62825.0,0.82794568]
["bitfinex","BTCUSD",1728789795946,0.04066801,62826.0,62825.0,0.66125901]
["bitfinex","BTCUSD",1728789796348,0.03966801,62826.0,62825.0,0.82594568]
["bitfinex","BTCUSD",1728789796653,0.00164,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728789796852,0.04025401,62829.0,62828.0,0.32762547]
["bitfinex","BTCUSD",1728789797017,0.04025401,62829.0,62828.0,0.33906791]
["bitfinex","BTCUSD",1728789797842,0.04025401,62829.0,62828.0,0.34306791]
["bitfinex","BTCUSD",1728789798441,0.04025401,62829.0,62828.0,0.33906791]
["bitfinex","BTCUSD",1728789798624,0.04125401,62829.0,62828.0,0.34006791]
["bitfinex","BTCUSD",1728789799043,0.04125401,62829.0,62828.0,0.33906791]
["bitfinex","BTCUSD",1728789799249,0.04225401,62829.0,62828.0,0.34006791]
["bitfinex","BTCUSD",1728789799689,0.04325401,62829.0,62828.0,0.34606791]
["bitfinex","BTCUSD",1728789800299,0.04224387,62829.0,62828.0,0.34006791]
["bitfinex","BTCUSD",1728789800470,0.04224387,62829.0,62828.0,0.34406791]
["bitfinex","BTCUSD",1728789801255,0.01848764,62829.0,62828.0,0.50529192]
["bitfinex","BTCUSD",1728789802807,0.00164,62840.0,62839.0,0.0812]
["bitfinex","BTCUSD",1728789803032,0.02539166,62840.0,62839.0,0.29695377]
["bitfinex","BTCUSD",1728789803257,0.02539166,62840.0,62839.0,0.30828259]
["bitfinex","BTCUSD",1728789803893,0.03239166,62840.0,62839.0,0.30928259]
["bitfinex","BTCUSD",1728789804562,0.03239166,62840.0,62839.0,0.33128259]
["bitfinex","BTCUSD",1728789804563,0.02539166,62840.0,62839.0,0.33128259]
["bitfinex","BTCUSD",1728789804783,0.02939166,62840.0,62839.0,0.33128259]
["bitfinex","BTCUSD",1728789804985,0.00564,62840.0,62839.0,0.33128259]
["bitfinex","BTCUSD",1728789805207,0.00564,62840.0,62839.0,0.4925066]
["bitfinex","BTCUSD",1728789805424,0.01264,62840.0,62839.0,0.4935066]
["bitfinex","BTCUSD",1728789805634,0.01264,62840.0,62839.0,0.5850066]
["bitfinex","BTCUSD",1728789805820,0.00564,62840.0,62839.0,0.5840066]
["bitfinex","BTCUSD",1728789806073,0.00564,62840.0,62839.0,0.5880066]
["bitfinex","BTCUSD",1728789806497,0.00164,62840.0,62839.0,0.5880066]
["bitfinex","BTCUSD",1728789806713,0.00164,62840.0,62839.0,0.5910066]
["bitfinex","BTCUSD",1728789808293,0.00164,62840.0,62839.0,0.6228766]
["bitfinex","BTCUSD",1728789809331,0.00164,62840.0,62839.0,0.6158766]
["bitfinex","BTCUSD",1728789809711,0.00164,62840.0,62839.0,0.78556327]
["bitfinex","BTCUSD",1728789810219,0.00264,62840.0,62839.0,0.79056327]
["bitfinex","BTCUSD",1728789810418,0.00364,62840.0,62839.0,0.80156327]
["bitfinex","BTCUSD",1728789811023,0.001642,62864.0,62851.0,0.1]
["bitfinex","BTCUSD",1728789811024,0.23854393,62859.0,62851.0,0.1]
["bitfinex","BTCUSD",1728789811232,0.23854393,62859.0,62858.0,0.34877467]
["bitfinex","BTCUSD",1728789811437,0.001642,62864.0,62863.0,0.182076]
["bitfinex","BTCUSD",1728789811897,0.001642,62864.0,62863.0,0.19311415]
["bitfinex","BTCUSD",1728789812067,0.001642,62864.0,62863.0,0.43930082]
["bitfinex","BTCUSD",1728789812273,0.001642,62864.0,62863.0,0.60052483]
["bitfinex","BTCUSD",1728789812496,0.001642,62864.0,62863.0,0.72470951]
["bitfinex","BTCUSD",1728789813070,0.001642,62864.0,62863.0,0.72570951]
["bitfinex","BTCUSD",1728789813071,0.007642,62864.0,62863.0,0.72570951]
["bitfinex","BTCUSD",1728789813283,0.007642,62864.0,62863.0,0.72470951]
["bitfinex","BTCUSD",1728789814151,0.007642,62864.0,62863.0,0.72770951]
["bitfinex","BTCUSD",1728789814588,0.007642,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789814991,0.02244711,62864.0,62863.0,0.97125344]
["bitfinex","BTCUSD",1728789815192,0.02244711,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789817914,0.04736524,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789818528,0.02244711,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789821200,0.04736524,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789822281,0.04735972,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789822597,0.07103577,62864.0,62863.0,0.56602284]
["bitfinex","BTCUSD",1728789822796,0.04735972,62864.0,62863.0,0.56602284]
["bitfinex","BTCUSD",1728789823133,0.07103577,62864.0,62863.0,0.56602284]
["bitfinex","BTCUSD",1728789823334,0.07103577,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789827572,0.04611764,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789827974,0.02244159,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789828183,0.04611764,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789832131,0.07103595,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789833570,0.07115915,62864.0,62863.0,0.73270951]
["bitfinex","BTCUSD",1728789835077,0.06515915,62864.0,62863.0,0.72470951]
["bitfinex","BTCUSD",1728789835305,0.06515915,62864.0,62863.0,0.72870951]
["bitfinex","BTCUSD",1728789835499,0.06515915,62864.0,62863.0,0.73070951]
["bitfinex","BTCUSD",1728789835698,0.06515915,62864.0,62863.0,0.72670951]
["bitfinex","BTCUSD",1728789835914,0.06515915,62864.0,62863.0,0.72870951]
["bitfinex","BTCUSD",1728789836413,0.06515915,62864.0,62863.0,0.73070951]
["bitfinex","BTCUSD",1728789836668,0.06515915,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789836900,0.06515915,62864.0,62863.0,0.40279883]
["bitfinex","BTCUSD",1728789837343,0.06523158,62864.0,62863.0,0.40279883]
["bitfinex","BTCUSD",1728789837798,0.04031327,62864.0,62863.0,0.40279883]
["bitfinex","BTCUSD",1728789840704,0.04039292,62864.0,62863.0,0.40279883]
["bitfinex","BTCUSD",1728789842190,0.06531157,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789843494,0.02656065,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789843710,0.0653279,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789846769,0.04040925,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789847411,0.06526103,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789849512,0.04040925,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789849770,0.06526103,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789850513,0.06532765,62864.0,62863.0,0.56402284]
["bitfinex","BTCUSD",1728789851796,0.06532765,62864.0,62863.0,0.17611415]
["bitfinex","BTCUSD",1728789852008,0.06532765,62864.0,62863.0,0.17263029]
["bitfinex","BTCUSD",1728789852881,0.06532765,62864.0,62863.0,0.16863029]
["bitfinex","BTCUSD",1728789853339,0.06532765,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789854225,0.06932765,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789854708,0.07332765,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789854930,0.2491711,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789855151,0.07332765,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789855714,0.24922824,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789855899,0.16853138,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789856120,0.34443197,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789856604,0.3682329,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789857080,0.3433145,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789857323,0.34352327,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789857810,0.22436051,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789858042,0.34352327,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789858297,0.34347327,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789858554,0.22431051,62864.0,62863.0,0.16663029]
["bitfinex","BTCUSD",1728789859593,0.22431051,62864.0,62863.0,0.24692702]
["bitfinex","BTCUSD",1728789860048,0.24923137,62864.0,62863.0,0.24692702]
["bitfinex","BTCUSD",1728789860519,0.16856931,62864.0,62863.0,0.24692702]
["bitfinex","BTCUSD",1728789861334,0.07328011,62864.0,62863.0,0.24692702]
["bitfinex","BTCUSD",1728789861847,0.07328011,62864.0,62863.0,0.35152702]
["bitfinex","BTCUSD",1728789862080,0.07328011,62864.0,62863.0,0.51275103]
["bitfinex","BTCUSD",1728789862572,0.04835925,62864.0,62863.0,0.51275103]
["bitfinex","BTCUSD",1728789863033,0.04035925,62864.0,62863.0,0.51275103]
["bitfinex","BTCUSD",1728789863254,0.04035925,62864.0,62863.0,0.51675103]
["bitfinex","BTCUSD",1728789864250,0.09693982,62875.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728789864251,0.04929091,62875.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728789864485,0.001642,62875.0,62874.0,0.182048]
["bitfinex","BTCUSD",1728789864939,0.001642,62875.0,62874.0,0.18957096]
["bitfinex","BTCUSD",1728789866020,0.001642,62875.0,62874.0,0.19057096]
["bitfinex","BTCUSD",1728789866021,0.0265576,62875.0,62874.0,0.19057096]
["bitfinex","BTCUSD",1728789867231,0.001642,62875.0,62874.0,0.19057096]
["bitfinex","BTCUSD",1728789867482,0.001642,62875.0,62874.0,0.34614182]
["bitfinex","BTCUSD",1728789869367,0.001642,62875.0,62874.0,0.32314182]
["bitfinex","BTCUSD",1728789869609,0.001642,62875.0,62874.0,0.16757096]
["bitfinex","BTCUSD",1728789869869,0.001642,62875.0,62874.0,0.00852296]
["bitfinex","BTCUSD",1728789870086,0.25709014,62875.0,62874.0,0.00852296]
["bitfinex","BTCUSD",1728789870511,0.160687,62875.0,62874.0,0.00852296]
["bitfinex","BTCUSD",1728789870746,0.33340777,62875.0,62866.0,0.318132]
["bitfinex","BTCUSD",1728789870946,0.09526131,62872.0,62870.0,0.39759993]
["bitfinex","BTCUSD",1728789871175,0.09526131,62872.0,62869.0,0.159058]
["bitfinex","BTCUSD",1728789871415,0.07144575,62870.0,62869.0,0.159058]
["bitfinex","BTCUSD",1728789871640,0.07144575,62870.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728789871878,0.04762945,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728789872409,0.07144575,62869.0,62861.0,0.31816]
["bitfinex","BTCUSD",1728789872655,0.07144575,62869.0,62865.0,0.159069]
["bitfinex","BTCUSD",1728789872656,0.04762389,62866.0,62865.0,0.159069]
["bitfinex","BTCUSD",1728789872893,0.07144575,62867.0,62863.0,0.23854393]
["bitfinex","BTCUSD",1728789872894,0.07144575,62867.0,62864.0,0.477218]
["bitfinex","BTCUSD",1728789873137,0.07144575,62868.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728789873386,0.07144575,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728789874351,0.02379862,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728789875605,0.02379862,62867.0,62858.0,0.14293209]
["bitfinex","BTCUSD",1728789875606,0.11905971,62867.0,62858.0,0.03187]
["bitfinex","BTCUSD",1728789875861,0.09526109,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728789876142,0.29072803,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1728789876376,0.29072803,62867.0,62862.0,0.318153]
["bitfinex","BTCUSD",1728789876641,0.07141329,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728789876892,0.08628503,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728789877399,0.11007982,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728789877648,0.03866653,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728789878373,0.03866653,62865.0,62864.0,0.159893]
["bitfinex","BTCUSD",1728789878609,0.03866653,62865.0,62864.0,0.16943763]
["bitfinex","BTCUSD",1728789878890,0.03866653,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789880105,0.0386646,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789881080,0.11118463,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789883784,0.11118172,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789885456,0.06358266,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789886184,0.06358266,62865.0,62864.0,0.25540079]
["bitfinex","BTCUSD",1728789886730,0.03866169,62865.0,62864.0,0.25540079]
["bitfinex","BTCUSD",1728789890116,0.06358235,62865.0,62864.0,0.25540079]
["bitfinex","BTCUSD",1728789890598,0.06358235,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789891088,0.06522235,62865.0,62864.0,0.17143763]
["bitfinex","BTCUSD",1728789891342,0.06522235,62865.0,62864.0,0.24773763]
["bitfinex","BTCUSD",1728789892608,0.00164,62872.0,62871.0,0.258355]
["bitfinex","BTCUSD",1728789892853,0.00164,62872.0,62871.0,0.51637901]
["bitfinex","BTCUSD",1728789893100,0.00164,62872.0,62871.0,0.52593698]
["bitfinex","BTCUSD",1728789893809,0.00164,62872.0,62871.0,0.52893698]
["bitfinex","BTCUSD",1728789894547,0.00164,62872.0,62871.0,0.53193698]
["bitfinex","BTCUSD",1728789894788,0.00164,62872.0,62871.0,0.66590077]
["bitfinex","BTCUSD",1728789899727,0.0265545,62872.0,62871.0,0.66590077]
["bitfinex","BTCUSD",1728789900735,0.0265545,62872.0,62871.0,0.69777077]
["bitfinex","BTCUSD",1728789901236,0.0265545,62872.0,62871.0,0.86421273]
["bitfinex","BTCUSD",1728789901478,0.0265545,62872.0,62871.0,0.86121273]
["bitfinex","BTCUSD",1728789901823,0.0265545,62872.0,62871.0,0.85821273]
["bitfinex","BTCUSD",1728789902330,0.001642,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728789902596,0.001642,62881.0,62880.0,0.59109897]
["bitfinex","BTCUSD",1728789902857,0.001642,62881.0,62880.0,0.69940302]
["bitfinex","BTCUSD",1728789903621,0.001642,62881.0,62880.0,0.73327302]
["bitfinex","BTCUSD",1728789903869,0.001642,62881.0,62880.0,0.73527302]
["bitfinex","BTCUSD",1728789904157,0.001642,62881.0,62880.0,0.87291722]
["bitfinex","BTCUSD",1728789904624,0.001642,62881.0,62880.0,0.86891722]
["bitfinex","BTCUSD",1728789904856,0.001642,62881.0,62880.0,0.88291722]
["bitfinex","BTCUSD",1728789905108,0.001642,62881.0,62880.0,0.73047526]
["bitfinex","BTCUSD",1728789905344,0.001642,62881.0,62880.0,0.71647526]
["bitfinex","BTCUSD",1728789905970,0.001642,62881.0,62880.0,0.70247526]
["bitfinex","BTCUSD",1728789906439,0.001642,62881.0,62880.0,0.71647526]
["bitfinex","BTCUSD",1728789906722,0.001642,62881.0,62880.0,0.72947526]
["bitfinex","BTCUSD",1728789906957,0.001642,62881.0,62880.0,0.71647526]
["bitfinex","BTCUSD",1728789907171,0.001642,62881.0,62880.0,0.72947526]
["bitfinex","BTCUSD",1728789909091,0.02655263,62881.0,62880.0,0.72947526]
["bitfinex","BTCUSD",1728789910210,0.02655263,62881.0,62880.0,0.71547526]
["bitfinex","BTCUSD",1728789910418,0.02655263,62881.0,62880.0,0.71147526]
["bitfinex","BTCUSD",1728789910656,0.02655263,62881.0,62880.0,0.71847526]
["bitfinex","BTCUSD",1728789910866,0.02655263,62881.0,62880.0,0.70947526]
["bitfinex","BTCUSD",1728789912218,0.02655263,62881.0,62880.0,0.61057526]
["bitfinex","BTCUSD",1728789912453,0.02655263,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789913331,0.001642,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789915415,0.007642,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789916256,0.0224753,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789921400,0.04625516,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789921821,0.0224753,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789922239,0.04633669,62881.0,62880.0,0.61957526]
["bitfinex","BTCUSD",1728789922890,0.04633669,62881.0,62880.0,0.45835125]
["bitfinex","BTCUSD",1728789923121,0.04633669,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789923365,0.07124832,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789927081,0.04633669,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789927729,0.04635731,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789928968,0.04636346,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789929451,0.007642,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789929692,0.04637088,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789929929,0.04637088,62881.0,62880.0,0.37695125]
["bitfinex","BTCUSD",1728789930164,0.07128293,62881.0,62880.0,0.37695125]
["bitfinex","BTCUSD",1728789930419,0.07128293,62881.0,62880.0,0.65025503]
["bitfinex","BTCUSD",1728789930647,0.07128293,62881.0,62880.0,0.73305503]
["bitfinex","BTCUSD",1728789935106,0.07128293,62881.0,62880.0,0.45975125]
["bitfinex","BTCUSD",1728789935360,0.07128293,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789936730,0.07130286,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789937979,0.04639081,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789942439,0.04639081,62881.0,62880.0,0.48903102]
["bitfinex","BTCUSD",1728789942685,0.04639081,62881.0,62880.0,0.57113102]
["bitfinex","BTCUSD",1728789943137,0.04639081,62881.0,62880.0,0.73235503]
["bitfinex","BTCUSD",1728789947402,0.0463898,62881.0,62880.0,0.73235503]
["bitfinex","BTCUSD",1728789948383,0.0463898,62881.0,62880.0,0.62027526]
["bitfinex","BTCUSD",1728789949553,0.0463898,62881.0,62880.0,0.73235503]
["bitfinex","BTCUSD",1728789949786,0.0463898,62881.0,62880.0,0.82555503]
["bitfinex","BTCUSD",1728789954685,0.03255379,62881.0,62880.0,0.82555503]
["bitfinex","BTCUSD",1728789954899,0.07129847,62881.0,62880.0,0.82555503]
["bitfinex","BTCUSD",1728789957793,0.04638668,62881.0,62880.0,0.82555503]
["bitfinex","BTCUSD",1728789958591,0.04638401,62881.0,62880.0,0.82555503]
["bitfinex","BTCUSD",1728789960447,0.04638401,62881.0,62880.0,0.71347526]
["bitfinex","BTCUSD",1728789962414,0.07129595,62881.0,62880.0,0.71347526]
["bitfinex","BTCUSD",1728789966259,0.07129595,62881.0,62880.0,0.62027526]
["bitfinex","BTCUSD",1728789967346,0.04638401,62881.0,62880.0,0.62027526]
["bitfinex","BTCUSD",1728789968718,0.04638401,62881.0,62880.0,0.45905125]
["bitfinex","BTCUSD",1728789969583,0.04638401,62881.0,62880.0,0.46403156]
["bitfinex","BTCUSD",1728789970020,0.04638401,62881.0,62880.0,0.45905125]
["bitfinex","BTCUSD",1728789970484,0.04638401,62881.0,62880.0,0.35395125]
["bitfinex","BTCUSD",1728789970781,0.04638401,62881.0,62880.0,0.21630705]
["bitfinex","BTCUSD",1728789971022,0.04638401,62881.0,62880.0,0.02540405]
["bitfinex","BTCUSD",1728789971023,0.15846378,62881.0,62880.0,0.02540405]
["bitfinex","BTCUSD",1728789971235,0.33179976,62881.0,62880.0,0.18443705]
["bitfinex","BTCUSD",1728789971453,0.338916,62881.0,62880.0,0.18443705]
["bitfinex","BTCUSD",1728789971675,0.33889287,62881.0,62880.0,0.18443705]
["bitfinex","BTCUSD",1728789971894,0.30015086,62881.0,62880.0,0.17543705]
["bitfinex","BTCUSD",1728789972118,0.22070045,62881.0,62880.0,0.17543705]
["bitfinex","BTCUSD",1728789972353,0.33987333,62881.0,62880.0,0.01640405]
["bitfinex","BTCUSD",1728789972574,0.33987333,62881.0,62880.0,0.00940405]
["bitfinex","BTCUSD",1728789972575,0.36608022,62881.0,62880.0,0.00940405]
["bitfinex","BTCUSD",1728789972789,0.36608022,62881.0,62880.0,0.16843705]
["bitfinex","BTCUSD",1728789973005,0.36708022,62881.0,62880.0,0.160033]
["bitfinex","BTCUSD",1728789973228,0.22070045,62881.0,62880.0,0.16935624]
["bitfinex","BTCUSD",1728789973672,0.33981397,62881.0,62880.0,0.16935624]
["bitfinex","BTCUSD",1728789974321,0.33981397,62881.0,62880.0,0.01032324]
["bitfinex","BTCUSD",1728789975221,0.22070045,62881.0,62880.0,0.01032324]
["bitfinex","BTCUSD",1728789975672,0.33976786,62881.0,62880.0,0.01032324]
["bitfinex","BTCUSD",1728789975930,0.61087763,62881.0,62880.0,0.01032324]
["bitfinex","BTCUSD",1728789976136,0.49176411,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728789976789,0.60384388,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728789977261,0.36382277,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728789977494,0.57583511,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728789978449,0.57383511,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728789978665,0.57583511,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728789979093,0.57783511,62876.0,62875.0,0.001819]
["bitfinex","BTCUSD",1728789979306,0.72866404,62876.0,62875.0,0.001819]
["bitfinex","BTCUSD",1728789979529,0.72666404,62876.0,62875.0,0.001819]
["bitfinex","BTCUSD",1728789979739,0.72665155,62876.0,62875.0,0.001819]
["bitfinex","BTCUSD",1728789979947,0.58176975,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789980597,0.70061708,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789981670,0.70261708,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789981881,0.70061708,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789982528,0.58376975,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789982744,0.71868053,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789982950,0.70758764,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789983875,0.59350787,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789984140,0.58674031,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789984576,0.6817301,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789986690,0.58674031,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789987344,0.41340433,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789987561,0.48460973,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789988011,0.48660973,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789988258,0.48460973,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789988535,0.48459397,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789991703,0.41338857,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789993425,0.3013088,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789993721,0.41338857,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789993930,0.3013088,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789994138,0.41338857,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789995185,0.41538857,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789996023,0.68340718,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789996281,0.67840718,62876.0,62875.0,0.002819]
["bitfinex","BTCUSD",1728789996505,0.67840718,62876.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728789996506,0.002,62874.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728789996711,0.58509228,62872.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728789996931,0.68398975,62872.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728789997610,0.58911001,62872.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728789997857,0.70795734,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728789998056,0.6839779,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728789998267,0.58911001,62872.0,62871.0,0.000819]
["bitfinex","BTCUSD",1728789998478,0.70795734,62872.0,62871.0,0.000819]
["bitfinex","BTCUSD",1728789998712,0.59611001,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728789998920,0.59611001,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728789998921,0.60711001,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728789999126,0.59611001,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728789999333,0.71495734,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728789999515,0.72095734,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728789999746,0.65333162,62872.0,62871.0,0.000819]
["bitfinex","BTCUSD",1728789999989,0.65333162,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728790000207,0.66733162,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728790000421,0.67209918,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728790000629,0.55725185,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728790000841,0.76418574,62872.0,62871.0,0.001819]
["bitfinex","BTCUSD",1728790001049,0.68333162,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790001308,0.77818624,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790001488,0.68333162,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790001951,0.77818848,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790002600,0.68333162,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790003239,0.80217895,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790003490,1.27819787,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790003698,1.27819495,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790004402,1.18333162,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790004644,1.30217895,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790006042,1.18333162,62872.0,62871.0,0.002819]
["bitfinex","BTCUSD",1728790006267,0.159071,62865.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728790006545,0.30971657,62865.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728790007493,0.31471657,62865.0,62864.0,0.00082]
["bitfinex","BTCUSD",1728790008441,0.32071657,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790008667,0.36815557,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790008898,0.86815557,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790009162,0.82071657,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790009571,0.86815557,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790009781,0.82071657,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790010623,0.86815557,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790011486,0.86818388,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790012531,0.89191754,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790014487,0.39191754,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790014704,0.4789714,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790014909,0.3199004,62865.0,62864.0,0.01279403]
["bitfinex","BTCUSD",1728790015120,0.4789714,62865.0,62864.0,0.00182]
["bitfinex","BTCUSD",1728790015369,0.0495658,62865.0,62864.0,0.25366703]
["bitfinex","BTCUSD",1728790015607,0.12084183,62865.0,62864.0,0.242693]
["bitfinex","BTCUSD",1728790015862,0.0495658,62865.0,62864.0,0.25367333]
["bitfinex","BTCUSD",1728790016093,0.04968943,62865.0,62864.0,0.25367333]
["bitfinex","BTCUSD",1728790016555,0.04968943,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790016761,0.32015741,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790017182,0.22522278,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790017602,0.32015741,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790018243,0.32037289,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790019295,0.22525283,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790020566,0.34415291,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790021413,0.34432738,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790021634,0.22535685,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790024079,0.22535685,62865.0,62864.0,0.25367333]
["bitfinex","BTCUSD",1728790024313,0.22535685,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790025606,0.18666742,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790025817,0.2253966,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790029249,0.20156326,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790029461,0.22540002,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790030816,0.38447102,62865.0,62864.0,0.09460033]
["bitfinex","BTCUSD",1728790031279,0.38447102,62865.0,62864.0,0.058724]
["bitfinex","BTCUSD",1728790031527,0.38447102,62865.0,62864.0,0.04774367]
["bitfinex","BTCUSD",1728790031732,0.22540002,62865.0,62864.0,0.04774367]
["bitfinex","BTCUSD",1728790031942,0.20156457,62865.0,62864.0,0.04774367]
["bitfinex","BTCUSD",1728790032330,0.20156457,62865.0,62864.0,0.05869827]
["bitfinex","BTCUSD",1728790033881,0.20156457,62865.0,62864.0,0.04774367]
["bitfinex","BTCUSD",1728790034523,0.20156457,62865.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790034524,0.61306757,62865.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790034806,0.09525633,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790035030,0.03872706,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790035258,0.21454101,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790035487,0.15779683,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790035726,0.33361078,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790036397,0.33360652,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790037051,0.3097771,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790038834,0.19070733,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790039717,0.4618731,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790039931,0.30278523,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790040138,0.32661165,62859.0,62858.0,0.0794]
["bitfinex","BTCUSD",1728790040347,0.32661165,62859.0,62858.0,0.08864006]
["bitfinex","BTCUSD",1728790041193,0.32661165,62859.0,62858.0,0.08945906]
["bitfinex","BTCUSD",1728790042466,0.48569765,62859.0,62858.0,0.01005906]
["bitfinex","BTCUSD",1728790042678,0.48569765,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728790042884,0.62858137,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728790043101,0.48569765,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728790043320,0.62362313,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728790044457,0.76651652,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728790045775,0.90939726,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728790046405,0.71951029,62859.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790046624,0.11207977,62854.0,62853.0,0.23854393]
["bitfinex","BTCUSD",1728790046834,0.11207977,62854.0,62851.0,0.00782731]
["bitfinex","BTCUSD",1728790046835,0.29366106,62854.0,62851.0,0.00782731]
["bitfinex","BTCUSD",1728790047047,0.18158129,62853.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790047260,0.35722433,62853.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790047469,0.11207977,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790047691,0.32638833,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790049604,0.32636851,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790049835,0.17564304,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790050048,0.20042529,62851.0,62850.0,0.159928]
["bitfinex","BTCUSD",1728790050261,0.20042529,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790050262,0.4057403,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790051432,0.52467555,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790051636,0.52466849,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790052908,0.40573324,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790053135,0.52465189,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790053374,0.40573324,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790053606,0.3489966,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790053832,0.34888507,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790054306,0.34887726,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790055329,0.32510426,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790055538,0.34887798,62851.0,62850.0,0.00082]
["bitfinex","BTCUSD",1728790057422,0.34887798,62851.0,62850.0,0.00877532]
["bitfinex","BTCUSD",1728790057650,0.22997469,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790057867,0.32506195,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790058109,0.32508878,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790058326,0.23000152,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790059173,0.22999818,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790059378,0.05449286,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790059610,0.10202531,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790060268,0.08716141,62851.0,62850.0,0.33628332]
["bitfinex","BTCUSD",1728790060497,0.03962896,62851.0,62850.0,0.45741265]
["bitfinex","BTCUSD",1728790062848,0.02477487,62851.0,62850.0,0.45741265]
["bitfinex","BTCUSD",1728790063058,0.03963416,62851.0,62850.0,0.45741265]
["bitfinex","BTCUSD",1728790063900,0.03963416,62851.0,62850.0,0.64163666]
["bitfinex","BTCUSD",1728790066768,0.03863416,62851.0,62850.0,0.64163666]
["bitfinex","BTCUSD",1728790067421,0.03863416,62851.0,62850.0,0.64363666]
["bitfinex","BTCUSD",1728790067635,0.03863416,62851.0,62850.0,0.64463666]
["bitfinex","BTCUSD",1728790070107,0.03863416,62851.0,62850.0,0.66077461]
["bitfinex","BTCUSD",1728790070309,0.03862579,62851.0,62850.0,0.66807461]
["bitfinex","BTCUSD",1728790071129,0.03862579,62851.0,62850.0,0.67538166]
["bitfinex","BTCUSD",1728790072162,0.03862579,62851.0,62850.0,0.66807461]
["bitfinex","BTCUSD",1728790074537,0.03862579,62851.0,62850.0,0.65193666]
["bitfinex","BTCUSD",1728790075596,0.03862579,62851.0,62850.0,0.49071265]
["bitfinex","BTCUSD",1728790075804,0.03862579,62851.0,62850.0,0.39161265]
["bitfinex","BTCUSD",1728790080320,0.03862579,62851.0,62850.0,0.27048332]
["bitfinex","BTCUSD",1728790080527,0.03862579,62851.0,62850.0,0.26948332]
["bitfinex","BTCUSD",1728790080741,0.04753472,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728790080953,0.07130241,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728790081180,0.08615721,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728790081408,0.08615721,62853.0,62852.0,0.00789597]
["bitfinex","BTCUSD",1728790081823,0.08615721,62853.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790082056,0.03862249,62852.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790082265,0.04953472,62853.0,62851.0,0.00789966]
["bitfinex","BTCUSD",1728790082495,0.03862848,62852.0,62851.0,0.00789966]
["bitfinex","BTCUSD",1728790082721,0.0861632,62852.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790082976,0.03862848,62851.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790083717,0.03863223,62851.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790084533,0.08616695,62851.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790084950,0.08617924,62851.0,62850.0,0.159927]
["bitfinex","BTCUSD",1728790085543,0.08617924,62851.0,62850.0,0.160927]
["bitfinex","BTCUSD",1728790087225,0.08619374,62851.0,62850.0,0.160927]
["bitfinex","BTCUSD",1728790088647,0.08619374,62851.0,62850.0,0.16883036]
["bitfinex","BTCUSD",1728790090735,0.08620535,62851.0,62850.0,0.16883036]
["bitfinex","BTCUSD",1728790094336,0.08620804,62851.0,62850.0,0.16883036]
["bitfinex","BTCUSD",1728790095659,0.03865834,62851.0,62850.0,0.16883036]
["bitfinex","BTCUSD",1728790097070,0.03865834,62851.0,62850.0,0.2572298]
["bitfinex","BTCUSD",1728790098079,0.03865749,62851.0,62850.0,0.2572308]
["bitfinex","BTCUSD",1728790098314,0.03865749,62851.0,62850.0,0.16883136]
["bitfinex","BTCUSD",1728790099465,0.10998204,62851.0,62850.0,0.34073136]
["bitfinex","BTCUSD",1728790101720,0.10999973,62851.0,62850.0,0.34073136]
["bitfinex","BTCUSD",1728790101924,0.10999973,62851.0,62850.0,0.36373136]
["bitfinex","BTCUSD",1728790102278,0.10999973,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790102883,0.03867518,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790104310,0.11004283,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790104709,0.10935675,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790104980,0.10913055,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790105218,0.0377629,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790105429,0.0853514,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790105848,0.0377629,62851.0,62850.0,0.48760529]
["bitfinex","BTCUSD",1728790108743,0.0475885,62852.0,62851.0,0.182106]
["bitfinex","BTCUSD",1728790108975,0.07140049,62852.0,62851.0,0.3318751]
["bitfinex","BTCUSD",1728790109175,0.07140049,62852.0,62851.0,0.42128351]
["bitfinex","BTCUSD",1728790109590,0.02381199,62852.0,62851.0,0.42128351]
["bitfinex","BTCUSD",1728790110099,0.02381199,62852.0,62851.0,0.69458729]
["bitfinex","BTCUSD",1728790110299,0.02481199,62852.0,62851.0,0.7903701]
["bitfinex","BTCUSD",1728790110497,0.001,62852.0,62851.0,0.78538729]
["bitfinex","BTCUSD",1728790112020,0.02481236,62852.0,62851.0,0.79536993]
["bitfinex","BTCUSD",1728790112248,0.0492285,62858.0,62857.0,0.331391]
["bitfinex","BTCUSD",1728790112470,0.0475885,62865.0,62863.0,0.1723]
["bitfinex","BTCUSD",1728790112675,0.09721704,62866.0,62863.0,0.62767978]
["bitfinex","BTCUSD",1728790112892,0.04758064,62870.0,62863.0,0.76245979]
["bitfinex","BTCUSD",1728790113577,0.001638,62871.0,62863.0,0.76245979]
["bitfinex","BTCUSD",1728790114709,0.001638,62871.0,62863.0,0.79434979]
["bitfinex","BTCUSD",1728790115296,0.001638,62871.0,62863.0,0.80034979]
["bitfinex","BTCUSD",1728790115643,0.001638,62871.0,62863.0,0.79734979]
["bitfinex","BTCUSD",1728790115903,0.00264,62864.0,62863.0,0.80534979]
["bitfinex","BTCUSD",1728790116233,0.00264,62864.0,62863.0,1.02242956]
["bitfinex","BTCUSD",1728790116447,0.00264,62864.0,62863.0,1.03838799]
["bitfinex","BTCUSD",1728790116854,0.00264,62864.0,62863.0,1.04038799]
["bitfinex","BTCUSD",1728790117056,0.00364,62864.0,62863.0,1.05038799]
["bitfinex","BTCUSD",1728790117457,0.00264,62864.0,62863.0,1.04038799]
["bitfinex","BTCUSD",1728790117903,0.00264,62864.0,62863.0,1.04338799]
["bitfinex","BTCUSD",1728790118331,0.00164,62864.0,62863.0,1.04338799]
["bitfinex","BTCUSD",1728790118584,0.00164,62864.0,62863.0,1.02938799]
["bitfinex","BTCUSD",1728790118990,0.00164,62864.0,62863.0,1.04338799]
["bitfinex","BTCUSD",1728790119190,0.00264,62864.0,62863.0,1.05738799]
["bitfinex","BTCUSD",1728790119410,0.00264,62864.0,62863.0,1.0647429]
["bitfinex","BTCUSD",1728790120744,0.0513837,62876.0,62870.0,0.005]
["bitfinex","BTCUSD",1728790120961,0.0513837,62876.0,62875.0,0.49831477]
["bitfinex","BTCUSD",1728790121099,0.002,62876.0,62875.0,0.78961266]
["bitfinex","BTCUSD",1728790121281,0.002,62876.0,62875.0,0.79771386]
["bitfinex","BTCUSD",1728790122089,0.003,62876.0,62875.0,0.79771386]
["bitfinex","BTCUSD",1728790122286,0.003,62876.0,62875.0,0.80571386]
["bitfinex","BTCUSD",1728790124090,0.002,62876.0,62875.0,0.80571386]
["bitfinex","BTCUSD",1728790124295,0.003,62876.0,62875.0,0.81571386]
["bitfinex","BTCUSD",1728790129256,0.003,62876.0,62875.0,0.82286046]
["bitfinex","BTCUSD",1728790130278,0.003,62876.0,62875.0,0.81786046]
["bitfinex","BTCUSD",1728790130748,0.003,62876.0,62875.0,0.81286046]
["bitfinex","BTCUSD",1728790134906,0.004638,62876.0,62875.0,0.81286046]
["bitfinex","BTCUSD",1728790135085,0.004638,62876.0,62875.0,1.02994023]
["bitfinex","BTCUSD",1728790135699,0.004638,62876.0,62875.0,1.03492033]
["bitfinex","BTCUSD",1728790137810,0.004638,62876.0,62875.0,1.03491998]
["bitfinex","BTCUSD",1728790138215,0.004638,62876.0,62875.0,1.03691998]
["bitfinex","BTCUSD",1728790139249,0.004638,62876.0,62875.0,1.03491998]
["bitfinex","BTCUSD",1728790139423,0.004638,62876.0,62875.0,1.03691998]
["bitfinex","BTCUSD",1728790140711,0.003638,62876.0,62875.0,1.02691998]
["bitfinex","BTCUSD",1728790140914,0.004638,62876.0,62875.0,1.03691998]
["bitfinex","BTCUSD",1728790141122,0.004638,62876.0,62875.0,1.02891998]
["bitfinex","BTCUSD",1728790141328,0.004638,62876.0,62875.0,1.03691998]
["bitfinex","BTCUSD",1728790143004,0.004638,62876.0,62875.0,1.03491998]
["bitfinex","BTCUSD",1728790143426,0.004638,62876.0,62875.0,0.81076044]
["bitfinex","BTCUSD",1728790143638,0.004638,62876.0,62875.0,1.03491998]
["bitfinex","BTCUSD",1728790144067,0.004638,62876.0,62875.0,1.02994023]
["bitfinex","BTCUSD",1728790144273,0.004638,62876.0,62875.0,0.91786046]
["bitfinex","BTCUSD",1728790144686,0.004638,62876.0,62875.0,0.90986046]
["bitfinex","BTCUSD",1728790144896,0.004638,62876.0,62875.0,0.91886046]
["bitfinex","BTCUSD",1728790145103,0.004638,62876.0,62875.0,0.80678069]
["bitfinex","BTCUSD",1728790145318,0.003638,62876.0,62875.0,0.90886046]
["bitfinex","BTCUSD",1728790145529,0.003638,62876.0,62875.0,0.91886046]
["bitfinex","BTCUSD",1728790147203,0.003638,62876.0,62875.0,0.92523346]
["bitfinex","BTCUSD",1728790148078,0.003638,62876.0,62875.0,0.92605246]
["bitfinex","BTCUSD",1728790152589,0.003638,62876.0,62875.0,1.03813223]
["bitfinex","BTCUSD",1728790152794,0.099642,62892.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728790152963,0.099642,62892.0,62888.0,0.48444231]
["bitfinex","BTCUSD",1728790152964,0.01651798,62889.0,62888.0,0.48444231]
["bitfinex","BTCUSD",1728790153211,0.01651798,62889.0,62888.0,0.4922873]
["bitfinex","BTCUSD",1728790154363,0.01651798,62889.0,62888.0,0.5241773]
["bitfinex","BTCUSD",1728790154796,0.01651798,62889.0,62888.0,0.6071773]
["bitfinex","BTCUSD",1728790155573,0.01651798,62889.0,62888.0,0.6121773]
["bitfinex","BTCUSD",1728790156411,0.01651798,62889.0,62888.0,0.6171773]
["bitfinex","BTCUSD",1728790157588,0.01651798,62889.0,62888.0,0.7159773]
["bitfinex","BTCUSD",1728790158302,0.01651798,62889.0,62888.0,0.7232861]
["bitfinex","BTCUSD",1728790158930,0.01651642,62889.0,62888.0,0.73925202]
["bitfinex","BTCUSD",1728790159424,0.001642,62892.0,62888.0,0.58024002]
["bitfinex","BTCUSD",1728790159682,0.001642,62892.0,62891.0,0.29408477]
["bitfinex","BTCUSD",1728790159833,0.001642,62892.0,62891.0,0.45530878]
["bitfinex","BTCUSD",1728790160039,0.001642,62892.0,62891.0,0.46311851]
["bitfinex","BTCUSD",1728790161232,0.001642,62892.0,62891.0,0.46411851]
["bitfinex","BTCUSD",1728790162070,0.001642,62892.0,62891.0,0.46611851]
["bitfinex","BTCUSD",1728790162274,0.001642,62892.0,62891.0,0.61393389]
["bitfinex","BTCUSD",1728790166720,0.001642,62892.0,62891.0,0.71893389]
["bitfinex","BTCUSD",1728790166898,0.001642,62892.0,62891.0,0.79613389]
["bitfinex","BTCUSD",1728790167346,0.001642,62892.0,62891.0,0.79113389]
["bitfinex","BTCUSD",1728790167553,0.001642,62892.0,62891.0,0.90821366]
["bitfinex","BTCUSD",1728790167856,0.001642,62892.0,62891.0,1.03480366]
["bitfinex","BTCUSD",1728790168275,0.001642,62892.0,62891.0,1.03680366]
["bitfinex","BTCUSD",1728790168476,0.001642,62892.0,62891.0,1.03380366]
["bitfinex","BTCUSD",1728790168904,0.001642,62892.0,62891.0,1.03580366]
["bitfinex","BTCUSD",1728790169342,0.001642,62892.0,62891.0,1.03380366]
["bitfinex","BTCUSD",1728790169577,0.001642,62892.0,62891.0,1.04780366]
["bitfinex","BTCUSD",1728790170460,0.001642,62892.0,62891.0,1.04880366]
["bitfinex","BTCUSD",1728790170693,0.001642,62892.0,62891.0,1.04780366]
["bitfinex","BTCUSD",1728790170943,0.001642,62892.0,62891.0,1.03380366]
["bitfinex","BTCUSD",1728790171128,0.001642,62892.0,62891.0,1.04780366]
["bitfinex","BTCUSD",1728790171554,0.001642,62892.0,62891.0,1.06180366]
["bitfinex","BTCUSD",1728790171989,0.001642,62892.0,62891.0,1.04780366]
["bitfinex","BTCUSD",1728790172203,0.001642,62892.0,62891.0,1.06180366]
["bitfinex","BTCUSD",1728790173954,0.001642,62892.0,62891.0,0.94772389]
["bitfinex","BTCUSD",1728790178556,0.001642,62892.0,62891.0,0.85302389]
["bitfinex","BTCUSD",1728790182139,0.001642,62892.0,62891.0,0.96510366]
["bitfinex","BTCUSD",1728790182750,0.001642,62892.0,62891.0,0.74094412]
["bitfinex","BTCUSD",1728790182997,0.001642,62892.0,62891.0,0.85302389]
["bitfinex","BTCUSD",1728790187267,0.001642,62892.0,62891.0,0.83902389]
["bitfinex","BTCUSD",1728790187638,0.001642,62892.0,62891.0,0.85302389]
["bitfinex","BTCUSD",1728790189306,0.001642,62892.0,62891.0,0.96510366]
["bitfinex","BTCUSD",1728790191833,0.001642,62892.0,62891.0,0.85302389]
["bitfinex","BTCUSD",1728790193015,0.001642,62892.0,62891.0,0.96510366]
["bitfinex","BTCUSD",1728790193834,0.001642,62892.0,62891.0,1.06040366]
["bitfinex","BTCUSD",1728790195207,0.001642,62892.0,62891.0,0.94832389]
["bitfinex","BTCUSD",1728790202217,0.01654292,62892.0,62891.0,0.94832389]
["bitfinex","BTCUSD",1728790202450,0.001642,62903.0,62902.0,0.213867]
["bitfinex","BTCUSD",1728790202622,0.001642,62903.0,62902.0,0.2988482]
["bitfinex","BTCUSD",1728790203664,0.001642,62903.0,62902.0,0.3058482]
["bitfinex","BTCUSD",1728790204127,0.162342,62903.0,62902.0,0.2739582]
["bitfinex","BTCUSD",1728790204287,0.162342,62903.0,62902.0,0.2509582]
["bitfinex","BTCUSD",1728790204502,0.20998251,62903.0,62902.0,0.2579582]
["bitfinex","BTCUSD",1728790204710,0.23382787,62903.0,62902.0,0.2579582]
["bitfinex","BTCUSD",1728790204833,0.162342,62903.0,62902.0,0.2579582]
["bitfinex","BTCUSD",1728790205063,0.23382787,62903.0,62902.0,0.2579582]
["bitfinex","BTCUSD",1728790205289,0.162342,62903.0,62902.0,0.2579582]
["bitfinex","BTCUSD",1728790205500,0.23382787,62903.0,62902.0,0.2579582]
["bitfinex","BTCUSD",1728790205986,0.23382787,62903.0,62902.0,0.2509582]
["bitfinex","BTCUSD",1728790206400,0.23582787,62903.0,62902.0,0.2439582]
["bitfinex","BTCUSD",1728790206629,0.164342,62903.0,62902.0,0.2439582]
["bitfinex","BTCUSD",1728790206832,0.168342,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790207003,0.23982787,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790207174,0.23782787,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790207376,0.2140002,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790207585,0.24082787,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790207787,0.24082787,62903.0,62902.0,0.2384692]
["bitfinex","BTCUSD",1728790208854,0.32032787,62903.0,62902.0,0.2384692]
["bitfinex","BTCUSD",1728790209536,0.32032787,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790210213,0.248842,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790210426,0.32032787,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790210675,0.22819942,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790210909,0.180542,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728790211125,0.180542,62903.0,62902.0,0.26232359]
["bitfinex","BTCUSD",1728790211615,0.18037,62903.0,62902.0,0.26232359]
["bitfinex","BTCUSD",1728790214447,0.19526823,62903.0,62902.0,0.26232359]
["bitfinex","BTCUSD",1728790215403,0.19526823,62903.0,62902.0,0.26998861]
["bitfinex","BTCUSD",1728790217316,0.10286823,62903.0,62902.0,0.26998861]
["bitfinex","BTCUSD",1728790217541,0.10286823,62903.0,62902.0,0.37318861]
["bitfinex","BTCUSD",1728790218520,0.10286907,62903.0,62902.0,0.37318861]
["bitfinex","BTCUSD",1728790219600,0.10286907,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790221933,0.10286907,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790230094,0.1028651,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790234036,0.10286453,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790236454,0.11775631,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790236655,0.10286178,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790237293,0.08797,62903.0,62902.0,0.37400761]
["bitfinex","BTCUSD",1728790238257,0.19566222,62903.0,62902.0,0.00848402]
["bitfinex","BTCUSD",1728790238400,0.70437472,62903.0,62902.0,0.00848402]
["bitfinex","BTCUSD",1728790238607,0.58522071,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790238832,0.58722071,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790239001,0.72820552,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790239202,0.58422071,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790239432,0.72508302,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790239638,0.72708033,62903.0,62902.0,0.001819]
["bitfinex","BTCUSD",1728790240042,0.7341352,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790240370,0.59127579,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790240796,0.7341352,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790240975,0.73411271,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790241333,0.5912533,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790241927,0.5852533,62903.0,62902.0,0.001819]
["bitfinex","BTCUSD",1728790242511,0.5912533,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790242900,0.5932533,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790243109,0.5912533,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790244682,0.413044,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790244896,0.59098541,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790245791,0.59298541,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790246398,0.82626087,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790247378,0.93834064,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790247776,0.82026087,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790248004,0.81426087,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790249028,0.82826087,62903.0,62902.0,0.001819]
["bitfinex","BTCUSD",1728790249231,0.84226087,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790249456,0.81426087,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790249783,0.82826087,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790250239,0.84226087,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790250445,0.71398541,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790250947,0.71198541,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790251498,0.71398541,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790251937,0.7119107,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790252517,0.7099107,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790252726,0.7119107,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790254209,0.71177652,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790255564,0.87314623,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790257321,0.99176612,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790258945,0.99176121,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790259376,0.87314892,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790259928,0.99176121,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790260134,0.87314892,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790260374,0.99176121,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790260917,1.60384098,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790261533,1.49176121,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790262129,1.49164672,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790262265,1.47764672,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790262466,1.47764672,62903.0,62902.0,0.001819]
["bitfinex","BTCUSD",1728790262860,1.49164672,62903.0,62902.0,0.002819]
["bitfinex","BTCUSD",1728790263077,1.47764672,62903.0,62902.0,0.000819]
["bitfinex","BTCUSD",1728790263910,1.49164672,62903.0,62902.0,0.001819]
["bitfinex","BTCUSD",1728790264713,1.49913038,62903.0,62902.0,0.001819]
["bitfinex","BTCUSD",1728790265410,0.159,62893.0,62892.0,0.23936393]
["bitfinex","BTCUSD",1728790265618,0.28795011,62893.0,62892.0,0.23936393]
["bitfinex","BTCUSD",1728790265874,0.28595011,62893.0,62892.0,0.23936393]
["bitfinex","BTCUSD",1728790266075,0.28595011,62893.0,62892.0,0.00082]
["bitfinex","BTCUSD",1728790267162,0.29995011,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790267398,0.37415167,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790267596,0.84924005,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790267771,0.86124005,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790272287,0.88615173,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790273555,0.88815173,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790274523,0.93559407,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790275228,0.93359407,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790276422,0.88615173,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790276670,0.88815173,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790276916,0.89315173,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790277160,1.81479016,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790277888,1.78987848,62893.0,62892.0,0.00182]
["bitfinex","BTCUSD",1728790278197,0.27808677,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790278442,0.51335427,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790278932,0.61335427,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790279617,0.62235427,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790279821,0.63235427,62890.0,62889.0,0.00182]
["bitfinex","BTCUSD",1728790280733,0.76873315,62890.0,62889.0,0.00182]
["bitfinex","BTCUSD",1728790280959,0.65665338,62890.0,62889.0,0.00182]
["bitfinex","BTCUSD",1728790281162,0.76873315,62890.0,62889.0,0.00182]
["bitfinex","BTCUSD",1728790281399,0.65665338,62890.0,62889.0,0.00182]
["bitfinex","BTCUSD",1728790281662,0.63765338,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790281939,0.66565338,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790282163,0.64073878,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790282403,0.75281855,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790282902,0.64073878,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790283148,0.75281855,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790283370,0.89531683,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790283593,0.75281855,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790283820,0.64073878,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790284877,0.66565368,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790285312,0.66379905,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790285524,0.66579905,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790286156,0.66379905,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790286361,0.66579905,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790287268,0.80840971,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790287476,0.63387121,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790287686,0.72103608,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790287943,0.57841592,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790289652,0.56441592,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790289853,0.57541592,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790290505,0.56141592,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790290943,0.60032977,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790291353,0.58632977,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790291564,0.58633363,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790291776,0.59733363,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790291983,0.57241978,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790292188,0.55041978,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790292609,0.56441978,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790292815,0.55041978,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790293250,0.56241978,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790293493,0.57641978,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790293716,0.48925378,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790293923,0.58733355,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790294126,0.59833355,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790294619,0.58733355,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790294804,0.57533355,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790295022,0.58933355,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790295275,0.58846885,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790295522,0.60333925,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790296971,0.74594991,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790297496,1.24594991,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790298253,1.07842548,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790298468,1.20616574,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790299318,1.20745618,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790301573,1.23236999,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790303504,1.1045777,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790303736,1.24728301,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790304160,1.1045777,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790304802,0.99249793,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790305021,1.1045777,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790305679,1.24731723,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790306132,1.0995777,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790306348,1.09958604,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790307445,0.80358546,62890.0,62889.0,0.08342]
["bitfinex","BTCUSD",1728790307660,0.91566523,62890.0,62889.0,0.08342]
["bitfinex","BTCUSD",1728790308764,0.91626123,62890.0,62889.0,0.08342]
["bitfinex","BTCUSD",1728790310251,0.91625706,62890.0,62889.0,0.08342]
["bitfinex","BTCUSD",1728790310668,0.94117013,62890.0,62889.0,0.08342]
["bitfinex","BTCUSD",1728790312148,0.94114844,62890.0,62889.0,0.08342]
["bitfinex","BTCUSD",1728790313060,0.94114844,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790313273,0.72906867,62890.0,62889.0,0.33803]
["bitfinex","BTCUSD",1728790313523,0.72918246,62890.0,62889.0,0.33803]
["bitfinex","BTCUSD",1728790314440,0.70118246,62890.0,62889.0,0.33803]
["bitfinex","BTCUSD",1728790314645,0.71518246,62890.0,62889.0,0.33803]
["bitfinex","BTCUSD",1728790314883,0.71518246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790315122,0.70118246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790315332,0.70718246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790315539,0.70118246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790315955,0.72318246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790316454,0.71018246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790316658,0.71818246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790318409,0.87718946,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790319297,0.71818246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790322696,0.21818246,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790323639,0.21817833,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790324056,0.19326526,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790325989,0.21817812,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790326205,0.37718512,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790327326,0.36230588,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790327569,0.3771867,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790327807,0.35227384,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790330678,0.35088607,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790330923,0.33600525,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790331151,0.37580043,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790333817,0.21679343,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790334268,0.37580043,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790335454,0.3759,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790337765,0.35098716,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790338221,0.33610482,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790338474,0.35099811,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790341070,0.37591108,62890.0,62889.0,0.17902]
["bitfinex","BTCUSD",1728790342586,0.37591108,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790344155,0.51874987,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790344580,0.37591108,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790344802,0.37545552,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790345286,0.48753529,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790347884,0.46262232,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790349353,0.46261408,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790350931,0.48752746,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790351669,0.98752746,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790352562,0.87544769,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790352776,0.87544769,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790352996,1.01839886,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790354075,1.01875134,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790356612,0.71679157,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790357071,0.69187819,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790357280,0.99430549,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790357766,1.12237321,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790357979,1.13726201,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790358396,0.99384171,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790358623,0.85088469,62890.0,62889.0,0.08272]
["bitfinex","BTCUSD",1728790358912,0.85088469,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790359131,0.85088468,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790359345,0.85288468,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790359563,0.85088468,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790359777,1.01225439,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790360266,1.03916772,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790360487,1.02427893,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790360698,1.03916753,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790361123,1.03716753,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790363263,1.03916753,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790365829,1.03947743,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790366060,1.3513572,62890.0,62889.0,0.00082]
["bitfinex","BTCUSD",1728790366260,0.164028,62882.0,62881.0,0.000819]
["bitfinex","BTCUSD",1728790366481,0.56337493,62882.0,62881.0,0.000819]
["bitfinex","BTCUSD",1728790366723,0.58719077,62882.0,62881.0,0.01094939]
["bitfinex","BTCUSD",1728790366942,0.159038,62878.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790367164,0.470121,62878.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790367590,0.159043,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790367827,0.35804623,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790368117,0.36169978,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790368595,0.48072083,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790369098,0.50118109,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790369365,0.50918109,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790369578,0.66104354,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790369786,0.37869978,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790370442,0.52139326,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790370893,0.54625083,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790371556,0.40355735,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790372284,0.40257504,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790372503,0.40257261,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790373190,0.40255257,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790373407,0.56224161,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790373884,0.53847393,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790374893,0.56223171,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790375327,0.51462244,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790375812,0.49086466,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790376970,0.49286466,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790377206,0.49063501,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790377857,0.46571552,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790378309,0.45086072,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790378519,0.46570333,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790380953,0.65175202,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790381181,0.63685732,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790381414,0.6496965,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790381640,0.6516965,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790381861,0.6496965,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790382555,0.4905673,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790383541,0.60928785,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790385082,0.60931185,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790385516,0.61131185,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790385742,0.60931185,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790387968,0.73509265,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790388406,0.58439236,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790389338,0.47231259,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790389580,0.30296195,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790389820,0.58435997,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790391041,0.6092793,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790391267,1.45143654,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790391928,1.44344979,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790392148,1.44744979,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790392369,1.60391357,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790392589,1.59091357,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790392801,1.60491357,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790393678,1.59091357,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790394182,1.60491357,62876.0,62875.0,0.000819]
["bitfinex","BTCUSD",1728790394609,0.49020954,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790394828,0.66774018,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790395981,0.67974018,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790397063,0.69374018,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790397772,0.46758064,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790397986,0.84243746,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790399069,0.82758503,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790399281,0.84245677,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790401550,0.86937938,62873.0,62862.0,0.23854393]
["bitfinex","BTCUSD",1728790402659,0.159076,62863.0,62862.0,0.23836293]
["bitfinex","BTCUSD",1728790402873,0.38602751,62863.0,62862.0,0.23836293]
["bitfinex","BTCUSD",1728790403080,0.38602751,62863.0,62862.0,0.24595598]
["bitfinex","BTCUSD",1728790403302,0.259078,62862.0,62861.0,0.0756]
["bitfinex","BTCUSD",1728790403529,0.27394974,62862.0,62861.0,0.0746]
["bitfinex","BTCUSD",1728790404532,0.27394974,62862.0,62861.0,0.0737]
["bitfinex","BTCUSD",1728790404777,0.27494974,62862.0,62861.0,0.0737]
["bitfinex","BTCUSD",1728790405036,0.27494974,62862.0,62861.0,0.1732]
["bitfinex","BTCUSD",1728790405280,0.27694974,62862.0,62861.0,0.1724]
["bitfinex","BTCUSD",1728790405541,0.27694974,62862.0,62861.0,0.1723]
["bitfinex","BTCUSD",1728790405793,0.27694974,62862.0,62861.0,0.1722]
["bitfinex","BTCUSD",1728790406039,0.27694974,62862.0,62861.0,0.17973414]
["bitfinex","BTCUSD",1728790406040,0.42764702,62862.0,62861.0,0.17973414]
["bitfinex","BTCUSD",1728790406292,0.42764702,62862.0,62861.0,0.17903414]
["bitfinex","BTCUSD",1728790406535,0.42764702,62862.0,62861.0,0.1714]
["bitfinex","BTCUSD",1728790406769,0.42764702,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790407703,0.49885476,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790408189,0.42764702,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790408673,0.49885476,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790409602,0.42764702,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790410612,0.6843856,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790411522,0.58944195,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790411770,0.57457021,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790412001,0.5894377,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790412248,0.46366398,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790412503,0.58234355,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790412739,0.58261898,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790413410,0.46371863,62862.0,62861.0,0.17883414]
["bitfinex","BTCUSD",1728790413636,0.58261898,62862.0,62861.0,0.17883414]
["bitfinex","BTCUSD",1728790415309,0.58261898,62862.0,62861.0,0.1712]
["bitfinex","BTCUSD",1728790416266,0.58261898,62862.0,62861.0,0.17202]
["bitfinex","BTCUSD",1728790417024,0.55769542,62862.0,62861.0,0.17965414]
["bitfinex","BTCUSD",1728790417274,0.54282793,62862.0,62861.0,0.17965414]
["bitfinex","BTCUSD",1728790417513,0.43880708,62862.0,62861.0,0.17965414]
["bitfinex","BTCUSD",1728790418257,0.42392758,62862.0,62861.0,0.17965414]
["bitfinex","BTCUSD",1728790418520,0.43880904,62862.0,62861.0,0.17965414]
["bitfinex","BTCUSD",1728790419488,0.60017875,62862.0,62861.0,0.17965414]
["bitfinex","BTCUSD",1728790420001,0.6251026,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790421048,0.61022114,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790421792,0.62510981,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790422010,0.44847106,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790422249,0.4633591,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790422471,0.4633591,62862.0,62861.0,0.08005816]
["bitfinex","BTCUSD",1728790423181,0.4633591,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790423378,0.4633591,62862.0,62861.0,0.08005816]
["bitfinex","BTCUSD",1728790423871,0.62472881,62862.0,62861.0,0.08005816]
["bitfinex","BTCUSD",1728790424099,0.4633591,62862.0,62861.0,0.08005816]
["bitfinex","BTCUSD",1728790424329,0.4633591,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790424582,0.4633591,62862.0,62861.0,0.08005816]
["bitfinex","BTCUSD",1728790425324,0.4633591,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790425583,0.4683591,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790426096,0.61111169,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790426339,0.61111163,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790426574,0.60811163,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790426790,0.60978254,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790427014,0.77415225,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790427502,0.76915225,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790427744,0.77415225,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790427988,0.75222337,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790429162,0.74722337,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790429417,0.75086337,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790429651,0.75586337,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790431105,0.78078739,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790431358,0.78078397,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790431592,0.78078752,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790432523,0.63803167,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790433227,0.63603167,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790434836,1.13603167,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790436268,1.13606629,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790436915,1.11114227,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790437365,1.25395733,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790438282,1.11114227,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790438538,1.25395733,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790439194,1.11114227,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790440126,1.13606626,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790440338,1.27887807,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790440769,1.13606626,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790441905,0.97489471,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790443065,1.13621411,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790443298,1.13620913,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790443589,1.2790069,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790443769,1.13620913,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790443992,1.13820913,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790444246,1.13620913,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790444715,1.13120913,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790444952,1.13620913,62862.0,62861.0,0.07242]
["bitfinex","BTCUSD",1728790446853,1.1213311,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790447079,1.08892409,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790447309,0.97684432,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790447766,0.97184432,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790447987,0.95092033,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790448513,0.94892033,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790448755,0.95892033,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790448984,1.11529004,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790449231,1.12313531,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790449706,1.23521508,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790449954,1.39588396,62862.0,62861.0,0.00082]
["bitfinex","BTCUSD",1728790450180,0.002,62858.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790450424,0.27118277,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790450665,0.44723037,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790450899,0.44723037,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790451126,0.47215614,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790451880,0.47215614,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790452837,0.97215614,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790453061,0.86007637,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790453288,0.97215614,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790453531,1.13352585,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790454208,1.02144608,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790454449,1.13352585,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790454671,0.97215614,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790456809,0.94723037,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790458448,0.94783632,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790460095,0.97276461,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790463106,0.97273992,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790463540,1.13410963,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790465126,1.1192267,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790465343,1.13409585,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790465816,0.97272614,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790471567,0.97273025,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790472079,0.94780196,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790474863,0.97273039,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790476169,0.95785713,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790476391,0.97274052,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790476622,0.97474052,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790477128,0.97274052,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790477589,0.95785713,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790477820,0.97274324,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790478049,1.10918452,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790481137,1.134113,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790481768,0.97274329,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790482054,0.97294855,62852.0,62851.0,0.07582]
["bitfinex","BTCUSD",1728790482270,0.95806244,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790482704,0.97296299,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790483822,0.95806244,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790484034,0.97296427,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790484251,1.24133398,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790484687,1.38414814,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790484910,1.24133398,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790486461,1.23933398,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790486933,1.2144055,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790489316,1.05303579,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790489532,0.94095602,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790489927,1.05303579,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790490128,1.07796488,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790491264,1.07996488,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790491480,1.30668372,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790491690,1.46805343,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790492603,1.46745213,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790495330,1.46745023,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790496268,1.46761159,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790497223,1.62840944,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790497895,1.56351159,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790498630,0.266106,62851.0,62850.0,0.00070701]
["bitfinex","BTCUSD",1728790498855,0.50321973,62851.0,62850.0,0.00070701]
["bitfinex","BTCUSD",1728790499360,0.6152995,62851.0,62850.0,0.00070701]
["bitfinex","BTCUSD",1728790500038,0.6182995,62851.0,62850.0,0.00070701]
["bitfinex","BTCUSD",1728790500510,0.7111995,62851.0,62850.0,0.00070701]
["bitfinex","BTCUSD",1728790500755,0.7171995,62851.0,62850.0,0.00070701]
["bitfinex","BTCUSD",1728790500989,0.37121377,62840.0,62839.0,0.0785122]
["bitfinex","BTCUSD",1728790501220,0.45960079,62840.0,62839.0,0.0785122]
["bitfinex","BTCUSD",1728790501713,0.59659325,62840.0,62839.0,0.0785122]
["bitfinex","BTCUSD",1728790501938,0.57279103,62840.0,62839.0,0.0785122]
["bitfinex","BTCUSD",1728790502676,0.46471126,62840.0,62839.0,0.0785122]
["bitfinex","BTCUSD",1728790502913,0.65629103,62840.0,62839.0,0.1780122]
["bitfinex","BTCUSD",1728790503134,1.15629103,62840.0,62839.0,0.1780122]
["bitfinex","BTCUSD",1728790503349,1.15829103,62840.0,62839.0,0.1780122]
["bitfinex","BTCUSD",1728790503568,0.88707726,62840.0,62839.0,0.1780122]
["bitfinex","BTCUSD",1728790504060,0.88707726,62840.0,62839.0,0.18604872]
["bitfinex","BTCUSD",1728790504994,1.15829103,62840.0,62839.0,0.18604872]
["bitfinex","BTCUSD",1728790505512,1.15828552,62840.0,62839.0,0.1730122]
["bitfinex","BTCUSD",1728790506004,1.81965523,62840.0,62839.0,0.0735122]
["bitfinex","BTCUSD",1728790506237,0.159146,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790506492,0.28609664,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790506717,0.44897698,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790507185,0.54415022,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790507412,0.44897698,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790507640,0.54412286,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790507888,0.27289709,62835.0,62834.0,0.0995]
["bitfinex","BTCUSD",1728790508119,0.08624396,62835.0,62834.0,0.26670185]
["bitfinex","BTCUSD",1728790508364,0.01487087,62835.0,62834.0,0.26670185]
["bitfinex","BTCUSD",1728790508610,0.01487087,62835.0,62834.0,0.34960185]
["bitfinex","BTCUSD",1728790509862,0.01487087,62835.0,62834.0,0.34460185]
["bitfinex","BTCUSD",1728790510092,0.01487087,62835.0,62834.0,0.46985103]
["bitfinex","BTCUSD",1728790510360,0.01487087,62835.0,62834.0,0.5819308]
["bitfinex","BTCUSD",1728790511061,0.0398014,62835.0,62834.0,0.5819308]
["bitfinex","BTCUSD",1728790511921,0.0408014,62835.0,62834.0,0.5819308]
["bitfinex","BTCUSD",1728790512177,0.0418014,62835.0,62834.0,0.5819308]
["bitfinex","BTCUSD",1728790512609,0.02593053,62835.0,62834.0,0.5819308]
["bitfinex","BTCUSD",1728790512827,0.04080434,62835.0,62834.0,0.5827498]
["bitfinex","BTCUSD",1728790514096,0.04180434,62835.0,62834.0,0.5837498]
["bitfinex","BTCUSD",1728790515023,0.04180434,62835.0,62834.0,0.5787498]
["bitfinex","BTCUSD",1728790516217,0.04180434,62835.0,62834.0,0.76297381]
["bitfinex","BTCUSD",1728790516932,0.01687381,62835.0,62834.0,0.76297381]
["bitfinex","BTCUSD",1728790518527,0.01687381,62835.0,62834.0,0.76797381]
["bitfinex","BTCUSD",1728790518754,0.0795,62840.0,62839.0,0.382126]
["bitfinex","BTCUSD",1728790519008,0.0795,62840.0,62839.0,0.65542978]
["bitfinex","BTCUSD",1728790519230,0.0795,62840.0,62839.0,0.66881332]
["bitfinex","BTCUSD",1728790519685,0.0795,62840.0,62839.0,0.78089309]
["bitfinex","BTCUSD",1728790520403,0.0795,62840.0,62839.0,0.78589309]
["bitfinex","BTCUSD",1728790520611,0.0795,62840.0,62839.0,0.9472628]
["bitfinex","BTCUSD",1728790520829,0.049946,62852.0,62851.0,0.332206]
["bitfinex","BTCUSD",1728790521089,0.049946,62852.0,62851.0,0.44428577]
["bitfinex","BTCUSD",1728790521329,0.02492661,62854.0,62853.0,0.332201]
["bitfinex","BTCUSD",1728790521755,0.02492661,62854.0,62853.0,0.34054951]
["bitfinex","BTCUSD",1728790522012,0.02492661,62854.0,62853.0,0.46557744]
["bitfinex","BTCUSD",1728790524170,0.02592661,62854.0,62853.0,0.46657744]
["bitfinex","BTCUSD",1728790526097,0.02592661,62854.0,62853.0,0.62780145]
["bitfinex","BTCUSD",1728790526337,0.02592661,62854.0,62853.0,0.76788122]
["bitfinex","BTCUSD",1728790526560,0.001,62854.0,62853.0,0.68769145]
["bitfinex","BTCUSD",1728790526777,0.00164,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728790526986,0.00164,62861.0,62860.0,0.60410031]
["bitfinex","BTCUSD",1728790527862,0.00164,62861.0,62860.0,0.60610031]
["bitfinex","BTCUSD",1728790528093,0.00164,62861.0,62860.0,0.0871499]
["bitfinex","BTCUSD",1728790529420,0.02656285,62861.0,62860.0,0.0871499]
["bitfinex","BTCUSD",1728790529893,0.02656285,62861.0,62860.0,0.2462329]
["bitfinex","BTCUSD",1728790530105,0.02656285,62861.0,62860.0,0.2442329]
["bitfinex","BTCUSD",1728790530326,0.02656285,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790530554,0.02656285,62861.0,62860.0,0.31138339]
["bitfinex","BTCUSD",1728790530779,0.04238992,62861.0,62860.0,0.31138339]
["bitfinex","BTCUSD",1728790531414,0.04238992,62861.0,62860.0,0.15230039]
["bitfinex","BTCUSD",1728790532061,0.04238992,62861.0,62860.0,0.31138339]
["bitfinex","BTCUSD",1728790532509,0.04238992,62861.0,62860.0,0.15230039]
["bitfinex","BTCUSD",1728790532950,0.04238992,62861.0,62860.0,0.0861499]
["bitfinex","BTCUSD",1728790533181,0.04238992,62861.0,62860.0,0.0851499]
["bitfinex","BTCUSD",1728790533432,0.04738992,62861.0,62860.0,0.0861499]
["bitfinex","BTCUSD",1728790533644,0.04738992,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790533860,0.04738992,62861.0,62860.0,0.2442329]
["bitfinex","BTCUSD",1728790533861,0.04238992,62861.0,62860.0,0.2442329]
["bitfinex","BTCUSD",1728790534078,0.04138992,62861.0,62860.0,0.2442329]
["bitfinex","BTCUSD",1728790534317,0.04638992,62861.0,62860.0,0.15220099]
["bitfinex","BTCUSD",1728790534539,0.05338992,62861.0,62860.0,0.15320099]
["bitfinex","BTCUSD",1728790534806,0.04638992,62861.0,62860.0,0.31128399]
["bitfinex","BTCUSD",1728790535261,0.05338992,62861.0,62860.0,0.31228399]
["bitfinex","BTCUSD",1728790536871,0.05338992,62861.0,62860.0,0.15320099]
["bitfinex","BTCUSD",1728790537849,0.02846707,62861.0,62860.0,0.31228399]
["bitfinex","BTCUSD",1728790540976,0.05339,62861.0,62860.0,0.31228399]
["bitfinex","BTCUSD",1728790541456,0.04639,62861.0,62860.0,0.31128399]
["bitfinex","BTCUSD",1728790541958,0.05339,62861.0,62860.0,0.31228399]
["bitfinex","BTCUSD",1728790542432,0.05339,62861.0,62860.0,0.2462329]
["bitfinex","BTCUSD",1728790542905,0.03356293,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790543134,0.05342404,62861.0,62860.0,0.2462329]
["bitfinex","BTCUSD",1728790543598,0.06828757,62861.0,62860.0,0.2462329]
["bitfinex","BTCUSD",1728790544835,0.05342404,62861.0,62860.0,0.2462329]
["bitfinex","BTCUSD",1728790545066,0.0682921,62861.0,62860.0,0.33633828]
["bitfinex","BTCUSD",1728790545543,0.0612921,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790545764,0.06129635,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790545975,0.06129635,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790546197,0.06429635,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790546429,0.0642965,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790547331,0.0562965,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790547560,0.0622965,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790548058,0.03737357,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790548284,0.04237357,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790548510,0.03837357,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790548731,0.04437357,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790548960,0.03737357,62861.0,62860.0,0.33433828]
["bitfinex","BTCUSD",1728790549417,0.04637357,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790549876,0.04337357,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790550331,0.04737357,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790551020,0.07229649,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790553610,0.05743538,62861.0,62860.0,0.33533828]
["bitfinex","BTCUSD",1728790555241,0.05743538,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790557582,0.04256292,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790557832,0.05747508,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790560892,0.05747563,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790562863,0.10498652,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790563069,0.10510031,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790563533,0.05747563,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790563959,0.04256292,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790564175,0.05747547,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790565485,0.31793481,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790566369,0.22268545,62861.0,62860.0,0.31138389]
["bitfinex","BTCUSD",1728790567746,0.2077729,62861.0,62860.0,0.31138389]
["bitfinex","BTCUSD",1728790567976,0.22268536,62861.0,62860.0,0.31138389]
["bitfinex","BTCUSD",1728790568675,0.34174706,62861.0,62860.0,0.31138389]
["bitfinex","BTCUSD",1728790569589,0.34174706,62861.0,62860.0,0.15230089]
["bitfinex","BTCUSD",1728790570278,0.34174706,62861.0,62860.0,0.31138389]
["bitfinex","BTCUSD",1728790571634,0.34174706,62861.0,62860.0,0.2452329]
["bitfinex","BTCUSD",1728790572152,0.34174706,62861.0,62860.0,0.0861499]
["bitfinex","BTCUSD",1728790572379,0.38176636,62861.0,62860.0,0.0099499]
["bitfinex","BTCUSD",1728790572625,0.35684344,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728790572853,0.35284344,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728790573081,0.35284344,62861.0,62860.0,0.00989371]
["bitfinex","BTCUSD",1728790573322,0.36084344,62861.0,62860.0,0.002]
["bitfinex","BTCUSD",1728790573572,0.36084344,62861.0,62860.0,0.00989371]
["bitfinex","BTCUSD",1728790573573,0.34884344,62861.0,62860.0,0.00989371]
["bitfinex","BTCUSD",1728790573802,0.35084344,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728790574039,0.35884344,62861.0,62860.0,0.01089371]
["bitfinex","BTCUSD",1728790574276,0.35884344,62861.0,62860.0,0.002]
["bitfinex","BTCUSD",1728790574411,0.35884344,62861.0,62860.0,0.01089371]
["bitfinex","BTCUSD",1728790575463,0.35883914,62861.0,62860.0,0.01089371]
["bitfinex","BTCUSD",1728790575674,0.19975814,62861.0,62860.0,0.01089371]
["bitfinex","BTCUSD",1728790575896,0.19975814,62861.0,62860.0,0.20480498]
["bitfinex","BTCUSD",1728790575897,0.22468145,62861.0,62860.0,0.20480498]
["bitfinex","BTCUSD",1728790576142,0.22468145,62861.0,62860.0,0.28500498]
["bitfinex","BTCUSD",1728790577885,0.19975814,62861.0,62860.0,0.28500498]
["bitfinex","BTCUSD",1728790578088,0.18975814,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790578504,0.19675814,62861.0,62860.0,0.28500498]
["bitfinex","BTCUSD",1728790578711,0.18875814,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790578936,0.18875814,62861.0,62860.0,0.28500498]
["bitfinex","BTCUSD",1728790579145,0.19475814,62861.0,62860.0,0.28500498]
["bitfinex","BTCUSD",1728790579554,0.30801768,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790579828,0.18575814,62861.0,62860.0,0.28300498]
["bitfinex","BTCUSD",1728790580034,0.19075814,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790580242,0.31001818,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790581078,0.33494123,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790582826,0.32003307,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790583040,0.33494045,62861.0,62860.0,0.28400498]
["bitfinex","BTCUSD",1728790583248,0.33494045,62861.0,62860.0,0.12492198]
["bitfinex","BTCUSD",1728790583898,0.21568041,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790585696,0.16973037,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790585907,0.32003297,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790586136,0.33494083,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790587257,0.33494083,62861.0,62860.0,0.24917671]
["bitfinex","BTCUSD",1728790588376,0.33494083,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790589935,0.21568089,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790591101,0.21553871,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790593171,0.16973407,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790593357,0.32980187,62861.0,62860.0,0.2799567]
["bitfinex","BTCUSD",1728790593601,0.32580187,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790593842,0.33380187,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790594055,0.33380239,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790594966,0.33980239,62861.0,62860.0,0.2809567]
["bitfinex","BTCUSD",1728790595176,0.33980239,62861.0,62860.0,0.24917671]
["bitfinex","BTCUSD",1728790595893,0.33841262,62861.0,62860.0,0.24917671]
["bitfinex","BTCUSD",1728790596306,0.33841262,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790596961,0.2042394,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790597171,0.21914773,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790597399,0.21914773,62861.0,62860.0,0.12482208]
["bitfinex","BTCUSD",1728790601375,0.2191481,62861.0,62860.0,0.12482208]
["bitfinex","BTCUSD",1728790603841,0.2042394,62861.0,62860.0,0.12482208]
["bitfinex","BTCUSD",1728790604826,0.21915329,62861.0,62860.0,0.12482208]
["bitfinex","BTCUSD",1728790605280,0.2191811,62861.0,62860.0,0.12482208]
["bitfinex","BTCUSD",1728790606054,0.20426721,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790606274,0.21918206,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790609841,0.2191837,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790612494,0.19426065,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790612922,0.19426976,62861.0,62860.0,0.09009371]
["bitfinex","BTCUSD",1728790614314,0.19426976,62861.0,62860.0,0.10685966]
["bitfinex","BTCUSD",1728790614756,0.19432385,62861.0,62860.0,0.10685966]
["bitfinex","BTCUSD",1728790615403,0.21924693,62861.0,62860.0,0.10685966]
["bitfinex","BTCUSD",1728790620886,0.21924753,62861.0,62860.0,0.10685966]
["bitfinex","BTCUSD",1728790621078,0.21924753,62861.0,62860.0,0.02665966]
["bitfinex","BTCUSD",1728790621325,0.21924753,62861.0,62860.0,0.00989371]
["bitfinex","BTCUSD",1728790621326,0.37832853,62861.0,62860.0,0.00989371]
["bitfinex","BTCUSD",1728790624636,0.37832853,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728790625307,0.37832853,62861.0,62860.0,0.00989306]
["bitfinex","BTCUSD",1728790625531,0.37832853,62861.0,62860.0,0.001]
["bitfinex","BTCUSD",1728790625763,0.37832853,62861.0,62860.0,0.00989306]
["bitfinex","BTCUSD",1728790626978,0.37833338,62861.0,62860.0,0.00989306]
["bitfinex","BTCUSD",1728790629020,0.36341144,62861.0,62860.0,0.00989306]
["bitfinex","BTCUSD",1728790630067,0.21925193,62861.0,62860.0,0.00989306]
["bitfinex","BTCUSD",1728790632244,0.21916344,62861.0,62860.0,0.00989306]
["bitfinex","BTCUSD",1728790635455,0.21116344,62861.0,62860.0,0.00889306]
["bitfinex","BTCUSD",1728790635889,0.21816344,62861.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790636174,0.03356308,62861.0,62860.0,0.00889116]
["bitfinex","BTCUSD",1728790636390,0.048484,62861.0,62859.0,0.00889486]
["bitfinex","BTCUSD",1728790636621,0.01492092,62860.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790636837,0.29798113,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790638181,0.30198113,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790638409,0.30198168,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790638656,0.30498168,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790638871,0.29798168,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790639109,0.30398168,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790639579,0.1846135,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790640731,0.1916135,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790641662,0.31098168,62859.0,62858.0,0.159086]
["bitfinex","BTCUSD",1728790641930,0.38903221,62859.0,62851.0,0.1811]
["bitfinex","BTCUSD",1728790642140,0.09549427,62853.0,62852.0,0.23854393]
["bitfinex","BTCUSD",1728790642361,0.11218955,62853.0,62852.0,0.23854393]
["bitfinex","BTCUSD",1728790642604,0.41012549,62853.0,62852.0,0.00891169]
["bitfinex","BTCUSD",1728790642851,0.29080215,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728790643082,0.29080215,62853.0,62848.0,0.318225]
["bitfinex","BTCUSD",1728790643083,0.07159642,62851.0,62848.0,0.318225]
["bitfinex","BTCUSD",1728790643313,0.09545864,62852.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728790643543,0.08649396,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728790643834,0.01490943,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728790644064,0.11035286,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728790644297,0.27183828,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728790644526,0.01490943,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728790644757,0.01490943,62851.0,62850.0,0.161108]
["bitfinex","BTCUSD",1728790645211,0.01490943,62851.0,62850.0,0.162108]
["bitfinex","BTCUSD",1728790645433,0.08646473,62851.0,62850.0,0.17102708]
["bitfinex","BTCUSD",1728790645664,0.08646473,62851.0,62850.0,0.16902708]
["bitfinex","BTCUSD",1728790645912,0.11139111,62851.0,62850.0,0.16902708]
["bitfinex","BTCUSD",1728790646149,0.11139239,62851.0,62850.0,0.16902708]
["bitfinex","BTCUSD",1728790646861,0.11139239,62851.0,62850.0,0.20500674]
["bitfinex","BTCUSD",1728790647088,0.11139239,62851.0,62850.0,0.20700674]
["bitfinex","BTCUSD",1728790647524,0.03983581,62851.0,62850.0,0.20700674]
["bitfinex","BTCUSD",1728790648354,0.01490943,62851.0,62850.0,0.20700674]
["bitfinex","BTCUSD",1728790649438,0.01490943,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790651345,0.03983457,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790653474,0.02492514,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790653677,0.03982534,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790658016,0.0149002,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790660795,0.0149002,62851.0,62850.0,0.38220674]
["bitfinex","BTCUSD",1728790661008,0.04146534,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790661466,0.04146534,62851.0,62850.0,0.38220674]
["bitfinex","BTCUSD",1728790661952,0.04146534,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790664947,0.0414686,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790665174,0.02656514,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790666102,0.04146945,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790668124,0.01654431,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790671101,0.04146942,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790673157,0.02656511,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790673402,0.04146851,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790676881,0.02656511,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790677141,0.04147054,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790678859,0.01654543,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790680230,0.04147043,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790680684,0.04147396,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790690656,0.0414692,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790694271,0.026565,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790694500,0.0414694,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790694999,0.08913918,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790697224,0.06421418,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790698139,0.06421419,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790700182,0.01654441,62851.0,62850.0,0.38420674]
["bitfinex","BTCUSD",1728790701381,0.01654441,62851.0,62850.0,0.57341362]
["bitfinex","BTCUSD",1728790701601,0.04766978,62860.0,62859.0,0.1755]
["bitfinex","BTCUSD",1728790701822,0.07314467,62861.0,62859.0,0.41083112]
["bitfinex","BTCUSD",1728790701823,0.00164,62861.0,62859.0,0.41083112]
["bitfinex","BTCUSD",1728790702051,0.00164,62861.0,62859.0,0.537652]
["bitfinex","BTCUSD",1728790702290,0.00164,62861.0,62859.0,0.53266975]
["bitfinex","BTCUSD",1728790702525,0.00164,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728790702735,0.00164,62861.0,62860.0,0.26237598]
["bitfinex","BTCUSD",1728790702950,0.00164,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790703618,0.00364,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790704287,0.00364,62861.0,62860.0,0.2770032]
["bitfinex","BTCUSD",1728790704526,0.00764,62861.0,62860.0,0.2770032]
["bitfinex","BTCUSD",1728790704747,0.00764,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790704969,0.00364,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790705194,0.00764,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790705414,0.00564,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790705642,0.00764,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790705880,0.00364,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790706110,0.00164,62861.0,62860.0,0.27202136]
["bitfinex","BTCUSD",1728790706329,0.00264,62861.0,62860.0,0.28202136]
["bitfinex","BTCUSD",1728790710968,0.02756079,62861.0,62860.0,0.28202136]
["bitfinex","BTCUSD",1728790713470,0.04242414,62861.0,62860.0,0.28202136]
["bitfinex","BTCUSD",1728790713685,0.01750335,62861.0,62860.0,0.28202136]
["bitfinex","BTCUSD",1728790716707,0.01750158,62861.0,62860.0,0.28202136]
["bitfinex","BTCUSD",1728790716929,0.04242225,62861.0,62860.0,0.28202136]
["bitfinex","BTCUSD",1728790717600,0.04242225,62861.0,62860.0,0.36362136]
["bitfinex","BTCUSD",1728790719205,0.02756067,62861.0,62860.0,0.36362136]
["bitfinex","BTCUSD",1728790719878,0.02756067,62861.0,62860.0,0.52484537]
["bitfinex","BTCUSD",1728790723034,0.00264,62861.0,62860.0,0.52484537]
["bitfinex","BTCUSD",1728790725021,0.00264,62861.0,62860.0,0.8794893]
["bitfinex","BTCUSD",1728790725247,0.00264,62861.0,62860.0,0.67783699]
["bitfinex","BTCUSD",1728790725483,0.00264,62861.0,62860.0,0.68283699]
["bitfinex","BTCUSD",1728790725712,0.00264,62861.0,62860.0,0.78283699]
["bitfinex","BTCUSD",1728790725940,0.00264,62861.0,62860.0,0.78383699]
["bitfinex","BTCUSD",1728790726158,0.00264,62861.0,62860.0,0.77983699]
["bitfinex","BTCUSD",1728790726382,0.00264,62861.0,62860.0,0.77985537]
["bitfinex","BTCUSD",1728790726383,0.00364,62861.0,62860.0,0.77985537]
["bitfinex","BTCUSD",1728790727134,0.02755815,62861.0,62860.0,0.77385537]
["bitfinex","BTCUSD",1728790727563,0.02755815,62861.0,62860.0,0.77785537]
["bitfinex","BTCUSD",1728790727776,0.00264,62861.0,62860.0,0.77785537]
["bitfinex","BTCUSD",1728790728243,0.00364,62861.0,62860.0,0.78785537]
["bitfinex","BTCUSD",1728790728457,0.00364,62861.0,62860.0,0.79283681]
["bitfinex","BTCUSD",1728790729561,0.00364,62861.0,62860.0,0.79283683]
["bitfinex","BTCUSD",1728790729781,0.02855814,62861.0,62860.0,0.79283683]
["bitfinex","BTCUSD",1728790731518,0.02855814,62861.0,62860.0,0.90502638]
["bitfinex","BTCUSD",1728790731739,0.00364,62861.0,62860.0,0.90502638]
["bitfinex","BTCUSD",1728790732643,0.01853071,62861.0,62860.0,0.90502638]
["bitfinex","BTCUSD",1728790732866,0.01853071,62861.0,62860.0,0.90602638]
["bitfinex","BTCUSD",1728790733352,0.0185312,62861.0,62860.0,0.90602638]
["bitfinex","BTCUSD",1728790733563,0.00364,62861.0,62860.0,0.90602638]
["bitfinex","BTCUSD",1728790733996,0.00028,62862.0,62861.0,0.195991]
["bitfinex","BTCUSD",1728790734225,0.00028,62862.0,62861.0,0.50608183]
["bitfinex","BTCUSD",1728790734491,0.00028,62862.0,62861.0,0.51601327]
["bitfinex","BTCUSD",1728790734938,0.02519813,62862.0,62861.0,0.51601327]
["bitfinex","BTCUSD",1728790735163,0.02519813,62862.0,62861.0,0.51101327]
["bitfinex","BTCUSD",1728790735375,0.02619813,62862.0,62861.0,0.52601327]
["bitfinex","BTCUSD",1728790736240,0.02719813,62862.0,62861.0,0.53501327]
["bitfinex","BTCUSD",1728790738010,0.02719813,62862.0,62861.0,0.53501336]
["bitfinex","BTCUSD",1728790740953,0.02719813,62862.0,62861.0,0.53001336]
["bitfinex","BTCUSD",1728790741171,0.02719813,62862.0,62861.0,0.53501336]
["bitfinex","BTCUSD",1728790741842,0.02719813,62862.0,62861.0,0.53001336]
["bitfinex","BTCUSD",1728790742060,0.02719813,62862.0,62861.0,0.53501336]
["bitfinex","BTCUSD",1728790743182,0.02719813,62862.0,62861.0,0.53501338]
["bitfinex","BTCUSD",1728790744060,0.00228,62862.0,62861.0,0.53501338]
["bitfinex","BTCUSD",1728790746917,0.00228,62862.0,62861.0,0.53003181]
["bitfinex","BTCUSD",1728790747139,0.00228,62862.0,62861.0,0.53501336]
["bitfinex","BTCUSD",1728790747359,0.0271981,62862.0,62861.0,0.53501336]
["bitfinex","BTCUSD",1728790748783,0.0271981,62862.0,62861.0,0.71651336]
["bitfinex","BTCUSD",1728790748784,0.00849941,62862.0,62861.0,0.71651336]
["bitfinex","BTCUSD",1728790748996,0.04919,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728790749211,0.04919,62872.0,62871.0,0.2385864]
["bitfinex","BTCUSD",1728790749429,0.04925816,62875.0,62871.0,0.08785728]
["bitfinex","BTCUSD",1728790749645,0.00164,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728790749880,0.01653632,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728790750094,0.04145296,62875.0,62874.0,0.16736279]
["bitfinex","BTCUSD",1728790750314,0.04145296,62875.0,62874.0,0.26390311]
["bitfinex","BTCUSD",1728790750763,0.041454,62875.0,62874.0,0.26390311]
["bitfinex","BTCUSD",1728790751220,0.042454,62875.0,62874.0,0.26390311]
["bitfinex","BTCUSD",1728790752623,0.045454,62875.0,62874.0,0.26390311]
["bitfinex","BTCUSD",1728790754467,0.02054107,62875.0,62874.0,0.26390311]
["bitfinex","BTCUSD",1728790756792,0.02054107,62875.0,62874.0,0.60662712]
["bitfinex","BTCUSD",1728790757055,0.02054107,62875.0,62874.0,0.62962712]
["bitfinex","BTCUSD",1728790757271,0.02054107,62875.0,62874.0,0.66153712]
["bitfinex","BTCUSD",1728790757488,0.01954107,62875.0,62874.0,0.66153712]
["bitfinex","BTCUSD",1728790757700,0.01953774,62875.0,62874.0,0.66153712]
["bitfinex","BTCUSD",1728790757930,0.01653774,62875.0,62874.0,0.66453712]
["bitfinex","BTCUSD",1728790758160,0.01653744,62875.0,62874.0,0.66953712]
["bitfinex","BTCUSD",1728790758388,0.01653744,62875.0,62874.0,0.66453712]
["bitfinex","BTCUSD",1728790758906,0.01753744,62875.0,62874.0,0.67053712]
["bitfinex","BTCUSD",1728790759584,0.04245287,62875.0,62874.0,0.66753712]
["bitfinex","BTCUSD",1728790760044,0.04345287,62875.0,62874.0,0.67553712]
["bitfinex","BTCUSD",1728790761931,0.04345287,62875.0,62874.0,0.68268732]
["bitfinex","BTCUSD",1728790764042,0.04345287,62875.0,62874.0,0.6876681]
["bitfinex","BTCUSD",1728790764557,0.04345287,62875.0,62874.0,0.70345272]
["bitfinex","BTCUSD",1728790764777,0.04345287,62875.0,62874.0,0.69132174]
["bitfinex","BTCUSD",1728790765002,0.04345287,62875.0,62874.0,0.67553712]
["bitfinex","BTCUSD",1728790765699,0.04343485,62875.0,62874.0,0.57633712]
["bitfinex","BTCUSD",1728790766206,0.04343485,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790767827,0.01851942,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790769182,0.00364,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790769384,0.01851811,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790770947,0.04343387,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790772782,0.02855576,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790772998,0.04343513,62875.0,62874.0,0.30981311]
["bitfinex","BTCUSD",1728790773226,0.04343513,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790776602,0.04343969,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790777517,0.04344122,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790777736,0.04344113,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790780368,0.02855576,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790780610,0.04344389,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790785817,0.0434484,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790787028,0.0434484,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790788003,0.0583431,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790788200,0.05834311,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790789006,0.03342735,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790789224,0.05834331,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790790949,0.04344963,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790792196,0.05834419,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790792409,0.04344963,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790793429,0.0433753,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790793634,0.04337705,62875.0,62874.0,0.27890311]
["bitfinex","BTCUSD",1728790793852,0.04337699,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790797653,0.01846103,62875.0,62874.0,0.31081311]
["bitfinex","BTCUSD",1728790798616,0.13065058,62875.0,62874.0,0.05522479]
["bitfinex","BTCUSD",1728790798879,0.45505772,62875.0,62874.0,0.05522479]
["bitfinex","BTCUSD",1728790799122,0.38359558,62875.0,62874.0,0.05522479]
["bitfinex","BTCUSD",1728790799366,0.38359558,62875.0,62874.0,0.015]
["bitfinex","BTCUSD",1728790799811,0.38259558,62875.0,62874.0,0.007]
["bitfinex","BTCUSD",1728790800267,0.38359558,62875.0,62874.0,0.013]
["bitfinex","BTCUSD",1728790800480,0.38359558,62875.0,62874.0,0.007]
["bitfinex","BTCUSD",1728790800481,0.38259558,62875.0,62874.0,0.007]
["bitfinex","BTCUSD",1728790800693,0.40651438,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728790800927,0.40651438,62875.0,62874.0,0.009]
["bitfinex","BTCUSD",1728790801628,0.40651438,62875.0,62874.0,0.01728643]
["bitfinex","BTCUSD",1728790802792,0.40649334,62875.0,62874.0,0.01728643]
["bitfinex","BTCUSD",1728790802999,0.40649334,62875.0,62874.0,0.01228643]
["bitfinex","BTCUSD",1728790803474,0.40649334,62875.0,62874.0,0.01628643]
["bitfinex","BTCUSD",1728790803743,0.40649334,62875.0,62874.0,0.01328643]
["bitfinex","BTCUSD",1728790803969,0.40649334,62875.0,62874.0,0.01128643]
["bitfinex","BTCUSD",1728790804200,0.41349334,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728790804647,0.42249334,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790804854,0.41349334,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728790805118,0.42549334,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790805586,0.52544798,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728790805813,0.42225941,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728790806044,0.53444896,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728790806306,0.52544896,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728790806537,0.52543875,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728790806754,0.53243875,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728790806969,0.54143875,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790807154,0.53443875,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1728790807606,0.42743131,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790808041,0.40251251,62875.0,62874.0,0.01128643]
["bitfinex","BTCUSD",1728790808250,0.40251251,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790808462,0.40251251,62875.0,62874.0,0.01128643]
["bitfinex","BTCUSD",1728790808678,0.40251251,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790808891,0.40251251,62875.0,62874.0,0.01128643]
["bitfinex","BTCUSD",1728790809094,0.40251251,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790809324,0.40251251,62875.0,62874.0,0.01128643]
["bitfinex","BTCUSD",1728790809560,0.49764299,62875.0,62874.0,0.003]
["bitfinex","BTCUSD",1728790809776,0.49764299,62875.0,62874.0,0.01128643]
["bitfinex","BTCUSD",1728790810002,0.47664299,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728790810337,0.48863807,62875.0,62874.0,0.01028643]
["bitfinex","BTCUSD",1728790810436,0.40250759,62875.0,62874.0,0.01134032]
["bitfinex","BTCUSD",1728790810670,0.49763521,62875.0,62874.0,0.01134032]
["bitfinex","BTCUSD",1728790810886,0.5225539,62875.0,62874.0,0.01134032]
["bitfinex","BTCUSD",1728790812950,0.5225539,62875.0,62874.0,0.01215932]
["bitfinex","BTCUSD",1728790813400,0.42742628,62875.0,62874.0,0.01215932]
["bitfinex","BTCUSD",1728790813621,0.42742628,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790813828,0.41256709,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790814086,0.42742733,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790814556,0.40250864,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790814775,0.40250864,62875.0,62874.0,0.01215311]
["bitfinex","BTCUSD",1728790814986,0.39350864,62875.0,62874.0,0.01115311]
["bitfinex","BTCUSD",1728790815415,0.47284147,62875.0,62874.0,0.01215311]
["bitfinex","BTCUSD",1728790815647,0.4728416,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790815853,0.4648416,62875.0,62874.0,0.002819]
["bitfinex","BTCUSD",1728790816059,0.4598416,62875.0,62874.0,0.002819]
["bitfinex","BTCUSD",1728790816487,0.4698416,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790816905,0.3759416,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790819944,0.37593426,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790823456,0.47133426,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790823693,0.40000864,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790825251,0.54379258,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790825533,0.42492818,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790828562,0.54379258,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790828994,0.42492818,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790829249,0.54377615,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790832387,0.54380385,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790835416,0.42495588,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790835920,0.42495495,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790837711,0.3127654,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790837933,0.32955495,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790838152,0.30463541,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790839499,0.2897484,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790839714,0.30463389,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790840891,0.32955313,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790843455,0.47217069,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790844564,0.32955313,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790850628,0.32955493,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790855064,0.31466764,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790857469,0.30766764,62875.0,62874.0,0.002819]
["bitfinex","BTCUSD",1728790857903,0.31466764,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790858121,0.30466764,62875.0,62874.0,0.002819]
["bitfinex","BTCUSD",1728790859200,0.29766764,62875.0,62874.0,0.001819]
["bitfinex","BTCUSD",1728790859443,0.31266764,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790860335,0.32756008,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790861480,0.30264084,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790863277,0.80264084,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790864437,0.82756012,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790867842,0.80264223,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790868325,0.7877484,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790868556,0.8026422,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790871039,0.82756153,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790872376,0.71537198,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790873471,0.82756153,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790878839,0.81266773,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790879098,0.82756121,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790890308,0.81266773,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790890512,0.82755855,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790891377,0.80263922,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790894302,0.80263885,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790894534,0.82755843,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790897780,0.80263885,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790897995,0.7877484,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790898211,0.80263891,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790901093,0.82755844,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790901788,0.81266793,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790902097,0.82755986,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790902326,0.71537031,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790905619,0.71537171,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790909524,0.71537243,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790913431,0.70047838,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790913642,0.71537131,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790915664,0.69045178,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790917378,0.67555885,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790917594,0.69045211,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790917809,0.67555885,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790918409,0.7153717,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790918863,0.73026497,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790919500,0.72942726,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790920816,0.92962726,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790921095,1.18147309,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790921297,1.18147175,62875.0,62874.0,0.003819]
["bitfinex","BTCUSD",1728790921726,0.27126555,62863.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728790922594,0.29618937,62863.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728790923475,0.29618937,62863.0,62862.0,0.00582]
["bitfinex","BTCUSD",1728790923709,0.79618937,62863.0,62862.0,0.00382]
["bitfinex","BTCUSD",1728790927217,0.95755908,62863.0,62862.0,0.00382]
["bitfinex","BTCUSD",1728790930080,0.79618937,62863.0,62862.0,0.00382]
["bitfinex","BTCUSD",1728790931828,1.06276524,62863.0,62862.0,0.00382]
["bitfinex","BTCUSD",1728790932039,1.65806524,62863.0,62862.0,0.00382]
["bitfinex","BTCUSD",1728790932305,0.266081,62861.0,62860.0,0.002]
["bitfinex","BTCUSD",1728790932524,0.159103,62852.0,62849.0,0.0774]
["bitfinex","BTCUSD",1728790932746,0.27794334,62852.0,62849.0,0.0774]
["bitfinex","BTCUSD",1728790933197,0.159103,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790933418,0.25414861,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790934041,0.25514861,62852.0,62851.0,0.00282]
["bitfinex","BTCUSD",1728790934247,0.160103,62852.0,62851.0,0.00282]
["bitfinex","BTCUSD",1728790934453,0.33940207,62852.0,62851.0,0.00282]
["bitfinex","BTCUSD",1728790934664,0.34040207,62852.0,62851.0,0.00582]
["bitfinex","BTCUSD",1728790934888,0.22156173,62852.0,62851.0,0.00582]
["bitfinex","BTCUSD",1728790935109,0.74649008,62852.0,62851.0,0.00582]
["bitfinex","BTCUSD",1728790936730,0.96367963,62852.0,62851.0,0.00582]
["bitfinex","BTCUSD",1728790936944,0.96567963,62852.0,62851.0,0.00582]
["bitfinex","BTCUSD",1728790937383,0.96567963,62852.0,62851.0,0.00382]
["bitfinex","BTCUSD",1728790937384,0.96467963,62852.0,62851.0,0.00382]
["bitfinex","BTCUSD",1728790937610,0.96367963,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790937834,0.96867963,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790938125,0.97167963,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790938589,0.96867963,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790939034,0.96667963,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728790939521,0.159131,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790939752,0.259131,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790940280,0.30652378,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790940508,0.33024957,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790940741,0.259131,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790940980,0.31958973,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790941408,0.36696348,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790941660,0.36796348,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790941896,0.86796348,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790942345,0.82058973,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790942572,1.32358973,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790942794,1.35052321,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790943016,1.35552321,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790943756,1.40289696,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790943959,1.35552321,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790944168,1.40289696,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790944618,1.35552321,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790944832,1.35352321,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790947127,1.32858973,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790947753,1.33058973,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790948395,1.32858973,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790950465,1.35552412,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790953981,1.35352412,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790954221,1.46571367,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790955090,1.46771367,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790955764,1.46571367,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790956031,1.46771367,62841.0,62840.0,0.00082]
["bitfinex","BTCUSD",1728790960001,1.46771367,62841.0,62839.0,0.00082]
["bitfinex","BTCUSD",1728790960002,0.266134,62840.0,62839.0,0.00082]
["bitfinex","BTCUSD",1728790960234,0.42750371,62840.0,62839.0,0.00082]
["bitfinex","BTCUSD",1728790961172,0.161146,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790961422,0.3855251,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790961632,0.54598383,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790963222,0.55698383,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790963432,0.56398383,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790964160,0.56198383,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790964379,0.57098383,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790965227,0.89172776,62835.0,62834.0,0.000819]
["bitfinex","BTCUSD",1728790965435,0.159169,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728790965853,0.159169,62826.0,62825.0,0.00663521]
["bitfinex","BTCUSD",1728790966063,0.159169,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728790966300,0.159169,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790966520,0.27135855,62826.0,62825.0,0.08196044]
["bitfinex","BTCUSD",1728790966729,0.27135855,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790966941,0.28135855,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790967154,0.27135855,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790967371,0.28935855,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790968000,0.81429668,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790968641,0.70210713,62826.0,62825.0,0.07612]
["bitfinex","BTCUSD",1728790969076,0.70210713,62826.0,62825.0,0.17542]
["bitfinex","BTCUSD",1728790969077,0.518,62826.0,62825.0,0.17542]
["bitfinex","BTCUSD",1728790969514,0.63018955,62826.0,62825.0,0.17542]
["bitfinex","BTCUSD",1728790969726,0.63018955,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790970215,0.78935855,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790970422,0.63018955,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790971039,0.518,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790971732,0.51,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790972799,0.51,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790973029,0.5,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790973247,0.518,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790973479,0.54293568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790973683,0.52493568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790973909,0.52993568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790974150,0.52693568,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790974563,0.52893568,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790974769,0.52493568,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790974974,0.52693568,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790976292,0.53193568,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790976513,0.52693568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790976803,0.52993568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790977032,0.53157568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790977256,0.52957568,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790977478,0.50664,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790977925,0.50464,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790978156,0.50564,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790979221,0.00564,62826.0,62825.0,0.18126044]
["bitfinex","BTCUSD",1728790979471,0.00564,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790988681,0.00464,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790988890,0.00164,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790989106,0.00164,62826.0,62825.0,0.34143244]
["bitfinex","BTCUSD",1728790989621,0.00164,62826.0,62825.0,0.34043244]
["bitfinex","BTCUSD",1728790989832,0.00364,62826.0,62825.0,0.34143244]
["bitfinex","BTCUSD",1728790990047,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790990257,0.00164,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790990468,0.00364,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790991340,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790991967,0.00164,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790992429,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790992634,0.00364,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790992843,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790993054,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790993497,0.00364,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790993706,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790994127,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790994340,0.00164,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728790995830,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790996065,0.00364,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790996507,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728790996934,0.00364,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728791002046,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728791002466,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728791003167,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728791003393,0.00164,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728791004100,0.00164,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728791005989,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728791007177,0.00164,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728791007422,0.00264,62826.0,62825.0,0.44936604]
["bitfinex","BTCUSD",1728791008854,0.00264,62826.0,62825.0,0.45036604]
["bitfinex","BTCUSD",1728791010464,0.161809,62826.0,62825.0,0.18226044]
["bitfinex","BTCUSD",1728791010710,0.00264,62826.0,62825.0,0.08296044]
["bitfinex","BTCUSD",1728791010939,0.02757556,62826.0,62825.0,0.08296044]
["bitfinex","BTCUSD",1728791011164,0.02657556,62826.0,62825.0,0.08296044]
["bitfinex","BTCUSD",1728791012125,0.02657556,62826.0,62825.0,0.08196044]
["bitfinex","BTCUSD",1728791012582,0.02657556,62826.0,62825.0,0.08296044]
["bitfinex","BTCUSD",1728791012583,0.18574456,62826.0,62825.0,0.08296044]
["bitfinex","BTCUSD",1728791012812,0.18574456,62826.0,62825.0,0.00766044]
["bitfinex","BTCUSD",1728791013819,0.18574456,62826.0,62825.0,0.00182]
["bitfinex","BTCUSD",1728791014095,0.36876091,62826.0,62825.0,0.00182]
["bitfinex","BTCUSD",1728791014322,0.2569644,62826.0,62825.0,0.00182]
["bitfinex","BTCUSD",1728791014829,0.42699199,62826.0,62825.0,0.00182]
["bitfinex","BTCUSD",1728791015083,0.64039172,62826.0,62825.0,0.00182]
["bitfinex","BTCUSD",1728791015360,0.52169199,62826.0,62825.0,0.00182]
["bitfinex","BTCUSD",1728791015825,0.52169199,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791016300,0.67420817,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791016795,0.67574897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791018889,1.17574897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791019579,1.17374897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791019816,1.17574897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791020060,1.17974897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791020351,1.17374897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791020588,1.17774897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791020837,1.17974897,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791021095,0.94623279,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791021342,0.93878678,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791021669,0.93850531,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791022808,1.05716753,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791023043,1.21853724,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791025527,1.24347527,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791026491,1.21972153,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791027596,1.05835182,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791028023,1.03341379,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791029045,0.93850531,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791029478,0.77899855,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791029702,0.8501689,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791030819,0.10374822,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791031203,0.10374822,62826.0,62825.0,0.00670007]
["bitfinex","BTCUSD",1728791032594,0.08002355,62826.0,62825.0,0.00670007]
["bitfinex","BTCUSD",1728791033026,0.03257787,62826.0,62825.0,0.00670007]
["bitfinex","BTCUSD",1728791033428,0.03257787,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791034361,0.02857787,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791034563,0.03057787,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791035738,0.02857787,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791040267,0.00364,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791043320,0.02857472,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791047044,0.00364,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791050317,0.02857508,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791056741,0.00364,62826.0,62825.0,0.40888608]
["bitfinex","BTCUSD",1728791057728,0.00364,62826.0,62825.0,0.71029964]
["bitfinex","BTCUSD",1728791057937,0.00364,62826.0,62825.0,0.74219964]
["bitfinex","BTCUSD",1728791058145,0.00364,62826.0,62825.0,0.74387731]
["bitfinex","BTCUSD",1728791059013,0.00464,62826.0,62825.0,0.74387731]
["bitfinex","BTCUSD",1728791059438,0.00164,62826.0,62825.0,0.74387731]
["bitfinex","BTCUSD",1728791059642,0.00264,62826.0,62825.0,0.74387731]
["bitfinex","BTCUSD",1728791059848,0.00364,62826.0,62825.0,0.74387731]
["bitfinex","BTCUSD",1728791060929,0.00364,62826.0,62825.0,0.75185238]
["bitfinex","BTCUSD",1728791061178,0.00364,62826.0,62825.0,0.7568368]
["bitfinex","BTCUSD",1728791061381,0.02857256,62826.0,62825.0,0.7568368]
["bitfinex","BTCUSD",1728791063861,0.02857256,62826.0,62825.0,0.75185239]
["bitfinex","BTCUSD",1728791064089,0.02857256,62826.0,62825.0,0.75683681]
["bitfinex","BTCUSD",1728791067938,0.00364,62826.0,62825.0,0.75683681]
["bitfinex","BTCUSD",1728791069977,0.00364,62826.0,62825.0,0.74886173]
["bitfinex","BTCUSD",1728791071719,0.00364,62826.0,62825.0,0.63667218]
["bitfinex","BTCUSD",1728791072301,0.02857171,62826.0,62825.0,0.63667218]
["bitfinex","BTCUSD",1728791074785,0.00364,62826.0,62825.0,0.63667218]
["bitfinex","BTCUSD",1728791075353,0.00364,62826.0,62825.0,0.63667217]
["bitfinex","BTCUSD",1728791076572,0.00364,62826.0,62825.0,0.63867217]
["bitfinex","BTCUSD",1728791078062,0.02857147,62826.0,62825.0,0.63867217]
["bitfinex","BTCUSD",1728791078238,0.02857147,62826.0,62825.0,0.63667217]
["bitfinex","BTCUSD",1728791079069,0.02857147,62826.0,62825.0,0.63168776]
["bitfinex","BTCUSD",1728791079295,0.02857147,62826.0,62825.0,0.63867217]
["bitfinex","BTCUSD",1728791080827,0.04745801,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728791081251,0.04745801,62848.0,62843.0,0.00744704]
["bitfinex","BTCUSD",1728791081523,0.04745801,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728791081927,0.04745801,62848.0,62847.0,0.16652673]
["bitfinex","BTCUSD",1728791082142,0.04745801,62848.0,62847.0,0.2468289]
["bitfinex","BTCUSD",1728791082376,0.04745801,62848.0,62847.0,0.00741073]
["bitfinex","BTCUSD",1728791082377,0.44550355,62848.0,62847.0,0.00741073]
["bitfinex","BTCUSD",1728791082995,0.0909,62847.0,62840.0,0.159132]
["bitfinex","BTCUSD",1728791083201,0.0909,62847.0,62837.0,0.318279]
["bitfinex","BTCUSD",1728791083202,0.0909,62847.0,62846.0,0.23854393]
["bitfinex","BTCUSD",1728791083408,0.0909,62847.0,62842.0,0.159127]
["bitfinex","BTCUSD",1728791083610,0.0909,62847.0,62846.0,0.00740487]
["bitfinex","BTCUSD",1728791083836,0.0909,62847.0,62843.0,0.04848177]
["bitfinex","BTCUSD",1728791084064,0.0909,62847.0,62843.0,0.6052777]
["bitfinex","BTCUSD",1728791084302,0.004,62847.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728791084516,0.02892904,62847.0,62846.0,0.00740487]
["bitfinex","BTCUSD",1728791084741,0.03292904,62847.0,62846.0,0.06073063]
["bitfinex","BTCUSD",1728791084957,0.03292904,62847.0,62846.0,0.00740487]
["bitfinex","BTCUSD",1728791085226,0.02892904,62847.0,62846.0,0.16652387]
["bitfinex","BTCUSD",1728791085434,0.02892904,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728791085435,0.03292904,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728791085632,0.02892904,62847.0,62846.0,0.16652387]
["bitfinex","BTCUSD",1728791085833,0.03392904,62847.0,62846.0,0.25267473]
["bitfinex","BTCUSD",1728791086555,0.02992904,62847.0,62846.0,0.25267473]
["bitfinex","BTCUSD",1728791086763,0.03392904,62847.0,62846.0,0.09355573]
["bitfinex","BTCUSD",1728791087022,0.03392904,62847.0,62846.0,0.25267473]
["bitfinex","BTCUSD",1728791087671,0.47933459,62847.0,62846.0,0.00840487]
["bitfinex","BTCUSD",1728791087905,0.5665951,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1728791088218,0.63778212,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1728791088415,0.45440555,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1728791088620,0.52559257,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1728791089650,0.73564798,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1728791090051,0.318249,62844.0,62837.0,0.23854393]
["bitfinex","BTCUSD",1728791090302,0.11218955,62838.0,62837.0,0.23854393]
["bitfinex","BTCUSD",1728791090909,0.13712159,62838.0,62834.0,0.159148]
["bitfinex","BTCUSD",1728791091141,0.13712159,62838.0,62835.0,0.0509363]
["bitfinex","BTCUSD",1728791092127,0.159146,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1728791092330,0.31882977,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1728791092769,0.31882933,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1728791092936,0.27133555,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1728791093503,0.18343088,62835.0,62826.0,0.159987]
["bitfinex","BTCUSD",1728791093704,0.159154,62832.0,62827.0,0.07496029]
["bitfinex","BTCUSD",1728791093908,0.11218955,62828.0,62827.0,0.07496029]
["bitfinex","BTCUSD",1728791094433,0.1371253,62828.0,62827.0,0.23412729]
["bitfinex","BTCUSD",1728791095271,0.1381253,62828.0,62827.0,0.24559884]
["bitfinex","BTCUSD",1728791095846,0.1381253,62828.0,62827.0,0.24759884]
["bitfinex","BTCUSD",1728791096243,0.1381253,62828.0,62827.0,0.24559884]
["bitfinex","BTCUSD",1728791096442,0.1391253,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791099177,0.02693575,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791099387,0.1391253,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791103505,0.11418955,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791104939,0.11582755,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791111507,0.003638,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791113569,0.02857275,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791118024,0.003638,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791120976,0.02857268,62828.0,62827.0,0.24859884]
["bitfinex","BTCUSD",1728791126008,0.02757268,62828.0,62827.0,0.24459884]
["bitfinex","BTCUSD",1728791126211,0.02757268,62828.0,62827.0,0.24659884]
["bitfinex","BTCUSD",1728791126389,0.02657268,62828.0,62827.0,0.24359884]
["bitfinex","BTCUSD",1728791126987,0.02657268,62828.0,62827.0,0.24559884]
["bitfinex","BTCUSD",1728791127396,0.02657268,62828.0,62827.0,0.25058388]
["bitfinex","BTCUSD",1728791128253,0.001638,62828.0,62827.0,0.25058388]
["bitfinex","BTCUSD",1728791131071,0.02657256,62828.0,62827.0,0.25058388]
["bitfinex","BTCUSD",1728791132375,0.02657256,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791135549,0.02657256,62828.0,62827.0,0.24816437]
["bitfinex","BTCUSD",1728791135794,0.02657256,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791136054,0.02657256,62828.0,62827.0,0.2481644]
["bitfinex","BTCUSD",1728791136679,0.02657256,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791137032,0.07412778,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791137189,0.04919322,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791139620,0.001638,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791140096,0.04921143,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791140300,0.07414633,62828.0,62827.0,0.24816438]
["bitfinex","BTCUSD",1728791141124,0.0265729,62828.0,62827.0,0.24816438]
["bitfinex","BTCUSD",1728791141726,0.07414633,62828.0,62827.0,0.24816436]
["bitfinex","BTCUSD",1728791145681,0.07415,62828.0,62827.0,0.24816436]
["bitfinex","BTCUSD",1728791146769,0.07415,62828.0,62827.0,0.24317939]
["bitfinex","BTCUSD",1728791146978,0.07415,62828.0,62827.0,0.24416445]
["bitfinex","BTCUSD",1728791147418,0.07415,62828.0,62827.0,0.24616445]
["bitfinex","BTCUSD",1728791147917,0.07415,62828.0,62827.0,0.24416445]
["bitfinex","BTCUSD",1728791148164,0.0492151,62828.0,62827.0,0.24416445]
["bitfinex","BTCUSD",1728791148629,0.0492151,62828.0,62827.0,0.24416442]
["bitfinex","BTCUSD",1728791148881,0.0492151,62828.0,62827.0,0.24516442]
["bitfinex","BTCUSD",1728791149377,0.0492151,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791149378,0.001638,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791149802,0.0492151,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791150292,0.04921686,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791150772,0.001638,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791151029,0.07415265,62828.0,62827.0,0.24117939]
["bitfinex","BTCUSD",1728791151262,0.02657285,62828.0,62827.0,0.24616441]
["bitfinex","BTCUSD",1728791151521,0.02657285,62828.0,62827.0,0.24117939]
["bitfinex","BTCUSD",1728791151780,0.07415354,62828.0,62827.0,0.24616441]
["bitfinex","BTCUSD",1728791152255,0.06915354,62828.0,62827.0,0.24616441]
["bitfinex","BTCUSD",1728791152707,0.06915354,62828.0,62827.0,0.24117939]
["bitfinex","BTCUSD",1728791152948,0.06915354,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791153199,0.09294115,62828.0,62827.0,0.24616442]
["bitfinex","BTCUSD",1728791153439,0.0713683,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728791153692,0.0713683,62829.0,62828.0,0.16414903]
["bitfinex","BTCUSD",1728791153963,0.07137319,62829.0,62828.0,0.16414892]
["bitfinex","BTCUSD",1728791154203,0.07137319,62829.0,62828.0,0.16920252]
["bitfinex","BTCUSD",1728791155350,0.09516207,62831.0,62830.0,0.318319]
["bitfinex","BTCUSD",1728791155574,0.09516207,62831.0,62830.0,0.56785313]
["bitfinex","BTCUSD",1728791155795,0.09516207,62831.0,62830.0,0.57290479]
["bitfinex","BTCUSD",1728791156728,0.002,62831.0,62830.0,0.57290479]
["bitfinex","BTCUSD",1728791156927,0.005,62831.0,62830.0,0.57290479]
["bitfinex","BTCUSD",1728791157120,0.005,62831.0,62830.0,0.25458579]
["bitfinex","BTCUSD",1728791160918,0.02993442,62831.0,62830.0,0.25458579]
["bitfinex","BTCUSD",1728791161131,0.02993442,62831.0,62830.0,0.09542679]
["bitfinex","BTCUSD",1728791161342,0.39238097,62831.0,62830.0,0.00505166]
["bitfinex","BTCUSD",1728791161549,0.43965124,62831.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791161753,0.27135655,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791163429,0.27135655,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791163638,0.159167,62827.0,62826.0,0.004819]
["bitfinex","BTCUSD",1728791163844,0.27135655,62827.0,62826.0,0.004819]
["bitfinex","BTCUSD",1728791164053,0.27135655,62827.0,62826.0,0.00970547]
["bitfinex","BTCUSD",1728791164258,0.27135655,62827.0,62826.0,0.004819]
["bitfinex","BTCUSD",1728791164465,0.27135655,62827.0,62826.0,0.00770547]
["bitfinex","BTCUSD",1728791164670,0.27135655,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791164890,0.27135655,62827.0,62826.0,0.00670547]
["bitfinex","BTCUSD",1728791165110,0.27135655,62827.0,62826.0,0.001819]
["bitfinex","BTCUSD",1728791165333,0.27135655,62827.0,62826.0,0.00670547]
["bitfinex","BTCUSD",1728791165596,0.27135655,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791165895,0.36525655,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791166098,0.36525655,62827.0,62826.0,0.001819]
["bitfinex","BTCUSD",1728791166431,0.36525655,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791167102,0.20608955,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791167289,0.49459405,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791169421,0.3757427,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791170255,0.49459405,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791170469,0.5349097,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791170675,0.3757427,62827.0,62826.0,0.002819]
["bitfinex","BTCUSD",1728791171302,0.3757427,62827.0,62826.0,0.001819]
["bitfinex","BTCUSD",1728791171711,0.3757427,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791171963,0.3767427,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791172149,0.3787427,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791172479,0.3777427,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791172679,0.3787427,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791173091,0.3787427,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791173655,0.37860585,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791174334,0.37860585,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791175882,0.49735471,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791176091,0.49735471,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791176881,0.40345471,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791177944,0.29126516,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791178185,0.1725163,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791178445,0.003,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791178908,0.17235741,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791179155,0.26734984,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791181100,0.2922861,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791184142,0.09918386,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791187459,0.0742476,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791188646,0.003,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791191582,0.17265786,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791193446,0.26765029,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791194272,0.26765029,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791194885,0.29139735,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791195415,0.17265786,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791195617,0.12181286,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791195860,0.17265786,62827.0,62826.0,0.16488962]
["bitfinex","BTCUSD",1728791196096,0.17265786,62827.0,62826.0,0.00572062]
["bitfinex","BTCUSD",1728791196542,0.17265786,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791196776,0.17265786,62827.0,62826.0,0.16450552]
["bitfinex","BTCUSD",1728791197220,0.17265786,62827.0,62826.0,0.00533652]
["bitfinex","BTCUSD",1728791197465,0.17265786,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791197932,0.17265786,62827.0,62826.0,0.00533652]
["bitfinex","BTCUSD",1728791202567,0.33182486,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791202789,0.4338528,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791203040,0.33182486,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791208583,0.43182486,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791209234,0.43382486,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791210419,0.43182486,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791211431,0.42982486,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791211637,0.42863705,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791211841,0.44828732,62827.0,62826.0,0.000819]
["bitfinex","BTCUSD",1728791212894,0.5941,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791213102,1.32851815,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791214147,1.33351815,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791214352,1.84251815,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791214558,2.22574594,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791214973,2.24274594,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791216920,2.40308249,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791217335,2.24274594,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791217957,1.83841781,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791218895,2.07368866,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791219642,2.24173927,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791221413,1.83841781,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791221619,2.07365514,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791222033,2.2416818,62826.0,62825.0,0.00082]
["bitfinex","BTCUSD",1728791227369,0.002,62820.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791227599,0.9824661,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791227844,0.8835661,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791228065,0.90021637,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791228303,1.06824303,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791229455,1.22961274,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791229690,1.72961274,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791229893,1.73561274,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791230341,1.74261274,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791230799,1.74204235,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791243363,0.69710654,62819.0,62818.0,0.180019]
["bitfinex","BTCUSD",1728791243642,0.79196163,62819.0,62818.0,0.3430904]
["bitfinex","BTCUSD",1728791243895,0.52965027,62819.0,62818.0,0.3430904]
["bitfinex","BTCUSD",1728791244131,0.57708186,62819.0,62818.0,0.3430904]
["bitfinex","BTCUSD",1728791244595,0.56408186,62819.0,62818.0,0.1839004]
["bitfinex","BTCUSD",1728791244825,0.56708739,62819.0,62818.0,0.1839004]
["bitfinex","BTCUSD",1728791245072,0.56708739,62819.0,62818.0,0.3430904]
["bitfinex","BTCUSD",1728791245295,0.56408739,62819.0,62818.0,0.3430904]
["bitfinex","BTCUSD",1728791245544,0.57208739,62819.0,62818.0,0.3430904]
["bitfinex","BTCUSD",1728791245797,0.57208739,62819.0,62818.0,0.1839004]
["bitfinex","BTCUSD",1728791246046,0.56608739,62819.0,62818.0,0.1839004]
["bitfinex","BTCUSD",1728791246273,0.56808739,62819.0,62818.0,0.180019]
["bitfinex","BTCUSD",1728791246516,0.52065027,62819.0,62818.0,0.18389364]
["bitfinex","BTCUSD",1728791246758,0.51865027,62819.0,62818.0,0.18389364]
["bitfinex","BTCUSD",1728791246992,0.52165027,62819.0,62818.0,0.18389364]
["bitfinex","BTCUSD",1728791247477,0.98786385,62819.0,62818.0,0.180019]
["bitfinex","BTCUSD",1728791247723,0.98586385,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791247960,0.98786385,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791248166,0.91670817,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791248388,0.98789368,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791248601,0.91470817,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791249022,0.91970817,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791249231,1.08838698,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791249463,1.17826122,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791249670,1.06308461,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791250082,1.18127416,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791250286,1.17527416,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791250485,1.06308461,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791250904,1.07408461,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791251533,1.06259281,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791251753,0.96766075,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791264780,0.6962842,62819.0,62818.0,0.179219]
["bitfinex","BTCUSD",1728791265006,0.80847375,62819.0,62818.0,0.179219]
["bitfinex","BTCUSD",1728791265442,0.80847375,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791266138,0.80847375,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791267434,0.9271804,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791267664,0.9271804,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791268082,0.80847375,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791268550,0.80839095,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791268778,0.80839095,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791268999,0.6962014,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791269433,0.80839095,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791269899,0.90335742,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791270104,0.80839095,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791270517,0.30839095,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791272322,0.30839095,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791272849,0.40335147,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791273062,0.30839095,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791273688,0.30839095,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791273934,0.40334954,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791274138,0.30839095,62819.0,62818.0,0.34284184]
["bitfinex","BTCUSD",1728791274353,0.40334902,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791274772,0.30839095,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791275236,0.42709694,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791277480,0.58628394,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791277717,0.46757795,62819.0,62818.0,0.18365184]
["bitfinex","BTCUSD",1728791277962,0.46757795,62819.0,62818.0,0.179219]
["bitfinex","BTCUSD",1728791278675,0.46757795,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791279124,0.46757795,62819.0,62818.0,0.08603648]
["bitfinex","BTCUSD",1728791279335,0.46757795,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791280498,0.29902682,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791281122,0.46747693,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791282014,0.46747693,62819.0,62818.0,0.08603648]
["bitfinex","BTCUSD",1728791283403,0.29902682,62819.0,62818.0,0.08603648]
["bitfinex","BTCUSD",1728791283817,0.29902682,62819.0,62818.0,0.081619]
["bitfinex","BTCUSD",1728791286583,0.18683727,62819.0,62818.0,0.178319]
["bitfinex","BTCUSD",1728791286988,0.18683727,62819.0,62818.0,0.18274427]
["bitfinex","BTCUSD",1728791287190,0.35541391,62819.0,62818.0,0.18274427]
["bitfinex","BTCUSD",1728791287401,0.18683727,62819.0,62818.0,0.18274427]
["bitfinex","BTCUSD",1728791288009,0.18683727,62819.0,62818.0,0.178319]
["bitfinex","BTCUSD",1728791288450,0.18683727,62819.0,62818.0,0.18274427]
["bitfinex","BTCUSD",1728791303530,0.29902682,62819.0,62818.0,0.18274427]
["bitfinex","BTCUSD",1728791306033,0.02765027,62819.0,62818.0,0.2010187]
["bitfinex","BTCUSD",1728791306254,0.02765027,62819.0,62818.0,0.34193427]
["bitfinex","BTCUSD",1728791308249,0.19659841,62819.0,62818.0,0.34193427]
["bitfinex","BTCUSD",1728791308698,0.17994814,62819.0,62818.0,0.34193427]
["bitfinex","BTCUSD",1728791308908,0.27501999,62819.0,62818.0,0.34193427]
["bitfinex","BTCUSD",1728791309330,0.011,62819.0,62818.0,0.34193427]
["bitfinex","BTCUSD",1728791309686,0.05853096,62819.0,62818.0,0.46366109]
["bitfinex","BTCUSD",1728791310739,0.011,62819.0,62818.0,0.46864687]
["bitfinex","BTCUSD",1728791311478,0.011,62819.0,62818.0,0.62987088]
["bitfinex","BTCUSD",1728791311690,0.011,62819.0,62818.0,0.65287088]
["bitfinex","BTCUSD",1728791312958,0.006,62819.0,62818.0,0.65287088]
["bitfinex","BTCUSD",1728791313371,0.006,62819.0,62818.0,0.65487039]
["bitfinex","BTCUSD",1728791313707,0.001638,62825.0,62818.0,0.49568039]
["bitfinex","BTCUSD",1728791313908,0.001638,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728791314109,0.001638,62825.0,62824.0,0.33524538]
["bitfinex","BTCUSD",1728791314770,0.005638,62825.0,62824.0,0.33524538]
["bitfinex","BTCUSD",1728791315855,0.010638,62825.0,62824.0,0.33524538]
["bitfinex","BTCUSD",1728791316261,0.006638,62825.0,62824.0,0.33524538]
["bitfinex","BTCUSD",1728791316442,0.010638,62825.0,62824.0,0.44404527]
["bitfinex","BTCUSD",1728791325435,0.010638,62825.0,62824.0,0.62826928]
["bitfinex","BTCUSD",1728791325703,0.010638,62825.0,62824.0,0.63825413]
["bitfinex","BTCUSD",1728791325924,0.010638,62825.0,62824.0,0.67814963]
["bitfinex","BTCUSD",1728791326134,0.006638,62825.0,62824.0,0.68014963]
["bitfinex","BTCUSD",1728791326336,0.010638,62825.0,62824.0,0.67870363]
["bitfinex","BTCUSD",1728791326542,0.010638,62825.0,62824.0,0.67072813]
["bitfinex","BTCUSD",1728791326749,0.001638,62825.0,62824.0,0.66872813]
["bitfinex","BTCUSD",1728791326998,0.006638,62825.0,62824.0,0.67072813]
["bitfinex","BTCUSD",1728791327214,0.002638,62825.0,62824.0,0.66672813]
["bitfinex","BTCUSD",1728791327419,0.002638,62825.0,62824.0,0.62982328]
["bitfinex","BTCUSD",1728791327628,0.002638,62825.0,62824.0,0.63580797]
["bitfinex","BTCUSD",1728791327629,0.003638,62825.0,62824.0,0.63580797]
["bitfinex","BTCUSD",1728791327830,0.003638,62825.0,62824.0,0.63580803]
["bitfinex","BTCUSD",1728791328255,0.002638,62825.0,62824.0,0.63480803]
["bitfinex","BTCUSD",1728791328487,0.002638,62825.0,62824.0,0.62982328]
["bitfinex","BTCUSD",1728791328701,0.002638,62825.0,62824.0,0.63680809]
["bitfinex","BTCUSD",1728791328702,0.003638,62825.0,62824.0,0.63680809]
["bitfinex","BTCUSD",1728791329126,0.002638,62825.0,62824.0,0.62882328]
["bitfinex","BTCUSD",1728791329327,0.003638,62825.0,62824.0,0.63680799]
["bitfinex","BTCUSD",1728791329987,0.001638,62825.0,62824.0,0.63180799]
["bitfinex","BTCUSD",1728791330341,0.002638,62825.0,62824.0,0.63480799]
["bitfinex","BTCUSD",1728791330852,0.003638,62825.0,62824.0,0.63580799]
["bitfinex","BTCUSD",1728791331056,0.001638,62825.0,62824.0,0.63180799]
["bitfinex","BTCUSD",1728791331807,0.002638,62825.0,62824.0,0.63280799]
["bitfinex","BTCUSD",1728791333065,0.003638,62825.0,62824.0,0.63580799]
["bitfinex","BTCUSD",1728791333536,0.002638,62825.0,62824.0,0.63280799]
["bitfinex","BTCUSD",1728791333729,0.003638,62825.0,62824.0,0.63580799]
["bitfinex","BTCUSD",1728791334144,0.002638,62825.0,62824.0,0.63480799]
["bitfinex","BTCUSD",1728791334554,0.003638,62825.0,62824.0,0.63580799]
["bitfinex","BTCUSD",1728791334756,0.003638,62825.0,62824.0,0.63480799]
["bitfinex","BTCUSD",1728791335202,0.004638,62825.0,62824.0,0.63580799]
["bitfinex","BTCUSD",1728791339620,0.004638,62825.0,62824.0,0.63082328]
["bitfinex","BTCUSD",1728791339796,0.004638,62825.0,62824.0,0.64378333]
["bitfinex","BTCUSD",1728791340031,0.004638,62825.0,62824.0,0.63580791]
["bitfinex","BTCUSD",1728791340499,0.004638,62825.0,62824.0,0.64378341]
["bitfinex","BTCUSD",1728791344952,0.004638,62825.0,62824.0,0.64460241]
["bitfinex","BTCUSD",1728791345791,0.004638,62825.0,62824.0,0.64460204]
["bitfinex","BTCUSD",1728791346250,0.004638,62825.0,62824.0,0.64960204]
["bitfinex","BTCUSD",1728791349435,0.004638,62825.0,62824.0,0.64960154]
["bitfinex","BTCUSD",1728791351649,0.004638,62825.0,62824.0,0.65160154]
["bitfinex","BTCUSD",1728791352440,0.004638,62825.0,62824.0,0.75160154]
["bitfinex","BTCUSD",1728791352586,0.004638,62825.0,62824.0,0.78352154]
["bitfinex","BTCUSD",1728791353218,0.003638,62825.0,62824.0,0.89271109]
["bitfinex","BTCUSD",1728791353428,0.001638,62826.0,62825.0,0.494992]
["bitfinex","BTCUSD",1728791353595,0.001638,62826.0,62825.0,0.94273453]
["bitfinex","BTCUSD",1728791353829,0.001638,62826.0,62825.0,0.94652597]
["bitfinex","BTCUSD",1728791355286,0.002638,62826.0,62825.0,0.94056671]
["bitfinex","BTCUSD",1728791355481,0.003638,62826.0,62825.0,0.94656671]
["bitfinex","BTCUSD",1728791355908,0.003638,62826.0,62825.0,0.95952454]
["bitfinex","BTCUSD",1728791356670,0.003638,62826.0,62825.0,0.94656671]
["bitfinex","BTCUSD",1728791356882,0.003638,62826.0,62825.0,0.95952448]
["bitfinex","BTCUSD",1728791358231,0.003638,62826.0,62825.0,0.94656671]
["bitfinex","BTCUSD",1728791358444,0.003638,62826.0,62825.0,0.95155046]
["bitfinex","BTCUSD",1728791358729,0.003638,62826.0,62825.0,1.07171401]
["bitfinex","BTCUSD",1728791359465,0.003638,62826.0,62825.0,1.05875626]
["bitfinex","BTCUSD",1728791359725,0.003638,62826.0,62825.0,1.07171381]
["bitfinex","BTCUSD",1728791360653,0.002638,62826.0,62825.0,1.06471381]
["bitfinex","BTCUSD",1728791360904,0.003638,62826.0,62825.0,1.07871381]
["bitfinex","BTCUSD",1728791361134,0.002638,62826.0,62825.0,1.07271381]
["bitfinex","BTCUSD",1728791361642,0.003638,62826.0,62825.0,0.97452426]
["bitfinex","BTCUSD",1728791362838,0.003638,62826.0,62825.0,0.97638508]
["bitfinex","BTCUSD",1728791363273,0.003638,62826.0,62825.0,0.97638525]
["bitfinex","BTCUSD",1728791364136,0.003638,62826.0,62825.0,0.98276325]
["bitfinex","BTCUSD",1728791366086,0.003638,62826.0,62825.0,0.97478927]
["bitfinex","BTCUSD",1728791366522,0.003638,62826.0,62825.0,0.98276318]
["bitfinex","BTCUSD",1728791366727,0.003638,62826.0,62825.0,0.96980553]
["bitfinex","BTCUSD",1728791366903,0.003638,62826.0,62825.0,0.97777951]
["bitfinex","BTCUSD",1728791367104,0.003638,62826.0,62825.0,0.98276325]
["bitfinex","BTCUSD",1728791368798,0.003638,62826.0,62825.0,0.98358225]
["bitfinex","BTCUSD",1728791374446,0.003638,62826.0,62825.0,0.8630147]
["bitfinex","BTCUSD",1728791375806,0.003638,62826.0,62825.0,0.5611147]
["bitfinex","BTCUSD",1728791376016,0.003638,62826.0,62825.0,0.55314072]
["bitfinex","BTCUSD",1728791376455,0.002638,62826.0,62825.0,0.53914072]
["bitfinex","BTCUSD",1728791376885,0.003638,62826.0,62825.0,0.55314072]
["bitfinex","BTCUSD",1728791377326,0.002638,62826.0,62825.0,0.56214072]
["bitfinex","BTCUSD",1728791377536,0.002638,62826.0,62825.0,0.55614072]
["bitfinex","BTCUSD",1728791377957,0.003638,62826.0,62825.0,0.56814072]
["bitfinex","BTCUSD",1728791378180,0.003638,62826.0,62825.0,0.55614072]
["bitfinex","BTCUSD",1728791378404,0.004638,62826.0,62825.0,0.55815698]
["bitfinex","BTCUSD",1728791378613,0.003638,62826.0,62825.0,0.55815698]
["bitfinex","BTCUSD",1728791378824,0.002638,62826.0,62825.0,0.55115698]
["bitfinex","BTCUSD",1728791379042,0.003638,62826.0,62825.0,0.55815698]
["bitfinex","BTCUSD",1728791379693,0.002638,62826.0,62825.0,0.55015698]
["bitfinex","BTCUSD",1728791380528,0.001638,62826.0,62825.0,0.54315698]
["bitfinex","BTCUSD",1728791380750,0.001638,62826.0,62825.0,0.51123698]
["bitfinex","BTCUSD",1728791380957,0.002638,62826.0,62825.0,0.51923698]
["bitfinex","BTCUSD",1728791381168,0.003638,62826.0,62825.0,0.52723698]
["bitfinex","BTCUSD",1728791381620,0.002638,62826.0,62825.0,0.51923698]
["bitfinex","BTCUSD",1728791381830,0.003638,62826.0,62825.0,0.52623698]
["bitfinex","BTCUSD",1728791382493,0.003638,62826.0,62825.0,0.02147126]
["bitfinex","BTCUSD",1728791382723,0.002638,62826.0,62825.0,0.01347126]
["bitfinex","BTCUSD",1728791382905,0.178338,62826.0,62825.0,0.014819]
["bitfinex","BTCUSD",1728791383139,0.178338,62826.0,62825.0,0.0193476]
["bitfinex","BTCUSD",1728791383639,0.177338,62826.0,62825.0,0.1715196]
["bitfinex","BTCUSD",1728791384073,0.177338,62826.0,62825.0,0.1735196]
["bitfinex","BTCUSD",1728791384283,0.176338,62826.0,62825.0,0.1665196]
["bitfinex","BTCUSD",1728791384491,0.176338,62826.0,62825.0,0.22028156]
["bitfinex","BTCUSD",1728791385990,0.28852755,62826.0,62825.0,0.22028156]
["bitfinex","BTCUSD",1728791391509,0.28852755,62826.0,62825.0,0.06110956]
["bitfinex","BTCUSD",1728791391980,0.28852755,62826.0,62825.0,0.0093476]
["bitfinex","BTCUSD",1728791392644,0.28852755,62826.0,62825.0,0.1685196]
["bitfinex","BTCUSD",1728791393616,0.20772755,62826.0,62825.0,0.1685196]
["bitfinex","BTCUSD",1728791398568,0.001638,62826.0,62825.0,0.1685196]
["bitfinex","BTCUSD",1728791405106,0.11382755,62826.0,62825.0,0.1685196]
["bitfinex","BTCUSD",1728791405309,0.11382755,62826.0,62825.0,0.24912526]
["bitfinex","BTCUSD",1728791407334,0.001638,62826.0,62825.0,0.42362526]
["bitfinex","BTCUSD",1728791408829,0.001638,62826.0,62825.0,0.58484927]
["bitfinex","BTCUSD",1728791409047,0.001638,62826.0,62825.0,0.61283431]
["bitfinex","BTCUSD",1728791409267,0.001638,62826.0,62825.0,0.65272974]
["bitfinex","BTCUSD",1728791409548,0.001638,62826.0,62825.0,0.65772974]
["bitfinex","BTCUSD",1728791409754,0.001638,62826.0,62825.0,0.65972974]
["bitfinex","BTCUSD",1728791409956,0.001638,62826.0,62825.0,0.65772974]
["bitfinex","BTCUSD",1728791410381,0.001638,62826.0,62825.0,0.77091929]
["bitfinex","BTCUSD",1728791410600,0.002638,62826.0,62825.0,0.88291929]
["bitfinex","BTCUSD",1728791410816,0.002638,62826.0,62825.0,0.76275317]
["bitfinex","BTCUSD",1728791411472,0.002638,62826.0,62825.0,0.75975317]
["bitfinex","BTCUSD",1728791411688,0.002638,62826.0,62825.0,0.76772738]
["bitfinex","BTCUSD",1728791411932,0.002638,62826.0,62825.0,0.76672738]
["bitfinex","BTCUSD",1728791412143,0.002638,62826.0,62825.0,0.75875317]
["bitfinex","BTCUSD",1728791412358,0.003638,62826.0,62825.0,0.78072734]
["bitfinex","BTCUSD",1728791412580,0.002638,62826.0,62825.0,0.76972734]
["bitfinex","BTCUSD",1728791412792,0.002638,62826.0,62825.0,0.77575317]
["bitfinex","BTCUSD",1728791414501,0.002638,62826.0,62825.0,0.94241147]
["bitfinex","BTCUSD",1728791414719,0.002638,62826.0,62825.0,0.94241139]
["bitfinex","BTCUSD",1728791415145,0.002638,62826.0,62825.0,0.94974054]
["bitfinex","BTCUSD",1728791418889,0.002638,62826.0,62825.0,0.94475672]
["bitfinex","BTCUSD",1728791419428,0.002638,62826.0,62825.0,0.95113372]
["bitfinex","BTCUSD",1728791420269,0.002638,62826.0,62825.0,0.95611754]
["bitfinex","BTCUSD",1728791422486,0.002638,62826.0,62825.0,0.96409166]
["bitfinex","BTCUSD",1728791422690,0.002638,62826.0,62825.0,0.95611754]
["bitfinex","BTCUSD",1728791423522,0.002638,62826.0,62825.0,0.94211754]
["bitfinex","BTCUSD",1728791423725,0.001638,62826.0,62825.0,0.92811754]
["bitfinex","BTCUSD",1728791423996,0.001638,62826.0,62825.0,0.93713372]
["bitfinex","BTCUSD",1728791424181,0.001638,62826.0,62825.0,0.94211717]
["bitfinex","BTCUSD",1728791424382,0.001638,62826.0,62825.0,0.92811717]
["bitfinex","BTCUSD",1728791424584,0.001638,62826.0,62825.0,0.94211717]
["bitfinex","BTCUSD",1728791425385,0.001638,62826.0,62825.0,0.92811717]
["bitfinex","BTCUSD",1728791425585,0.001638,62826.0,62825.0,0.94211717]
["bitfinex","BTCUSD",1728791425810,0.001638,62826.0,62825.0,0.95611717]
["bitfinex","BTCUSD",1728791431578,0.001638,62826.0,62825.0,0.95611713]
["bitfinex","BTCUSD",1728791434021,0.001638,62826.0,62825.0,0.94211713]
["bitfinex","BTCUSD",1728791434430,0.001638,62826.0,62825.0,0.95611713]
["bitfinex","BTCUSD",1728791434643,0.001638,62826.0,62825.0,0.92811713]
["bitfinex","BTCUSD",1728791434854,0.001638,62826.0,62825.0,0.94211713]
["bitfinex","BTCUSD",1728791435066,0.001638,62826.0,62825.0,0.95611713]
["bitfinex","BTCUSD",1728791435287,0.001638,62826.0,62825.0,0.94211713]
["bitfinex","BTCUSD",1728791435502,0.001638,62826.0,62825.0,0.92811713]
["bitfinex","BTCUSD",1728791435741,0.001638,62826.0,62825.0,0.94211713]
["bitfinex","BTCUSD",1728791436161,0.001638,62826.0,62825.0,0.92811713]
["bitfinex","BTCUSD",1728791436366,0.001638,62826.0,62825.0,0.94211713]
["bitfinex","BTCUSD",1728791436567,0.001638,62826.0,62825.0,0.88769035]
["bitfinex","BTCUSD",1728791437303,0.001638,62826.0,62825.0,0.90169035]
["bitfinex","BTCUSD",1728791437543,0.001638,62826.0,62825.0,0.88769035]
["bitfinex","BTCUSD",1728791438006,0.001638,62826.0,62825.0,0.90169035]
["bitfinex","BTCUSD",1728791443506,0.001638,62826.0,62825.0,1.01392187]
["bitfinex","BTCUSD",1728791444596,0.001638,62826.0,62825.0,1.06370276]
["bitfinex","BTCUSD",1728791445513,0.001638,62826.0,62825.0,0.95147124]
["bitfinex","BTCUSD",1728791446211,0.001638,62826.0,62825.0,0.95147121]
["bitfinex","BTCUSD",1728791449501,0.001638,62826.0,62825.0,0.99910146]
["bitfinex","BTCUSD",1728791449725,0.001638,62826.0,62825.0,0.99411808]
["bitfinex","BTCUSD",1728791449954,0.001638,62826.0,62825.0,0.99910144]
["bitfinex","BTCUSD",1728791450422,1e-06,62826.0,62825.0,1.06370271]
["bitfinex","BTCUSD",1728791450697,1e-06,62826.0,62825.0,1.31120407]
["bitfinex","BTCUSD",1728791450943,1e-06,62826.0,62825.0,1.13514809]
["bitfinex","BTCUSD",1728791451693,1e-06,62826.0,62825.0,1.23981413]
["bitfinex","BTCUSD",1728791452161,1e-06,62826.0,62825.0,1.23981415]
["bitfinex","BTCUSD",1728791452399,1e-06,62826.0,62825.0,1.19914546]
["bitfinex","BTCUSD",1728791452657,1e-06,62826.0,62825.0,1.22299962]
["bitfinex","BTCUSD",1728791453383,1e-06,62826.0,62825.0,1.21801626]
["bitfinex","BTCUSD",1728791453632,1e-06,62826.0,62825.0,1.24685383]
["bitfinex","BTCUSD",1728791454599,1e-06,62826.0,62825.0,1.12758259]
["bitfinex","BTCUSD",1728791456807,1e-06,62826.0,62825.0,1.23981411]
["bitfinex","BTCUSD",1728791459220,1e-06,62826.0,62825.0,1.12758259]
["bitfinex","BTCUSD",1728791460904,1e-06,62826.0,62825.0,1.12789929]
["bitfinex","BTCUSD",1728791462588,1e-06,62826.0,62825.0,1.11389929]
["bitfinex","BTCUSD",1728791462813,1e-06,62826.0,62825.0,1.12789929]
["bitfinex","BTCUSD",1728791463355,1e-06,62826.0,62825.0,1.11389936]
["bitfinex","BTCUSD",1728791463600,1e-06,62826.0,62825.0,1.12789936]
["bitfinex","BTCUSD",1728791463829,1e-06,62826.0,62825.0,1.11389936]
["bitfinex","BTCUSD",1728791464072,1e-06,62826.0,62825.0,1.12789936]
["bitfinex","BTCUSD",1728791464568,1e-06,62826.0,62825.0,1.12929338]
["bitfinex","BTCUSD",1728791464704,1e-06,62826.0,62825.0,1.12933095]
["bitfinex","BTCUSD",1728791469327,1e-06,62828.0,62827.0,0.495687]
["bitfinex","BTCUSD",1728791469562,0.0498241,62839.0,62837.0,0.03892]
["bitfinex","BTCUSD",1728791469821,0.24604393,62863.0,62837.0,0.03892]
["bitfinex","BTCUSD",1728791469822,0.04926494,62851.0,62846.0,0.182119]
["bitfinex","BTCUSD",1728791470041,0.00164,62851.0,62846.0,0.50045135]
["bitfinex","BTCUSD",1728791470272,0.001638,62847.0,62846.0,0.50514156]
["bitfinex","BTCUSD",1728791470485,0.001638,62847.0,62846.0,0.50513957]
["bitfinex","BTCUSD",1728791470704,0.001638,62847.0,62846.0,0.65355445]
["bitfinex","BTCUSD",1728791470950,0.001638,62847.0,62846.0,0.65853707]
["bitfinex","BTCUSD",1728791471407,0.001638,62847.0,62846.0,0.66053707]
["bitfinex","BTCUSD",1728791471632,0.001638,62847.0,62846.0,0.67153707]
["bitfinex","BTCUSD",1728791472546,0.001638,62847.0,62846.0,0.68453707]
["bitfinex","BTCUSD",1728791473968,0.001638,62847.0,62846.0,0.68453705]
["bitfinex","BTCUSD",1728791475712,0.001638,62847.0,62846.0,0.69250919]
["bitfinex","BTCUSD",1728791476794,0.001638,62847.0,62846.0,0.69250918]
["bitfinex","BTCUSD",1728791477217,0.001638,62847.0,62846.0,0.78953705]
["bitfinex","BTCUSD",1728791477658,0.001638,62847.0,62846.0,0.79673163]
["bitfinex","BTCUSD",1728791480945,0.001638,62847.0,62846.0,0.80470378]
["bitfinex","BTCUSD",1728791482019,0.001638,62847.0,62846.0,0.80470376]
["bitfinex","BTCUSD",1728791482484,0.001638,62847.0,62846.0,0.79174908]
["bitfinex","BTCUSD",1728791482697,0.001638,62847.0,62846.0,0.80470377]
["bitfinex","BTCUSD",1728791484169,0.001638,62847.0,62846.0,0.80670377]
["bitfinex","BTCUSD",1728791484624,0.001638,62847.0,62846.0,0.80470377]
["bitfinex","BTCUSD",1728791487650,0.02656165,62847.0,62846.0,0.80470377]
["bitfinex","BTCUSD",1728791488044,0.001638,62847.0,62846.0,0.80470377]
["bitfinex","BTCUSD",1728791489245,0.001638,62847.0,62846.0,0.69247225]
["bitfinex","BTCUSD",1728791489457,0.001638,62847.0,62846.0,0.80470377]
["bitfinex","BTCUSD",1728791490325,0.001638,62847.0,62846.0,0.69247225]
["bitfinex","BTCUSD",1728791491151,0.001638,62847.0,62846.0,0.68450013]
["bitfinex","BTCUSD",1728791492210,0.0265623,62847.0,62846.0,0.68450013]
["bitfinex","BTCUSD",1728791494974,0.001638,62847.0,62846.0,0.68450013]
["bitfinex","BTCUSD",1728791496469,0.001638,62847.0,62846.0,0.5723055]
["bitfinex","BTCUSD",1728791496662,0.175138,62847.0,62846.0,0.38808149]
["bitfinex","BTCUSD",1728791496879,0.175138,62847.0,62846.0,0.38309892]
["bitfinex","BTCUSD",1728791497732,0.175138,62847.0,62846.0,0.37009892]
["bitfinex","BTCUSD",1728791498156,0.175138,62847.0,62846.0,0.37409892]
["bitfinex","BTCUSD",1728791498381,0.175138,62847.0,62846.0,0.36109892]
["bitfinex","BTCUSD",1728791498577,0.175138,62847.0,62846.0,0.36609892]
["bitfinex","BTCUSD",1728791499238,0.175138,62847.0,62846.0,0.36109892]
["bitfinex","BTCUSD",1728791499459,0.175138,62847.0,62846.0,0.36609892]
["bitfinex","BTCUSD",1728791499670,0.20006491,62847.0,62846.0,0.36609892]
["bitfinex","BTCUSD",1728791500093,0.20006491,62847.0,62846.0,0.33417892]
["bitfinex","BTCUSD",1728791500560,0.20006491,62847.0,62846.0,0.33017892]
["bitfinex","BTCUSD",1728791500771,0.20006491,62847.0,62846.0,0.32517892]
["bitfinex","BTCUSD",1728791500986,0.20006491,62847.0,62846.0,0.32617892]
["bitfinex","BTCUSD",1728791501184,0.20006491,62847.0,62846.0,0.32817892]
["bitfinex","BTCUSD",1728791501649,0.20006491,62847.0,62846.0,0.32617892]
["bitfinex","BTCUSD",1728791501856,0.20006491,62847.0,62846.0,0.32517892]
["bitfinex","BTCUSD",1728791505584,0.12336491,62847.0,62846.0,0.32517892]
["bitfinex","BTCUSD",1728791506200,0.12336491,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791507044,0.098438,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791513988,0.001638,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791516369,0.001638,62847.0,62846.0,0.35316205]
["bitfinex","BTCUSD",1728791517091,0.001638,62847.0,62846.0,0.51438606]
["bitfinex","BTCUSD",1728791520049,0.001638,62847.0,62846.0,0.51438598]
["bitfinex","BTCUSD",1728791520455,0.02656358,62847.0,62846.0,0.51438598]
["bitfinex","BTCUSD",1728791521522,0.02656358,62847.0,62846.0,0.51438586]
["bitfinex","BTCUSD",1728791525197,0.02656358,62847.0,62846.0,0.5143859]
["bitfinex","BTCUSD",1728791525403,0.02656358,62847.0,62846.0,0.6929859]
["bitfinex","BTCUSD",1728791529228,0.001638,62847.0,62846.0,0.6929859]
["bitfinex","BTCUSD",1728791530109,0.02656314,62847.0,62846.0,0.6929859]
["bitfinex","BTCUSD",1728791530324,0.02656314,62847.0,62846.0,0.70044913]
["bitfinex","BTCUSD",1728791532319,0.02656314,62847.0,62846.0,0.69546616]
["bitfinex","BTCUSD",1728791532546,0.02656314,62847.0,62846.0,0.70044909]
["bitfinex","BTCUSD",1728791535872,0.02656314,62847.0,62846.0,0.70144909]
["bitfinex","BTCUSD",1728791536315,0.02656314,62847.0,62846.0,0.70942165]
["bitfinex","BTCUSD",1728791536539,0.02656314,62847.0,62846.0,0.71042165]
["bitfinex","BTCUSD",1728791537251,0.02656314,62847.0,62846.0,0.70942165]
["bitfinex","BTCUSD",1728791537706,0.001638,62847.0,62846.0,0.71142165]
["bitfinex","BTCUSD",1728791539847,0.001638,62847.0,62846.0,0.71142175]
["bitfinex","BTCUSD",1728791542040,0.02656242,62847.0,62846.0,0.71142175]
["bitfinex","BTCUSD",1728791543251,0.02656242,62847.0,62846.0,0.69846616]
["bitfinex","BTCUSD",1728791543719,0.02656242,62847.0,62846.0,0.71142132]
["bitfinex","BTCUSD",1728791548146,0.001638,62847.0,62846.0,0.71142132]
["bitfinex","BTCUSD",1728791549019,0.001638,62847.0,62846.0,0.70395809]
["bitfinex","BTCUSD",1728791549249,0.001638,62847.0,62846.0,0.60825809]
["bitfinex","BTCUSD",1728791549679,0.001638,62847.0,62846.0,0.60028568]
["bitfinex","BTCUSD",1728791551081,0.02656317,62847.0,62846.0,0.60028568]
["bitfinex","BTCUSD",1728791554645,0.02656317,62847.0,62846.0,0.6082583]
["bitfinex","BTCUSD",1728791555340,0.02656317,62847.0,62846.0,0.59530293]
["bitfinex","BTCUSD",1728791555568,0.02656317,62847.0,62846.0,0.60825844]
["bitfinex","BTCUSD",1728791556740,0.02656317,62847.0,62846.0,0.60825876]
["bitfinex","BTCUSD",1728791558147,0.001638,62847.0,62846.0,0.60825876]
["bitfinex","BTCUSD",1728791561051,0.02656331,62847.0,62846.0,0.60825876]
["bitfinex","BTCUSD",1728791573827,0.02656331,62847.0,62846.0,0.60825868]
["bitfinex","BTCUSD",1728791577948,0.001638,62847.0,62846.0,0.60825868]
["bitfinex","BTCUSD",1728791584959,0.00150765,62847.0,62846.0,0.60825868]
["bitfinex","BTCUSD",1728791585176,0.00150765,62847.0,62846.0,0.36413467]
["bitfinex","BTCUSD",1728791585857,0.00150765,62847.0,62846.0,0.3561619]
["bitfinex","BTCUSD",1728791587190,0.00150765,62847.0,62846.0,0.35616203]
["bitfinex","BTCUSD",1728791591272,0.00150765,62847.0,62846.0,0.35416203]
["bitfinex","BTCUSD",1728791591924,0.00150765,62847.0,62846.0,0.35316203]
["bitfinex","BTCUSD",1728791593006,0.11373917,62847.0,62846.0,0.35316203]
["bitfinex","BTCUSD",1728791593220,0.1852383,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791593430,0.11373917,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791593661,0.18522216,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791593881,0.11373917,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791594302,0.28000432,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791594520,0.18522735,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791594726,0.11373917,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791596564,0.16138008,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791599184,0.04914856,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791600479,0.00150765,62847.0,62846.0,0.34817892]
["bitfinex","BTCUSD",1728791601345,0.00150765,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791623975,0.00150765,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791630564,0.04914856,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791630770,0.00150765,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791631179,0.04914856,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791631398,0.00150765,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791631602,0.00150765,62847.0,62846.0,0.43320032]
["bitfinex","BTCUSD",1728791632017,0.00150765,62847.0,62846.0,0.43320033]
["bitfinex","BTCUSD",1728791632222,0.00150765,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791632449,0.00150765,62847.0,62846.0,0.43320033]
["bitfinex","BTCUSD",1728791632998,0.00150765,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791633420,0.00150765,62847.0,62846.0,0.43320031]
["bitfinex","BTCUSD",1728791634012,0.00150765,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791634416,0.00150765,62847.0,62846.0,0.43320033]
["bitfinex","BTCUSD",1728791634672,0.04914846,62847.0,62846.0,0.43320033]
["bitfinex","BTCUSD",1728791635486,0.00150765,62847.0,62846.0,0.43320033]
["bitfinex","BTCUSD",1728791635713,0.04914846,62847.0,62846.0,0.43320033]
["bitfinex","BTCUSD",1728791636119,0.04914846,62847.0,62846.0,0.42821692]
["bitfinex","BTCUSD",1728791636538,0.00150765,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791636741,0.04916321,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791637568,0.00350765,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791637976,0.00150765,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791638352,0.00350765,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791638560,0.07496886,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791638763,0.00350765,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791639336,0.07496886,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791641325,0.18720038,62847.0,62846.0,0.34981692]
["bitfinex","BTCUSD",1728791642984,0.21483917,62847.0,62846.0,0.00632821]
["bitfinex","BTCUSD",1728791643191,0.5388682,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791643390,0.5388682,62847.0,62846.0,0.00744419]
["bitfinex","BTCUSD",1728791644036,0.5388682,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791644593,0.53833702,62847.0,62846.0,0.00745665]
["bitfinex","BTCUSD",1728791644772,0.53833702,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791644998,0.53833702,62847.0,62846.0,0.01745665]
["bitfinex","BTCUSD",1728791647177,0.53833702,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791647593,0.53833702,62847.0,62846.0,0.01746838]
["bitfinex","BTCUSD",1728791647991,0.53833702,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791647992,0.65741905,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791648232,0.53833702,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791648443,0.65056854,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791648577,0.75821666,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791649199,0.65032275,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791649407,0.89315422,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791649620,0.83022275,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791649813,0.99095902,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791650031,0.99795902,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791650279,0.99795902,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791650280,1.18150365,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791650480,0.96950505,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791650678,1.13509157,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791651229,1.13509157,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791651230,1.13009157,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791651432,1.46950505,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791651644,1.63509157,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791652476,1.70429554,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791652877,1.47850505,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791653222,1.47450505,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791653451,1.47573136,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791653726,1.30536899,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791653919,1.47467514,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791654131,1.48867514,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791654333,1.72010375,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791654535,1.70610375,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791654736,1.47467514,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791654908,1.48867514,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791655950,1.2642121,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791656150,1.48867514,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791657212,1.2622121,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791657456,1.48667514,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791657836,1.2622121,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791658078,1.62915419,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791658284,1.71810375,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791658501,1.71749086,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791658748,1.50306298,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791658959,1.48906298,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791659178,1.48506298,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791659405,1.64151772,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791659619,1.74313407,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791659833,1.52421857,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791660927,1.38178068,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791661168,1.88178068,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791663007,2.04315039,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791673092,1.96125039,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791677456,1.96146099,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791678806,2.10386653,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791679240,2.07686653,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791679451,2.08986653,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791679663,2.10386653,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791680083,2.08986653,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791680293,1.94846099,62847.0,62846.0,0.012638]
["bitfinex","BTCUSD",1728791680691,1.96146099,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791681684,2.10386653,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791682064,2.10408053,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791682276,2.19283191,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791682480,2.19083191,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791682684,2.00300423,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791682903,2.09172105,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791683853,2.09372105,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791684601,1.93035134,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791686341,1.93235134,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791691531,2.09265879,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791693394,1.93355076,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791694013,1.70908772,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791694224,1.93355076,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791696504,2.09492047,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791696711,1.93355076,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791700839,1.9335354,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791701613,1.9315354,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791701837,1.9335354,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791703819,1.9315354,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791703973,1.9335354,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791704378,1.9336937,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791707136,1.82146218,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791708121,1.81946218,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791708322,1.70723066,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791708501,1.81946218,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791709479,1.9316937,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791712440,1.81946218,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791712618,1.9316937,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791712819,2.09306341,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791713502,1.931929,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791717135,1.917929,62847.0,62846.0,0.094738]
["bitfinex","BTCUSD",1728791717337,1.931929,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791717853,1.917929,62847.0,62846.0,0.094738]
["bitfinex","BTCUSD",1728791718383,1.904929,62847.0,62846.0,0.093738]
["bitfinex","BTCUSD",1728791718692,1.91702548,62847.0,62846.0,0.094738]
["bitfinex","BTCUSD",1728791719130,1.91702548,62847.0,62846.0,0.093738]
["bitfinex","BTCUSD",1728791719360,1.92902548,62847.0,62846.0,0.094738]
["bitfinex","BTCUSD",1728791719560,1.94302548,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791720041,1.92902548,62847.0,62846.0,0.094738]
["bitfinex","BTCUSD",1728791720208,1.94302548,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791721138,1.5447299,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791721583,1.94195659,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791726121,1.21749355,62847.0,62846.0,0.095738]
["bitfinex","BTCUSD",1728791726330,1.0930095,62847.0,62846.0,0.191938]
["bitfinex","BTCUSD",1728791726967,1.25385195,62847.0,62846.0,0.19808463]
["bitfinex","BTCUSD",1728791730246,1.36608347,62847.0,62846.0,0.19808463]
["bitfinex","BTCUSD",1728791730627,1.36608347,62847.0,62846.0,0.191938]
["bitfinex","BTCUSD",1728791732411,1.20524102,62847.0,62846.0,0.191938]
["bitfinex","BTCUSD",1728791732749,1.25600335,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791732957,1.2561128,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791733713,1.20535047,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791735433,1.36616705,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791736259,1.25393553,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791736463,1.36616705,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791737709,1.36625054,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791741182,1.20543785,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791741402,1.36625054,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791741585,1.20543785,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791744496,1.36625054,62847.0,62846.0,0.013638]
["bitfinex","BTCUSD",1728791744691,1.25401902,62847.0,62846.0,0.185738]
["bitfinex","BTCUSD",1728791744884,1.09320633,62847.0,62846.0,0.185738]
["bitfinex","BTCUSD",1728791747017,1.09325183,62847.0,62846.0,0.185738]
["bitfinex","BTCUSD",1728791756619,1.09332631,62847.0,62846.0,0.185738]
["bitfinex","BTCUSD",1728791763653,1.05532631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791763854,1.06932631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791763964,1.08332631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791764168,1.06932631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791764387,1.05532631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791764589,1.06932631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791765714,1.08332631,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791769425,1.08384709,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791771467,1.24466439,62847.0,62846.0,0.183738]
["bitfinex","BTCUSD",1728791774748,1.24466439,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791774922,1.35689591,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791775123,1.19607861,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791775745,1.35691532,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791776149,1.19607861,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791781743,1.08384709,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791781920,1.24469552,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791782558,1.132464,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791783042,1.24469552,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791783600,1.24469205,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791788253,1.35692357,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791789688,1.35690866,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791793280,1.35690159,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791793478,1.24467007,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791795379,1.35690159,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791798165,1.35691292,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791798592,1.2446814,62847.0,62846.0,0.086738]
["bitfinex","BTCUSD",1728791801254,1.1960625,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791802819,1.19588065,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791803023,1.20088065,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791803233,1.79448065,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791803447,2.0290917,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791809971,1.9354917,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791810441,2.09686141,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791812220,1.70802186,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791812486,1.9324849,62847.0,62846.0,0.011638]
["bitfinex","BTCUSD",1728791813732,1.9324849,62847.0,62846.0,0.01042275]
["bitfinex","BTCUSD",1728791815319,1.9344849,62847.0,62846.0,0.01042275]
["bitfinex","BTCUSD",1728791816186,1.9324849,62847.0,62846.0,0.01042275]
["bitfinex","BTCUSD",1728791816969,2.09371832,62847.0,62846.0,0.01042275]
["bitfinex","BTCUSD",1728791817430,1.93234861,62847.0,62846.0,0.01042275]
["bitfinex","BTCUSD",1728791818010,1.93234861,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791822881,1.93434861,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791823113,1.93234861,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791823314,1.93434861,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791823514,2.09571832,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791824857,2.09371832,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791825058,2.09397302,62847.0,62846.0,0.00992475]
["bitfinex","BTCUSD",1728791827019,2.09397302,62847.0,62846.0,0.01156275]
["bitfinex","BTCUSD",1728791828689,2.09397302,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791833982,2.09401351,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791834743,2.09401911,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791837720,2.09601911,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791839818,2.09401911,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791844337,1.69609961,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791844519,1.8639929,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791844724,2.09624351,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791845126,2.09424351,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791846192,1.69609961,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791846400,2.09428714,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791851181,2.09628714,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791852855,2.09428714,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791853956,1.93291743,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791854396,1.93491743,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791857704,1.93291743,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791861637,1.93491743,62847.0,62846.0,0.001638]
["bitfinex","BTCUSD",1728791863716,0.38360904,62835.0,62834.0,0.1268422]
["bitfinex","BTCUSD",1728791863947,0.64952051,62835.0,62834.0,0.0499422]
["bitfinex","BTCUSD",1728791864170,0.159157,62831.0,62830.0,0.0769]
["bitfinex","BTCUSD",1728791864377,0.159157,62831.0,62828.0,0.0972]
["bitfinex","BTCUSD",1728791864378,0.37139352,62829.0,62828.0,0.0972]
["bitfinex","BTCUSD",1728791864603,0.259167,62827.0,62825.0,0.000819]
["bitfinex","BTCUSD",1728791864805,0.259184,62820.0,62819.0,0.23854393]
["bitfinex","BTCUSD",1728791865021,0.43997046,62820.0,62819.0,0.23854393]
["bitfinex","BTCUSD",1728791865230,0.6644335,62820.0,62819.0,0.23854393]
["bitfinex","BTCUSD",1728791865466,0.159187,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791865671,0.45886344,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791866318,0.29967644,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791866537,0.127079,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791866748,0.19838583,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791866961,0.198388,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791867220,0.204388,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791867415,0.11723152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791867625,0.011,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791867840,0.11823152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791868016,0.11223152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791868281,0.12123152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791868486,0.16874458,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791869317,0.16474458,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791869497,0.11223152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791869702,0.12123152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791869908,0.11623152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791870082,0.11223152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791870283,0.11723152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791870504,0.12123152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791870670,0.009,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791870877,0.12123152,62819.0,62818.0,0.077719]
["bitfinex","BTCUSD",1728791871278,0.009,62819.0,62818.0,0.54070423]
["bitfinex","BTCUSD",1728791871485,0.009,62819.0,62818.0,0.3972603]
["bitfinex","BTCUSD",1728791872719,0.004,62819.0,62818.0,0.332009]
["bitfinex","BTCUSD",1728791872926,0.5,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728791873208,0.5,62820.0,62819.0,0.331187]
["bitfinex","BTCUSD",1728791874212,0.501,62820.0,62819.0,0.331187]
["bitfinex","BTCUSD",1728791875367,0.501,62820.0,62819.0,0.33567389]
["bitfinex","BTCUSD",1728791876264,0.5,62820.0,62819.0,0.33567389]
["bitfinex","BTCUSD",1728791876487,0.5,62820.0,62819.0,0.33667389]
["bitfinex","BTCUSD",1728791876947,0.5,62820.0,62819.0,0.33567389]
["bitfinex","BTCUSD",1728791877175,0.5,62820.0,62819.0,0.33767389]
["bitfinex","BTCUSD",1728791877621,0.51482688,62820.0,62819.0,0.17848689]
["bitfinex","BTCUSD",1728791877848,0.67401088,62820.0,62819.0,0.17848689]
["bitfinex","BTCUSD",1728791878340,0.67400978,62820.0,62819.0,0.174]
["bitfinex","BTCUSD",1728791879061,0.67400978,62820.0,62819.0,0.173]
["bitfinex","BTCUSD",1728791879330,0.159187,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791879567,0.2862443,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791879913,0.33371272,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791880254,0.35744694,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791880608,0.36244694,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791880814,0.36242487,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791881174,0.45109092,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791882319,0.49853359,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791883215,0.50353359,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791883678,0.39130207,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791883877,0.23145536,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791884500,0.34368688,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791885003,0.40847586,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791885224,0.90847586,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791885438,1.32783491,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728791885652,1.32783491,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791886310,1.31783491,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791886517,1.24596585,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791886721,1.25890744,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791887147,1.25990744,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791887350,1.10778716,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791887554,1.15396727,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791888089,1.15396797,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791888482,0.97777174,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791889107,0.86554022,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791889527,0.97777174,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791889899,0.79441852,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791890714,0.81935979,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791892560,0.31935979,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791893428,0.36676596,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791894087,0.31935979,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791894792,0.33421166,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791895593,0.32321166,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791896003,0.32221166,62819.0,62818.0,0.00433673]
["bitfinex","BTCUSD",1728791896162,0.32221166,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791896360,0.30235979,62819.0,62818.0,0.00051517]
["bitfinex","BTCUSD",1728791896565,0.15802546,62819.0,62818.0,0.00433673]
["bitfinex","BTCUSD",1728791896771,0.04579394,62819.0,62818.0,0.35837854]
["bitfinex","BTCUSD",1728791896993,0.05179394,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791897228,0.55179394,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791897449,0.52685267,62819.0,62818.0,0.4358385]
["bitfinex","BTCUSD",1728791898071,0.52685267,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791899026,0.52085267,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791899391,0.51985267,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791899804,0.52485267,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791900171,0.51,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791900383,0.5248512,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791900584,0.5248512,62819.0,62818.0,0.4358385]
["bitfinex","BTCUSD",1728791901225,0.0248512,62819.0,62818.0,0.4358385]
["bitfinex","BTCUSD",1728791901873,0.0198512,62819.0,62818.0,0.4358385]
["bitfinex","BTCUSD",1728791902091,0.04478969,62819.0,62818.0,0.4358385]
["bitfinex","BTCUSD",1728791902334,0.04378969,62819.0,62818.0,0.4358385]
["bitfinex","BTCUSD",1728791902552,0.04778969,62819.0,62818.0,0.62006251]
["bitfinex","BTCUSD",1728791902772,0.03293849,62819.0,62818.0,0.62006251]
["bitfinex","BTCUSD",1728791903393,0.02493849,62819.0,62818.0,0.62006251]
["bitfinex","BTCUSD",1728791903603,0.02493849,62819.0,62818.0,0.62206251]
["bitfinex","BTCUSD",1728791903811,0.02493849,62819.0,62818.0,0.62406251]
["bitfinex","BTCUSD",1728791906153,0.02657849,62819.0,62818.0,0.62406251]
["bitfinex","BTCUSD",1728791907885,0.00164,62819.0,62818.0,0.62406251]
["bitfinex","BTCUSD",1728791909120,0.00164,62819.0,62818.0,0.36532673]
["bitfinex","BTCUSD",1728791909315,0.00164,62819.0,62818.0,0.34232673]
["bitfinex","BTCUSD",1728791910223,0.00164,62819.0,62818.0,0.34032673]
["bitfinex","BTCUSD",1728791911039,0.00164,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791911239,0.02657815,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791911445,0.02657815,62819.0,62818.0,0.34032673]
["bitfinex","BTCUSD",1728791912037,0.02657815,62819.0,62818.0,0.33832673]
["bitfinex","BTCUSD",1728791912239,0.02657815,62819.0,62818.0,0.4041989]
["bitfinex","BTCUSD",1728791912704,0.02657815,62819.0,62818.0,0.4051989]
["bitfinex","BTCUSD",1728791917189,0.00164,62819.0,62818.0,0.4051989]
["bitfinex","BTCUSD",1728791920422,0.02657767,62819.0,62818.0,0.4051989]
["bitfinex","BTCUSD",1728791926756,0.02657767,62819.0,62818.0,0.33932673]
["bitfinex","BTCUSD",1728791934232,0.02657767,62819.0,62818.0,0.33550517]
["bitfinex","BTCUSD",1728791937938,0.00164,62819.0,62818.0,0.33550517]
["bitfinex","BTCUSD",1728791940243,0.02657791,62819.0,62818.0,0.33550517]
["bitfinex","BTCUSD",1728791941984,0.02657791,62819.0,62818.0,0.34049078]
["bitfinex","BTCUSD",1728791942198,0.02657791,62819.0,62818.0,0.45708774]
["bitfinex","BTCUSD",1728791945044,0.02657791,62819.0,62818.0,0.45608774]
["bitfinex","BTCUSD",1728791945258,0.02657791,62819.0,62818.0,0.45908774]
["bitfinex","BTCUSD",1728791945682,0.02657791,62819.0,62818.0,0.48208774]
["bitfinex","BTCUSD",1728791946162,0.02657791,62819.0,62818.0,0.48407337]
["bitfinex","BTCUSD",1728791946396,0.02857791,62819.0,62818.0,0.65129738]
["bitfinex","BTCUSD",1728791946832,0.00364,62819.0,62818.0,0.65129738]
["bitfinex","BTCUSD",1728791947701,0.00364,62819.0,62818.0,0.68321738]
["bitfinex","BTCUSD",1728791948349,0.00264,62819.0,62818.0,0.68021738]
["bitfinex","BTCUSD",1728791948996,0.00364,62819.0,62818.0,0.68821738]
["bitfinex","BTCUSD",1728791949200,0.00264,62819.0,62818.0,0.68521738]
["bitfinex","BTCUSD",1728791949622,0.00364,62819.0,62818.0,0.68821738]
["bitfinex","BTCUSD",1728791950050,0.02857622,62819.0,62818.0,0.68821738]
["bitfinex","BTCUSD",1728791952345,0.02857622,62819.0,62818.0,0.68821694]
["bitfinex","BTCUSD",1728791954428,0.02857622,62819.0,62818.0,0.68323175]
["bitfinex","BTCUSD",1728791954669,0.02857622,62819.0,62818.0,0.68821695]
["bitfinex","BTCUSD",1728791955129,0.00364,62819.0,62818.0,0.68821695]
["bitfinex","BTCUSD",1728791956036,0.00364,62819.0,62818.0,0.69521695]
["bitfinex","BTCUSD",1728791957250,0.00264,62819.0,62818.0,0.68721695]
["bitfinex","BTCUSD",1728791957457,0.00364,62819.0,62818.0,0.69521695]
["bitfinex","BTCUSD",1728791957663,0.00264,62819.0,62818.0,0.69221695]
["bitfinex","BTCUSD",1728791958064,0.00364,62819.0,62818.0,0.70621666]
["bitfinex","BTCUSD",1728791958270,0.00364,62819.0,62818.0,0.70123175]
["bitfinex","BTCUSD",1728791958494,0.00264,62819.0,62818.0,0.69221666]
["bitfinex","BTCUSD",1728791958847,0.00364,62819.0,62818.0,0.70621666]
["bitfinex","BTCUSD",1728791959056,0.00364,62819.0,62818.0,0.70123175]
["bitfinex","BTCUSD",1728791959293,0.00364,62819.0,62818.0,0.70621666]
["bitfinex","BTCUSD",1728791963426,0.00364,62819.0,62818.0,0.70421666]
["bitfinex","BTCUSD",1728791966654,0.00364,62819.0,62818.0,0.81644818]
["bitfinex","BTCUSD",1728791968407,0.0285749,62819.0,62818.0,0.81644818]
["bitfinex","BTCUSD",1728791969222,0.0285749,62819.0,62818.0,0.70421666]
["bitfinex","BTCUSD",1728791971190,0.0285749,62819.0,62818.0,0.69923175]
["bitfinex","BTCUSD",1728791977273,0.00364,62819.0,62818.0,0.69923175]
["bitfinex","BTCUSD",1728791980373,0.02857481,62819.0,62818.0,0.69923175]
["bitfinex","BTCUSD",1728791984129,0.02493481,62819.0,62818.0,0.69923175]
["bitfinex","BTCUSD",1728791984556,0.02493481,62819.0,62818.0,0.7042165]
["bitfinex","BTCUSD",1728791985555,0.00164,62822.0,62821.0,0.214102]
["bitfinex","BTCUSD",1728791985764,0.00164,62822.0,62821.0,0.63517603]
["bitfinex","BTCUSD",1728791986544,0.00164,62822.0,62821.0,0.64016078]
["bitfinex","BTCUSD",1728791986744,0.00264,62822.0,62821.0,0.65216078]
["bitfinex","BTCUSD",1728791987349,0.00364,62822.0,62821.0,0.66516078]
["bitfinex","BTCUSD",1728791987910,0.00364,62822.0,62821.0,0.66017603]
["bitfinex","BTCUSD",1728791988132,0.00364,62822.0,62821.0,0.66516078]
["bitfinex","BTCUSD",1728791991007,0.02857465,62822.0,62821.0,0.67261517]
["bitfinex","BTCUSD",1728791993817,0.02857465,62822.0,62821.0,0.76591517]
["bitfinex","BTCUSD",1728791995381,0.00364,62822.0,62821.0,0.76591517]
["bitfinex","BTCUSD",1728791997650,0.00364,62822.0,62821.0,1.19565964]
["bitfinex","BTCUSD",1728791997874,0.00364,62822.0,62821.0,1.19765964]
["bitfinex","BTCUSD",1728791998317,0.00364,62822.0,62821.0,1.02114397]
["bitfinex","BTCUSD",1728792000015,0.00364,62822.0,62821.0,1.19764873]
["bitfinex","BTCUSD",1728792000247,0.00364,62822.0,62821.0,1.19564873]
["bitfinex","BTCUSD",1728792000482,0.00364,62822.0,62821.0,1.1956713]
["bitfinex","BTCUSD",1728792000707,0.02857323,62822.0,62821.0,1.1956713]
["bitfinex","BTCUSD",1728792001723,0.02857323,62822.0,62821.0,1.01914397]
["bitfinex","BTCUSD",1728792001977,0.02857323,62822.0,62821.0,1.19566091]
["bitfinex","BTCUSD",1728792002264,0.00364,62822.0,62821.0,1.08342998]
["bitfinex","BTCUSD",1728792002481,0.00364,62822.0,62821.0,1.01914397]
["bitfinex","BTCUSD",1728792002913,0.00364,62822.0,62821.0,0.83518365]
["bitfinex","BTCUSD",1728792003154,0.00364,62822.0,62821.0,1.01914397]
["bitfinex","BTCUSD",1728792003377,0.00364,62822.0,62821.0,0.83518365]
["bitfinex","BTCUSD",1728792003647,0.00364,62822.0,62821.0,0.94243042]
["bitfinex","BTCUSD",1728792004125,0.00364,62822.0,62821.0,0.6603989]
["bitfinex","BTCUSD",1728792004363,0.01853173,62822.0,62821.0,0.6603989]
["bitfinex","BTCUSD",1728792006074,0.01853231,62822.0,62821.0,0.6603989]
["bitfinex","BTCUSD",1728792009955,0.04346678,62822.0,62821.0,0.6603989]
["bitfinex","BTCUSD",1728792011195,0.04346678,62822.0,62821.0,0.65294451]
["bitfinex","BTCUSD",1728792011397,0.04346678,62822.0,62821.0,0.64794451]
["bitfinex","BTCUSD",1728792011602,0.04346678,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792012630,0.04327615,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792013236,0.04322995,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792013459,0.04322966,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792013662,0.04284645,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792014696,0.04265582,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792016173,0.04260962,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792017147,0.04260868,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792018136,0.01767421,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792019207,0.01710037,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792021130,0.04203571,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792021805,0.04169102,62822.0,62821.0,0.54794451]
["bitfinex","BTCUSD",1728792022014,0.04169102,62822.0,62821.0,0.66017603]
["bitfinex","BTCUSD",1728792022225,0.04169102,62822.0,62821.0,0.84287603]
["bitfinex","BTCUSD",1728792022905,0.04169102,62822.0,62821.0,0.89069621]
["bitfinex","BTCUSD",1728792023112,0.04169102,62822.0,62821.0,0.84287603]
["bitfinex","BTCUSD",1728792023327,0.02679994,62822.0,62821.0,0.84287603]
["bitfinex","BTCUSD",1728792023993,0.02632045,62822.0,62821.0,0.84287603]
["bitfinex","BTCUSD",1728792024205,0.02632045,62822.0,62821.0,0.91460631]
["bitfinex","BTCUSD",1728792024696,0.02632045,62822.0,62821.0,0.91459668]
["bitfinex","BTCUSD",1728792025549,0.02632045,62822.0,62821.0,1.09109366]
["bitfinex","BTCUSD",1728792025963,0.02632045,62822.0,62821.0,0.91459668]
["bitfinex","BTCUSD",1728792026818,0.00138511,62822.0,62821.0,0.91459668]
["bitfinex","BTCUSD",1728792027238,0.00138511,62822.0,62821.0,0.84287603]
["bitfinex","BTCUSD",1728792029883,0.00138511,62822.0,62821.0,0.89068193]
["bitfinex","BTCUSD",1728792031342,0.049948,62831.0,62823.0,0.03192]
["bitfinex","BTCUSD",1728792031597,0.049948,62831.0,62830.0,0.182159]
["bitfinex","BTCUSD",1728792031846,0.0648421,62831.0,62830.0,0.34338301]
["bitfinex","BTCUSD",1728792032108,0.0148941,62831.0,62830.0,0.34338301]
["bitfinex","BTCUSD",1728792032350,0.12456162,62837.0,62836.0,0.182144]
["bitfinex","BTCUSD",1728792032611,0.13945586,62837.0,62836.0,0.182144]
["bitfinex","BTCUSD",1728792032855,0.13945586,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792033084,0.1643889,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792034542,0.11672728,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792034791,0.1643889,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792035233,0.1673889,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792035485,0.1713889,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792035707,0.1673889,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792035920,0.15649466,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792036128,0.17139195,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792036551,0.15649466,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792036777,0.17139196,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792038082,0.14645892,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792039893,0.13156162,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792040128,0.14645827,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792041016,0.17139133,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792045511,0.09449133,62837.0,62836.0,0.2640179]
["bitfinex","BTCUSD",1728792045739,0.09612933,62837.0,62836.0,0.52364191]
["bitfinex","BTCUSD",1728792045941,0.09612933,62837.0,62836.0,0.63726191]
["bitfinex","BTCUSD",1728792045942,0.04846771,62837.0,62836.0,0.63726191]
["bitfinex","BTCUSD",1728792046714,0.04446771,62837.0,62836.0,0.63726191]
["bitfinex","BTCUSD",1728792047323,0.04146164,62837.0,62836.0,0.63726191]
["bitfinex","BTCUSD",1728792047712,0.04546164,62837.0,62836.0,0.63726191]
["bitfinex","BTCUSD",1728792047918,0.02052858,62837.0,62836.0,0.63726191]
["bitfinex","BTCUSD",1728792048361,0.002638,62837.0,62836.0,0.65026191]
["bitfinex","BTCUSD",1728792049006,0.003638,62837.0,62836.0,0.66226191]
["bitfinex","BTCUSD",1728792051075,0.02856567,62837.0,62836.0,0.66226191]
["bitfinex","BTCUSD",1728792052554,0.02856567,62837.0,62836.0,0.6693976]
["bitfinex","BTCUSD",1728792052781,0.02856567,62837.0,62836.0,0.6713976]
["bitfinex","BTCUSD",1728792053451,0.02856567,62837.0,62836.0,0.6693976]
["bitfinex","BTCUSD",1728792057109,0.003638,62837.0,62836.0,0.6693976]
["bitfinex","BTCUSD",1728792057609,0.003638,62837.0,62836.0,0.6713976]
["bitfinex","BTCUSD",1728792057848,0.003638,62837.0,62836.0,0.6693976]
["bitfinex","BTCUSD",1728792060338,0.02856587,62837.0,62836.0,0.6693976]
["bitfinex","BTCUSD",1728792066175,0.02592787,62837.0,62836.0,0.88662912]
["bitfinex","BTCUSD",1728792066401,0.01071219,62837.0,62836.0,0.7743976]
["bitfinex","BTCUSD",1728792066650,0.00150765,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728792066894,0.01637895,62847.0,62846.0,0.66972393]
["bitfinex","BTCUSD",1728792067944,0.01637895,62847.0,62846.0,0.67072393]
["bitfinex","BTCUSD",1728792068180,0.01637984,62847.0,62846.0,0.46899241]
["bitfinex","BTCUSD",1728792068648,0.01638045,62847.0,62846.0,0.46899241]
["bitfinex","BTCUSD",1728792068877,0.00150765,62847.0,62846.0,0.46899241]
["bitfinex","BTCUSD",1728792069359,0.00150765,62847.0,62846.0,0.46799241]
["bitfinex","BTCUSD",1728792069858,0.00150765,62847.0,62846.0,0.48414508]
["bitfinex","BTCUSD",1728792073371,0.00150765,62847.0,62846.0,0.48912808]
["bitfinex","BTCUSD",1728792073864,0.02643378,62847.0,62846.0,0.48912808]
["bitfinex","BTCUSD",1728792075827,0.02643378,62847.0,62846.0,0.48414508]
["bitfinex","BTCUSD",1728792076045,0.02643378,62847.0,62846.0,0.48912795]
["bitfinex","BTCUSD",1728792076279,0.00150765,62847.0,62846.0,0.48912795]
["bitfinex","BTCUSD",1728792078945,0.00164,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728792079164,0.00164,62851.0,62850.0,0.4479669]
["bitfinex","BTCUSD",1728792080482,0.00364,62851.0,62850.0,0.4479669]
["bitfinex","BTCUSD",1728792081411,0.00364,62851.0,62850.0,0.45294966]
["bitfinex","BTCUSD",1728792082270,0.02856533,62851.0,62850.0,0.45294966]
["bitfinex","BTCUSD",1728792083141,0.02856533,62851.0,62850.0,0.4479669]
["bitfinex","BTCUSD",1728792083368,0.02856533,62851.0,62850.0,0.45294967]
["bitfinex","BTCUSD",1728792084319,0.02656533,62851.0,62850.0,0.45294967]
["bitfinex","BTCUSD",1728792084529,0.02856533,62851.0,62850.0,0.52944967]
["bitfinex","BTCUSD",1728792084949,0.02804024,62851.0,62850.0,0.52944967]
["bitfinex","BTCUSD",1728792085160,0.02904024,62851.0,62850.0,0.52944967]
["bitfinex","BTCUSD",1728792086863,0.02604024,62851.0,62850.0,0.52944967]
["bitfinex","BTCUSD",1728792087923,0.00111491,62851.0,62850.0,0.54144967]
["bitfinex","BTCUSD",1728792090514,0.00111491,62851.0,62850.0,0.45894951]
["bitfinex","BTCUSD",1728792090743,0.00111491,62851.0,62850.0,0.45294951]
["bitfinex","BTCUSD",1728792090954,0.02603977,62851.0,62850.0,0.46294951]
["bitfinex","BTCUSD",1728792091167,0.02603977,62851.0,62850.0,0.45794951]
["bitfinex","BTCUSD",1728792091382,0.02603977,62851.0,62850.0,0.45294951]
["bitfinex","BTCUSD",1728792091595,0.02603977,62851.0,62850.0,0.45894951]
["bitfinex","BTCUSD",1728792092902,0.02603977,62851.0,62850.0,0.46494951]
["bitfinex","BTCUSD",1728792094214,0.02603977,62851.0,62850.0,0.46494952]
["bitfinex","BTCUSD",1728792097584,0.02603977,62851.0,62850.0,0.45894952]
["bitfinex","BTCUSD",1728792098028,0.02603977,62851.0,62850.0,0.4539669]
["bitfinex","BTCUSD",1728792098504,0.02603977,62851.0,62850.0,0.4529669]
["bitfinex","BTCUSD",1728792098936,0.02603977,62851.0,62850.0,0.45794954]
["bitfinex","BTCUSD",1728792099177,0.02603977,62851.0,62850.0,0.46293218]
["bitfinex","BTCUSD",1728792099395,0.02603977,62851.0,62850.0,0.45794954]
["bitfinex","BTCUSD",1728792099849,0.02603977,62851.0,62850.0,0.46294954]
["bitfinex","BTCUSD",1728792106335,0.02603977,62851.0,62850.0,0.46458754]
["bitfinex","BTCUSD",1728792106762,0.00111491,62851.0,62850.0,0.46458754]
["bitfinex","BTCUSD",1728792111505,0.02604005,62851.0,62850.0,0.46458754]
["bitfinex","BTCUSD",1728792115001,0.02604005,62851.0,62850.0,0.4596049]
["bitfinex","BTCUSD",1728792115210,0.02604005,62851.0,62850.0,0.46458766]
["bitfinex","BTCUSD",1728792117666,0.02604005,62851.0,62850.0,0.56418766]
["bitfinex","BTCUSD",1728792118772,0.00111491,62851.0,62850.0,0.5641875]
["bitfinex","BTCUSD",1728792121028,0.02603913,62851.0,62850.0,0.5641875]
["bitfinex","BTCUSD",1728792121440,0.00111491,62851.0,62850.0,0.5641875]
["bitfinex","BTCUSD",1728792125347,0.00111491,62851.0,62850.0,0.5592049]
["bitfinex","BTCUSD",1728792125783,0.00111491,62851.0,62850.0,0.56418749]
["bitfinex","BTCUSD",1728792131143,0.02603881,62851.0,62850.0,0.56418749]
["bitfinex","BTCUSD",1728792131374,0.00111491,62851.0,62850.0,0.56418749]
["bitfinex","BTCUSD",1728792131599,0.02603881,62851.0,62850.0,0.56418749]
["bitfinex","BTCUSD",1728792133220,0.02603881,62851.0,62850.0,0.5592049]
["bitfinex","BTCUSD",1728792133465,0.02603881,62851.0,62850.0,0.56418747]
["bitfinex","BTCUSD",1728792136397,0.02603881,62851.0,62850.0,0.64368747]
["bitfinex","BTCUSD",1728792137101,0.02603881,62851.0,62850.0,0.64368733]
["bitfinex","BTCUSD",1728792137519,0.00111491,62851.0,62850.0,0.64368733]
["bitfinex","BTCUSD",1728792139511,0.00111491,62851.0,62850.0,0.69149248]
["bitfinex","BTCUSD",1728792141069,0.00111491,62851.0,62850.0,0.69149231]
["bitfinex","BTCUSD",1728792141948,0.02603768,62851.0,62850.0,0.69149231]
["bitfinex","BTCUSD",1728792142423,0.02603768,62851.0,62850.0,0.64368716]
["bitfinex","BTCUSD",1728792144852,0.02603768,62851.0,62850.0,0.6387049]
["bitfinex","BTCUSD",1728792145077,0.02603768,62851.0,62850.0,0.64368717]
["bitfinex","BTCUSD",1728792145286,0.02603768,62851.0,62850.0,0.64568717]
["bitfinex","BTCUSD",1728792145499,0.02603768,62851.0,62850.0,0.64368717]
["bitfinex","BTCUSD",1728792147419,0.00111491,62851.0,62850.0,0.64368717]
["bitfinex","BTCUSD",1728792148719,0.00111491,62851.0,62850.0,0.64368726]
["bitfinex","BTCUSD",1728792150915,0.00111491,62851.0,62850.0,0.69146823]
["bitfinex","BTCUSD",1728792151125,0.00111491,62851.0,62850.0,0.67560726]
["bitfinex","BTCUSD",1728792151777,0.00111491,62851.0,62850.0,0.84695612]
["bitfinex","BTCUSD",1728792152204,0.02603636,62851.0,62850.0,0.84695612]
["bitfinex","BTCUSD",1728792152424,0.02603636,62851.0,62850.0,0.91862552]
["bitfinex","BTCUSD",1728792152648,0.02603636,62851.0,62850.0,0.91860747]
["bitfinex","BTCUSD",1728792152858,0.02603636,62851.0,62850.0,0.92760747]
["bitfinex","BTCUSD",1728792154177,0.02603636,62851.0,62850.0,0.87195571]
["bitfinex","BTCUSD",1728792154386,0.02603636,62851.0,62850.0,0.94359824]
["bitfinex","BTCUSD",1728792154602,0.02603636,62851.0,62850.0,0.94159824]
["bitfinex","BTCUSD",1728792156363,0.02603636,62851.0,62850.0,0.93661629]
["bitfinex","BTCUSD",1728792156578,0.02603636,62851.0,62850.0,0.94159826]
["bitfinex","BTCUSD",1728792157447,0.02603636,62851.0,62850.0,0.94359826]
["bitfinex","BTCUSD",1728792158319,0.02603636,62851.0,62850.0,0.94159826]
["bitfinex","BTCUSD",1728792159415,0.02603636,62851.0,62850.0,0.94359825]
["bitfinex","BTCUSD",1728792160105,0.02603636,62851.0,62850.0,0.94359826]
["bitfinex","BTCUSD",1728792160580,0.02603636,62851.0,62850.0,0.94159826]
["bitfinex","BTCUSD",1728792161008,0.02603636,62851.0,62850.0,0.7652494]
["bitfinex","BTCUSD",1728792161225,0.02603636,62851.0,62850.0,0.94154008]
["bitfinex","BTCUSD",1728792161445,0.00111491,62851.0,62850.0,0.69360687]
["bitfinex","BTCUSD",1728792162792,0.00111491,62851.0,62850.0,0.61410687]
["bitfinex","BTCUSD",1728792164566,0.02603768,62851.0,62850.0,0.61410687]
["bitfinex","BTCUSD",1728792165204,0.02603768,62851.0,62850.0,0.661867]
["bitfinex","BTCUSD",1728792167449,0.02603768,62851.0,62850.0,0.6568854]
["bitfinex","BTCUSD",1728792167665,0.02603768,62851.0,62850.0,0.66186747]
["bitfinex","BTCUSD",1728792167882,0.02603768,62851.0,62850.0,0.61410697]
["bitfinex","BTCUSD",1728792168094,0.00111491,62851.0,62850.0,0.61410697]
["bitfinex","BTCUSD",1728792171386,0.00111491,62851.0,62850.0,0.61410717]
["bitfinex","BTCUSD",1728792172480,0.0260376,62851.0,62850.0,0.61410717]
["bitfinex","BTCUSD",1728792174292,0.0260376,62851.0,62850.0,0.66187033]
["bitfinex","BTCUSD",1728792177122,0.0260376,62851.0,62850.0,0.61410717]
["bitfinex","BTCUSD",1728792177331,0.0260376,62851.0,62850.0,0.66188605]
["bitfinex","BTCUSD",1728792178032,0.00111491,62851.0,62850.0,0.61410717]
["bitfinex","BTCUSD",1728792178741,0.00111491,62851.0,62850.0,0.66188935]
["bitfinex","BTCUSD",1728792178982,0.00111491,62851.0,62850.0,0.65690708]
["bitfinex","BTCUSD",1728792179228,0.00111491,62851.0,62850.0,0.66188933]
["bitfinex","BTCUSD",1728792179489,0.00111491,62851.0,62850.0,0.66189315]
["bitfinex","BTCUSD",1728792180836,0.00111491,62851.0,62850.0,0.61410715]
["bitfinex","BTCUSD",1728792181350,0.00111491,62851.0,62850.0,0.68577548]
["bitfinex","BTCUSD",1728792181589,0.00111491,62851.0,62850.0,0.68079323]
["bitfinex","BTCUSD",1728792181807,0.00111491,62851.0,62850.0,0.68577542]
["bitfinex","BTCUSD",1728792182298,0.00111491,62851.0,62850.0,0.86218095]
["bitfinex","BTCUSD",1728792182519,0.02603747,62851.0,62850.0,0.86218095]
["bitfinex","BTCUSD",1728792182754,0.02603747,62851.0,62850.0,0.90274414]
["bitfinex","BTCUSD",1728792183194,0.02603747,62851.0,62850.0,0.99830191]
["bitfinex","BTCUSD",1728792184074,0.02603747,62851.0,62850.0,0.97443007]
["bitfinex","BTCUSD",1728792185166,0.02603747,62851.0,62850.0,0.97444859]
["bitfinex","BTCUSD",1728792185601,0.00164,62860.0,62859.0,0.287086]
["bitfinex","BTCUSD",1728792185876,0.00164,62860.0,62859.0,0.66291685]
["bitfinex","BTCUSD",1728792186095,0.00164,62860.0,62859.0,0.66789902]
["bitfinex","BTCUSD",1728792186960,0.00164,62860.0,62859.0,0.66289902]
["bitfinex","BTCUSD",1728792187597,0.00164,62860.0,62859.0,0.66789902]
["bitfinex","BTCUSD",1728792188502,0.00164,62860.0,62859.0,0.67189902]
["bitfinex","BTCUSD",1728792189166,0.00164,62860.0,62859.0,0.6718985]
["bitfinex","BTCUSD",1728792190322,0.02655963,62860.0,62859.0,0.6718985]
["bitfinex","BTCUSD",1728792190558,0.02491963,62860.0,62859.0,0.6718985]
["bitfinex","BTCUSD",1728792191320,0.178,62868.0,62860.0,0.023]
["bitfinex","BTCUSD",1728792191567,0.178,62868.0,62866.0,0.182068]
["bitfinex","BTCUSD",1728792191806,0.178,62868.0,62866.0,0.18704965]
["bitfinex","BTCUSD",1728792192073,0.178,62868.0,62867.0,0.182065]
["bitfinex","BTCUSD",1728792194247,0.20291914,62868.0,62867.0,0.182065]
["bitfinex","BTCUSD",1728792194697,0.20391914,62868.0,62867.0,0.182065]
["bitfinex","BTCUSD",1728792194931,0.20391914,62868.0,62867.0,0.28775499]
["bitfinex","BTCUSD",1728792195633,0.20291914,62868.0,62867.0,0.28975499]
["bitfinex","BTCUSD",1728792195862,0.20291914,62868.0,62867.0,0.29075499]
["bitfinex","BTCUSD",1728792199645,0.20373814,62868.0,62867.0,0.29075499]
["bitfinex","BTCUSD",1728792204911,0.19646888,62868.0,62867.0,0.29075499]
["bitfinex","BTCUSD",1728792205556,0.02573814,62868.0,62867.0,0.29075499]
["bitfinex","BTCUSD",1728792211637,0.02573814,62868.0,62867.0,0.29573668]
["bitfinex","BTCUSD",1728792212245,0.02573814,62868.0,62867.0,0.29075499]
["bitfinex","BTCUSD",1728792212474,0.02573814,62868.0,62867.0,0.29573671]
["bitfinex","BTCUSD",1728792214019,0.02573814,62868.0,62867.0,0.29373671]
["bitfinex","BTCUSD",1728792215260,0.02573814,62868.0,62867.0,0.29373676]
["bitfinex","BTCUSD",1728792215465,0.02573814,62868.0,62867.0,0.29273676]
["bitfinex","BTCUSD",1728792215882,0.02573814,62868.0,62867.0,0.29373676]
["bitfinex","BTCUSD",1728792218860,0.02573814,62868.0,62867.0,0.28875499]
["bitfinex","BTCUSD",1728792219110,0.02573814,62868.0,62867.0,0.29373664]
["bitfinex","BTCUSD",1728792219576,0.02573814,62868.0,62867.0,0.28875499]
["bitfinex","BTCUSD",1728792221071,0.02573814,62868.0,62867.0,0.29373663]
["bitfinex","BTCUSD",1728792221755,0.02573814,62868.0,62867.0,0.28875499]
["bitfinex","BTCUSD",1728792223601,0.02573814,62868.0,62867.0,0.29039299]
["bitfinex","BTCUSD",1728792232313,0.02573814,62868.0,62867.0,0.29537466]
["bitfinex","BTCUSD",1728792233349,0.02573814,62868.0,62867.0,0.39487466]
["bitfinex","BTCUSD",1728792239314,0.02573814,62868.0,62867.0,0.29537466]
["bitfinex","BTCUSD",1728792241233,0.02573814,62868.0,62867.0,0.29039299]
["bitfinex","BTCUSD",1728792241448,0.02573814,62868.0,62867.0,0.29537468]
["bitfinex","BTCUSD",1728792248807,0.02573814,62868.0,62867.0,0.29039299]
["bitfinex","BTCUSD",1728792249013,0.02573814,62868.0,62867.0,0.2953746]
["bitfinex","BTCUSD",1728792252422,0.02573814,62868.0,62867.0,0.29537457]
["bitfinex","BTCUSD",1728792257542,0.04772219,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792258025,0.04771977,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792259149,0.04971977,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792259618,0.07358329,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792260516,0.002,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792260736,0.02691834,62872.0,62871.0,0.28174794]
["bitfinex","BTCUSD",1728792265541,0.09850075,62872.0,62871.0,0.28174794]
["bitfinex","BTCUSD",1728792267031,0.09850075,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792267710,0.02691834,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792267939,0.002,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792268165,0.002819,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792270379,0.07441976,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792270598,0.07441976,62872.0,62871.0,0.26537627]
["bitfinex","BTCUSD",1728792272385,0.09933801,62872.0,62871.0,0.26537627]
["bitfinex","BTCUSD",1728792272842,0.02773725,62872.0,62871.0,0.26537627]
["bitfinex","BTCUSD",1728792274600,0.07547547,62872.0,62871.0,0.26537627]
["bitfinex","BTCUSD",1728792277877,0.05055722,62872.0,62871.0,0.26537627]
["bitfinex","BTCUSD",1728792278087,0.05055663,62872.0,62871.0,0.26537627]
["bitfinex","BTCUSD",1728792278740,0.05055663,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792279160,0.002819,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792280895,0.02773717,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792288199,0.002819,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792289492,0.05056068,62872.0,62871.0,0.182055]
["bitfinex","BTCUSD",1728792289712,0.05056068,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792290999,0.07547884,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792295744,0.02773716,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792297523,0.07548297,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792298097,0.05056481,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792301057,0.07548297,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792307130,0.05056481,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792310544,0.07548284,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792314455,0.02773703,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792314676,0.07548202,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792318032,0.05056399,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792323839,0.002819,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792324061,0.05056597,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792328428,0.05056734,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792331151,0.07548543,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792333546,0.07548644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792334856,0.07348644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792335071,0.07648644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792335295,0.07948644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792335721,0.08048644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792335938,0.07748644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792337489,0.07348644,62872.0,62871.0,0.28863894]
["bitfinex","BTCUSD",1728792337700,0.07348644,62872.0,62871.0,0.29063894]
["bitfinex","BTCUSD",1728792337955,0.04856835,62872.0,62871.0,0.38943894]
["bitfinex","BTCUSD",1728792338162,0.04856835,62872.0,62871.0,0.39442052]
["bitfinex","BTCUSD",1728792338590,0.000819,62872.0,62871.0,0.39442052]
["bitfinex","BTCUSD",1728792340064,0.000819,62872.0,62871.0,0.38943894]
["bitfinex","BTCUSD",1728792340498,0.000819,62872.0,62871.0,0.39442048]
["bitfinex","BTCUSD",1728792342285,0.02573699,62872.0,62871.0,0.39442048]
["bitfinex","BTCUSD",1728792342501,0.02573699,62872.0,62871.0,0.39242048]
["bitfinex","BTCUSD",1728792342968,0.02573699,62872.0,62871.0,0.39142048]
["bitfinex","BTCUSD",1728792343183,0.02573699,62872.0,62871.0,0.39242048]
["bitfinex","BTCUSD",1728792343832,0.02573699,62872.0,62871.0,0.39142048]
["bitfinex","BTCUSD",1728792344063,0.02573699,62872.0,62871.0,0.39242048]
["bitfinex","BTCUSD",1728792344539,0.02573699,62872.0,62871.0,0.39342048]
["bitfinex","BTCUSD",1728792347602,0.02573699,62872.0,62871.0,0.39342027]
["bitfinex","BTCUSD",1728792351391,0.02573699,62872.0,62871.0,0.38843894]
["bitfinex","BTCUSD",1728792351611,0.02573699,62872.0,62871.0,0.39342027]
["bitfinex","BTCUSD",1728792355243,0.02573699,62872.0,62871.0,0.38843894]
["bitfinex","BTCUSD",1728792355766,0.02573699,62872.0,62871.0,0.39342027]
["bitfinex","BTCUSD",1728792357946,0.02573699,62872.0,62871.0,0.38843894]
["bitfinex","BTCUSD",1728792368009,0.000819,62872.0,62871.0,0.38843894]
["bitfinex","BTCUSD",1728792368716,0.000819,62872.0,62871.0,0.38743894]
["bitfinex","BTCUSD",1728792368980,0.003819,62872.0,62871.0,0.38743894]
["bitfinex","BTCUSD",1728792369223,0.003819,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792369463,0.000819,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792369697,0.006819,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792369909,0.003819,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792370127,0.006819,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792372495,0.0317371,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792374132,0.0287371,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792374336,0.0317371,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792374988,0.0287371,62872.0,62871.0,0.38543894]
["bitfinex","BTCUSD",1728792375192,0.0257371,62872.0,62871.0,0.38643894]
["bitfinex","BTCUSD",1728792375611,0.0267371,62872.0,62871.0,0.38643894]
["bitfinex","BTCUSD",1728792376672,0.0267371,62872.0,62871.0,0.38743894]
["bitfinex","BTCUSD",1728792378208,0.001819,62872.0,62871.0,0.38743894]
["bitfinex","BTCUSD",1728792380824,0.001819,62872.0,62871.0,0.70258287]
["bitfinex","BTCUSD",1728792381046,0.001819,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792381274,0.0267369,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792388023,0.001819,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792411045,0.07447867,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792413088,0.07454722,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792413983,0.02673647,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792414193,0.07454722,62872.0,62871.0,0.46403894]
["bitfinex","BTCUSD",1728792415096,0.07454722,62872.0,62871.0,0.38743894]
["bitfinex","BTCUSD",1728792418885,0.07454722,62872.0,62871.0,0.29063894]
["bitfinex","BTCUSD",1728792421296,0.07454769,62872.0,62871.0,0.29063894]
["bitfinex","BTCUSD",1728792423962,0.07453679,62872.0,62871.0,0.29063894]
["bitfinex","BTCUSD",1728792424415,0.02673647,62872.0,62871.0,0.29063894]
["bitfinex","BTCUSD",1728792424625,0.001819,62872.0,62871.0,0.29063894]
["bitfinex","BTCUSD",1728792425747,0.04962584,62872.0,62871.0,0.46733894]
["bitfinex","BTCUSD",1728792427551,0.07454346,62872.0,62871.0,0.46733894]
["bitfinex","BTCUSD",1728792427994,0.04962584,62872.0,62871.0,0.46733894]
["bitfinex","BTCUSD",1728792429949,0.001819,62872.0,62871.0,0.46733894]
["bitfinex","BTCUSD",1728792430157,0.04962584,62872.0,62871.0,0.46733894]
["bitfinex","BTCUSD",1728792430814,0.07454346,62872.0,62871.0,0.46733894]
["bitfinex","BTCUSD",1728792432192,0.07454346,62872.0,62871.0,0.360755]
["bitfinex","BTCUSD",1728792436932,0.04962584,62872.0,62871.0,0.360755]
["bitfinex","BTCUSD",1728792440194,0.02673683,62872.0,62871.0,0.360755]
["bitfinex","BTCUSD",1728792447008,0.001819,62872.0,62871.0,0.360755]
["bitfinex","BTCUSD",1728792449139,0.001819,62872.0,62871.0,0.59929893]
["bitfinex","BTCUSD",1728792449383,0.001819,62872.0,62871.0,0.50299048]
["bitfinex","BTCUSD",1728792450443,0.001819,62872.0,62871.0,0.50797167]
["bitfinex","BTCUSD",1728792451564,0.02673598,62872.0,62871.0,0.50797159]
["bitfinex","BTCUSD",1728792452042,0.02673598,62872.0,62871.0,0.50299048]
["bitfinex","BTCUSD",1728792454235,0.001819,62872.0,62871.0,0.50299048]
["bitfinex","BTCUSD",1728792457584,0.02673614,62872.0,62871.0,0.50299048]
["bitfinex","BTCUSD",1728792458048,0.001819,62872.0,62871.0,0.50299048]
["bitfinex","BTCUSD",1728792467943,0.001819,62872.0,62871.0,0.50199048]
["bitfinex","BTCUSD",1728792468151,0.001819,62872.0,62871.0,0.50599048]
["bitfinex","BTCUSD",1728792468596,0.001819,62872.0,62871.0,0.50499048]
["bitfinex","BTCUSD",1728792468597,0.000819,62872.0,62871.0,0.50499048]
["bitfinex","BTCUSD",1728792469036,0.000819,62872.0,62871.0,0.50999048]
["bitfinex","BTCUSD",1728792469246,0.000819,62872.0,62871.0,0.50499048]
["bitfinex","BTCUSD",1728792469469,0.000819,62872.0,62871.0,0.51099048]
["bitfinex","BTCUSD",1728792469690,0.000819,62872.0,62871.0,0.50699048]
["bitfinex","BTCUSD",1728792469918,0.000819,62872.0,62871.0,0.50999048]
["bitfinex","BTCUSD",1728792470134,0.000819,62872.0,62871.0,0.51499048]
["bitfinex","BTCUSD",1728792470355,0.000819,62872.0,62871.0,0.50099048]
["bitfinex","BTCUSD",1728792470779,0.000819,62872.0,62871.0,0.50899048]
["bitfinex","BTCUSD",1728792470991,0.02573616,62872.0,62871.0,0.50899048]
["bitfinex","BTCUSD",1728792471733,0.02573616,62872.0,62871.0,0.51399048]
["bitfinex","BTCUSD",1728792474313,0.000819,62872.0,62871.0,0.51399048]
["bitfinex","BTCUSD",1728792477800,0.02573614,62872.0,62871.0,0.51399048]
["bitfinex","BTCUSD",1728792479910,0.02573614,62872.0,62871.0,0.51897177]
["bitfinex","BTCUSD",1728792481978,0.000819,62872.0,62871.0,0.51897177]
["bitfinex","BTCUSD",1728792484293,0.02573623,62872.0,62871.0,0.51897177]
["bitfinex","BTCUSD",1728792484511,0.000819,62872.0,62871.0,0.51897177]
["bitfinex","BTCUSD",1728792487530,0.02573626,62872.0,62871.0,0.51897177]
["bitfinex","BTCUSD",1728792487787,0.02573626,62872.0,62871.0,0.51399048]
["bitfinex","BTCUSD",1728792487998,0.000819,62872.0,62871.0,0.51399048]
["bitfinex","BTCUSD",1728792490591,0.02573619,62872.0,62871.0,0.51399048]
["bitfinex","BTCUSD",1728792491472,0.02573619,62872.0,62871.0,0.290255]
["bitfinex","BTCUSD",1728792491674,0.13796771,62872.0,62871.0,0.013]
["bitfinex","BTCUSD",1728792491884,0.23357503,62872.0,62871.0,0.013]
["bitfinex","BTCUSD",1728792492091,0.41652596,62872.0,62871.0,0.013]
["bitfinex","BTCUSD",1728792492705,0.29702071,62872.0,62871.0,0.005]
["bitfinex","BTCUSD",1728792492891,0.41652596,62872.0,62871.0,0.005]
["bitfinex","BTCUSD",1728792493585,0.13796771,62872.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728792493799,0.11223152,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728792494005,0.34296078,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728792494219,0.18390078,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728792494654,0.11223152,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728792495538,0.15999384,62869.0,62868.0,0.00564]
["bitfinex","BTCUSD",1728792495754,0.11223152,62869.0,62868.0,0.00564]
["bitfinex","BTCUSD",1728792495981,0.15999376,62869.0,62868.0,0.168703]
["bitfinex","BTCUSD",1728792496189,0.15999376,62869.0,62868.0,0.00964]
["bitfinex","BTCUSD",1728792496396,0.15999376,62869.0,62868.0,0.164703]
["bitfinex","BTCUSD",1728792496830,0.15999376,62869.0,62868.0,0.01264]
["bitfinex","BTCUSD",1728792497633,0.15999376,62869.0,62868.0,0.171703]
["bitfinex","BTCUSD",1728792498520,0.11223152,62869.0,62868.0,0.01264]
["bitfinex","BTCUSD",1728792500236,0.11223152,62869.0,62868.0,0.171703]
["bitfinex","BTCUSD",1728792500445,0.11223152,62869.0,62868.0,0.01264]
["bitfinex","BTCUSD",1728792501083,0.1371507,62869.0,62868.0,0.01264]
["bitfinex","BTCUSD",1728792501911,0.1371507,62869.0,62868.0,0.171703]
["bitfinex","BTCUSD",1728792502336,0.1371507,62869.0,62868.0,0.27971069]
["bitfinex","BTCUSD",1728792502543,0.02491918,62869.0,62868.0,0.27971069]
["bitfinex","BTCUSD",1728792504566,0.02491918,62869.0,62868.0,0.171703]
["bitfinex","BTCUSD",1728792507810,0.1607791,62872.0,62868.0,0.01264]
["bitfinex","BTCUSD",1728792507993,0.1607791,62872.0,62868.0,0.489826]
["bitfinex","BTCUSD",1728792508188,0.1607791,62872.0,62868.0,0.171701]
["bitfinex","BTCUSD",1728792508623,0.1607791,62872.0,62868.0,0.164701]
["bitfinex","BTCUSD",1728792509214,0.1607791,62872.0,62868.0,0.165701]
["bitfinex","BTCUSD",1728792509418,0.160772,62872.0,62868.0,0.165701]
["bitfinex","BTCUSD",1728792509792,0.11305052,62872.0,62868.0,0.165701]
["bitfinex","BTCUSD",1728792510520,0.13796944,62872.0,62868.0,0.165701]
["bitfinex","BTCUSD",1728792510745,0.13796944,62872.0,62868.0,0.00664]
["bitfinex","BTCUSD",1728792510945,0.13796944,62872.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728792512370,0.13796944,62872.0,62869.0,0.001]
["bitfinex","BTCUSD",1728792512576,0.13796944,62872.0,62869.0,0.005]
["bitfinex","BTCUSD",1728792514776,0.18569012,62872.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792514984,0.13796944,62872.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792515206,0.18569012,62872.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792517952,0.1607712,62872.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792521157,0.18569007,62872.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792527607,0.04772068,62871.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792528447,0.04772068,62871.0,62869.0,0.16006]
["bitfinex","BTCUSD",1728792528670,0.04773923,62871.0,62869.0,0.16006]
["bitfinex","BTCUSD",1728792528876,0.04773923,62871.0,62869.0,0.16506]
["bitfinex","BTCUSD",1728792530170,0.04773923,62871.0,62869.0,0.16406]
["bitfinex","BTCUSD",1728792530409,0.04773923,62871.0,62869.0,0.16606]
["bitfinex","BTCUSD",1728792531120,0.07265797,62871.0,62869.0,0.16606]
["bitfinex","BTCUSD",1728792532532,0.04773923,62870.0,62869.0,0.16606]
["bitfinex","BTCUSD",1728792532737,0.04773923,62870.0,62869.0,0.007]
["bitfinex","BTCUSD",1728792533284,0.04773923,62870.0,62869.0,0.002]
["bitfinex","BTCUSD",1728792533546,0.04775873,62870.0,62869.0,0.002]
["bitfinex","BTCUSD",1728792533690,0.04775873,62870.0,62869.0,0.006]
["bitfinex","BTCUSD",1728792534524,0.09655684,62871.0,62869.0,0.009]
["bitfinex","BTCUSD",1728792535505,0.0716381,62870.0,62869.0,0.009]
["bitfinex","BTCUSD",1728792536037,0.0716381,62870.0,62868.0,0.160703]
["bitfinex","BTCUSD",1728792536269,0.0716381,62870.0,62868.0,0.25307609]
["bitfinex","BTCUSD",1728792536514,0.0716381,62870.0,62869.0,0.007]
["bitfinex","BTCUSD",1728792536717,0.09551746,62870.0,62869.0,0.007]
["bitfinex","BTCUSD",1728792536956,0.09551746,62870.0,62869.0,0.002]
["bitfinex","BTCUSD",1728792537164,0.09551746,62870.0,62869.0,0.005]
["bitfinex","BTCUSD",1728792538040,0.09551746,62870.0,62869.0,0.011]
["bitfinex","BTCUSD",1728792540457,0.09551746,62870.0,62869.0,0.17006]
["bitfinex","BTCUSD",1728792541146,0.12043608,62870.0,62869.0,0.17006]
["bitfinex","BTCUSD",1728792541358,0.12043608,62870.0,62869.0,0.2396784]
["bitfinex","BTCUSD",1728792541785,0.12043608,62870.0,62869.0,0.3306784]
["bitfinex","BTCUSD",1728792543077,0.02491862,62870.0,62869.0,0.3306784]
["bitfinex","BTCUSD",1728792543515,0.12043608,62870.0,62869.0,0.3306784]
["bitfinex","BTCUSD",1728792546128,0.12054213,62870.0,62869.0,0.3306784]
["bitfinex","BTCUSD",1728792547240,0.09562351,62870.0,62869.0,0.3306784]
["bitfinex","BTCUSD",1728792547441,0.09644351,62870.0,62869.0,0.3306784]
["bitfinex","BTCUSD",1728792548701,0.09644351,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792550341,0.12136194,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792550977,0.12137033,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792551633,0.02573843,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792552068,0.09746559,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792554419,0.12137033,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792554947,0.09745805,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792555839,0.09745589,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792558038,0.07253746,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792559876,0.00082,62870.0,62869.0,0.26106]
["bitfinex","BTCUSD",1728792560614,0.00082,62870.0,62869.0,0.4440611]
["bitfinex","BTCUSD",1728792561067,0.02573818,62870.0,62869.0,0.4440611]
["bitfinex","BTCUSD",1728792562277,0.07354588,62870.0,62869.0,0.4440611]
["bitfinex","BTCUSD",1728792565253,0.07354588,62870.0,62869.0,0.4670611]
["bitfinex","BTCUSD",1728792565515,0.02573818,62870.0,62869.0,0.4670611]
["bitfinex","BTCUSD",1728792566929,0.00082,62870.0,62869.0,0.4670611]
["bitfinex","BTCUSD",1728792567159,2e-05,62870.0,62869.0,0.4670611]
["bitfinex","BTCUSD",1728792567389,0.000739,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728792567622,0.000739,62872.0,62871.0,0.36346271]
["bitfinex","BTCUSD",1728792567830,0.000539,62872.0,62871.0,0.36346271]
["bitfinex","BTCUSD",1728792568059,0.0477467,62873.0,62871.0,0.20440771]
["bitfinex","BTCUSD",1728792568264,0.0477467,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728792568469,0.0475467,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1728792568680,0.0473467,62873.0,62872.0,0.27850543]
["bitfinex","BTCUSD",1728792568914,0.0468467,62873.0,62872.0,0.27850543]
["bitfinex","BTCUSD",1728792569178,0.0467467,62873.0,62872.0,0.27850543]
["bitfinex","BTCUSD",1728792569393,0.0464467,62873.0,62872.0,0.27850543]
["bitfinex","BTCUSD",1728792569609,0.0722936,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728792569818,0.0717936,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792570034,0.09671135,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792570258,0.02469389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792570546,0.02449389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792570796,0.02419389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792571035,0.02409389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792571267,0.02369389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792571526,0.02569389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792571788,0.02559389,62875.0,62874.0,0.22709818]
["bitfinex","BTCUSD",1728792572018,0.02559389,62875.0,62874.0,0.22809818]
["bitfinex","BTCUSD",1728792578067,0.002,62875.0,62874.0,0.22809818]
["bitfinex","BTCUSD",1728792579232,0.002,62875.0,62874.0,0.32159818]
["bitfinex","BTCUSD",1728792579491,0.002,62875.0,62874.0,0.40169818]
["bitfinex","BTCUSD",1728792584630,0.002,62875.0,62874.0,0.40333618]
["bitfinex","BTCUSD",1728792584860,0.002819,62875.0,62874.0,0.40333618]
["bitfinex","BTCUSD",1728792596318,0.002819,62875.0,62874.0,0.58756019]
["bitfinex","BTCUSD",1728792596523,0.002819,62875.0,62874.0,0.58555872]
["bitfinex","BTCUSD",1728792597283,0.000819,62875.0,62874.0,0.58555872]
["bitfinex","BTCUSD",1728792597534,0.000819,62875.0,62874.0,0.58655872]
["bitfinex","BTCUSD",1728792597778,0.000819,62875.0,62874.0,0.59155872]
["bitfinex","BTCUSD",1728792598945,0.000819,62875.0,62874.0,0.57554131]
["bitfinex","BTCUSD",1728792599580,0.000819,62875.0,62874.0,0.57056019]
["bitfinex","BTCUSD",1728792602286,0.000819,62875.0,62874.0,0.40933618]
["bitfinex","BTCUSD",1728792602544,0.000819,62875.0,62874.0,0.07668818]
["bitfinex","BTCUSD",1728792602783,0.000819,62875.0,62874.0,0.167686]
["bitfinex","BTCUSD",1728792603033,0.04857441,62875.0,62874.0,0.167686]
["bitfinex","BTCUSD",1728792603263,0.04857441,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728792603496,0.000819,62875.0,62874.0,0.003638]
["bitfinex","BTCUSD",1728792603736,0.04957441,62875.0,62874.0,0.003638]
["bitfinex","BTCUSD",1728792603963,0.04857441,62875.0,62874.0,0.09316239]
["bitfinex","BTCUSD",1728792604163,0.04957441,62875.0,62874.0,0.09316239]
["bitfinex","BTCUSD",1728792604380,0.04957441,62875.0,62874.0,0.09116239]
["bitfinex","BTCUSD",1728792604615,0.001819,62875.0,62874.0,0.09116239]
["bitfinex","BTCUSD",1728792605978,0.001819,62875.0,62874.0,0.09316239]
["bitfinex","BTCUSD",1728792607063,0.04957441,62875.0,62874.0,0.09316239]
["bitfinex","BTCUSD",1728792607458,0.04957441,62875.0,62874.0,0.003638]
["bitfinex","BTCUSD",1728792607932,0.001819,62875.0,62874.0,0.003638]
["bitfinex","BTCUSD",1728792608151,0.04957441,62875.0,62874.0,0.003638]
["bitfinex","BTCUSD",1728792608612,0.001819,62875.0,62874.0,0.003638]
["bitfinex","BTCUSD",1728792611182,0.07345212,62875.0,62874.0,0.162686]
["bitfinex","BTCUSD",1728792611589,0.07344804,62875.0,62874.0,0.162686]
["bitfinex","BTCUSD",1728792612450,0.001819,62875.0,62874.0,0.162686]
["bitfinex","BTCUSD",1728792612880,0.07344804,62875.0,62874.0,0.162686]
["bitfinex","BTCUSD",1728792613835,0.001819,62875.0,62874.0,0.162686]
["bitfinex","BTCUSD",1728792614056,0.07344804,62875.0,62874.0,0.162686]
["bitfinex","BTCUSD",1728792614275,0.001819,62875.0,62874.0,0.21557284]
["bitfinex","BTCUSD",1728792614699,0.001819,62875.0,62874.0,0.30967284]
["bitfinex","BTCUSD",1728792624790,0.04776012,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728792624791,0.04642999,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728792625001,0.04642999,62877.0,62876.0,0.27748438]
["bitfinex","BTCUSD",1728792625207,0.07164018,62878.0,62876.0,0.11844138]
["bitfinex","BTCUSD",1728792625416,0.07164018,62878.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728792625642,0.07164018,62879.0,62876.0,0.11844138]
["bitfinex","BTCUSD",1728792625862,0.07164018,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728792626090,0.09716024,62881.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728792626091,0.07164018,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728792626277,0.07328018,62881.0,62878.0,0.0949]
["bitfinex","BTCUSD",1728792626734,0.07328018,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728792627166,0.07328018,62881.0,62880.0,0.24246401]
["bitfinex","BTCUSD",1728792627353,0.07728018,62881.0,62880.0,0.24246401]
["bitfinex","BTCUSD",1728792628898,0.08028018,62881.0,62880.0,0.24246401]
["bitfinex","BTCUSD",1728792629102,0.08328018,62881.0,62880.0,0.24346401]
["bitfinex","BTCUSD",1728792629987,0.08328225,62881.0,62880.0,0.24346401]
["bitfinex","BTCUSD",1728792630486,0.07328021,62881.0,62880.0,0.24246401]
["bitfinex","BTCUSD",1728792630721,0.07728021,62881.0,62880.0,0.24246401]
["bitfinex","BTCUSD",1728792634133,0.00564,62881.0,62880.0,0.24246401]
["bitfinex","BTCUSD",1728792635739,0.00564,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728792635945,0.07727504,62881.0,62877.0,0.38453572]
["bitfinex","BTCUSD",1728792636197,0.04775933,62880.0,62879.0,0.159033]
["bitfinex","BTCUSD",1728792637895,0.05075933,62880.0,62879.0,0.159033]
["bitfinex","BTCUSD",1728792638138,0.05075933,62880.0,62879.0,0.27474691]
["bitfinex","BTCUSD",1728792644310,0.05157833,62880.0,62879.0,0.27474691]
["bitfinex","BTCUSD",1728792648194,0.05157833,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792658599,0.003819,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792658844,0.05158528,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792659334,0.003819,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792660202,0.07545404,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792661106,0.003819,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792663442,0.07166731,62880.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792663652,0.0723624,62881.0,62879.0,0.36634691]
["bitfinex","BTCUSD",1728792663868,0.0723624,62881.0,62880.0,0.08299206]
["bitfinex","BTCUSD",1728792664546,0.00069509,62881.0,62880.0,0.08299206]
["bitfinex","BTCUSD",1728792664759,0.00169509,62881.0,62880.0,0.08299206]
["bitfinex","BTCUSD",1728792664971,0.00169509,62881.0,62879.0,0.0916]
["bitfinex","BTCUSD",1728792665183,0.07167021,62880.0,62879.0,0.0916]
["bitfinex","BTCUSD",1728792667796,0.07248921,62880.0,62879.0,0.0916]
["bitfinex","BTCUSD",1728792668851,0.000819,62880.0,62879.0,0.0916]
["bitfinex","BTCUSD",1728792671299,0.09637542,62880.0,62879.0,0.0916]
["bitfinex","BTCUSD",1728792671517,0.09637542,62880.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728792671731,0.07171505,62879.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728792671940,0.07171505,62879.0,62878.0,0.23076297]
["bitfinex","BTCUSD",1728792674112,0.07271505,62879.0,62878.0,0.23076297]
["bitfinex","BTCUSD",1728792674552,0.07271505,62879.0,62878.0,0.23176297]
["bitfinex","BTCUSD",1728792676768,0.07271614,62879.0,62878.0,0.23176297]
["bitfinex","BTCUSD",1728792681637,0.07271653,62879.0,62878.0,0.23176297]
["bitfinex","BTCUSD",1728792690583,0.07271653,62879.0,62878.0,0.23340097]
["bitfinex","BTCUSD",1728792691054,0.07271617,62879.0,62878.0,0.23340097]
["bitfinex","BTCUSD",1728792692522,0.07171603,62880.0,62878.0,0.07436397]
["bitfinex","BTCUSD",1728792692731,0.07171603,62880.0,62879.0,0.2474573]
["bitfinex","BTCUSD",1728792693387,0.00069509,62881.0,62879.0,0.2474573]
["bitfinex","BTCUSD",1728792694060,0.001,62880.0,62879.0,0.2474573]
["bitfinex","BTCUSD",1728792694261,0.00069509,62881.0,62879.0,0.2474573]
["bitfinex","BTCUSD",1728792694901,0.00169509,62881.0,62879.0,0.2474573]
["bitfinex","BTCUSD",1728792695121,0.00169509,62881.0,62880.0,0.04211333]
["bitfinex","BTCUSD",1728792696745,0.00069509,62881.0,62880.0,0.04211333]
["bitfinex","BTCUSD",1728792697433,0.00169509,62881.0,62880.0,0.04211333]
["bitfinex","BTCUSD",1728792699187,0.00169509,62881.0,62879.0,0.2474573]
["bitfinex","BTCUSD",1728792699428,0.00169509,62881.0,62879.0,0.0884223]
["bitfinex","BTCUSD",1728792700355,0.00069509,62881.0,62879.0,0.0884223]
["bitfinex","BTCUSD",1728792700603,0.00169509,62881.0,62879.0,0.0884223]
["bitfinex","BTCUSD",1728792701547,0.07341219,62881.0,62879.0,0.0884223]
["bitfinex","BTCUSD",1728792701856,0.07341219,62881.0,62880.0,0.07392133]
["bitfinex","BTCUSD",1728792702562,0.07341219,62881.0,62880.0,0.23295433]
["bitfinex","BTCUSD",1728792702563,0.09731727,62881.0,62880.0,0.23295433]
["bitfinex","BTCUSD",1728792702782,0.09731727,62881.0,62880.0,0.07392133]
["bitfinex","BTCUSD",1728792703246,0.09631727,62881.0,62880.0,0.07392133]
["bitfinex","BTCUSD",1728792703685,0.09731727,62881.0,62880.0,0.07392133]
["bitfinex","BTCUSD",1728792705756,0.09731802,62881.0,62880.0,0.07392133]
["bitfinex","BTCUSD",1728792709639,0.09731802,62881.0,62880.0,0.32445433]
["bitfinex","BTCUSD",1728792710575,0.09731866,62881.0,62880.0,0.32445433]
["bitfinex","BTCUSD",1728792712972,0.09731866,62881.0,62880.0,0.16542133]
["bitfinex","BTCUSD",1728792714893,0.09731866,62881.0,62880.0,0.32445433]
["bitfinex","BTCUSD",1728792715120,0.00169509,62881.0,62880.0,0.40755433]
["bitfinex","BTCUSD",1728792715570,0.07340925,62881.0,62880.0,0.40755433]
["bitfinex","BTCUSD",1728792721934,0.00169509,62881.0,62880.0,0.40755433]
["bitfinex","BTCUSD",1728792724415,0.07340925,62881.0,62880.0,0.40755433]
["bitfinex","BTCUSD",1728792724622,0.07340925,62881.0,62880.0,0.41253535]
["bitfinex","BTCUSD",1728792725713,0.07240925,62881.0,62880.0,0.42050498]
["bitfinex","BTCUSD",1728792725951,0.07540925,62881.0,62880.0,0.42050498]
["bitfinex","BTCUSD",1728792726152,0.07540925,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792726371,0.07240925,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792726589,0.07340925,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792726811,0.07340925,62881.0,62880.0,0.40919433]
["bitfinex","BTCUSD",1728792727030,0.07340925,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792728121,0.07339125,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792728337,0.00169509,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792728631,0.00069509,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792728844,0.00469509,62881.0,62880.0,0.42214498]
["bitfinex","BTCUSD",1728792729061,0.00469509,62881.0,62880.0,0.43210702]
["bitfinex","BTCUSD",1728792729284,0.00269509,62881.0,62880.0,0.43310702]
["bitfinex","BTCUSD",1728792729507,0.07439125,62881.0,62880.0,0.43210702]
["bitfinex","BTCUSD",1728792729734,0.07739125,62881.0,62880.0,0.43210702]
["bitfinex","BTCUSD",1728792730427,0.00569509,62881.0,62880.0,0.43210702]
["bitfinex","BTCUSD",1728792733406,0.00164,62885.0,62883.0,0.0827]
["bitfinex","BTCUSD",1728792733626,0.00164,62885.0,62884.0,0.39966054]
["bitfinex","BTCUSD",1728792733839,0.00164,62885.0,62884.0,0.40167]
["bitfinex","BTCUSD",1728792734057,0.00164,62885.0,62884.0,0.41174562]
["bitfinex","BTCUSD",1728792734495,0.00164,62885.0,62884.0,0.39966054]
["bitfinex","BTCUSD",1728792735310,0.00164,62885.0,62884.0,0.40266054]
["bitfinex","BTCUSD",1728792735941,0.00164,62885.0,62884.0,0.40366054]
["bitfinex","BTCUSD",1728792745078,0.00164,62885.0,62884.0,0.38074785]
["bitfinex","BTCUSD",1728792745313,0.00164,62885.0,62884.0,0.40365732]
["bitfinex","BTCUSD",1728792763258,0.00164,62885.0,62884.0,0.41373564]
["bitfinex","BTCUSD",1728792763699,0.00164,62885.0,62884.0,0.4156635]
["bitfinex","BTCUSD",1728792764370,0.00164,62885.0,62884.0,0.39082617]
["bitfinex","BTCUSD",1728792764611,0.00164,62885.0,62884.0,0.49166754]
["bitfinex","BTCUSD",1728792765502,0.00164,62885.0,62884.0,0.48973548]
["bitfinex","BTCUSD",1728792768238,0.00164,62885.0,62884.0,0.47965716]
["bitfinex","BTCUSD",1728792768460,0.00164,62885.0,62884.0,0.4897358]
["bitfinex","BTCUSD",1728792779045,0.00164,62885.0,62884.0,0.4867358]
["bitfinex","BTCUSD",1728792779276,0.00164,62885.0,62884.0,0.4857358]
["bitfinex","BTCUSD",1728792779500,0.00164,62885.0,62884.0,0.4897358]
["bitfinex","BTCUSD",1728792780624,0.00164,62885.0,62884.0,0.4857358]
["bitfinex","BTCUSD",1728792781056,0.00164,62885.0,62884.0,0.4997358]
["bitfinex","BTCUSD",1728792782631,0.00164,62885.0,62884.0,0.49973552]
["bitfinex","BTCUSD",1728792782856,0.00164,62885.0,62884.0,0.48180671]
["bitfinex","BTCUSD",1728792783075,0.00164,62885.0,62884.0,0.49973552]
["bitfinex","BTCUSD",1728792785831,0.00164,62885.0,62884.0,0.66095953]
["bitfinex","BTCUSD",1728792786050,0.00164,62885.0,62884.0,0.68395953]
["bitfinex","BTCUSD",1728792786469,0.00164,62885.0,62884.0,0.68395804]
["bitfinex","BTCUSD",1728792793636,0.00164,62885.0,62884.0,0.69588111]
["bitfinex","BTCUSD",1728792797792,0.00164,62885.0,62884.0,0.68293337]
["bitfinex","BTCUSD",1728792798006,0.00164,62885.0,62884.0,0.69588122]
["bitfinex","BTCUSD",1728792800856,0.00164,62885.0,62884.0,0.67288122]
["bitfinex","BTCUSD",1728792802628,0.00164,62885.0,62884.0,0.69588122]
["bitfinex","BTCUSD",1728792803973,0.001638,62888.0,62884.0,0.64185922]
["bitfinex","BTCUSD",1728792804185,0.001638,62888.0,62887.0,0.249715]
["bitfinex","BTCUSD",1728792804401,0.001638,62888.0,62887.0,0.45584837]
["bitfinex","BTCUSD",1728792805323,0.001638,62888.0,62887.0,0.41093901]
["bitfinex","BTCUSD",1728792805544,0.001638,62888.0,62887.0,0.45583616]
["bitfinex","BTCUSD",1728792806211,0.001638,62888.0,62887.0,0.45883616]
["bitfinex","BTCUSD",1728792806467,0.001638,62888.0,62887.0,0.62220587]
["bitfinex","BTCUSD",1728792806690,0.001638,62888.0,62887.0,0.62520587]
["bitfinex","BTCUSD",1728792806912,0.001638,62888.0,62887.0,0.62020562]
["bitfinex","BTCUSD",1728792807139,0.001638,62888.0,62887.0,0.62620562]
["bitfinex","BTCUSD",1728792807394,0.001638,62888.0,62887.0,0.63320562]
["bitfinex","BTCUSD",1728792809583,0.001638,62888.0,62887.0,0.61132224]
["bitfinex","BTCUSD",1728792809806,0.001638,62888.0,62887.0,0.64041133]
["bitfinex","BTCUSD",1728792815545,0.001638,62888.0,62887.0,0.71851133]
["bitfinex","BTCUSD",1728792822100,0.001638,62888.0,62887.0,0.68553833]
["bitfinex","BTCUSD",1728792822322,0.001638,62888.0,62887.0,0.71852488]
["bitfinex","BTCUSD",1728792826338,0.001638,62888.0,62887.0,0.71852495]
["bitfinex","BTCUSD",1728792830518,0.001638,62888.0,62887.0,0.71852472]
["bitfinex","BTCUSD",1728792831430,0.00164,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728792831644,0.00164,62889.0,62888.0,0.42645517]
["bitfinex","BTCUSD",1728792833018,0.00164,62889.0,62888.0,0.43245517]
["bitfinex","BTCUSD",1728792834360,0.00164,62889.0,62888.0,0.44045517]
["bitfinex","BTCUSD",1728792838684,0.00164,62889.0,62888.0,0.44048234]
["bitfinex","BTCUSD",1728792841424,0.00164,62889.0,62888.0,0.44048277]
["bitfinex","BTCUSD",1728792843117,0.00164,62889.0,62888.0,0.39554437]
["bitfinex","BTCUSD",1728792843568,0.00164,62889.0,62888.0,0.44048322]
["bitfinex","BTCUSD",1728792843847,0.00164,62889.0,62888.0,0.44048323]
["bitfinex","BTCUSD",1728792846163,0.00164,62889.0,62888.0,0.45959663]
["bitfinex","BTCUSD",1728792846669,0.00164,62889.0,62888.0,0.29837262]
["bitfinex","BTCUSD",1728792846883,0.00164,62889.0,62888.0,0.27925922]
["bitfinex","BTCUSD",1728792847821,0.00164,62889.0,62888.0,0.26929993]
["bitfinex","BTCUSD",1728792853904,0.00164,62889.0,62888.0,0.24440182]
["bitfinex","BTCUSD",1728792854123,0.00164,62889.0,62888.0,0.26929176]
["bitfinex","BTCUSD",1728792854567,0.00164,62889.0,62888.0,0.27092976]
["bitfinex","BTCUSD",1728792857888,0.00164,62889.0,62888.0,0.27092682]
["bitfinex","BTCUSD",1728792861747,0.00164,62889.0,62888.0,0.26594639]
["bitfinex","BTCUSD",1728792861965,0.00164,62889.0,62888.0,0.27092578]
["bitfinex","BTCUSD",1728792862194,0.00164,62889.0,62888.0,0.25898589]
["bitfinex","BTCUSD",1728792862418,0.00164,62889.0,62888.0,0.25586619]
["bitfinex","BTCUSD",1728792862636,0.00164,62889.0,62888.0,0.25898593]
["bitfinex","BTCUSD",1728792868979,0.00164,62889.0,62888.0,0.24890625]
["bitfinex","BTCUSD",1728792872484,0.11387152,62889.0,62888.0,0.02858589]
["bitfinex","BTCUSD",1728792872721,0.41081222,62889.0,62888.0,0.02061796]
["bitfinex","BTCUSD",1728792872971,0.62018991,62889.0,62888.0,0.02061796]
["bitfinex","BTCUSD",1728792873212,0.52466619,62889.0,62888.0,0.015638]
["bitfinex","BTCUSD",1728792873459,0.62010629,62889.0,62888.0,0.015638]
["bitfinex","BTCUSD",1728792873696,0.36308152,62889.0,62888.0,0.009638]
["bitfinex","BTCUSD",1728792873920,0.36308152,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792874144,0.36308152,62889.0,62888.0,0.007638]
["bitfinex","BTCUSD",1728792874673,0.36308152,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792874902,0.20607152,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792875599,0.25377226,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792878383,0.27868437,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792878613,0.43769437,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792880545,0.38999363,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792880791,0.23098363,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792884890,0.14078363,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792887015,0.11587152,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792887443,0.00364,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792888344,0.00364,62889.0,62888.0,0.44739133]
["bitfinex","BTCUSD",1728792888575,0.00364,62889.0,62888.0,0.21382768]
["bitfinex","BTCUSD",1728792889433,0.00364,62889.0,62888.0,0.16563028]
["bitfinex","BTCUSD",1728792890367,0.02855095,62889.0,62888.0,0.16563028]
["bitfinex","BTCUSD",1728792892209,0.02655095,62889.0,62888.0,0.16563028]
["bitfinex","BTCUSD",1728792892676,0.02855095,62889.0,62888.0,0.16563028]
["bitfinex","BTCUSD",1728792893121,0.02655095,62889.0,62888.0,0.16563028]
["bitfinex","BTCUSD",1728792893344,0.02655095,62889.0,62888.0,0.26422881]
["bitfinex","BTCUSD",1728792893566,0.02755095,62889.0,62888.0,0.26422881]
["bitfinex","BTCUSD",1728792894712,0.02755095,62889.0,62888.0,0.25924853]
["bitfinex","BTCUSD",1728792895165,0.02755095,62889.0,62888.0,0.26422885]
["bitfinex","BTCUSD",1728792897643,0.00264,62889.0,62888.0,0.26422885]
["bitfinex","BTCUSD",1728792898829,0.00264,62889.0,62888.0,0.26422884]
["bitfinex","BTCUSD",1728792900490,0.02755087,62889.0,62888.0,0.26422884]
["bitfinex","BTCUSD",1728792903098,0.02755087,62889.0,62888.0,0.10521684]
["bitfinex","BTCUSD",1728792903540,0.02755087,62889.0,62888.0,0.26422884]
["bitfinex","BTCUSD",1728792904635,0.02755087,62889.0,62888.0,0.10521684]
["bitfinex","BTCUSD",1728792905773,0.07526604,62889.0,62888.0,0.10521684]
["bitfinex","BTCUSD",1728792905983,0.02755087,62889.0,62888.0,0.10023653]
["bitfinex","BTCUSD",1728792906201,0.02755087,62889.0,62888.0,0.10521687]
["bitfinex","BTCUSD",1728792907962,0.00264,62889.0,62888.0,0.10521687]
["bitfinex","BTCUSD",1728792908654,0.00264,62889.0,62888.0,0.10023653]
["bitfinex","BTCUSD",1728792908886,0.00264,62889.0,62888.0,0.10521685]
["bitfinex","BTCUSD",1728792910893,0.02755096,62889.0,62888.0,0.10521685]
["bitfinex","BTCUSD",1728792911604,0.07528942,62889.0,62888.0,0.10521685]
["bitfinex","BTCUSD",1728792912090,0.07528942,62889.0,62888.0,0.00661832]
["bitfinex","BTCUSD",1728792914159,0.07529675,62889.0,62888.0,0.00661832]
["bitfinex","BTCUSD",1728792917874,0.05038579,62889.0,62888.0,0.00661832]
["bitfinex","BTCUSD",1728792918291,0.07529672,62889.0,62888.0,0.00661832]
["bitfinex","BTCUSD",1728792918723,0.07530023,62889.0,62888.0,0.00661832]
["bitfinex","BTCUSD",1728792919647,0.02755093,62889.0,62888.0,0.00661832]
["bitfinex","BTCUSD",1728792923349,0.02755093,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792923569,0.02755093,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792925823,0.02755093,62889.0,62888.0,0.07341434]
["bitfinex","BTCUSD",1728792928030,0.00264,62889.0,62888.0,0.07341434]
["bitfinex","BTCUSD",1728792928720,0.07426395,62889.0,62888.0,0.07341434]
["bitfinex","BTCUSD",1728792930247,0.07426395,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792931135,0.09917484,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792931663,0.09919732,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792933206,0.09920584,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792936455,0.25821584,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792937384,0.18656089,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792937629,0.44501973,62889.0,62888.0,0.00661831]
["bitfinex","BTCUSD",1728792937858,0.44501973,62889.0,62888.0,0.00661835]
["bitfinex","BTCUSD",1728792938117,0.4201046,62889.0,62888.0,0.00661835]
["bitfinex","BTCUSD",1728792941104,0.44501559,62889.0,62888.0,0.00661835]
["bitfinex","BTCUSD",1728792941576,0.44501559,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792941784,0.44501559,62889.0,62888.0,0.00661835]
["bitfinex","BTCUSD",1728792942753,0.4451635,62889.0,62888.0,0.00661835]
["bitfinex","BTCUSD",1728792943205,0.4451635,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728792945854,0.19054534,62889.0,62888.0,0.16065]
["bitfinex","BTCUSD",1728792946095,0.28614914,62889.0,62888.0,0.2620435]
["bitfinex","BTCUSD",1728792946309,0.28614914,62889.0,62888.0,0.3548435]
["bitfinex","BTCUSD",1728792947166,0.28614914,62889.0,62888.0,0.1958315]
["bitfinex","BTCUSD",1728792948035,0.26123815,62889.0,62888.0,0.1958315]
["bitfinex","BTCUSD",1728792950996,0.28614901,62889.0,62888.0,0.1958315]
["bitfinex","BTCUSD",1728792953227,0.28614901,62889.0,62888.0,0.169738]
["bitfinex","BTCUSD",1728792956862,0.28454833,62889.0,62888.0,0.169738]
["bitfinex","BTCUSD",1728792960080,0.1889477,62889.0,62888.0,0.32875]
["bitfinex","BTCUSD",1728792960319,0.09924988,62889.0,62888.0,0.3337303]
["bitfinex","BTCUSD",1728792960566,0.09924988,62889.0,62888.0,0.43103873]
["bitfinex","BTCUSD",1728792961728,0.09924904,62889.0,62888.0,0.43103873]
["bitfinex","BTCUSD",1728792963135,0.09924904,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792963359,0.09924904,62889.0,62888.0,0.43103871]
["bitfinex","BTCUSD",1728792964032,0.09924904,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792964795,0.09924904,62889.0,62888.0,0.43103871]
["bitfinex","BTCUSD",1728792965015,0.09924746,62889.0,62888.0,0.43103871]
["bitfinex","BTCUSD",1728792965686,0.09924746,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792966342,0.02755086,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792968077,0.00264,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792969863,0.05043633,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792970292,0.07534672,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792970504,0.07534672,62889.0,62888.0,0.26704643]
["bitfinex","BTCUSD",1728792972483,0.07534672,62889.0,62888.0,0.42605843]
["bitfinex","BTCUSD",1728792973134,0.02755039,62889.0,62888.0,0.71756227]
["bitfinex","BTCUSD",1728792973397,0.02755039,62889.0,62888.0,0.70959425]
["bitfinex","BTCUSD",1728792974048,0.02655039,62889.0,62888.0,0.70959425]
["bitfinex","BTCUSD",1728792974266,0.02655039,62889.0,62888.0,0.71159425]
["bitfinex","BTCUSD",1728792975531,0.02655039,62889.0,62888.0,0.71259425]
["bitfinex","BTCUSD",1728792975745,0.02655039,62889.0,62888.0,0.71759425]
["bitfinex","BTCUSD",1728792975953,0.02655039,62889.0,62888.0,0.71459425]
["bitfinex","BTCUSD",1728792976179,0.02655039,62889.0,62888.0,0.71259425]
["bitfinex","BTCUSD",1728792976599,0.02655039,62889.0,62888.0,0.71459425]
["bitfinex","BTCUSD",1728792977022,0.02655039,62889.0,62888.0,0.71259425]
["bitfinex","BTCUSD",1728792977501,0.02655039,62889.0,62888.0,0.71759425]
["bitfinex","BTCUSD",1728792977928,0.02655039,62889.0,62888.0,0.72480746]
["bitfinex","BTCUSD",1728792978565,0.02655039,62889.0,62888.0,0.71680746]
["bitfinex","BTCUSD",1728792978985,0.02655039,62889.0,62888.0,0.72180746]
["bitfinex","BTCUSD",1728792979204,0.02655039,62889.0,62888.0,0.72480746]
["bitfinex","BTCUSD",1728792979418,0.02655039,62889.0,62888.0,0.72479298]
["bitfinex","BTCUSD",1728792979643,0.02655039,62889.0,62888.0,0.72179298]
["bitfinex","BTCUSD",1728792980084,0.00164,62889.0,62888.0,0.76386746]
["bitfinex","BTCUSD",1728792980090,0.00164,62889.0,62888.0,0.79875746]
["bitfinex","BTCUSD",1728792982166,0.00164,62889.0,62888.0,0.79375746]
["bitfinex","BTCUSD",1728792982389,0.00164,62889.0,62888.0,0.79875746]
["bitfinex","BTCUSD",1728792982603,0.00164,62889.0,62888.0,0.79575746]
["bitfinex","BTCUSD",1728792982811,0.00164,62889.0,62888.0,0.79075746]
["bitfinex","BTCUSD",1728792983024,0.00164,62889.0,62888.0,0.78269165]
["bitfinex","BTCUSD",1728792983243,0.00164,62889.0,62888.0,0.8017252]
["bitfinex","BTCUSD",1728792983678,0.00164,62889.0,62888.0,0.8097252]
["bitfinex","BTCUSD",1728792983897,0.0265471,62889.0,62888.0,0.8097252]
["bitfinex","BTCUSD",1728792985455,0.0265471,62889.0,62888.0,0.7906708]
["bitfinex","BTCUSD",1728792988029,0.00164,62889.0,62888.0,0.7906708]
["bitfinex","BTCUSD",1728792988486,0.001638,62891.0,62890.0,0.502997]
["bitfinex","BTCUSD",1728792988701,0.001638,62891.0,62890.0,0.69332904]
["bitfinex","BTCUSD",1728792989577,0.001638,62891.0,62890.0,0.70232904]
["bitfinex","BTCUSD",1728792990005,0.001638,62891.0,62890.0,0.70230358]
["bitfinex","BTCUSD",1728792990692,0.001638,62891.0,62890.0,0.67322101]
["bitfinex","BTCUSD",1728792990909,0.001638,62891.0,62890.0,0.86365058]
["bitfinex","BTCUSD",1728792991130,0.001638,62891.0,62890.0,0.85465058]
["bitfinex","BTCUSD",1728792991332,0.001638,62900.0,62899.0,0.313875]
["bitfinex","BTCUSD",1728792991566,0.001638,62900.0,62899.0,0.76943053]
["bitfinex","BTCUSD",1728792991780,0.001638,62900.0,62899.0,0.77946833]
["bitfinex","BTCUSD",1728792992466,0.001638,62900.0,62899.0,0.79246833]
["bitfinex","BTCUSD",1728792992991,0.001638,62900.0,62899.0,0.79046833]
["bitfinex","BTCUSD",1728792993233,0.001638,62900.0,62899.0,0.89050221]
["bitfinex","BTCUSD",1728792994234,0.001638,62900.0,62899.0,0.90350221]
["bitfinex","BTCUSD",1728792994431,0.001638,62900.0,62899.0,0.90349487]
["bitfinex","BTCUSD",1728792994907,0.001638,62900.0,62899.0,0.89049487]
["bitfinex","BTCUSD",1728792995357,0.001638,62900.0,62899.0,0.90446441]
["bitfinex","BTCUSD",1728792995583,0.001638,62900.0,62899.0,0.91449487]
["bitfinex","BTCUSD",1728792995813,0.001638,62900.0,62899.0,0.88046441]
["bitfinex","BTCUSD",1728792996063,0.001638,62900.0,62899.0,0.90349487]
["bitfinex","BTCUSD",1728792996321,0.001638,62900.0,62899.0,0.90446441]
["bitfinex","BTCUSD",1728792996541,0.001638,62900.0,62899.0,0.91449487]
["bitfinex","BTCUSD",1728792996798,0.001638,62900.0,62899.0,0.90446441]
["bitfinex","BTCUSD",1728792997034,0.001638,62900.0,62899.0,0.92163456]
["bitfinex","BTCUSD",1728792997267,0.001638,62900.0,62899.0,0.9116041]
["bitfinex","BTCUSD",1728792997503,0.001638,62900.0,62899.0,0.92163456]
["bitfinex","BTCUSD",1728792997736,0.001638,62900.0,62899.0,0.9116041]
["bitfinex","BTCUSD",1728792997987,0.001638,62900.0,62899.0,0.92163456]
["bitfinex","BTCUSD",1728792998217,0.001638,62900.0,62899.0,0.9116041]
["bitfinex","BTCUSD",1728792998459,0.001638,62900.0,62899.0,0.92163456]
["bitfinex","BTCUSD",1728792998683,0.001638,62900.0,62899.0,0.9116041]
["bitfinex","BTCUSD",1728792998914,0.001638,62900.0,62899.0,0.92163456]
["bitfinex","BTCUSD",1728792999165,0.001638,62900.0,62899.0,0.9116041]
["bitfinex","BTCUSD",1728792999431,0.001638,62900.0,62899.0,0.92163194]
["bitfinex","BTCUSD",1728793001652,0.001638,62900.0,62899.0,0.9116041]
["bitfinex","BTCUSD",1728793001932,0.001638,62900.0,62899.0,0.92163552]
["bitfinex","BTCUSD",1728793002407,0.02653975,62900.0,62899.0,0.92163552]
["bitfinex","BTCUSD",1728793003298,0.02653975,62900.0,62899.0,0.90863552]
["bitfinex","BTCUSD",1728793003526,0.02653975,62900.0,62899.0,0.89763552]
["bitfinex","BTCUSD",1728793003963,0.02653975,62900.0,62899.0,0.90863552]
["bitfinex","BTCUSD",1728793004213,0.02653975,62900.0,62899.0,0.92163552]
["bitfinex","BTCUSD",1728793004662,0.02653975,62900.0,62899.0,0.90863552]
["bitfinex","BTCUSD",1728793004876,0.02653975,62900.0,62899.0,0.92163552]
["bitfinex","BTCUSD",1728793005557,0.02653975,62900.0,62899.0,0.92164162]
["bitfinex","BTCUSD",1728793008022,0.001638,62900.0,62899.0,0.92164162]
["bitfinex","BTCUSD",1728793008472,0.001638,62900.0,62899.0,0.94066517]
["bitfinex","BTCUSD",1728793008690,0.001638,62900.0,62899.0,0.92164162]
["bitfinex","BTCUSD",1728793008926,0.001638,62900.0,62899.0,0.94066517]
["bitfinex","BTCUSD",1728793011199,0.001638,62900.0,62899.0,0.92766517]
["bitfinex","BTCUSD",1728793011418,0.001638,62900.0,62899.0,0.91666517]
["bitfinex","BTCUSD",1728793012274,0.001638,62900.0,62899.0,0.93066517]
["bitfinex","BTCUSD",1728793012494,0.02653971,62900.0,62899.0,0.93066517]
["bitfinex","BTCUSD",1728793012941,0.02653971,62900.0,62899.0,0.94366517]
["bitfinex","BTCUSD",1728793013371,0.02653971,62900.0,62899.0,0.93066517]
["bitfinex","BTCUSD",1728793013596,0.02653971,62900.0,62899.0,0.94466517]
["bitfinex","BTCUSD",1728793014278,0.02653971,62900.0,62899.0,0.93066517]
["bitfinex","BTCUSD",1728793014510,0.02653971,62900.0,62899.0,0.94466517]
["bitfinex","BTCUSD",1728793015378,0.02653971,62900.0,62899.0,0.93066517]
["bitfinex","BTCUSD",1728793016264,0.02653971,62900.0,62899.0,0.94466517]
["bitfinex","BTCUSD",1728793016484,0.02653971,62900.0,62899.0,0.94468882]
["bitfinex","BTCUSD",1728793017998,0.001638,62900.0,62899.0,0.94468882]
["bitfinex","BTCUSD",1728793018211,0.001638,62900.0,62899.0,0.94469268]
["bitfinex","BTCUSD",1728793020266,0.001638,62900.0,62899.0,0.93462765]
["bitfinex","BTCUSD",1728793020522,0.001638,62900.0,62899.0,0.94477329]
["bitfinex","BTCUSD",1728793022320,0.02653944,62900.0,62899.0,0.94477329]
["bitfinex","BTCUSD",1728793023905,0.001638,62900.0,62899.0,0.94477329]
["bitfinex","BTCUSD",1728793025037,0.001638,62900.0,62899.0,0.93077329]
["bitfinex","BTCUSD",1728793025536,0.001638,62900.0,62899.0,0.94477329]
["bitfinex","BTCUSD",1728793025787,0.001638,62900.0,62899.0,0.93077329]
["bitfinex","BTCUSD",1728793026682,0.001638,62900.0,62899.0,0.90265721]
["bitfinex","BTCUSD",1728793026868,0.001638,62900.0,62899.0,0.91665721]
["bitfinex","BTCUSD",1728793027150,0.001638,62900.0,62899.0,0.90658229]
["bitfinex","BTCUSD",1728793027383,0.02653924,62900.0,62899.0,0.93469897]
["bitfinex","BTCUSD",1728793027602,0.02653924,62900.0,62899.0,0.94974918]
["bitfinex","BTCUSD",1728793027814,0.02653924,62900.0,62899.0,0.92567842]
["bitfinex","BTCUSD",1728793028024,0.001638,62900.0,62899.0,0.92567842]
["bitfinex","BTCUSD",1728793028234,0.001638,62900.0,62899.0,0.93065653]
["bitfinex","BTCUSD",1728793028673,0.001638,62900.0,62899.0,0.9156041]
["bitfinex","BTCUSD",1728793028896,0.001638,62900.0,62899.0,0.92567886]
["bitfinex","BTCUSD",1728793029114,0.001638,62900.0,62899.0,0.93065697]
["bitfinex","BTCUSD",1728793030441,0.001638,62900.0,62899.0,1.17791977]
["bitfinex","BTCUSD",1728793031112,0.001638,62900.0,62899.0,1.17802175]
["bitfinex","BTCUSD",1728793031401,0.001638,62900.0,62899.0,1.10654841]
["bitfinex","BTCUSD",1728793032258,0.001638,62900.0,62899.0,1.10654828]
["bitfinex","BTCUSD",1728793032468,0.001638,62900.0,62899.0,1.20184607]
["bitfinex","BTCUSD",1728793033296,0.001638,62900.0,62899.0,1.10654828]
["bitfinex","BTCUSD",1728793033749,0.001638,62900.0,62899.0,1.10668077]
["bitfinex","BTCUSD",1728793034365,0.02653928,62900.0,62899.0,1.10668077]
["bitfinex","BTCUSD",1728793035643,0.02653928,62900.0,62899.0,1.10677205]
["bitfinex","BTCUSD",1728793037967,0.001638,62900.0,62899.0,1.10677205]
["bitfinex","BTCUSD",1728793040470,0.001638,62900.0,62899.0,1.1067563]
["bitfinex","BTCUSD",1728793041132,0.001638,62900.0,62899.0,1.22601762]
["bitfinex","BTCUSD",1728793042357,0.02653911,62900.0,62899.0,1.22601762]
["bitfinex","BTCUSD",1728793042568,0.02653911,62900.0,62899.0,0.93065684]
["bitfinex","BTCUSD",1728793042787,0.02653911,62900.0,62899.0,1.22600482]
["bitfinex","BTCUSD",1728793043206,0.02653911,62900.0,62899.0,1.22599723]
["bitfinex","BTCUSD",1728793045204,0.02653911,62900.0,62899.0,1.225938]
["bitfinex","BTCUSD",1728793046322,0.02653911,62900.0,62899.0,1.11170469]
["bitfinex","BTCUSD",1728793046563,0.02653911,62900.0,62899.0,1.11370469]
["bitfinex","BTCUSD",1728793046777,0.02653911,62900.0,62899.0,1.11170469]
["bitfinex","BTCUSD",1728793046999,0.02653911,62900.0,62899.0,1.11170358]
["bitfinex","BTCUSD",1728793048058,0.001638,62900.0,62899.0,1.11170358]
["bitfinex","BTCUSD",1728793048491,0.001638,62900.0,62899.0,1.09770358]
["bitfinex","BTCUSD",1728793049136,0.001638,62900.0,62899.0,1.11170358]
["bitfinex","BTCUSD",1728793049978,0.001638,62900.0,62899.0,1.11168875]
["bitfinex","BTCUSD",1728793050247,0.001638,62900.0,62899.0,1.23091594]
["bitfinex","BTCUSD",1728793050460,0.001638,62900.0,62899.0,1.21691594]
["bitfinex","BTCUSD",1728793051066,0.02653841,62900.0,62899.0,1.21691594]
["bitfinex","BTCUSD",1728793051293,0.02653841,62900.0,62899.0,1.23091594]
["bitfinex","BTCUSD",1728793051730,0.02653841,62900.0,62899.0,1.23291594]
["bitfinex","BTCUSD",1728793052150,0.02653841,62900.0,62899.0,1.23091594]
["bitfinex","BTCUSD",1728793053431,0.02653841,62900.0,62899.0,1.11168875]
["bitfinex","BTCUSD",1728793053650,0.02653841,62900.0,62899.0,1.2309245]
["bitfinex","BTCUSD",1728793053884,0.02653841,62900.0,62899.0,1.23092755]
["bitfinex","BTCUSD",1728793054138,0.02653841,62900.0,62899.0,1.09768875]
["bitfinex","BTCUSD",1728793054361,0.02653841,62900.0,62899.0,1.10671403]
["bitfinex","BTCUSD",1728793054581,0.02653841,62900.0,62899.0,1.0977229]
["bitfinex","BTCUSD",1728793054837,0.02653841,62900.0,62899.0,0.88909138]
["bitfinex","BTCUSD",1728793055050,0.02653841,62900.0,62899.0,1.0293229]
["bitfinex","BTCUSD",1728793055256,0.02653841,62900.0,62899.0,1.12472163]
["bitfinex","BTCUSD",1728793055465,0.02653841,62900.0,62899.0,1.11072163]
["bitfinex","BTCUSD",1728793055671,0.02653841,62900.0,62899.0,1.12472163]
["bitfinex","BTCUSD",1728793055885,0.02653841,62900.0,62899.0,1.1247227]
["bitfinex","BTCUSD",1728793056541,0.02653841,62900.0,62899.0,1.1247245]
["bitfinex","BTCUSD",1728793057197,0.02653841,62900.0,62899.0,1.0293229]
["bitfinex","BTCUSD",1728793057671,0.02653841,62900.0,62899.0,1.12472884]
["bitfinex","BTCUSD",1728793057890,0.02653841,62900.0,62899.0,1.02434485]
["bitfinex","BTCUSD",1728793058114,0.001638,62900.0,62899.0,1.02932293]
["bitfinex","BTCUSD",1728793058324,0.001638,62900.0,62899.0,1.02932365]
["bitfinex","BTCUSD",1728793059373,0.001638,62900.0,62899.0,1.14855575]
["bitfinex","BTCUSD",1728793060005,0.001638,62900.0,62899.0,1.02931647]
["bitfinex","BTCUSD",1728793060223,0.001638,62900.0,62899.0,1.14855575]
["bitfinex","BTCUSD",1728793060669,0.001638,62900.0,62899.0,1.22615575]
["bitfinex","BTCUSD",1728793061086,0.02653851,62900.0,62899.0,1.22615575]
["bitfinex","BTCUSD",1728793061531,0.02653851,62900.0,62899.0,1.22117762]
["bitfinex","BTCUSD",1728793061799,0.02653851,62900.0,62899.0,1.22615562]
["bitfinex","BTCUSD",1728793065529,0.02653851,62900.0,62899.0,1.22615563]
["bitfinex","BTCUSD",1728793067777,0.02653851,62900.0,62899.0,1.10691635]
["bitfinex","BTCUSD",1728793068003,0.001638,62900.0,62899.0,1.2261414]
["bitfinex","BTCUSD",1728793069215,0.001638,62900.0,62899.0,1.22613458]
["bitfinex","BTCUSD",1728793069629,0.001638,62900.0,62899.0,1.10691635]
["bitfinex","BTCUSD",1728793070513,0.001638,62900.0,62899.0,1.09291635]
["bitfinex","BTCUSD",1728793070957,0.001638,62900.0,62899.0,1.10691635]
["bitfinex","BTCUSD",1728793071181,0.02653842,62900.0,62899.0,1.10691635]
["bitfinex","BTCUSD",1728793072336,0.02653842,62900.0,62899.0,1.09291635]
["bitfinex","BTCUSD",1728793073069,0.02653842,62900.0,62899.0,1.10691635]
["bitfinex","BTCUSD",1728793076817,0.001638,62910.0,62909.0,0.190849]
["bitfinex","BTCUSD",1728793077066,0.001638,62910.0,62909.0,0.48401586]
["bitfinex","BTCUSD",1728793079078,0.001638,62910.0,62909.0,0.49401586]
["bitfinex","BTCUSD",1728793079528,0.001638,62910.0,62909.0,0.48401586]
["bitfinex","BTCUSD",1728793079784,0.001638,62910.0,62909.0,0.48294587]
["bitfinex","BTCUSD",1728793080033,0.001638,62910.0,62909.0,0.49300935]
["bitfinex","BTCUSD",1728793080235,0.001638,62910.0,62909.0,0.50400935]
["bitfinex","BTCUSD",1728793080469,0.001638,62910.0,62909.0,0.49300935]
["bitfinex","BTCUSD",1728793080960,0.001638,62910.0,62909.0,0.50300935]
["bitfinex","BTCUSD",1728793082246,0.001638,62910.0,62909.0,0.51880976]
["bitfinex","BTCUSD",1728793082468,0.001638,62910.0,62909.0,0.51880956]
["bitfinex","BTCUSD",1728793085696,0.02653774,62910.0,62909.0,0.51880956]
["bitfinex","BTCUSD",1728793086088,0.02653774,62910.0,62909.0,0.50376827]
["bitfinex","BTCUSD",1728793086313,0.02653774,62910.0,62909.0,0.5188099]
["bitfinex","BTCUSD",1728793086769,0.001638,62910.0,62909.0,0.5188099]
["bitfinex","BTCUSD",1728793089051,0.001638,62910.0,62909.0,0.53788353]
["bitfinex","BTCUSD",1728793089866,0.001638,62910.0,62909.0,0.51383201]
["bitfinex","BTCUSD",1728793090079,0.001638,62910.0,62909.0,0.87472744]
["bitfinex","BTCUSD",1728793090295,0.001638,62910.0,62909.0,0.63618351]
["bitfinex","BTCUSD",1728793091371,0.001638,62910.0,62909.0,0.67386822]
["bitfinex","BTCUSD",1728793091583,0.02653687,62910.0,62909.0,0.63718351]
["bitfinex","BTCUSD",1728793092349,0.02653687,62910.0,62909.0,0.67586822]
["bitfinex","BTCUSD",1728793092556,0.02653687,62910.0,62909.0,0.68586822]
["bitfinex","BTCUSD",1728793093013,0.02653687,62910.0,62909.0,0.66486822]
["bitfinex","BTCUSD",1728793093239,0.02653687,62910.0,62909.0,0.63909658]
["bitfinex","BTCUSD",1728793093492,0.02653687,62910.0,62909.0,0.67169975]
["bitfinex","BTCUSD",1728793093702,0.02653687,62910.0,62909.0,0.67673278]
["bitfinex","BTCUSD",1728793094120,0.02653687,62910.0,62909.0,0.68673278]
["bitfinex","BTCUSD",1728793094751,0.02653687,62910.0,62909.0,0.69773278]
["bitfinex","BTCUSD",1728793095168,0.02653687,62910.0,62909.0,0.68673278]
["bitfinex","BTCUSD",1728793095594,0.02653687,62910.0,62909.0,0.69773278]
["bitfinex","BTCUSD",1728793096464,0.02653687,62910.0,62909.0,0.697718]
["bitfinex","BTCUSD",1728793096912,0.001638,62910.0,62909.0,0.697718]
["bitfinex","BTCUSD",1728793097134,0.001638,62910.0,62909.0,0.66673124]
["bitfinex","BTCUSD",1728793097373,0.001638,62910.0,62909.0,0.69768876]
["bitfinex","BTCUSD",1728793099600,0.001638,62910.0,62909.0,0.65005882]
["bitfinex","BTCUSD",1728793100974,0.001638,62910.0,62909.0,0.60406827]
["bitfinex","BTCUSD",1728793101234,0.001638,62910.0,62909.0,0.6500486]
["bitfinex","BTCUSD",1728793101653,0.02653678,62910.0,62909.0,0.6500486]
["bitfinex","BTCUSD",1728793104553,0.02653678,62910.0,62909.0,0.61909597]
["bitfinex","BTCUSD",1728793107987,0.001638,62910.0,62909.0,0.61909597]
["bitfinex","BTCUSD",1728793112499,0.02653666,62910.0,62909.0,0.61909597]
["bitfinex","BTCUSD",1728793115999,0.02653666,62910.0,62909.0,0.8576399]
["bitfinex","BTCUSD",1728793116213,0.02653666,62910.0,62909.0,0.61909597]
["bitfinex","BTCUSD",1728793118076,0.001638,62910.0,62909.0,0.61909597]
["bitfinex","BTCUSD",1728793119250,0.001638,62910.0,62909.0,0.61910247]
["bitfinex","BTCUSD",1728793122394,0.02653676,62910.0,62909.0,0.61910247]
["bitfinex","BTCUSD",1728793122815,0.02653676,62910.0,62909.0,0.61412885]
["bitfinex","BTCUSD",1728793123059,0.02653676,62910.0,62909.0,0.60904572]
["bitfinex","BTCUSD",1728793123268,0.02653676,62910.0,62909.0,0.6191063]
["bitfinex","BTCUSD",1728793124716,0.02653676,62910.0,62909.0,0.66672026]
["bitfinex","BTCUSD",1728793126662,0.02653676,62910.0,62909.0,0.65168223]
["bitfinex","BTCUSD",1728793126878,0.02653676,62910.0,62909.0,0.66671919]
["bitfinex","BTCUSD",1728793127923,0.001638,62910.0,62909.0,0.66671919]
["bitfinex","BTCUSD",1728793129438,0.001638,62910.0,62909.0,0.89012325]
["bitfinex","BTCUSD",1728793129654,0.001638,62910.0,62909.0,1.3141787]
["bitfinex","BTCUSD",1728793129833,0.001638,62910.0,62909.0,1.03002125]
["bitfinex","BTCUSD",1728793130325,0.001638,62910.0,62909.0,1.02002125]
["bitfinex","BTCUSD",1728793130778,0.001638,62910.0,62909.0,1.03402125]
["bitfinex","BTCUSD",1728793130983,0.02653498,62910.0,62909.0,1.03402125]
["bitfinex","BTCUSD",1728793131192,0.02653498,62910.0,62909.0,1.02002125]
["bitfinex","BTCUSD",1728793131611,0.02653498,62910.0,62909.0,1.02302125]
["bitfinex","BTCUSD",1728793132024,0.02653498,62910.0,62909.0,1.03702125]
["bitfinex","BTCUSD",1728793132442,0.02653498,62910.0,62909.0,1.02302125]
["bitfinex","BTCUSD",1728793132830,0.02653498,62910.0,62909.0,1.03702125]
["bitfinex","BTCUSD",1728793134018,0.02653498,62910.0,62909.0,1.01802848]
["bitfinex","BTCUSD",1728793134258,0.02653498,62910.0,62909.0,0.8472174]
["bitfinex","BTCUSD",1728793134437,0.02653498,62910.0,62909.0,1.03689151]
["bitfinex","BTCUSD",1728793134854,0.00746295,62910.0,62909.0,1.03689151]
["bitfinex","BTCUSD",1728793135072,0.00746295,62910.0,62909.0,0.98726335]
["bitfinex","BTCUSD",1728793135281,0.000819,62914.0,62913.0,0.498339]
["bitfinex","BTCUSD",1728793135492,0.000819,62914.0,62913.0,1.26314894]
["bitfinex","BTCUSD",1728793136568,0.000819,62914.0,62913.0,1.27714894]
["bitfinex","BTCUSD",1728793137659,0.000819,62914.0,62913.0,1.28616438]
["bitfinex","BTCUSD",1728793137871,0.000819,62914.0,62913.0,1.29114093]
["bitfinex","BTCUSD",1728793138537,0.000819,62914.0,62913.0,1.17218798]
["bitfinex","BTCUSD",1728793140837,0.000819,62914.0,62913.0,1.17018798]
["bitfinex","BTCUSD",1728793141247,0.000819,62914.0,62913.0,1.05795646]
["bitfinex","BTCUSD",1728793141448,0.000819,62914.0,62913.0,1.26528299]
["bitfinex","BTCUSD",1728793141674,0.000819,62914.0,62913.0,1.15305147]
["bitfinex","BTCUSD",1728793141877,0.000819,62914.0,62913.0,1.26528299]
["bitfinex","BTCUSD",1728793142084,0.000819,62914.0,62913.0,1.50382692]
["bitfinex","BTCUSD",1728793142298,0.000819,62914.0,62913.0,1.52768486]
["bitfinex","BTCUSD",1728793142505,0.000819,62914.0,62913.0,1.28914093]
["bitfinex","BTCUSD",1728793142709,0.000819,62914.0,62913.0,1.17018798]
["bitfinex","BTCUSD",1728793143746,0.000819,62914.0,62913.0,1.17017998]
["bitfinex","BTCUSD",1728793144601,0.000819,62914.0,62913.0,1.15617998]
["bitfinex","BTCUSD",1728793146131,0.000819,62914.0,62913.0,1.15817998]
["bitfinex","BTCUSD",1728793146340,0.000819,62914.0,62913.0,1.17217998]
["bitfinex","BTCUSD",1728793146564,0.000819,62914.0,62913.0,1.15817998]
["bitfinex","BTCUSD",1728793147012,0.000819,62914.0,62913.0,1.17217998]
["bitfinex","BTCUSD",1728793147430,0.000819,62914.0,62913.0,1.1721797]
["bitfinex","BTCUSD",1728793147669,0.000819,62914.0,62913.0,1.06445524]
["bitfinex","BTCUSD",1728793147890,0.000819,62914.0,62913.0,1.28594201]
["bitfinex","BTCUSD",1728793148510,0.000819,62914.0,62913.0,1.2759136]
["bitfinex","BTCUSD",1728793148954,0.000819,62914.0,62913.0,1.2619136]
["bitfinex","BTCUSD",1728793149219,0.000819,62914.0,62913.0,1.15717502]
["bitfinex","BTCUSD",1728793149642,0.000819,62914.0,62913.0,1.14317502]
["bitfinex","BTCUSD",1728793149849,0.000819,62914.0,62913.0,1.12917502]
["bitfinex","BTCUSD",1728793150064,0.000819,62914.0,62913.0,1.14317502]
["bitfinex","BTCUSD",1728793150278,0.000819,62914.0,62913.0,1.15717502]
["bitfinex","BTCUSD",1728793150490,0.000819,62914.0,62913.0,1.14317502]
["bitfinex","BTCUSD",1728793150707,0.000819,62914.0,62913.0,1.15717502]
["bitfinex","BTCUSD",1728793151163,0.000819,62914.0,62913.0,1.25213324]
["bitfinex","BTCUSD",1728793151408,0.000819,62914.0,62913.0,1.14287805]
["bitfinex","BTCUSD",1728793151653,0.000819,62914.0,62913.0,1.12887805]
["bitfinex","BTCUSD",1728793151872,0.000819,62914.0,62913.0,1.03391983]
["bitfinex","BTCUSD",1728793152125,0.000819,62914.0,62913.0,1.12887805]
["bitfinex","BTCUSD",1728793152372,0.000819,62914.0,62913.0,1.13087805]
["bitfinex","BTCUSD",1728793152597,0.000819,62914.0,62913.0,1.24310957]
["bitfinex","BTCUSD",1728793153724,0.000819,62914.0,62913.0,1.25710957]
["bitfinex","BTCUSD",1728793154571,0.000819,62914.0,62913.0,1.16215135]
["bitfinex","BTCUSD",1728793155878,0.000819,62914.0,62913.0,1.25710957]
["bitfinex","BTCUSD",1728793156300,0.000819,62914.0,62913.0,1.16215135]
["bitfinex","BTCUSD",1728793157914,0.000819,62914.0,62913.0,1.25710957]
["bitfinex","BTCUSD",1728793158157,0.000819,62914.0,62913.0,1.16215135]
["bitfinex","BTCUSD",1728793158633,0.000819,62914.0,62913.0,1.25710957]
["bitfinex","BTCUSD",1728793160350,0.000819,62914.0,62913.0,1.16215135]
["bitfinex","BTCUSD",1728793160594,0.000819,62914.0,62913.0,1.33036817]
["bitfinex","BTCUSD",1728793160828,0.000819,62914.0,62913.0,1.31636817]
["bitfinex","BTCUSD",1728793161115,0.000819,62914.0,62913.0,1.31591005]
["bitfinex","BTCUSD",1728793161759,0.000819,62914.0,62913.0,1.32991005]
["bitfinex","BTCUSD",1728793161978,0.000819,62914.0,62913.0,1.32791005]
["bitfinex","BTCUSD",1728793162188,0.000819,62914.0,62913.0,1.31591005]
["bitfinex","BTCUSD",1728793162453,0.000819,62914.0,62913.0,1.32991005]
["bitfinex","BTCUSD",1728793162701,0.000819,62914.0,62913.0,1.19722187]
["bitfinex","BTCUSD",1728793162950,0.000819,62914.0,62913.0,1.21122187]
["bitfinex","BTCUSD",1728793163995,0.000819,62914.0,62913.0,1.21122172]
["bitfinex","BTCUSD",1728793164524,0.02489298,62923.0,62922.0,0.43104752]
["bitfinex","BTCUSD",1728793164745,0.02489298,62923.0,62922.0,0.72009208]
["bitfinex","BTCUSD",1728793166022,0.02489298,62923.0,62922.0,0.73409208]
["bitfinex","BTCUSD",1728793166752,0.02489298,62923.0,62922.0,0.74809208]
["bitfinex","BTCUSD",1728793167964,0.2377827,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728793168198,0.2377827,62932.0,62931.0,0.5041203]
["bitfinex","BTCUSD",1728793168441,0.188,62932.0,62931.0,0.61515418]
["bitfinex","BTCUSD",1728793169443,0.188,62932.0,62931.0,0.62615418]
["bitfinex","BTCUSD",1728793169926,0.188,62932.0,62931.0,0.63615418]
["bitfinex","BTCUSD",1728793171144,0.188,62932.0,62931.0,0.63615415]
["bitfinex","BTCUSD",1728793172365,0.2128915,62932.0,62931.0,0.63615415]
["bitfinex","BTCUSD",1728793172806,0.0323915,62932.0,62931.0,0.63615415]
["bitfinex","BTCUSD",1728793174710,0.0323915,62932.0,62931.0,0.64172451]
["bitfinex","BTCUSD",1728793174949,0.0323915,62932.0,62931.0,0.65172451]
["bitfinex","BTCUSD",1728793175406,0.0323915,62932.0,62931.0,0.64172451]
["bitfinex","BTCUSD",1728793175835,0.0323915,62932.0,62931.0,0.65172451]
["bitfinex","BTCUSD",1728793176309,0.0323915,62932.0,62931.0,0.65901553]
["bitfinex","BTCUSD",1728793177303,0.0323915,62932.0,62931.0,0.64801553]
["bitfinex","BTCUSD",1728793177748,0.0323915,62932.0,62931.0,0.64901553]
["bitfinex","BTCUSD",1728793177999,0.0075,62932.0,62931.0,0.65901553]
["bitfinex","BTCUSD",1728793179136,0.00832,62932.0,62931.0,0.64901553]
["bitfinex","BTCUSD",1728793179389,0.00832,62932.0,62931.0,0.76024705]
["bitfinex","BTCUSD",1728793180112,0.00832,62932.0,62931.0,0.77124705]
["bitfinex","BTCUSD",1728793180554,0.00832,62932.0,62931.0,0.76024705]
["bitfinex","BTCUSD",1728793180815,0.00832,62932.0,62931.0,0.75024705]
["bitfinex","BTCUSD",1728793181056,0.00832,62932.0,62931.0,0.77424705]
["bitfinex","BTCUSD",1728793181264,0.00832,62932.0,62931.0,0.76024705]
["bitfinex","BTCUSD",1728793181470,0.00832,62932.0,62931.0,0.75024705]
["bitfinex","BTCUSD",1728793181658,0.00832,62932.0,62931.0,0.76424705]
["bitfinex","BTCUSD",1728793181912,0.00832,62932.0,62931.0,0.7732709]
["bitfinex","BTCUSD",1728793182116,0.00832,62932.0,62931.0,0.77824674]
["bitfinex","BTCUSD",1728793182527,0.01716016,62932.0,62931.0,0.77824674]
["bitfinex","BTCUSD",1728793185545,0.01716016,62932.0,62931.0,0.77823752]
["bitfinex","BTCUSD",1728793186101,0.01716016,62932.0,62931.0,0.77823738]
["bitfinex","BTCUSD",1728793186219,0.01716016,62932.0,62931.0,0.87823738]
["bitfinex","BTCUSD",1728793187858,0.00082,62935.0,62932.0,0.123]
["bitfinex","BTCUSD",1728793188061,0.00082,62935.0,62934.0,0.32601752]
["bitfinex","BTCUSD",1728793188315,0.00082,62935.0,62934.0,0.5041026]
["bitfinex","BTCUSD",1728793189600,0.00082,62935.0,62934.0,0.5181026]
["bitfinex","BTCUSD",1728793190512,0.0506129,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728793190682,0.0506129,62944.0,62943.0,0.39254757]
["bitfinex","BTCUSD",1728793190905,0.00082,62944.0,62943.0,0.39254757]
["bitfinex","BTCUSD",1728793191120,0.02570804,62944.0,62943.0,0.39254757]
["bitfinex","BTCUSD",1728793191569,0.02570804,62944.0,62943.0,0.39754757]
["bitfinex","BTCUSD",1728793192028,0.02570804,62944.0,62943.0,0.40354757]
["bitfinex","BTCUSD",1728793192899,0.03170804,62944.0,62943.0,0.40354757]
["bitfinex","BTCUSD",1728793195376,0.03170804,62944.0,62943.0,0.39857187]
["bitfinex","BTCUSD",1728793198025,0.00682,62944.0,62943.0,0.39857187]
["bitfinex","BTCUSD",1728793198465,0.00682,62944.0,62943.0,0.39357187]
["bitfinex","BTCUSD",1728793198907,0.00682,62944.0,62943.0,0.38757187]
["bitfinex","BTCUSD",1728793199271,0.00682,62944.0,62943.0,0.39357187]
["bitfinex","BTCUSD",1728793199746,0.00682,62944.0,62943.0,0.39857187]
["bitfinex","BTCUSD",1728793203533,0.08582,62944.0,62943.0,0.39857187]
["bitfinex","BTCUSD",1728793204270,0.08582,62944.0,62943.0,0.39357187]
["bitfinex","BTCUSD",1728793204486,0.17652,62944.0,62943.0,0.40354736]
["bitfinex","BTCUSD",1728793205574,0.17652,62944.0,62943.0,0.39754736]
["bitfinex","BTCUSD",1728793205789,0.17652,62944.0,62943.0,0.39254736]
["bitfinex","BTCUSD",1728793205993,0.17652,62944.0,62943.0,0.23132335]
["bitfinex","BTCUSD",1728793206204,0.17652,62944.0,62943.0,0.23134786]
["bitfinex","BTCUSD",1728793206409,0.17652,62944.0,62943.0,0.23734786]
["bitfinex","BTCUSD",1728793206660,0.17652,62944.0,62943.0,0.22634786]
["bitfinex","BTCUSD",1728793206845,0.17652,62944.0,62943.0,0.162873]
["bitfinex","BTCUSD",1728793207046,0.17652,62944.0,62943.0,0.167873]
["bitfinex","BTCUSD",1728793207255,0.17652,62944.0,62943.0,0.163873]
["bitfinex","BTCUSD",1728793207494,0.17652,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728793207699,0.17652,62944.0,62943.0,0.26316679]
["bitfinex","BTCUSD",1728793209179,0.17652,62944.0,62943.0,0.26416679]
["bitfinex","BTCUSD",1728793210082,0.17052,62944.0,62943.0,0.26416679]
["bitfinex","BTCUSD",1728793212472,0.00082,62944.0,62943.0,0.26416679]
["bitfinex","BTCUSD",1728793214206,0.00082,62944.0,62943.0,0.26580479]
["bitfinex","BTCUSD",1728793233332,0.00082,62944.0,62943.0,0.27078049]
["bitfinex","BTCUSD",1728793241008,0.02570901,62944.0,62943.0,0.27078049]
["bitfinex","BTCUSD",1728793243507,0.02570901,62944.0,62943.0,0.26580479]
["bitfinex","BTCUSD",1728793243707,0.02570901,62944.0,62943.0,0.27078036]
["bitfinex","BTCUSD",1728793246984,0.02570901,62944.0,62943.0,0.26580479]
["bitfinex","BTCUSD",1728793247199,0.02570901,62944.0,62943.0,0.27078035]
["bitfinex","BTCUSD",1728793248201,0.00082,62944.0,62943.0,0.27078035]
["bitfinex","BTCUSD",1728793251060,0.02570845,62944.0,62943.0,0.26580479]
["bitfinex","BTCUSD",1728793251287,0.02570845,62944.0,62943.0,0.27078036]
["bitfinex","BTCUSD",1728793253512,0.02570845,62944.0,62943.0,0.60580437]
["bitfinex","BTCUSD",1728793253747,0.02570845,62944.0,62943.0,0.75293737]
["bitfinex","BTCUSD",1728793253991,0.000819,62948.0,62943.0,0.75293737]
["bitfinex","BTCUSD",1728793253992,0.000819,62948.0,62947.0,0.281863]
["bitfinex","BTCUSD",1728793254227,0.000819,62948.0,62947.0,0.77787558]
["bitfinex","BTCUSD",1728793254462,0.000819,62948.0,62947.0,0.78287558]
["bitfinex","BTCUSD",1728793255430,0.000819,62948.0,62947.0,0.85416502]
["bitfinex","BTCUSD",1728793255666,0.000819,62948.0,62947.0,0.83037402]
["bitfinex","BTCUSD",1728793255894,0.000819,62948.0,62947.0,0.9414079]
["bitfinex","BTCUSD",1728793256376,0.000819,62948.0,62947.0,0.9514079]
["bitfinex","BTCUSD",1728793256620,0.000819,62948.0,62947.0,0.90390946]
["bitfinex","BTCUSD",1728793256866,0.000819,62948.0,62947.0,0.91590946]
["bitfinex","BTCUSD",1728793257126,0.000819,62948.0,62947.0,0.90590946]
["bitfinex","BTCUSD",1728793257382,0.000819,62948.0,62947.0,0.90690946]
["bitfinex","BTCUSD",1728793257624,0.000819,62948.0,62947.0,0.92090946]
["bitfinex","BTCUSD",1728793257845,0.000819,62948.0,62947.0,0.90790946]
["bitfinex","BTCUSD",1728793258078,0.000819,62948.0,62947.0,0.92190946]
["bitfinex","BTCUSD",1728793258569,0.000819,62948.0,62947.0,0.92190818]
["bitfinex","BTCUSD",1728793259268,0.000819,62948.0,62947.0,0.90790818]
["bitfinex","BTCUSD",1728793259809,0.000819,62948.0,62947.0,0.92190818]
["bitfinex","BTCUSD",1728793260037,0.000819,62948.0,62947.0,0.91013736]
["bitfinex","BTCUSD",1728793260277,0.000819,62948.0,62947.0,0.92413736]
["bitfinex","BTCUSD",1728793260498,0.000819,62948.0,62947.0,0.93813736]
["bitfinex","BTCUSD",1728793261244,0.000819,62948.0,62947.0,0.93813744]
["bitfinex","BTCUSD",1728793262170,0.02570123,62948.0,62947.0,0.93813744]
["bitfinex","BTCUSD",1728793262404,0.02570123,62948.0,62947.0,0.92623596]
["bitfinex","BTCUSD",1728793264668,0.02570123,62948.0,62947.0,0.92623606]
["bitfinex","BTCUSD",1728793265818,0.02570123,62948.0,62947.0,0.92123606]
["bitfinex","BTCUSD",1728793266028,0.02570123,62948.0,62947.0,0.92623606]
["bitfinex","BTCUSD",1728793266259,0.02570123,62948.0,62947.0,0.91223606]
["bitfinex","BTCUSD",1728793266472,0.02570123,62948.0,62947.0,0.92623606]
["bitfinex","BTCUSD",1728793266678,0.02570123,62948.0,62947.0,0.91223606]
["bitfinex","BTCUSD",1728793267108,0.02570123,62948.0,62947.0,0.92623606]
["bitfinex","BTCUSD",1728793267821,0.02570123,62948.0,62947.0,0.92126159]
["bitfinex","BTCUSD",1728793268040,0.000819,62948.0,62947.0,0.80903007]
["bitfinex","BTCUSD",1728793270874,0.000819,62948.0,62947.0,0.80903007]
["bitfinex","BTCUSD",1728793271082,0.0257013,62948.0,62947.0,0.80903007]
["bitfinex","BTCUSD",1728793274544,0.0257013,62948.0,62947.0,0.79503007]
["bitfinex","BTCUSD",1728793275225,0.0257013,62948.0,62947.0,0.80903007]
["bitfinex","BTCUSD",1728793277394,0.0257013,62948.0,62947.0,0.82089121]
["bitfinex","BTCUSD",1728793278097,0.000819,62948.0,62947.0,0.82089121]
["bitfinex","BTCUSD",1728793279274,0.000819,62948.0,62947.0,0.40805733]
["bitfinex","BTCUSD",1728793279731,0.000819,62948.0,62947.0,0.37996701]
["bitfinex","BTCUSD",1728793280701,0.000819,62948.0,62947.0,0.40296701]
["bitfinex","BTCUSD",1728793281183,0.02570415,62948.0,62947.0,0.51519853]
["bitfinex","BTCUSD",1728793281435,0.02570415,62948.0,62947.0,0.60889853]
["bitfinex","BTCUSD",1728793281735,0.02570415,62948.0,62947.0,0.77026824]
["bitfinex","BTCUSD",1728793286402,0.02570415,62948.0,62947.0,0.67656824]
["bitfinex","BTCUSD",1728793288307,0.02570415,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793288781,0.000819,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793291712,0.02570294,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793298020,0.000819,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793301067,0.02570292,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793303669,0.02570292,62948.0,62947.0,0.57622434]
["bitfinex","BTCUSD",1728793304154,0.02570292,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793304661,0.02570292,62948.0,62947.0,0.57622529]
["bitfinex","BTCUSD",1728793309154,0.02570292,62948.0,62947.0,0.57623171]
["bitfinex","BTCUSD",1728793309628,0.000819,62948.0,62947.0,0.57623171]
["bitfinex","BTCUSD",1728793312731,0.02570266,62948.0,62947.0,0.57623171]
["bitfinex","BTCUSD",1728793313003,0.02570266,62948.0,62947.0,0.57623748]
["bitfinex","BTCUSD",1728793313477,0.02570266,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793316261,0.02570266,62948.0,62947.0,0.54133672]
["bitfinex","BTCUSD",1728793317928,0.000819,62948.0,62947.0,0.54133672]
["bitfinex","BTCUSD",1728793320666,0.000819,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793321104,0.02570304,62948.0,62947.0,0.56433672]
["bitfinex","BTCUSD",1728793323089,0.02570304,62948.0,62947.0,0.54133672]
["bitfinex","BTCUSD",1728793325333,0.02570304,62948.0,62947.0,0.38011271]
["bitfinex","BTCUSD",1728793325778,0.02570304,62948.0,62947.0,0.218743]
["bitfinex","BTCUSD",1728793327320,0.000819,62948.0,62947.0,0.218743]
["bitfinex","BTCUSD",1728793330207,0.000819,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793330434,0.18456625,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793330661,0.02570525,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793330925,0.18456625,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793331926,0.27456625,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793332388,0.32226558,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793332623,0.27456625,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793333135,0.53214465,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793333363,0.55603405,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793333618,0.48444532,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793334577,0.55596004,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793335578,0.48444532,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793336247,0.48644532,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793336472,0.53210312,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793336707,0.40042405,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793338200,0.3755378,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793339521,0.32788,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793339768,0.44011152,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793340006,0.48776932,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793340221,0.44211152,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793340446,0.47611911,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793340667,0.5237502,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793341094,0.54863958,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793341659,0.55063958,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793341877,0.54863958,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793342313,0.55063958,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793342533,0.6678711,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793342725,0.69173826,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793343070,0.62024001,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793343506,0.69166254,62948.0,62947.0,0.05988]
["bitfinex","BTCUSD",1728793343733,0.69166254,62948.0,62947.0,0.028]
["bitfinex","BTCUSD",1728793344409,0.69165255,62948.0,62947.0,0.028]
["bitfinex","BTCUSD",1728793344619,0.71557102,62948.0,62947.0,0.028]
["bitfinex","BTCUSD",1728793345046,0.62024001,62948.0,62947.0,0.028]
["bitfinex","BTCUSD",1728793345504,0.7154437,62948.0,62947.0,0.028]
["bitfinex","BTCUSD",1728793345718,0.7154437,62948.0,62947.0,0.014]
["bitfinex","BTCUSD",1728793345935,0.7154437,62948.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793345936,0.007,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793346153,0.51355009,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793346386,0.51354372,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793346603,0.54104892,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793347101,0.58864372,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793347316,0.54204892,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793347540,0.59064372,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793348434,0.54304892,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793349439,0.44729952,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793355492,0.44811952,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793358379,0.335888,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793361204,0.36077979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793363089,0.19157979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793363814,0.28567979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793364046,0.36077979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793364281,0.40837459,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793364990,0.36277979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793365222,0.36077979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793365443,0.40837459,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793365661,0.36077979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793366614,0.26667979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793367308,0.31428671,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793367543,0.26667979,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793367775,0.33808155,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793368032,0.39945947,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793370108,0.166688,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793370346,0.23813662,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793370562,0.26189169,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793370993,0.28678332,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793371454,0.28689272,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793371675,0.30381115,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793372367,0.39912509,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793372577,0.30381115,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793372791,0.42297491,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793373445,0.5790216,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793374365,0.45985784,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793375429,0.30381115,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793376110,0.30581115,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793376782,0.30381115,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793378327,0.80381115,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793378807,0.94680766,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793379238,0.96518086,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793379455,1.10817737,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793379699,1.21017737,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793379915,1.18546451,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793380139,1.18546349,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793380362,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793382858,1.0671818,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793385406,1.2352818,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793388055,1.21038923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793390376,1.37150612,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793391031,1.39640083,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793392107,1.23528394,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793392553,1.39636408,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793396918,1.28413256,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793397152,1.25923785,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793398490,1.09815771,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793400023,1.12305273,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793401821,1.33274299,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793408954,1.30784797,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793412057,1.12305276,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793414242,1.33274302,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793415618,1.49382316,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793417987,1.46892811,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793421042,1.49382317,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793421513,1.24164303,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793423987,1.16464303,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793424216,0.95495277,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793428044,0.93005771,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793430904,0.9549527,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793437904,0.93005771,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793441014,0.95495254,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793447915,0.93005771,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793452172,0.95495249,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793452828,1.06718401,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793457993,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793461003,1.06718404,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793468074,1.2520961,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793468185,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793470968,1.06718396,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793478004,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793482383,1.06718397,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793488182,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793491109,1.06718405,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793497987,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793501102,1.06718401,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793504796,0.95495249,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793505010,1.06718401,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793507818,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793508621,0.93005771,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793508825,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793511181,1.06718395,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793517842,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793521085,1.06718418,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793528070,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793530955,1.06718384,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793537973,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793540879,1.06718375,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793541512,1.06518375,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793542875,1.06718375,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793547062,1.27703568,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793547264,1.06718375,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793548040,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793550932,1.06718362,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793557929,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793561157,1.06718363,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793568077,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793571010,1.06718393,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793578040,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793580936,1.06718383,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793587898,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793591249,1.06718428,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793597924,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793601165,1.06718389,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793608073,1.04228923,62945.0,62944.0,0.001638]
["bitfinex","BTCUSD",1728793608283,0.766688,62945.0,62944.0,0.092338]
["bitfinex","BTCUSD",1728793608631,0.761688,62945.0,62944.0,0.171838]
["bitfinex","BTCUSD",1728793608851,0.90497787,62945.0,62944.0,0.171838]
["bitfinex","BTCUSD",1728793609068,0.761688,62945.0,62944.0,0.171838]
["bitfinex","BTCUSD",1728793609497,0.50282,62945.0,62944.0,0.171838]
["bitfinex","BTCUSD",1728793609721,0.50282,62945.0,62944.0,0.330709]
["bitfinex","BTCUSD",1728793609947,0.55055031,62945.0,62944.0,0.330709]
["bitfinex","BTCUSD",1728793610360,0.50182,62945.0,62944.0,0.330709]
["bitfinex","BTCUSD",1728793610584,0.50182,62945.0,62944.0,0.362559]
["bitfinex","BTCUSD",1728793610791,0.50282,62945.0,62944.0,0.49781234]
["bitfinex","BTCUSD",1728793611000,0.52770847,62945.0,62944.0,0.49781234]
["bitfinex","BTCUSD",1728793611425,0.52670847,62945.0,62944.0,0.49781234]
["bitfinex","BTCUSD",1728793611864,0.52570847,62945.0,62944.0,0.49781234]
["bitfinex","BTCUSD",1728793612276,0.42570847,62945.0,62944.0,0.62004386]
["bitfinex","BTCUSD",1728793612517,0.14240847,62945.0,62944.0,0.78126787]
["bitfinex","BTCUSD",1728793612740,0.14240847,62945.0,62944.0,0.77726787]
["bitfinex","BTCUSD",1728793612981,0.14240847,62945.0,62944.0,0.78426787]
["bitfinex","BTCUSD",1728793613464,0.14240847,62945.0,62944.0,0.77726787]
["bitfinex","BTCUSD",1728793613669,0.52488847,62945.0,62944.0,0.77726787]
["bitfinex","BTCUSD",1728793614519,0.52488847,62945.0,62944.0,0.78226787]
["bitfinex","BTCUSD",1728793615141,0.52488847,62945.0,62944.0,0.78926787]
["bitfinex","BTCUSD",1728793615775,0.52488847,62945.0,62944.0,0.78226787]
["bitfinex","BTCUSD",1728793616400,0.52488847,62945.0,62944.0,0.77126787]
["bitfinex","BTCUSD",1728793616819,0.52488847,62945.0,62944.0,0.78426787]
["bitfinex","BTCUSD",1728793617243,0.52488847,62945.0,62944.0,0.77126787]
["bitfinex","BTCUSD",1728793617884,0.5,62945.0,62944.0,0.78526787]
["bitfinex","BTCUSD",1728793618088,0.5,62945.0,62944.0,0.79826787]
["bitfinex","BTCUSD",1728793618342,0.5,62945.0,62944.0,0.82126787]
["bitfinex","BTCUSD",1728793618549,0.000819,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728793618761,0.000819,62948.0,62947.0,0.66396853]
["bitfinex","BTCUSD",1728793620648,0.000819,62948.0,62947.0,0.67796853]
["bitfinex","BTCUSD",1728793622157,0.000819,62948.0,62947.0,0.69096853]
["bitfinex","BTCUSD",1728793622363,0.02570357,62948.0,62947.0,0.69096853]
["bitfinex","BTCUSD",1728793622565,0.02570357,62948.0,62947.0,0.85233824]
["bitfinex","BTCUSD",1728793622769,0.02570357,62948.0,62947.0,0.83933824]
["bitfinex","BTCUSD",1728793623147,0.02570357,62948.0,62947.0,0.85333824]
["bitfinex","BTCUSD",1728793626314,0.000819,62951.0,62950.0,0.213706]
["bitfinex","BTCUSD",1728793626520,0.000819,62951.0,62950.0,0.65766153]
["bitfinex","BTCUSD",1728793627973,0.000819,62951.0,62950.0,0.66966153]
["bitfinex","BTCUSD",1728793628654,0.000819,62951.0,62950.0,0.65766153]
["bitfinex","BTCUSD",1728793628861,0.000819,62951.0,62950.0,0.76466153]
["bitfinex","BTCUSD",1728793629074,0.000819,62951.0,62950.0,0.87872692]
["bitfinex","BTCUSD",1728793629284,0.000819,62951.0,62950.0,0.88972692]
["bitfinex","BTCUSD",1728793629923,0.000819,62951.0,62950.0,0.87872692]
["bitfinex","BTCUSD",1728793630137,0.000819,62951.0,62950.0,0.89272692]
["bitfinex","BTCUSD",1728793630347,0.000819,62951.0,62950.0,0.90672692]
["bitfinex","BTCUSD",1728793630758,0.000819,62951.0,62950.0,0.89272692]
["bitfinex","BTCUSD",1728793630983,0.000819,62951.0,62950.0,0.90672692]
["bitfinex","BTCUSD",1728793634379,0.000819,62951.0,62950.0,0.91170137]
["bitfinex","BTCUSD",1728793634782,0.000819,62951.0,62950.0,0.90672692]
["bitfinex","BTCUSD",1728793635028,0.000819,62951.0,62950.0,0.90970082]
["bitfinex","BTCUSD",1728793635281,0.000819,62951.0,62950.0,0.91170082]
["bitfinex","BTCUSD",1728793635518,0.02569948,62951.0,62950.0,0.90970082]
["bitfinex","BTCUSD",1728793636869,0.000819,62951.0,62950.0,0.90970082]
["bitfinex","BTCUSD",1728793637672,0.000819,62951.0,62950.0,0.91170082]
["bitfinex","BTCUSD",1728793637879,0.000819,62951.0,62950.0,0.88370082]
["bitfinex","BTCUSD",1728793638281,0.000819,62951.0,62950.0,0.89770082]
["bitfinex","BTCUSD",1728793638605,0.000819,62951.0,62950.0,0.90750645]
["bitfinex","BTCUSD",1728793638807,0.000819,62951.0,62950.0,0.89550645]
["bitfinex","BTCUSD",1728793639228,0.000819,62951.0,62950.0,0.90950645]
["bitfinex","BTCUSD",1728793639851,0.000819,62951.0,62950.0,0.92350645]
["bitfinex","BTCUSD",1728793640085,0.000819,62951.0,62950.0,0.92150645]
["bitfinex","BTCUSD",1728793640505,0.000819,62951.0,62950.0,0.90750645]
["bitfinex","BTCUSD",1728793640728,0.000819,62951.0,62950.0,0.92150645]
["bitfinex","BTCUSD",1728793640901,0.000819,62951.0,62950.0,0.90750645]
["bitfinex","BTCUSD",1728793641368,0.000819,62951.0,62950.0,0.90950645]
["bitfinex","BTCUSD",1728793641794,0.000819,62951.0,62950.0,0.92350645]
["bitfinex","BTCUSD",1728793642208,0.000819,62951.0,62950.0,0.90950645]
["bitfinex","BTCUSD",1728793642412,0.000819,62951.0,62950.0,0.92350645]
["bitfinex","BTCUSD",1728793642413,0.02569961,62951.0,62950.0,0.92350645]
["bitfinex","BTCUSD",1728793643836,0.02569961,62951.0,62950.0,0.90950645]
["bitfinex","BTCUSD",1728793644238,0.02569961,62951.0,62950.0,0.92350645]
["bitfinex","BTCUSD",1728793645109,0.02569961,62951.0,62950.0,0.92150645]
["bitfinex","BTCUSD",1728793645314,0.02569961,62951.0,62950.0,0.92350646]
["bitfinex","BTCUSD",1728793645644,0.02569961,62951.0,62950.0,0.92150646]
["bitfinex","BTCUSD",1728793646695,0.02569961,62951.0,62950.0,0.92350646]
["bitfinex","BTCUSD",1728793647906,0.000819,62951.0,62950.0,0.92350646]
["bitfinex","BTCUSD",1728793648337,0.000819,62951.0,62950.0,0.92150646]
["bitfinex","BTCUSD",1728793649791,0.000819,62951.0,62950.0,0.90970076]
["bitfinex","BTCUSD",1728793649989,0.000819,62951.0,62950.0,0.92155079]
["bitfinex","BTCUSD",1728793650205,0.000819,62951.0,62950.0,0.92355079]
["bitfinex","BTCUSD",1728793652137,0.000819,62951.0,62950.0,0.92155079]
["bitfinex","BTCUSD",1728793652544,0.02569979,62951.0,62950.0,0.92155079]
["bitfinex","BTCUSD",1728793653185,0.02569979,62951.0,62950.0,0.92355079]
["bitfinex","BTCUSD",1728793653589,0.02569979,62951.0,62950.0,0.92155079]
["bitfinex","BTCUSD",1728793653797,0.02569979,62951.0,62950.0,0.92355079]
["bitfinex","BTCUSD",1728793654000,0.02569979,62951.0,62950.0,0.92155079]
["bitfinex","BTCUSD",1728793654245,0.02569979,62951.0,62950.0,0.92355079]
["bitfinex","BTCUSD",1728793655252,0.02569979,62951.0,62950.0,0.92155079]
["bitfinex","BTCUSD",1728793656280,0.02569979,62951.0,62950.0,0.92355079]
["bitfinex","BTCUSD",1728793656436,0.02569979,62951.0,62950.0,0.9707732]
["bitfinex","BTCUSD",1728793656891,0.000819,62951.0,62950.0,0.9707732]
["bitfinex","BTCUSD",1728793657086,0.000819,62951.0,62950.0,0.96579936]
["bitfinex","BTCUSD",1728793657331,0.000819,62951.0,62950.0,0.92355078]
["bitfinex","BTCUSD",1728793657545,0.000819,62951.0,62950.0,0.96889876]
["bitfinex","BTCUSD",1728793658391,0.000819,62951.0,62950.0,0.92155078]
["bitfinex","BTCUSD",1728793659465,0.000819,62951.0,62950.0,0.92355078]
["bitfinex","BTCUSD",1728793659919,0.000819,62951.0,62950.0,0.92155078]
["bitfinex","BTCUSD",1728793660385,0.000819,62951.0,62950.0,0.9923844]
["bitfinex","BTCUSD",1728793660865,0.000819,62951.0,62950.0,0.99241201]
["bitfinex","BTCUSD",1728793661114,0.000819,62951.0,62950.0,0.99262658]
["bitfinex","BTCUSD",1728793661347,0.02569994,62951.0,62950.0,0.99262658]
["bitfinex","BTCUSD",1728793662299,0.02569994,62951.0,62950.0,1.16750985]
["bitfinex","BTCUSD",1728793662532,0.02569994,62951.0,62950.0,1.07610985]
["bitfinex","BTCUSD",1728793662967,0.02569994,62951.0,62950.0,1.24236937]
["bitfinex","BTCUSD",1728793663398,0.02569994,62951.0,62950.0,1.2424061]
["bitfinex","BTCUSD",1728793663599,0.000819,62951.0,62950.0,1.2404061]
["bitfinex","BTCUSD",1728793664009,0.000819,62951.0,62950.0,1.2424061]
["bitfinex","BTCUSD",1728793664220,0.000819,62951.0,62950.0,1.14763845]
["bitfinex","BTCUSD",1728793664425,0.000819,62951.0,62950.0,1.23054675]
["bitfinex","BTCUSD",1728793665039,0.000819,62951.0,62950.0,1.2424211]
["bitfinex","BTCUSD",1728793665244,0.000819,62951.0,62950.0,1.14763516]
["bitfinex","BTCUSD",1728793667669,0.000819,62951.0,62950.0,1.26604881]
["bitfinex","BTCUSD",1728793667879,0.000819,62951.0,62950.0,1.25986668]
["bitfinex","BTCUSD",1728793668092,0.000819,62951.0,62950.0,1.25489285]
["bitfinex","BTCUSD",1728793668295,0.000819,62952.0,62951.0,0.493903]
["bitfinex","BTCUSD",1728793668506,0.000819,62952.0,62951.0,1.19980099]
["bitfinex","BTCUSD",1728793668753,0.000819,62952.0,62951.0,1.05770461]
["bitfinex","BTCUSD",1728793668961,0.000819,62952.0,62951.0,1.05570461]
["bitfinex","BTCUSD",1728793669387,0.000819,62952.0,62951.0,1.05073113]
["bitfinex","BTCUSD",1728793669586,0.000819,62952.0,62951.0,1.19482751]
["bitfinex","BTCUSD",1728793670015,0.000819,62952.0,62951.0,1.05770453]
["bitfinex","BTCUSD",1728793670415,0.000819,62952.0,62951.0,0.88282126]
["bitfinex","BTCUSD",1728793670620,0.000819,62952.0,62951.0,1.07193487]
["bitfinex","BTCUSD",1728793671135,0.000819,62952.0,62951.0,1.06993487]
["bitfinex","BTCUSD",1728793671389,0.000819,62952.0,62951.0,1.21424942]
["bitfinex","BTCUSD",1728793671803,0.000819,62952.0,62951.0,1.22824942]
["bitfinex","BTCUSD",1728793673592,0.02569728,62952.0,62951.0,1.22824942]
["bitfinex","BTCUSD",1728793673800,0.0502055,62963.0,62958.0,0.295686]
["bitfinex","BTCUSD",1728793674018,0.0502055,62963.0,62958.0,0.89640733]
["bitfinex","BTCUSD",1728793674389,0.00082,62963.0,62958.0,0.89640733]
["bitfinex","BTCUSD",1728793675436,0.00082,62963.0,62958.0,0.8963956]
["bitfinex","BTCUSD",1728793676680,0.0932,62962.0,62958.0,0.8963956]
["bitfinex","BTCUSD",1728793677385,0.0932,62962.0,62958.0,0.9103956]
["bitfinex","BTCUSD",1728793677605,0.0932,62962.0,62958.0,0.9243956]
["bitfinex","BTCUSD",1728793677832,0.0932,62962.0,62958.0,1.03846099]
["bitfinex","BTCUSD",1728793679309,0.00082,62963.0,62958.0,1.11676099]
["bitfinex","BTCUSD",1728793679559,0.00082,62963.0,62958.0,1.11178759]
["bitfinex","BTCUSD",1728793679805,0.00132,62959.0,62958.0,1.11178759]
["bitfinex","BTCUSD",1728793680340,0.00132,62959.0,62958.0,1.11893844]
["bitfinex","BTCUSD",1728793681744,0.00132,62959.0,62958.0,1.11891743]
["bitfinex","BTCUSD",1728793681946,0.00132,62959.0,62958.0,1.13492766]
["bitfinex","BTCUSD",1728793683692,0.00082,62963.0,62962.0,0.03885]
["bitfinex","BTCUSD",1728793683896,0.00082,62963.0,62962.0,0.86133997]
["bitfinex","BTCUSD",1728793684100,0.00082,62963.0,62962.0,1.03651477]
["bitfinex","BTCUSD",1728793685160,0.00082,62963.0,62962.0,1.05051477]
["bitfinex","BTCUSD",1728793685386,0.00082,62963.0,62962.0,0.93201644]
["bitfinex","BTCUSD",1728793687200,0.00082,62963.0,62962.0,0.94401644]
["bitfinex","BTCUSD",1728793687418,0.00082,62963.0,62962.0,1.06451477]
["bitfinex","BTCUSD",1728793687615,0.00082,62963.0,62962.0,1.02111644]
["bitfinex","BTCUSD",1728793688558,0.00082,62963.0,62962.0,1.13961477]
["bitfinex","BTCUSD",1728793689027,0.00082,62963.0,62962.0,1.02111644]
["bitfinex","BTCUSD",1728793689257,0.00082,62963.0,62962.0,1.11586913]
["bitfinex","BTCUSD",1728793689456,0.00082,62963.0,62962.0,1.02111644]
["bitfinex","BTCUSD",1728793690309,0.00082,62963.0,62962.0,1.11586099]
["bitfinex","BTCUSD",1728793690753,0.00082,62963.0,62962.0,1.02111644]
["bitfinex","BTCUSD",1728793690979,0.00082,62963.0,62962.0,1.13334796]
["bitfinex","BTCUSD",1728793691188,0.00082,62963.0,62962.0,1.11921644]
["bitfinex","BTCUSD",1728793692720,0.00082,62963.0,62962.0,1.11920913]
["bitfinex","BTCUSD",1728793692930,0.00082,62963.0,62962.0,1.23728918]
["bitfinex","BTCUSD",1728793696067,0.00082,62963.0,62962.0,0.39174504]
["bitfinex","BTCUSD",1728793696068,0.17592,62963.0,62962.0,0.39174504]
["bitfinex","BTCUSD",1728793696292,0.17592,62963.0,62962.0,0.39175191]
["bitfinex","BTCUSD",1728793696293,0.20079722,62963.0,62962.0,0.39175191]
["bitfinex","BTCUSD",1728793696517,0.20079722,62963.0,62962.0,0.3848725]
["bitfinex","BTCUSD",1728793696743,0.20079722,62963.0,62962.0,0.50179969]
["bitfinex","BTCUSD",1728793696961,0.17592,62963.0,62962.0,0.50179969]
["bitfinex","BTCUSD",1728793697180,0.17592,62963.0,62962.0,0.60179969]
["bitfinex","BTCUSD",1728793697645,0.17592,62963.0,62962.0,0.58779969]
["bitfinex","BTCUSD",1728793698136,0.17592,62963.0,62962.0,0.59779969]
["bitfinex","BTCUSD",1728793698344,0.17592,62963.0,62962.0,0.57379969]
["bitfinex","BTCUSD",1728793698780,0.17592,62963.0,62962.0,0.59279969]
["bitfinex","BTCUSD",1728793699246,0.17592,62963.0,62962.0,0.58279969]
["bitfinex","BTCUSD",1728793699676,0.17592,62963.0,62962.0,0.59179969]
["bitfinex","BTCUSD",1728793701391,0.20079852,62963.0,62962.0,0.59179969]
["bitfinex","BTCUSD",1728793702248,0.20079852,62963.0,62962.0,0.72703121]
["bitfinex","BTCUSD",1728793702438,0.12149852,62963.0,62962.0,0.72703121]
["bitfinex","BTCUSD",1728793702678,0.12149852,62963.0,62962.0,0.73888411]
["bitfinex","BTCUSD",1728793705092,0.12149852,62963.0,62962.0,0.72703121]
["bitfinex","BTCUSD",1728793705518,0.12149852,62963.0,62962.0,0.72205772]
["bitfinex","BTCUSD",1728793705746,0.12149852,62963.0,62962.0,0.72703126]
["bitfinex","BTCUSD",1728793705988,0.12149852,62963.0,62962.0,0.72205772]
["bitfinex","BTCUSD",1728793706206,0.12149852,62963.0,62962.0,0.61479974]
["bitfinex","BTCUSD",1728793706652,0.12149852,62963.0,62962.0,0.62665051]
["bitfinex","BTCUSD",1728793707730,0.12149852,62963.0,62962.0,0.62665043]
["bitfinex","BTCUSD",1728793707977,0.09662,62963.0,62962.0,0.62665043]
["bitfinex","BTCUSD",1728793709296,0.09662,62963.0,62962.0,0.62167697]
["bitfinex","BTCUSD",1728793709512,0.09662,62963.0,62962.0,0.6098262]
["bitfinex","BTCUSD",1728793711054,0.1214983,62963.0,62962.0,0.6098262]
["bitfinex","BTCUSD",1728793717673,0.1214983,62963.0,62962.0,0.5918262]
["bitfinex","BTCUSD",1728793718097,0.09662,62963.0,62962.0,0.6008262]
["bitfinex","BTCUSD",1728793718298,0.09662,62963.0,62962.0,0.61267407]
["bitfinex","BTCUSD",1728793718509,0.09662,62963.0,62962.0,0.60367407]
["bitfinex","BTCUSD",1728793719612,0.09662,62963.0,62962.0,0.61367407]
["bitfinex","BTCUSD",1728793720071,0.09662,62963.0,62962.0,0.60367407]
["bitfinex","BTCUSD",1728793720276,0.09662,62963.0,62962.0,0.62467407]
["bitfinex","BTCUSD",1728793721121,0.12149811,62963.0,62962.0,0.60367407]
["bitfinex","BTCUSD",1728793721567,0.12149811,62963.0,62962.0,0.61267407]
["bitfinex","BTCUSD",1728793722011,0.12149811,62963.0,62962.0,0.60367407]
["bitfinex","BTCUSD",1728793723035,0.12149811,62963.0,62962.0,0.61367407]
["bitfinex","BTCUSD",1728793723253,0.12149811,62963.0,62962.0,0.60367407]
["bitfinex","BTCUSD",1728793723695,0.12149811,62963.0,62962.0,0.61467407]
["bitfinex","BTCUSD",1728793723915,0.12149811,62963.0,62962.0,0.62567407]
["bitfinex","BTCUSD",1728793725374,0.12149811,62963.0,62962.0,0.6138262]
["bitfinex","BTCUSD",1728793725577,0.12149811,62963.0,62962.0,0.6256972]
["bitfinex","BTCUSD",1728793727535,0.20169811,62963.0,62962.0,0.6026972]
["bitfinex","BTCUSD",1728793727959,0.17682,62963.0,62962.0,0.6026972]
["bitfinex","BTCUSD",1728793731035,0.20169864,62963.0,62962.0,0.6026972]
["bitfinex","BTCUSD",1728793738174,0.17682,62963.0,62962.0,0.6026972]
["bitfinex","BTCUSD",1728793741182,0.20169839,62963.0,62962.0,0.6026972]
["bitfinex","BTCUSD",1728793741795,0.20169839,62963.0,62962.0,0.65020205]
["bitfinex","BTCUSD",1728793744054,0.20169839,62963.0,62962.0,0.38897804]
["bitfinex","BTCUSD",1728793744483,0.20169839,62963.0,62962.0,0.38208089]
["bitfinex","BTCUSD",1728793746048,0.20169839,62963.0,62962.0,0.38208091]
["bitfinex","BTCUSD",1728793746875,0.20169839,62963.0,62962.0,0.33457606]
["bitfinex","BTCUSD",1728793747281,0.20169839,62963.0,62962.0,0.32960219]
["bitfinex","BTCUSD",1728793747913,0.17682,62963.0,62962.0,0.32960219]
["bitfinex","BTCUSD",1728793751085,0.20169973,62963.0,62962.0,0.32960219]
["bitfinex","BTCUSD",1728793754964,0.12149973,62963.0,62962.0,0.32960219]
["bitfinex","BTCUSD",1728793757613,0.09662,62963.0,62962.0,0.32960219]
["bitfinex","BTCUSD",1728793764459,0.09662,62963.0,62962.0,0.49816978]
["bitfinex","BTCUSD",1728793764670,0.00082,62963.0,62962.0,0.50314361]
["bitfinex","BTCUSD",1728793765617,0.00082,62963.0,62962.0,0.49816978]
["bitfinex","BTCUSD",1728793771029,0.02569841,62963.0,62962.0,0.49816978]
["bitfinex","BTCUSD",1728793777033,0.00082,62963.0,62962.0,0.49816978]
["bitfinex","BTCUSD",1728793777996,0.00082,62963.0,62962.0,0.62116978]
["bitfinex","BTCUSD",1728793778212,0.00082,62963.0,62962.0,0.69636978]
["bitfinex","BTCUSD",1728793779582,0.00082,62963.0,62962.0,0.74584824]
["bitfinex","BTCUSD",1728793780004,0.00082,62963.0,62962.0,0.69636978]
["bitfinex","BTCUSD",1728793780215,0.00082,62963.0,62962.0,0.74383119]
["bitfinex","BTCUSD",1728793781095,0.00082,62963.0,62962.0,0.74583119]
["bitfinex","BTCUSD",1728793781304,0.00082,62963.0,62962.0,0.74383119]
["bitfinex","BTCUSD",1728793781508,0.02569643,62963.0,62962.0,0.74383119]
["bitfinex","BTCUSD",1728793782124,0.02569643,62963.0,62962.0,0.98237512]
["bitfinex","BTCUSD",1728793782357,0.02569643,62963.0,62962.0,0.74383119]
["bitfinex","BTCUSD",1728793782564,0.02569643,62963.0,62962.0,0.74583119]
["bitfinex","BTCUSD",1728793783439,0.02569643,62963.0,62962.0,0.74383119]
["bitfinex","BTCUSD",1728793784571,0.02569643,62963.0,62962.0,0.72183119]
["bitfinex","BTCUSD",1728793784996,0.02569643,62963.0,62962.0,0.74383119]
["bitfinex","BTCUSD",1728793785405,0.02569643,62963.0,62962.0,0.68536978]
["bitfinex","BTCUSD",1728793785618,0.02569643,62963.0,62962.0,0.67436978]
["bitfinex","BTCUSD",1728793785821,0.02569643,62963.0,62962.0,0.68836978]
["bitfinex","BTCUSD",1728793786495,0.02569643,62963.0,62962.0,0.70236978]
["bitfinex","BTCUSD",1728793787914,0.00082,62963.0,62962.0,0.70236978]
["bitfinex","BTCUSD",1728793789662,0.00082,62963.0,62962.0,0.74983119]
["bitfinex","BTCUSD",1728793791170,0.02569662,62963.0,62962.0,0.74983119]
["bitfinex","BTCUSD",1728793792806,0.02569662,62963.0,62962.0,0.70236978]
["bitfinex","BTCUSD",1728793793033,0.02569662,62963.0,62962.0,0.74983119]
["bitfinex","BTCUSD",1728793793241,0.02569662,62963.0,62962.0,0.70236978]
["bitfinex","BTCUSD",1728793796261,0.02569662,62963.0,62962.0,0.74977965]
["bitfinex","BTCUSD",1728793796688,0.02569662,62963.0,62962.0,0.70236978]
["bitfinex","BTCUSD",1728793797113,0.02569662,62963.0,62962.0,0.74977965]
["bitfinex","BTCUSD",1728793797927,0.00082,62963.0,62962.0,0.74977965]
["bitfinex","BTCUSD",1728793799918,0.00082,62963.0,62962.0,0.74978323]
["bitfinex","BTCUSD",1728793801157,0.0256966,62963.0,62962.0,0.70236978]
["bitfinex","BTCUSD",1728793801365,0.0256966,62963.0,62962.0,0.8146013]
["bitfinex","BTCUSD",1728793801788,0.0256966,62963.0,62962.0,0.62716978]
["bitfinex","BTCUSD",1728793802003,0.1196966,62963.0,62962.0,0.62716978]
["bitfinex","BTCUSD",1728793802429,0.1196966,62963.0,62962.0,0.5968262]
["bitfinex","BTCUSD",1728793803540,0.1196966,62963.0,62962.0,0.5828262]
["bitfinex","BTCUSD",1728793803759,0.1196966,62963.0,62962.0,0.5688262]
["bitfinex","BTCUSD",1728793804012,0.1196966,62963.0,62962.0,0.5828262]
["bitfinex","BTCUSD",1728793804242,0.1196966,62963.0,62962.0,0.5968262]
["bitfinex","BTCUSD",1728793805924,0.1957966,62963.0,62962.0,0.30375219]
["bitfinex","BTCUSD",1728793806165,0.1957966,62963.0,62962.0,0.33562219]
["bitfinex","BTCUSD",1728793806695,0.1957966,62963.0,62962.0,0.17679719]
["bitfinex","BTCUSD",1728793806924,0.1957966,62963.0,62962.0,0.04587]
["bitfinex","BTCUSD",1728793807143,0.0996,62962.0,62959.0,0.160469]
["bitfinex","BTCUSD",1728793807385,0.18833152,62961.0,62959.0,0.160469]
["bitfinex","BTCUSD",1728793807609,0.18833152,62961.0,62959.0,0.160471]
["bitfinex","BTCUSD",1728793807610,0.0996,62960.0,62959.0,0.160471]
["bitfinex","BTCUSD",1728793807829,0.0996,62960.0,62959.0,0.26709569]
["bitfinex","BTCUSD",1728793810380,0.0996,62960.0,62959.0,0.27109569]
["bitfinex","BTCUSD",1728793810594,0.0996,62960.0,62959.0,0.27509569]
["bitfinex","BTCUSD",1728793810799,0.0996,62960.0,62959.0,0.26709569]
["bitfinex","BTCUSD",1728793811239,0.0996,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793811470,0.0996,62960.0,62959.0,0.27309569]
["bitfinex","BTCUSD",1728793819915,0.12448074,62960.0,62959.0,0.27309569]
["bitfinex","BTCUSD",1728793821267,0.0996,62960.0,62959.0,0.27309569]
["bitfinex","BTCUSD",1728793821919,0.0996,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793822135,0.0996,62960.0,62959.0,0.26709569]
["bitfinex","BTCUSD",1728793822354,0.0996,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793822586,0.0996,62960.0,62959.0,0.27409569]
["bitfinex","BTCUSD",1728793823846,0.12448088,62960.0,62959.0,0.27409569]
["bitfinex","BTCUSD",1728793824060,0.12448088,62960.0,62959.0,0.27109569]
["bitfinex","BTCUSD",1728793824541,0.12448088,62960.0,62959.0,0.27409569]
["bitfinex","BTCUSD",1728793828105,0.0996,62960.0,62959.0,0.27409569]
["bitfinex","BTCUSD",1728793830394,0.0996,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793830826,0.0996,62960.0,62959.0,0.27309569]
["bitfinex","BTCUSD",1728793831046,0.1244807,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793831261,0.1244807,62960.0,62959.0,0.26709569]
["bitfinex","BTCUSD",1728793831684,0.1244807,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793832364,0.1244807,62960.0,62959.0,0.26709569]
["bitfinex","BTCUSD",1728793832798,0.1244807,62960.0,62959.0,0.27009569]
["bitfinex","BTCUSD",1728793833460,0.1244807,62960.0,62959.0,0.27309569]
["bitfinex","BTCUSD",1728793833917,0.1253007,62960.0,62959.0,0.27309569]
["bitfinex","BTCUSD",1728793836260,0.1253007,62960.0,62943.0,0.55628893]
["bitfinex","BTCUSD",1728793836487,0.9550392,62941.0,62940.0,0.181881]
["bitfinex","BTCUSD",1728793836727,0.9550392,62941.0,62940.0,0.190751]
["bitfinex","BTCUSD",1728793837005,0.9570392,62941.0,62940.0,0.03187]
["bitfinex","BTCUSD",1728793837248,1.07252519,62941.0,62940.0,0.04575337]
["bitfinex","BTCUSD",1728793837597,1.07252519,62941.0,62940.0,0.03023]
["bitfinex","BTCUSD",1728793837855,1.07252519,62941.0,62927.0,0.23854393]
["bitfinex","BTCUSD",1728793837856,0.002,62939.0,62929.0,0.02859]
["bitfinex","BTCUSD",1728793838106,0.04763191,62932.0,62931.0,0.02859]
["bitfinex","BTCUSD",1728793838432,0.04763191,62934.0,62931.0,0.03356598]
["bitfinex","BTCUSD",1728793838792,0.04763191,62934.0,62933.0,0.02859]
["bitfinex","BTCUSD",1728793839050,0.002,62935.0,62933.0,0.19478999]
["bitfinex","BTCUSD",1728793839317,0.15982602,62934.0,62933.0,0.02859]
["bitfinex","BTCUSD",1728793839564,0.0475945,62934.0,62933.0,0.03356601]
["bitfinex","BTCUSD",1728793839804,7e-05,62935.0,62933.0,0.00497601]
["bitfinex","BTCUSD",1728793840023,0.002,62932.0,62931.0,0.02500092]
["bitfinex","BTCUSD",1728793840458,0.002,62932.0,62931.0,0.18622493]
["bitfinex","BTCUSD",1728793840932,0.002,62932.0,62931.0,0.20853204]
["bitfinex","BTCUSD",1728793841157,0.002,62932.0,62931.0,0.21853204]
["bitfinex","BTCUSD",1728793841628,0.002,62932.0,62931.0,0.20953204]
["bitfinex","BTCUSD",1728793842965,0.52504865,62920.0,62918.0,0.1]
["bitfinex","BTCUSD",1728793843205,0.00207,62932.0,62922.0,0.03187]
["bitfinex","BTCUSD",1728793843440,0.23854393,62929.0,62924.0,0.03187]
["bitfinex","BTCUSD",1728793843681,0.23854393,62929.0,62926.0,0.03187]
["bitfinex","BTCUSD",1728793843926,0.00207,62932.0,62926.0,0.03187]
["bitfinex","BTCUSD",1728793844162,0.00207,62932.0,62927.0,0.05487]
["bitfinex","BTCUSD",1728793845270,7e-05,62932.0,62931.0,0.00164]
["bitfinex","BTCUSD",1728793845930,0.00207,62932.0,62931.0,0.00164]
["bitfinex","BTCUSD",1728793847880,0.00207,62932.0,62931.0,0.00464]
["bitfinex","BTCUSD",1728793848983,0.00207,62932.0,62922.0,0.0813]
["bitfinex","BTCUSD",1728793848984,1.20149,62924.0,62922.0,0.0813]
["bitfinex","BTCUSD",1728793849203,1.20149,62924.0,62923.0,0.30285467]
["bitfinex","BTCUSD",1728793849423,1.20156,62924.0,62923.0,0.30285467]
["bitfinex","BTCUSD",1728793851811,1.20256,62924.0,62923.0,0.31385467]
["bitfinex","BTCUSD",1728793853284,1.20256,62924.0,62923.0,0.32485467]
["bitfinex","BTCUSD",1728793856475,1.22745063,62924.0,62923.0,0.32485467]
["bitfinex","BTCUSD",1728793857969,1.20256,62924.0,62923.0,0.32485467]
["bitfinex","BTCUSD",1728793858365,1.20256,62924.0,62923.0,0.32983089]
["bitfinex","BTCUSD",1728793858616,1.20256,62924.0,62923.0,0.32485467]
["bitfinex","BTCUSD",1728793858827,1.20256,62924.0,62923.0,0.32983089]
["bitfinex","BTCUSD",1728793859037,1.20256,62924.0,62923.0,0.32485467]
["bitfinex","BTCUSD",1728793859250,1.20256,62924.0,62923.0,0.32983089]
["bitfinex","BTCUSD",1728793861145,1.22745053,62924.0,62923.0,0.32983089]
["bitfinex","BTCUSD",1728793864476,1.22745053,62924.0,62923.0,0.32485467]
["bitfinex","BTCUSD",1728793864683,1.22745053,62924.0,62923.0,0.32983086]
["bitfinex","BTCUSD",1728793865096,1.20256,62924.0,62923.0,0.32983086]
["bitfinex","BTCUSD",1728793869910,1.20256,62924.0,62923.0,0.33147086]
["bitfinex","BTCUSD",1728793877268,1.22745035,62924.0,62923.0,0.33147086]
["bitfinex","BTCUSD",1728793877989,1.20256,62924.0,62923.0,0.33147086]
["bitfinex","BTCUSD",1728793882297,1.250062,62924.0,62923.0,0.33147086]
["bitfinex","BTCUSD",1728793883260,1.20256,62924.0,62923.0,0.33147086]
["bitfinex","BTCUSD",1728793884473,1.22745029,62924.0,62923.0,0.33147086]
["bitfinex","BTCUSD",1728793886352,1.22745029,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793886769,1.20256,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793892185,1.22745023,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793893883,1.22745023,62924.0,62923.0,0.32649467]
["bitfinex","BTCUSD",1728793894083,1.22745023,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793895650,1.20256,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793901354,1.20256,62924.0,62923.0,0.32649467]
["bitfinex","BTCUSD",1728793901580,1.20256,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793902245,1.22745024,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793908025,1.20256,62924.0,62923.0,0.33147063]
["bitfinex","BTCUSD",1728793912150,1.20156,62924.0,62923.0,0.30947063]
["bitfinex","BTCUSD",1728793912341,1.22645015,62924.0,62923.0,0.30947063]
["bitfinex","BTCUSD",1728793912657,1.22645015,62924.0,62923.0,0.32047063]
["bitfinex","BTCUSD",1728793912832,1.22745015,62924.0,62923.0,0.33347063]
["bitfinex","BTCUSD",1728793914750,1.22745015,62924.0,62923.0,0.32247063]
["bitfinex","BTCUSD",1728793914959,1.22745015,62924.0,62923.0,0.33647063]
["bitfinex","BTCUSD",1728793918233,1.20256,62924.0,62923.0,0.33647063]
["bitfinex","BTCUSD",1728793921306,1.22745015,62924.0,62923.0,0.33647063]
["bitfinex","BTCUSD",1728793923076,1.22745015,62924.0,62923.0,0.33149467]
["bitfinex","BTCUSD",1728793923325,1.22745015,62924.0,62923.0,0.33647063]
["bitfinex","BTCUSD",1728793928066,1.20256,62924.0,62923.0,0.33647063]
["bitfinex","BTCUSD",1728793929059,1.20256,62924.0,62923.0,0.32247063]
["bitfinex","BTCUSD",1728793929460,1.20156,62924.0,62923.0,0.32247063]
["bitfinex","BTCUSD",1728793929811,1.20256,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793930048,1.20256,62924.0,62923.0,0.32247063]
["bitfinex","BTCUSD",1728793930346,1.20256,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793930563,1.20156,62924.0,62923.0,0.32247063]
["bitfinex","BTCUSD",1728793930788,1.20156,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793931016,1.20256,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793931244,1.22745013,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793937947,1.20256,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793941004,1.22745014,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793942769,1.22738014,62924.0,62923.0,0.33547063]
["bitfinex","BTCUSD",1728793943024,0.52858715,62924.0,62923.0,0.70423397]
["bitfinex","BTCUSD",1728793943276,0.16284604,62924.0,62923.0,0.78213397]
["bitfinex","BTCUSD",1728793943516,0.00082,62932.0,62923.0,0.78213397]
["bitfinex","BTCUSD",1728793943517,0.08611661,62929.0,62928.0,0.313781]
["bitfinex","BTCUSD",1728793943766,0.00082,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728793944015,0.00082,62932.0,62931.0,0.31874996]
["bitfinex","BTCUSD",1728793945177,0.00082,62932.0,62931.0,0.31874874]
["bitfinex","BTCUSD",1728793945567,0.00182,62932.0,62931.0,0.49397275]
["bitfinex","BTCUSD",1728793946812,0.00182,62932.0,62931.0,0.50797275]
["bitfinex","BTCUSD",1728793947568,1.26582,62932.0,62931.0,0.50797275]
["bitfinex","BTCUSD",1728793954740,1.26589,62932.0,62931.0,0.50797275]
["bitfinex","BTCUSD",1728793956281,1.26589,62932.0,62931.0,0.50797272]
["bitfinex","BTCUSD",1728793957190,1.26589,62932.0,62931.0,0.51702443]
["bitfinex","BTCUSD",1728793957399,1.26589,62932.0,62931.0,0.50302443]
["bitfinex","BTCUSD",1728793958032,1.26589,62932.0,62931.0,0.51702443]
["bitfinex","BTCUSD",1728793958251,1.26489,62932.0,62931.0,0.50302443]
["bitfinex","BTCUSD",1728793958681,1.26489,62932.0,62931.0,0.51702443]
["bitfinex","BTCUSD",1728793959104,1.26489,62932.0,62931.0,0.50302443]
["bitfinex","BTCUSD",1728793959564,1.26489,62932.0,62931.0,0.51702443]
["bitfinex","BTCUSD",1728793959983,1.26489,62932.0,62931.0,0.50302443]
["bitfinex","BTCUSD",1728793960402,1.26489,62932.0,62931.0,0.51702443]
["bitfinex","BTCUSD",1728793963638,1.26489,62932.0,62931.0,0.51204972]
["bitfinex","BTCUSD",1728793963886,1.26489,62932.0,62931.0,0.51702445]
["bitfinex","BTCUSD",1728793967228,1.26489,62932.0,62931.0,0.51204972]
["bitfinex","BTCUSD",1728793967442,1.26489,62932.0,62931.0,0.51702445]
["bitfinex","BTCUSD",1728793970988,1.26489,62932.0,62931.0,0.51204972]
["bitfinex","BTCUSD",1728793971202,1.26489,62932.0,62931.0,0.51702442]
["bitfinex","BTCUSD",1728793973203,1.26489,62932.0,62931.0,0.56640414]
["bitfinex","BTCUSD",1728793975081,1.26489,62932.0,62931.0,0.566404]
["bitfinex","BTCUSD",1728793978910,1.26489,62932.0,62931.0,0.56640397]
["bitfinex","BTCUSD",1728793985615,1.26489,62932.0,62931.0,0.56640401]
["bitfinex","BTCUSD",1728793996960,1.26489,62932.0,62931.0,0.56142944]
["bitfinex","BTCUSD",1728793997147,1.26489,62932.0,62931.0,0.5664041]
["bitfinex","BTCUSD",1728794000021,0.00089,62932.0,62931.0,0.5664041]
["bitfinex","BTCUSD",1728794001995,0.26849,62932.0,62931.0,0.4075001]
["bitfinex","BTCUSD",1728794002214,0.44472877,62932.0,62931.0,0.33512038]
["bitfinex","BTCUSD",1728794002438,0.58895158,62932.0,62931.0,0.33512038]
["bitfinex","BTCUSD",1728794002886,0.46961527,62932.0,62931.0,0.33512038]
["bitfinex","BTCUSD",1728794003119,0.46961527,62932.0,62931.0,0.31206867]
["bitfinex","BTCUSD",1728794003349,0.59084423,62932.0,62931.0,0.19806867]
["bitfinex","BTCUSD",1728794003570,0.47153865,62932.0,62931.0,0.20806867]
["bitfinex","BTCUSD",1728794003794,0.59079644,62932.0,62931.0,0.21806867]
["bitfinex","BTCUSD",1728794004001,0.59079644,62932.0,62931.0,0.19806867]
["bitfinex","BTCUSD",1728794004218,0.46953865,62932.0,62931.0,0.19309401]
["bitfinex","BTCUSD",1728794004444,0.46953865,62932.0,62931.0,0.21009401]
["bitfinex","BTCUSD",1728794004661,0.58875775,62932.0,62931.0,0.21506985]
["bitfinex","BTCUSD",1728794005519,0.46953865,62932.0,62931.0,0.21506985]
["bitfinex","BTCUSD",1728794006719,0.56486461,62932.0,62931.0,0.21506985]
["bitfinex","BTCUSD",1728794007389,0.46953865,62932.0,62931.0,0.21506985]
["bitfinex","BTCUSD",1728794007602,0.2933765,62932.0,62931.0,0.21506985]
["bitfinex","BTCUSD",1728794008036,0.2933765,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794009608,0.34101787,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794010745,0.2933765,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794011230,0.34101787,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794012618,0.2933765,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794012852,0.34101787,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794014959,1.60501787,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794015185,1.58013137,62932.0,62931.0,0.21506974]
["bitfinex","BTCUSD",1728794015414,1.58013137,62932.0,62931.0,0.21506978]
["bitfinex","BTCUSD",1728794015627,1.53249,62932.0,62931.0,0.21506978]
["bitfinex","BTCUSD",1728794018072,1.53249,62932.0,62931.0,0.19806978]
["bitfinex","BTCUSD",1728794018490,1.53249,62932.0,62931.0,0.21306978]
["bitfinex","BTCUSD",1728794020893,1.58009985,62932.0,62931.0,0.21306978]
["bitfinex","BTCUSD",1728794022497,1.60498926,62932.0,62931.0,0.21306978]
["bitfinex","BTCUSD",1728794022716,1.55737941,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794022930,1.55737941,62932.0,62931.0,0.21306989]
["bitfinex","BTCUSD",1728794026858,1.55737941,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794027094,1.55737941,62932.0,62931.0,0.21306957]
["bitfinex","BTCUSD",1728794027558,1.53249,62932.0,62931.0,0.21306957]
["bitfinex","BTCUSD",1728794030321,1.53249,62932.0,62931.0,0.21306967]
["bitfinex","BTCUSD",1728794030767,1.53249,62932.0,62931.0,0.2221385]
["bitfinex","BTCUSD",1728794033934,1.53249,62932.0,62931.0,0.21716284]
["bitfinex","BTCUSD",1728794034158,1.53249,62932.0,62931.0,0.2221385]
["bitfinex","BTCUSD",1728794037077,1.53249,62932.0,62931.0,0.22213853]
["bitfinex","BTCUSD",1728794039554,1.58012825,62932.0,62931.0,0.22213853]
["bitfinex","BTCUSD",1728794040593,1.58013844,62932.0,62931.0,0.22213853]
["bitfinex","BTCUSD",1728794041026,1.58013844,62932.0,62931.0,0.22213854]
["bitfinex","BTCUSD",1728794041268,1.58013844,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794041269,1.58014332,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794042354,1.60503208,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794042571,1.55737876,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794043625,1.62885875,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794044249,1.62885875,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794044492,1.55737876,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794045637,1.82876832,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794046503,1.73346167,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794047577,1.85282266,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794047946,1.8279339,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794050589,1.70857291,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794050925,1.82810638,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794051351,1.70874078,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794051854,1.82810982,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794052068,1.82810979,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794052299,1.8529985,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794052523,1.73362949,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794052750,1.85300147,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794052976,1.73362949,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794053202,1.85300179,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794053634,1.73362949,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794054292,1.73362949,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794054510,1.73362949,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794055680,1.73364171,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794055892,1.73364118,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794057777,1.70875247,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794059414,1.70875247,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794059639,1.70875247,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794061090,1.70875429,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794062238,1.73364293,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794066897,1.70875429,62932.0,62931.0,0.21306972]
["bitfinex","BTCUSD",1728794067339,1.70875429,62932.0,62931.0,0.21306973]
["bitfinex","BTCUSD",1728794067902,1.70875429,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794071288,1.70875429,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794071526,1.73364297,62932.0,62931.0,0.21306971]
["bitfinex","BTCUSD",1728794071758,1.73364297,62932.0,62931.0,0.20809401]
["bitfinex","BTCUSD",1728794077281,1.73364297,62932.0,62931.0,0.2130697]
["bitfinex","BTCUSD",1728794078162,1.70875429,62932.0,62931.0,0.2130697]
["bitfinex","BTCUSD",1728794079063,1.70875429,62932.0,62931.0,0.21126829]
["bitfinex","BTCUSD",1728794080592,1.70880084,62932.0,62931.0,0.21126829]
["bitfinex","BTCUSD",1728794081520,1.70880084,62932.0,62931.0,0.2062926]
["bitfinex","BTCUSD",1728794081738,1.70880084,62932.0,62931.0,0.2112683]
["bitfinex","BTCUSD",1728794085725,1.70880149,62932.0,62931.0,0.2112683]
["bitfinex","BTCUSD",1728794087607,1.70880149,62932.0,62931.0,0.18119971]
["bitfinex","BTCUSD",1728794089361,1.70880149,62932.0,62931.0,0.18119968]
["bitfinex","BTCUSD",1728794095505,1.73368951,62932.0,62931.0,0.18119968]
["bitfinex","BTCUSD",1728794096745,1.73368951,62932.0,62931.0,0.18283968]
["bitfinex","BTCUSD",1728794098096,1.70880149,62932.0,62931.0,0.18283968]
["bitfinex","BTCUSD",1728794101486,1.70880108,62932.0,62931.0,0.18283968]
["bitfinex","BTCUSD",1728794103180,1.70880108,62932.0,62931.0,0.18283966]
["bitfinex","BTCUSD",1728794103832,1.53249,62932.0,62931.0,0.18283966]
["bitfinex","BTCUSD",1728794104048,1.70879998,62932.0,62931.0,0.18283966]
["bitfinex","BTCUSD",1728794104274,1.82820259,62932.0,62931.0,0.18283966]
["bitfinex","BTCUSD",1728794105406,1.70879998,62932.0,62931.0,0.18283966]
["bitfinex","BTCUSD",1728794105847,1.82819553,62932.0,62931.0,0.18283966]
["bitfinex","BTCUSD",1728794106093,1.82819553,62932.0,62931.0,0.49660366]
["bitfinex","BTCUSD",1728794106094,1.33652684,62932.0,62931.0,0.49660366]
["bitfinex","BTCUSD",1728794106325,0.00089,62932.0,62931.0,0.73763944]
["bitfinex","BTCUSD",1728794107028,0.00089,62932.0,62931.0,0.72963944]
["bitfinex","BTCUSD",1728794107473,0.00089,62932.0,62931.0,0.73163944]
["bitfinex","BTCUSD",1728794107943,0.00089,62932.0,62931.0,0.74563944]
["bitfinex","BTCUSD",1728794108390,0.00089,62932.0,62931.0,0.73663944]
["bitfinex","BTCUSD",1728794108831,0.00089,62932.0,62931.0,0.75063944]
["bitfinex","BTCUSD",1728794109941,0.00089,62932.0,62931.0,0.74566379]
["bitfinex","BTCUSD",1728794110913,0.00089,62932.0,62931.0,0.75063846]
["bitfinex","BTCUSD",1728794112032,0.00089,62932.0,62931.0,0.70110268]
["bitfinex","BTCUSD",1728794113174,0.00089,62932.0,62931.0,0.50960268]
["bitfinex","BTCUSD",1728794118099,0.00089,62932.0,62931.0,0.50960283]
["bitfinex","BTCUSD",1728794119701,0.00089,62932.0,62931.0,0.50960282]
["bitfinex","BTCUSD",1728794124864,0.00089,62932.0,62931.0,0.50462801]
["bitfinex","BTCUSD",1728794126905,0.00089,62932.0,62931.0,0.50960297]
["bitfinex","BTCUSD",1728794127560,1.26489,62932.0,62931.0,0.50960297]
["bitfinex","BTCUSD",1728794129137,1.26489,62932.0,62931.0,0.50462801]
["bitfinex","BTCUSD",1728794129378,1.26489,62932.0,62931.0,0.5096029]
["bitfinex","BTCUSD",1728794130966,1.26489,62932.0,62931.0,0.50462801]
["bitfinex","BTCUSD",1728794135926,1.34229,62932.0,62931.0,0.50462801]
["bitfinex","BTCUSD",1728794137064,1.34229,62932.0,62931.0,0.32272401]
["bitfinex","BTCUSD",1728794137340,1.54149,62932.0,62931.0,0.32272401]
["bitfinex","BTCUSD",1728794138455,1.54349,62932.0,62931.0,0.32272401]
["bitfinex","BTCUSD",1728794138688,1.54149,62932.0,62931.0,0.32272401]
["bitfinex","BTCUSD",1728794138937,1.54149,62932.0,62931.0,0.30872401]
["bitfinex","BTCUSD",1728794139151,1.54149,62932.0,62931.0,0.29472401]
["bitfinex","BTCUSD",1728794139376,1.54149,62932.0,62931.0,0.30772401]
["bitfinex","BTCUSD",1728794139599,1.702391,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794139819,1.74803727,62932.0,62931.0,0.20772401]
["bitfinex","BTCUSD",1728794140271,1.59113627,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794140494,1.61495941,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794140711,1.700391,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794141468,1.74805538,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794142340,1.61404274,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794142781,1.61404262,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794144283,1.77294362,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794147585,1.72527936,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794147795,1.77294332,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794148007,1.74805496,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794148689,1.75005496,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794149141,1.77388694,62932.0,62931.0,0.22072401]
["bitfinex","BTCUSD",1728794149143,1.700391,62932.0,62931.0,0.22569978]
["bitfinex","BTCUSD",1728794149363,1.702391,62932.0,62931.0,0.22569978]
["bitfinex","BTCUSD",1728794150276,1.77388688,62932.0,62931.0,0.22569978]
["bitfinex","BTCUSD",1728794151152,1.79877592,62932.0,62931.0,0.22569978]
["bitfinex","BTCUSD",1728794151389,1.79877592,62932.0,62931.0,0.06447577]
["bitfinex","BTCUSD",1728794151625,2.11045098,62932.0,62931.0,0.03261577]
["bitfinex","BTCUSD",1728794151860,2.01512305,62932.0,62931.0,0.03261605]
["bitfinex","BTCUSD",1728794152335,2.01513372,62932.0,62931.0,0.01961605]
["bitfinex","BTCUSD",1728794152575,2.01513372,62932.0,62931.0,0.01061605]
["bitfinex","BTCUSD",1728794153024,2.01513372,62932.0,62931.0,0.00661605]
["bitfinex","BTCUSD",1728794153485,2.13425248,62932.0,62931.0,0.01061605]
["bitfinex","BTCUSD",1728794154430,2.13425248,62932.0,62931.0,0.01361605]
["bitfinex","BTCUSD",1728794154657,2.13425248,62932.0,62931.0,0.01061605]
["bitfinex","BTCUSD",1728794155099,2.13425248,62932.0,62931.0,0.01461605]
["bitfinex","BTCUSD",1728794155325,2.13425248,62932.0,62931.0,0.00964]
["bitfinex","BTCUSD",1728794156442,2.01513372,62932.0,62931.0,0.00964]
["bitfinex","BTCUSD",1728794158056,1.99024468,62932.0,62931.0,0.00964]
["bitfinex","BTCUSD",1728794161241,2.01513442,62932.0,62931.0,0.00964]
["bitfinex","BTCUSD",1728794161697,2.01498575,62932.0,62931.0,0.00964]
["bitfinex","BTCUSD",1728794162136,2.01498575,62932.0,62931.0,0.01461622]
["bitfinex","BTCUSD",1728794162351,2.11022595,62932.0,62931.0,0.00964]
["bitfinex","BTCUSD",1728794162582,2.11022595,62932.0,62931.0,0.01461622]
["bitfinex","BTCUSD",1728794163913,1.99831478,62932.0,62931.0,0.01461622]
["bitfinex","BTCUSD",1728794164193,2.11022595,62932.0,62931.0,0.01461622]
["bitfinex","BTCUSD",1728794165616,2.11020709,62932.0,62931.0,0.01461622]
["bitfinex","BTCUSD",1728794165836,1.99829592,62932.0,62931.0,0.01461622]
["bitfinex","BTCUSD",1728794166061,1.99829592,62932.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794166062,0.158919,62925.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794166292,0.434921,62924.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794166514,0.434991,62924.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794166738,0.45988158,62924.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794168156,0.434991,62924.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794168383,0.434991,62924.0,62923.0,0.01264]
["bitfinex","BTCUSD",1728794168860,0.434991,62924.0,62923.0,0.00164]
["bitfinex","BTCUSD",1728794169091,0.435991,62924.0,62923.0,0.02064]
["bitfinex","BTCUSD",1728794170292,0.435991,62924.0,62923.0,0.28186401]
["bitfinex","BTCUSD",1728794171165,0.46088161,62924.0,62923.0,0.28186401]
["bitfinex","BTCUSD",1728794171884,1.70862539,62924.0,62923.0,0.28186401]
["bitfinex","BTCUSD",1728794172523,1.75825808,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794172770,1.71062539,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794173946,1.78207391,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794175339,1.78207164,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794175849,1.71062539,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794176085,1.78207164,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794176308,1.88644644,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794176530,1.98171238,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794177012,1.71062539,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794177234,1.88644945,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794177464,1.71062539,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794177706,1.88645472,62924.0,62923.0,0.18186401]
["bitfinex","BTCUSD",1728794177946,1.88645472,62924.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728794177947,0.158926,62922.0,62921.0,0.00164]
["bitfinex","BTCUSD",1728794178170,0.158926,62922.0,62921.0,0.16784075]
["bitfinex","BTCUSD",1728794179082,0.159926,62922.0,62921.0,0.17984075]
["bitfinex","BTCUSD",1728794179932,0.159926,62922.0,62921.0,0.19084075]
["bitfinex","BTCUSD",1728794180895,0.161926,62922.0,62921.0,0.19084075]
["bitfinex","BTCUSD",1728794181188,0.18481796,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794182137,0.18681796,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794183145,0.18481796,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794183365,0.18681796,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794183806,1.25269773,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794184490,1.29833425,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794185183,1.29835567,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794186421,1.25069773,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794186770,1.22580577,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794187847,1.29729268,62922.0,62921.0,0.02961674]
["bitfinex","BTCUSD",1728794189986,1.40077131,62922.0,62921.0,0.01761674]
["bitfinex","BTCUSD",1728794190177,1.40177131,62922.0,62921.0,0.02561674]
["bitfinex","BTCUSD",1728794190394,1.49710925,62922.0,62921.0,0.01461674]
["bitfinex","BTCUSD",1728794190616,1.40177131,62922.0,62921.0,0.01461674]
["bitfinex","BTCUSD",1728794190821,1.22580577,62922.0,62921.0,0.01461674]
["bitfinex","BTCUSD",1728794191050,1.22680577,62922.0,62921.0,0.02261674]
["bitfinex","BTCUSD",1728794191244,1.22580577,62922.0,62921.0,0.01461674]
["bitfinex","BTCUSD",1728794191441,1.40180029,62922.0,62921.0,0.01461674]
["bitfinex","BTCUSD",1728794191651,1.40280029,62922.0,62921.0,0.03165811]
["bitfinex","BTCUSD",1728794192059,1.49813823,62922.0,62921.0,0.03165811]
["bitfinex","BTCUSD",1728794192670,1.52302956,62922.0,62921.0,0.03165811]
["bitfinex","BTCUSD",1728794194328,1.42769162,62922.0,62921.0,0.02668137]
["bitfinex","BTCUSD",1728794194561,1.42769162,62922.0,62921.0,0.03165803]
["bitfinex","BTCUSD",1728794194768,1.42775525,62922.0,62921.0,0.03165803]
["bitfinex","BTCUSD",1728794197287,1.5469904,62922.0,62921.0,0.03165803]
["bitfinex","BTCUSD",1728794197487,1.5469904,62922.0,62921.0,0.02261666]
["bitfinex","BTCUSD",1728794197844,1.52209907,62922.0,62921.0,0.02261666]
["bitfinex","BTCUSD",1728794200512,1.71539907,62922.0,62921.0,0.02261666]
["bitfinex","BTCUSD",1728794200705,1.79419907,62922.0,62921.0,0.02261666]
["bitfinex","BTCUSD",1728794201584,1.67496392,62922.0,62921.0,0.02261666]
["bitfinex","BTCUSD",1728794201809,1.67496392,62922.0,62921.0,0.01764]
["bitfinex","BTCUSD",1728794202045,1.67496392,62922.0,62921.0,0.02261675]
["bitfinex","BTCUSD",1728794202279,1.69985518,62922.0,62921.0,0.02261675]
["bitfinex","BTCUSD",1728794204017,1.70185518,62922.0,62921.0,0.02261675]
["bitfinex","BTCUSD",1728794204259,1.84493736,62922.0,62921.0,0.02261675]
["bitfinex","BTCUSD",1728794204484,1.94842909,62922.0,62921.0,0.02261675]
["bitfinex","BTCUSD",1728794204707,1.94850934,62922.0,62921.0,0.02261675]
["bitfinex","BTCUSD",1728794205424,1.94850934,62922.0,62921.0,0.02261729]
["bitfinex","BTCUSD",1728794206358,1.59111765,62915.0,62914.0,0.01616379]
["bitfinex","BTCUSD",1728794206589,1.76724778,62915.0,62914.0,0.01616379]
["bitfinex","BTCUSD",1728794207040,0.433962,62908.0,62907.0,0.03186]
["bitfinex","BTCUSD",1728794207275,0.50551531,62908.0,62907.0,0.19308401]
["bitfinex","BTCUSD",1728794207506,0.435962,62908.0,62907.0,0.19308401]
["bitfinex","BTCUSD",1728794208407,0.48364488,62908.0,62907.0,0.2092077]
["bitfinex","BTCUSD",1728794209532,0.48363874,62908.0,62907.0,0.2092077]
["bitfinex","BTCUSD",1728794210526,1.52790122,62908.0,62907.0,0.2112077]
["bitfinex","BTCUSD",1728794210979,1.52790122,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794210980,1.52890122,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794211227,1.55379726,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794211451,1.50612052,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794211941,1.50412052,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794213284,1.34515852,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794215572,1.07015852,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794218005,1.04526248,62908.0,62907.0,0.2152077]
["bitfinex","BTCUSD",1728794218315,1.04526248,62908.0,62907.0,0.2201853]
["bitfinex","BTCUSD",1728794220340,1.04426248,62908.0,62907.0,0.2181853]
["bitfinex","BTCUSD",1728794221058,1.06915831,62908.0,62907.0,0.2181853]
["bitfinex","BTCUSD",1728794221491,1.07015831,62908.0,62907.0,0.2211853]
["bitfinex","BTCUSD",1728794221695,1.06915831,62908.0,62907.0,0.2171853]
["bitfinex","BTCUSD",1728794221815,1.06815831,62908.0,62907.0,0.2141853]
["bitfinex","BTCUSD",1728794222024,1.06915831,62908.0,62907.0,0.2191853]
["bitfinex","BTCUSD",1728794222245,1.06915831,62908.0,62907.0,0.2171853]
["bitfinex","BTCUSD",1728794222935,1.06915831,62908.0,62907.0,0.2188253]
["bitfinex","BTCUSD",1728794223161,1.07015831,62908.0,62907.0,0.2238253]
["bitfinex","BTCUSD",1728794227130,1.04526248,62908.0,62907.0,0.2238253]
["bitfinex","BTCUSD",1728794227591,1.04526248,62908.0,62907.0,0.22382524]
["bitfinex","BTCUSD",1728794228941,1.04526248,62908.0,62907.0,0.49470041]
["bitfinex","BTCUSD",1728794229171,1.04526248,62908.0,62907.0,0.70010041]
["bitfinex","BTCUSD",1728794229395,1.04526248,62908.0,62907.0,0.80010041]
["bitfinex","BTCUSD",1728794229622,1.01451434,62908.0,62907.0,0.80010041]
["bitfinex","BTCUSD",1728794229855,1.01451434,62908.0,62907.0,0.87840041]
["bitfinex","BTCUSD",1728794230546,1.01351434,62908.0,62907.0,0.87340041]
["bitfinex","BTCUSD",1728794231209,1.01351434,62908.0,62907.0,0.87040041]
["bitfinex","BTCUSD",1728794231210,1.01251434,62908.0,62907.0,0.87040041]
["bitfinex","BTCUSD",1728794231445,1.01351434,62908.0,62907.0,0.88139987]
["bitfinex","BTCUSD",1728794231658,1.03840786,62908.0,62907.0,0.88139987]
["bitfinex","BTCUSD",1728794231884,1.03840786,62908.0,62907.0,0.87039987]
["bitfinex","BTCUSD",1728794231885,1.03740786,62908.0,62907.0,0.87039987]
["bitfinex","BTCUSD",1728794232536,1.03840786,62908.0,62907.0,0.88139987]
["bitfinex","BTCUSD",1728794232778,1.03940786,62908.0,62907.0,0.89239987]
["bitfinex","BTCUSD",1728794232994,1.03840786,62908.0,62907.0,0.88139987]
["bitfinex","BTCUSD",1728794233671,1.03940786,62908.0,62907.0,0.89439987]
["bitfinex","BTCUSD",1728794234116,0.02689352,62908.0,62907.0,0.89439987]
["bitfinex","BTCUSD",1728794235203,0.02689352,62908.0,62907.0,0.88942287]
["bitfinex","BTCUSD",1728794235431,0.02689352,62908.0,62907.0,0.89439956]
["bitfinex","BTCUSD",1728794237162,0.002,62908.0,62907.0,0.89439956]
["bitfinex","BTCUSD",1728794237396,0.002,62908.0,62907.0,0.9014834]
["bitfinex","BTCUSD",1728794239248,0.002,62908.0,62907.0,0.90148336]
["bitfinex","BTCUSD",1728794239928,0.002,62908.0,62907.0,0.95100301]
["bitfinex","BTCUSD",1728794240179,0.002,62908.0,62907.0,0.90148336]
["bitfinex","BTCUSD",1728794243122,0.002,62908.0,62907.0,0.90148337]
["bitfinex","BTCUSD",1728794247068,0.002,62908.0,62907.0,0.90148335]
["bitfinex","BTCUSD",1728794248130,0.00282,62908.0,62907.0,0.90148335]
["bitfinex","BTCUSD",1728794251127,0.00282,62908.0,62907.0,0.95099372]
["bitfinex","BTCUSD",1728794251648,0.00282,62908.0,62907.0,0.90148335]
["bitfinex","BTCUSD",1728794252143,0.00282,62908.0,62907.0,0.95099612]
["bitfinex","BTCUSD",1728794252335,0.00282,62908.0,62907.0,0.90148335]
["bitfinex","BTCUSD",1728794252610,0.00282,62908.0,62907.0,0.95099923]
["bitfinex","BTCUSD",1728794253089,0.00282,62908.0,62907.0,0.94602259]
["bitfinex","BTCUSD",1728794253317,0.00282,62908.0,62907.0,0.95099923]
["bitfinex","BTCUSD",1728794253528,0.00282,62908.0,62907.0,0.87269923]
["bitfinex","BTCUSD",1728794254092,0.00282,62908.0,62907.0,0.86772259]
["bitfinex","BTCUSD",1728794255001,0.00282,62908.0,62907.0,0.87269924]
["bitfinex","BTCUSD",1728794255738,0.00282,62908.0,62907.0,0.87269925]
["bitfinex","BTCUSD",1728794256440,0.00282,62908.0,62907.0,0.87269924]
["bitfinex","BTCUSD",1728794258569,0.00282,62908.0,62907.0,0.69029924]
["bitfinex","BTCUSD",1728794259514,0.03,62909.0,62907.0,0.69029924]
["bitfinex","BTCUSD",1728794259515,0.03,62909.0,62908.0,0.281962]
["bitfinex","BTCUSD",1728794259782,0.03007,62909.0,62908.0,0.44816266]
["bitfinex","BTCUSD",1728794260301,0.03007,62909.0,62908.0,0.44816267]
["bitfinex","BTCUSD",1728794260626,0.02298616,62909.0,62908.0,0.44816267]
["bitfinex","BTCUSD",1728794261990,0.02398616,62909.0,62908.0,0.46116267]
["bitfinex","BTCUSD",1728794262209,0.02398616,62909.0,62908.0,0.47316267]
["bitfinex","BTCUSD",1728794262443,0.02398616,62909.0,62908.0,0.52274497]
["bitfinex","BTCUSD",1728794270619,1.01251434,62912.0,62911.0,0.281954]
["bitfinex","BTCUSD",1728794270849,1.01251434,62912.0,62911.0,0.56006584]
["bitfinex","BTCUSD",1728794271075,1.09561434,62912.0,62911.0,0.56006584]
["bitfinex","BTCUSD",1728794271542,1.09561434,62912.0,62911.0,0.55508918]
["bitfinex","BTCUSD",1728794271779,1.09561434,62912.0,62911.0,0.56006586]
["bitfinex","BTCUSD",1728794272027,1.09561434,62912.0,62911.0,0.56806586]
["bitfinex","BTCUSD",1728794272949,1.09661434,62912.0,62911.0,0.57806586]
["bitfinex","BTCUSD",1728794274935,1.09661434,62912.0,62911.0,0.57806591]
["bitfinex","BTCUSD",1728794277936,1.09661434,62912.0,62911.0,0.58709935]
["bitfinex","BTCUSD",1728794279196,1.09661434,62912.0,62911.0,0.58212262]
["bitfinex","BTCUSD",1728794280517,1.14425676,62912.0,62911.0,0.63175605]
["bitfinex","BTCUSD",1728794281954,1.14438348,62912.0,62911.0,0.63175605]
["bitfinex","BTCUSD",1728794284438,1.09661434,62912.0,62911.0,0.63175605]
["bitfinex","BTCUSD",1728794285279,1.09743434,62912.0,62911.0,0.63673268]
["bitfinex","BTCUSD",1728794289205,1.01433434,62912.0,62911.0,0.63673278]
["bitfinex","BTCUSD",1728794294189,1.01433434,62912.0,62911.0,0.63175605]
["bitfinex","BTCUSD",1728794295785,1.01433434,62912.0,62911.0,0.62375605]
["bitfinex","BTCUSD",1728794295993,1.01433434,62912.0,62911.0,0.61375605]
["bitfinex","BTCUSD",1728794295994,1.01333434,62912.0,62911.0,0.61375605]
["bitfinex","BTCUSD",1728794296213,1.01333434,62912.0,62911.0,0.63273241]
["bitfinex","BTCUSD",1728794296433,1.01333434,62912.0,62911.0,0.64673241]
["bitfinex","BTCUSD",1728794297303,1.01333434,62912.0,62911.0,0.64175605]
["bitfinex","BTCUSD",1728794299783,1.01333434,62912.0,62911.0,0.64673248]
["bitfinex","BTCUSD",1728794303346,1.01333434,62912.0,62911.0,0.64175605]
["bitfinex","BTCUSD",1728794304243,1.01333434,62912.0,62911.0,0.64673247]
["bitfinex","BTCUSD",1728794304955,1.29273434,62912.0,62911.0,0.5348213]
["bitfinex","BTCUSD",1728794305203,1.29273434,62912.0,62911.0,0.52984488]
["bitfinex","BTCUSD",1728794306474,1.29273434,62912.0,62911.0,0.53482148]
["bitfinex","BTCUSD",1728794308081,1.29273434,62912.0,62911.0,0.52984488]
["bitfinex","BTCUSD",1728794308359,1.29273434,62912.0,62911.0,0.56668147]
["bitfinex","BTCUSD",1728794308848,1.29273434,62912.0,62911.0,0.56170488]
["bitfinex","BTCUSD",1728794309095,1.29273434,62912.0,62911.0,0.5666815]
["bitfinex","BTCUSD",1728794310285,1.29273434,62912.0,62911.0,0.56170488]
["bitfinex","BTCUSD",1728794311221,1.29273434,62912.0,62911.0,0.56668144]
["bitfinex","BTCUSD",1728794313312,1.29273434,62912.0,62911.0,0.56170488]
["bitfinex","BTCUSD",1728794314481,1.29273434,62912.0,62911.0,0.56668144]
["bitfinex","BTCUSD",1728794322677,1.29273434,62912.0,62911.0,0.56170488]
["bitfinex","BTCUSD",1728794322906,1.29273434,62912.0,62911.0,0.56668149]
["bitfinex","BTCUSD",1728794324769,1.29273434,62912.0,62911.0,0.54368149]
["bitfinex","BTCUSD",1728794326623,1.29273434,62912.0,62911.0,0.54368151]
["bitfinex","BTCUSD",1728794330543,1.29273434,62912.0,62911.0,0.53464807]
["bitfinex","BTCUSD",1728794331018,1.29273434,62912.0,62911.0,0.52967144]
["bitfinex","BTCUSD",1728794331261,1.29273434,62912.0,62911.0,0.53464807]
["bitfinex","BTCUSD",1728794332485,1.29273434,62912.0,62911.0,0.50278807]
["bitfinex","BTCUSD",1728794332959,1.29273434,62912.0,62911.0,0.53465807]
["bitfinex","BTCUSD",1728794334402,1.29273434,62912.0,62911.0,0.52968144]
["bitfinex","BTCUSD",1728794335388,1.29273434,62912.0,62911.0,0.37072744]
["bitfinex","BTCUSD",1728794335629,1.34047835,62912.0,62911.0,0.32109401]
["bitfinex","BTCUSD",1728794335859,1.34047835,62912.0,62911.0,0.32607088]
["bitfinex","BTCUSD",1728794336098,1.34247835,62912.0,62911.0,0.32607088]
["bitfinex","BTCUSD",1728794336336,1.34247835,62912.0,62911.0,0.32109401]
["bitfinex","BTCUSD",1728794337506,1.34247835,62912.0,62911.0,0.28922401]
["bitfinex","BTCUSD",1728794337732,1.34047835,62912.0,62911.0,0.28922401]
["bitfinex","BTCUSD",1728794337957,1.34047835,62912.0,62911.0,0.32109401]
["bitfinex","BTCUSD",1728794338185,1.34047265,62912.0,62911.0,0.32109401]
["bitfinex","BTCUSD",1728794338419,1.34047265,62912.0,62911.0,0.30709401]
["bitfinex","BTCUSD",1728794338664,1.34047265,62912.0,62911.0,0.32009401]
["bitfinex","BTCUSD",1728794338899,1.34047265,62912.0,62911.0,0.30609401]
["bitfinex","BTCUSD",1728794339138,1.34047265,62912.0,62911.0,0.29309401]
["bitfinex","BTCUSD",1728794339375,1.34047265,62912.0,62911.0,0.31809401]
["bitfinex","BTCUSD",1728794339613,1.34047265,62912.0,62911.0,0.30409401]
["bitfinex","BTCUSD",1728794339847,1.34047265,62912.0,62911.0,0.31609401]
["bitfinex","BTCUSD",1728794340590,1.34047265,62912.0,62911.0,0.47504801]
["bitfinex","BTCUSD",1728794342660,1.34086265,62912.0,62911.0,0.47504801]
["bitfinex","BTCUSD",1728794343106,1.34086265,62912.0,62911.0,0.44317801]
["bitfinex","BTCUSD",1728794343323,1.34086265,62912.0,62911.0,0.47504801]
["bitfinex","BTCUSD",1728794344775,1.34086265,62912.0,62911.0,0.44317801]
["bitfinex","BTCUSD",1728794345471,1.34086265,62912.0,62911.0,0.47504801]
["bitfinex","BTCUSD",1728794348473,1.34086265,62912.0,62911.0,0.44317801]
["bitfinex","BTCUSD",1728794348941,1.29312434,62912.0,62911.0,0.47504801]
["bitfinex","BTCUSD",1728794351971,1.29312434,62912.0,62911.0,0.49804801]
["bitfinex","BTCUSD",1728794351972,1.01372434,62912.0,62911.0,0.49804801]
["bitfinex","BTCUSD",1728794358014,1.01372434,62912.0,62911.0,0.46617801]
["bitfinex","BTCUSD",1728794358238,1.01372434,62912.0,62911.0,0.49804801]
["bitfinex","BTCUSD",1728794358917,1.01372434,62912.0,62911.0,0.54761028]
["bitfinex","BTCUSD",1728794364605,0.00121,62912.0,62911.0,0.54761028]
["bitfinex","BTCUSD",1728794367164,0.00121,62912.0,62911.0,0.51574028]
["bitfinex","BTCUSD",1728794367407,0.00121,62912.0,62911.0,0.54761028]
["bitfinex","BTCUSD",1728794370288,0.00121,62912.0,62911.0,0.51574028]
["bitfinex","BTCUSD",1728794370533,0.00121,62912.0,62911.0,0.54761028]
["bitfinex","BTCUSD",1728794371267,0.00121,62912.0,62911.0,0.51574028]
["bitfinex","BTCUSD",1728794371509,0.00121,62912.0,62911.0,0.54761028]
["bitfinex","BTCUSD",1728794374648,0.00121,62912.0,62911.0,0.49804801]
["bitfinex","BTCUSD",1728794377012,0.00121,62912.0,62911.0,0.5475595]
["bitfinex","BTCUSD",1728794377245,0.00121,62912.0,62911.0,0.49804801]
["bitfinex","BTCUSD",1728794377719,0.00121,62912.0,62911.0,0.54756231]
["bitfinex","BTCUSD",1728794378181,0.00121,62912.0,62911.0,0.49804801]
["bitfinex","BTCUSD",1728794378639,0.00121,62912.0,62911.0,0.54756492]
["bitfinex","BTCUSD",1728794382202,1.01372434,62912.0,62911.0,0.54756492]
["bitfinex","BTCUSD",1728794394676,1.01372434,62912.0,62911.0,0.55254136]
["bitfinex","BTCUSD",1728794395741,1.01372434,62912.0,62911.0,0.54756492]
["bitfinex","BTCUSD",1728794396915,1.28742434,62912.0,62911.0,0.55254152]
["bitfinex","BTCUSD",1728794397118,1.28742434,62912.0,62911.0,0.50302461]
["bitfinex","BTCUSD",1728794400548,1.28742434,62912.0,62911.0,0.50302486]
["bitfinex","BTCUSD",1728794401013,1.28742434,62912.0,62911.0,0.32107086]
["bitfinex","BTCUSD",1728794401471,1.49410373,62912.0,62911.0,0.22107086]
["bitfinex","BTCUSD",1728794401699,1.44637634,62912.0,62911.0,0.22107086]
["bitfinex","BTCUSD",1728794401951,1.44837634,62912.0,62911.0,0.22107086]
["bitfinex","BTCUSD",1728794402383,1.71997184,62912.0,62911.0,0.22107086]
["bitfinex","BTCUSD",1728794403306,1.62453522,62912.0,62911.0,0.22107086]
["bitfinex","BTCUSD",1728794403780,1.62453522,62912.0,62911.0,0.05984685]
["bitfinex","BTCUSD",1728794404250,1.44837634,62912.0,62911.0,0.02797685]
["bitfinex","BTCUSD",1728794404968,1.44637634,62912.0,62911.0,0.02797685]
["bitfinex","BTCUSD",1728794405200,1.51792486,62912.0,62911.0,0.02797685]
["bitfinex","BTCUSD",1728794406865,1.51992486,62912.0,62911.0,0.02797685]
["bitfinex","BTCUSD",1728794407358,1.44837634,62912.0,62911.0,0.02797685]
["bitfinex","BTCUSD",1728794407599,1.44837634,62912.0,62911.0,0.01597685]
["bitfinex","BTCUSD",1728794408025,1.44837634,62912.0,62911.0,0.01297685]
["bitfinex","BTCUSD",1728794408696,1.44837634,62912.0,62911.0,0.01997685]
["bitfinex","BTCUSD",1728794409378,1.49605648,62912.0,62911.0,0.01997685]
["bitfinex","BTCUSD",1728794410505,1.49405648,62912.0,62911.0,0.01997685]
["bitfinex","BTCUSD",1728794410936,1.49405648,62912.0,62911.0,0.0199772]
["bitfinex","BTCUSD",1728794413003,1.49404882,62912.0,62911.0,0.0199772]
["bitfinex","BTCUSD",1728794413206,1.49352152,62912.0,62911.0,0.0199772]
["bitfinex","BTCUSD",1728794413635,1.44584904,62912.0,62911.0,0.0199772]
["bitfinex","BTCUSD",1728794413858,1.49352152,62912.0,62911.0,0.0199772]
["bitfinex","BTCUSD",1728794414342,1.49352152,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794415244,1.44584904,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794415489,1.44784904,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794417021,1.44584904,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794419728,1.49351755,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794421512,1.49551755,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794422612,1.44784904,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794423277,1.49551755,62912.0,62911.0,0.01997719]
["bitfinex","BTCUSD",1728794424375,1.49551755,62912.0,62911.0,0.02161719]
["bitfinex","BTCUSD",1728794425285,1.74072433,62912.0,62911.0,0.02161719]
["bitfinex","BTCUSD",1728794425732,1.74072433,62912.0,62911.0,0.01664]
["bitfinex","BTCUSD",1728794426209,1.74072433,62912.0,62911.0,0.00164]
["bitfinex","BTCUSD",1728794426424,1.74272433,62912.0,62911.0,0.00164]
["bitfinex","BTCUSD",1728794426922,0.160957,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794427138,0.60572112,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794427582,0.434757,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794427794,0.61069839,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794428221,0.61069839,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794429797,1.62321273,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794430696,1.74232109,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794432245,1.62321273,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794436954,1.74223633,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794438715,1.62313375,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794439349,1.74224636,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794439567,1.62313375,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794441896,1.62319813,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728794443607,1.62319813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794444560,1.62519813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794445005,1.62319813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794445270,1.62519813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794445499,1.62619813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794445715,1.62519813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794446034,1.62619813,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794446880,1.6262452,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794449948,0.61373086,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794450400,0.75674454,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794451687,0.75677492,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794462459,0.61374762,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794462673,0.75681856,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794463316,0.61374762,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728794465359,1.16385888,62898.0,62895.0,0.1]
["bitfinex","BTCUSD",1728794465825,1.16385888,62898.0,62897.0,0.00497827]
["bitfinex","BTCUSD",1728794466525,1.16385888,62898.0,62897.0,0.02090605]
["bitfinex","BTCUSD",1728794466757,1.16485888,62898.0,62897.0,0.02090605]
["bitfinex","BTCUSD",1728794467200,1.16585888,62898.0,62897.0,0.04190605]
["bitfinex","BTCUSD",1728794469115,1.16585888,62898.0,62897.0,0.03692778]
["bitfinex","BTCUSD",1728794469357,1.16585888,62898.0,62897.0,0.04190605]
["bitfinex","BTCUSD",1728794470031,1.00687188,62898.0,62897.0,0.33500006]
["bitfinex","BTCUSD",1728794470267,1.00687188,62898.0,62897.0,0.49399006]
["bitfinex","BTCUSD",1728794472977,1.0546036,62898.0,62897.0,0.49399006]
["bitfinex","BTCUSD",1728794475293,1.00687188,62898.0,62897.0,0.49399006]
["bitfinex","BTCUSD",1728794475514,1.07851414,62898.0,62897.0,0.49399006]
["bitfinex","BTCUSD",1728794475727,1.00687188,62898.0,62897.0,0.60590123]
["bitfinex","BTCUSD",1728794476366,1.05463145,62898.0,62897.0,0.60590123]
["bitfinex","BTCUSD",1728794477432,1.05463145,62898.0,62897.0,0.61511552]
["bitfinex","BTCUSD",1728794477949,1.07851414,62898.0,62897.0,0.61511552]
["bitfinex","BTCUSD",1728794480638,1.00687188,62898.0,62897.0,0.61511552]
["bitfinex","BTCUSD",1728794481479,1.00687188,62898.0,62897.0,0.61675552]
["bitfinex","BTCUSD",1728794481715,1.00769188,62898.0,62897.0,0.61675552]
["bitfinex","BTCUSD",1728794484039,1.00769188,62898.0,62897.0,0.61675526]
["bitfinex","BTCUSD",1728794491714,1.00769188,62898.0,62897.0,0.61675527]
["bitfinex","BTCUSD",1728794493073,1.00769188,62898.0,62897.0,0.45776527]
["bitfinex","BTCUSD",1728794494008,1.00769188,62898.0,62897.0,0.61675527]
["bitfinex","BTCUSD",1728794496839,1.00769188,62898.0,62897.0,0.45776527]
["bitfinex","BTCUSD",1728794497521,1.00769188,62898.0,62897.0,0.61675527]
["bitfinex","BTCUSD",1728794497969,1.00769188,62898.0,62897.0,0.3458541]
["bitfinex","BTCUSD",1728794498415,1.05545383,62898.0,62897.0,0.61675527]
["bitfinex","BTCUSD",1728794499336,1.05545383,62898.0,62897.0,0.5048441]
["bitfinex","BTCUSD",1728794499568,1.05545296,62898.0,62897.0,0.5048441]
["bitfinex","BTCUSD",1728794500718,1.05545296,62898.0,62897.0,0.50484404]
["bitfinex","BTCUSD",1728794501806,1.05545296,62898.0,62897.0,0.49562975]
["bitfinex","BTCUSD",1728794503269,1.00769188,62898.0,62897.0,0.49562975]
["bitfinex","BTCUSD",1728794503453,1.05545371,62898.0,62897.0,0.33663975]
["bitfinex","BTCUSD",1728794503637,1.05545371,62898.0,62897.0,0.3366398]
["bitfinex","BTCUSD",1728794503852,1.0793335,62898.0,62897.0,0.3366398]
["bitfinex","BTCUSD",1728794504269,1.0793335,62898.0,62897.0,0.4956298]
["bitfinex","BTCUSD",1728794504511,1.07933675,62898.0,62897.0,0.49562989]
["bitfinex","BTCUSD",1728794505266,1.05545453,62898.0,62897.0,0.51862989]
["bitfinex","BTCUSD",1728794505471,1.00769188,62898.0,62897.0,0.68015268]
["bitfinex","BTCUSD",1728794505667,1.00769188,62898.0,62897.0,0.86445268]
["bitfinex","BTCUSD",1728794505870,1.00769188,62898.0,62897.0,0.94015268]
["bitfinex","BTCUSD",1728794506495,1.00569188,62898.0,62897.0,0.92915268]
["bitfinex","BTCUSD",1728794506671,1.00569188,62898.0,62897.0,0.91915268]
["bitfinex","BTCUSD",1728794506870,1.00669188,62898.0,62897.0,0.94315268]
["bitfinex","BTCUSD",1728794507081,1.00569188,62898.0,62897.0,0.92915268]
["bitfinex","BTCUSD",1728794507291,1.00669188,62898.0,62897.0,0.94315268]
["bitfinex","BTCUSD",1728794507511,1.00669188,62898.0,62897.0,0.93315268]
["bitfinex","BTCUSD",1728794507750,1.00669188,62898.0,62897.0,0.94715268]
["bitfinex","BTCUSD",1728794510958,1.00669188,62898.0,62897.0,0.87145268]
["bitfinex","BTCUSD",1728794511633,1.00669188,62898.0,62897.0,0.87145209]
["bitfinex","BTCUSD",1728794518364,1.00669188,62898.0,62897.0,0.82184047]
["bitfinex","BTCUSD",1728794519239,1.00669188,62898.0,62897.0,0.87139557]
["bitfinex","BTCUSD",1728794524582,0.00182,62898.0,62897.0,0.87139557]
["bitfinex","BTCUSD",1728794525835,0.00182,62898.0,62897.0,0.68211806]
["bitfinex","BTCUSD",1728794526047,0.00182,62898.0,62897.0,0.68709551]
["bitfinex","BTCUSD",1728794526256,0.00182,62898.0,62897.0,0.68211806]
["bitfinex","BTCUSD",1728794526462,0.00182,62898.0,62897.0,0.68709551]
["bitfinex","BTCUSD",1728794529490,0.00182,62898.0,62897.0,0.68211806]
["bitfinex","BTCUSD",1728794529690,0.00182,62898.0,62897.0,0.6870955]
["bitfinex","BTCUSD",1728794533398,0.00182,62898.0,62897.0,0.68709534]
["bitfinex","BTCUSD",1728794540491,0.00182,62898.0,62897.0,0.68211806]
["bitfinex","BTCUSD",1728794540692,0.00182,62898.0,62897.0,0.68709541]
["bitfinex","BTCUSD",1728794544095,0.00182,62898.0,62897.0,0.68211806]
["bitfinex","BTCUSD",1728794544321,0.00182,62898.0,62897.0,0.68709541]
["bitfinex","BTCUSD",1728794549066,0.1826,62900.0,62899.0,0.290855]
["bitfinex","BTCUSD",1728794549274,0.1826,62900.0,62899.0,0.52961146]
["bitfinex","BTCUSD",1728794550330,0.1826,62900.0,62899.0,0.54361146]
["bitfinex","BTCUSD",1728794550542,0.1826,62900.0,62899.0,0.55761146]
["bitfinex","BTCUSD",1728794553573,0.02,62901.0,62900.0,0.123]
["bitfinex","BTCUSD",1728794553784,0.02,62901.0,62900.0,0.64151963]
["bitfinex","BTCUSD",1728794554425,0.0448983,62901.0,62900.0,0.64151963]
["bitfinex","BTCUSD",1728794555081,0.0448983,62901.0,62900.0,0.65551963]
["bitfinex","BTCUSD",1728794555313,0.0448983,62901.0,62900.0,0.66951963]
["bitfinex","BTCUSD",1728794557366,0.0448983,62901.0,62900.0,0.66454228]
["bitfinex","BTCUSD",1728794557798,1.00487188,62902.0,62900.0,0.50556028]
["bitfinex","BTCUSD",1728794558010,1.00487188,62902.0,62901.0,0.52462811]
["bitfinex","BTCUSD",1728794559050,1.00487188,62902.0,62901.0,0.53862811]
["bitfinex","BTCUSD",1728794559884,1.00487188,62902.0,62901.0,0.55262811]
["bitfinex","BTCUSD",1728794560107,1.00487188,62902.0,62901.0,0.55760545]
["bitfinex","BTCUSD",1728794560939,1.02976995,62902.0,62901.0,0.55760545]
["bitfinex","BTCUSD",1728794565077,1.02976995,62902.0,62901.0,0.55760544]
["bitfinex","BTCUSD",1728794568020,1.00487188,62902.0,62901.0,0.55760544]
["bitfinex","BTCUSD",1728794571228,1.02976982,62902.0,62901.0,0.55760544]
["bitfinex","BTCUSD",1728794574336,1.02976982,62902.0,62901.0,0.66951661]
["bitfinex","BTCUSD",1728794575536,1.03058982,62902.0,62901.0,0.66951661]
["bitfinex","BTCUSD",1728794575743,1.03058982,62902.0,62901.0,0.66453928]
["bitfinex","BTCUSD",1728794578090,1.00569188,62902.0,62901.0,0.66453928]
["bitfinex","BTCUSD",1728794581248,1.0305898,62902.0,62901.0,0.66453928]
["bitfinex","BTCUSD",1728794586788,1.00569188,62902.0,62901.0,0.66453928]
["bitfinex","BTCUSD",1728794591353,1.03059019,62902.0,62901.0,0.66453928]
["bitfinex","BTCUSD",1728794592854,1.03059019,62902.0,62901.0,0.66951661]
["bitfinex","BTCUSD",1728794597402,1.00569188,62902.0,62901.0,0.66951661]
["bitfinex","BTCUSD",1728794598374,1.00569188,62902.0,62901.0,0.66453928]
["bitfinex","BTCUSD",1728794598613,1.00569188,62902.0,62901.0,0.66951659]
["bitfinex","BTCUSD",1728794603418,0.2026,62903.0,62902.0,0.190847]
["bitfinex","BTCUSD",1728794603419,0.02,62903.0,62902.0,0.190847]
["bitfinex","BTCUSD",1728794603648,0.24586851,62909.0,62908.0,0.313832]
["bitfinex","BTCUSD",1728794603878,0.24586851,62909.0,62908.0,0.58696718]
["bitfinex","BTCUSD",1728794604098,0.02489618,62910.0,62908.0,0.58696718]
["bitfinex","BTCUSD",1728794604099,0.02489618,62910.0,62909.0,0.313829]
["bitfinex","BTCUSD",1728794604333,0.02489618,62910.0,62909.0,0.52459168]
["bitfinex","BTCUSD",1728794604550,0.02489618,62910.0,62909.0,0.47505301]
["bitfinex","BTCUSD",1728794605727,1.15295607,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728794605943,1.15295607,62920.0,62919.0,0.37502801]
["bitfinex","BTCUSD",1728794606168,1.15295607,62920.0,62919.0,0.48693918]
["bitfinex","BTCUSD",1728794606631,1.15295607,62920.0,62919.0,0.59885035]
["bitfinex","BTCUSD",1728794606632,0.195,62920.0,62919.0,0.59885035]
["bitfinex","BTCUSD",1728794606843,0.95795607,62922.0,62920.0,0.213801]
["bitfinex","BTCUSD",1728794607072,0.95795607,62922.0,62920.0,0.37502501]
["bitfinex","BTCUSD",1728794607302,0.95795607,62922.0,62920.0,0.48693618]
["bitfinex","BTCUSD",1728794607524,0.95795607,62922.0,62920.0,0.37502501]
["bitfinex","BTCUSD",1728794608645,0.07582,62921.0,62920.0,0.37502501]
["bitfinex","BTCUSD",1728794609076,0.07582,62921.0,62920.0,0.38502501]
["bitfinex","BTCUSD",1728794609534,0.07582,62921.0,62920.0,0.39402501]
["bitfinex","BTCUSD",1728794615572,0.07582,62921.0,62920.0,0.48293618]
["bitfinex","BTCUSD",1728794615573,0.00082,62921.0,62920.0,0.48293618]
["bitfinex","BTCUSD",1728794615866,0.00082,62921.0,62920.0,0.60593618]
["bitfinex","BTCUSD",1728794620787,0.00082,62921.0,62920.0,0.59693618]
["bitfinex","BTCUSD",1728794621211,0.00082,62921.0,62920.0,0.60993618]
["bitfinex","BTCUSD",1728794622280,0.18162,62921.0,62920.0,0.59993618]
["bitfinex","BTCUSD",1728794622725,0.18162,62921.0,62920.0,0.61393618]
["bitfinex","BTCUSD",1728794622954,0.18162,62921.0,62920.0,0.60093618]
["bitfinex","BTCUSD",1728794623175,0.18162,62921.0,62920.0,0.61393618]
["bitfinex","BTCUSD",1728794627579,0.18162,62921.0,62920.0,0.50202501]
["bitfinex","BTCUSD",1728794627827,0.18162,62921.0,62920.0,0.61393618]
["bitfinex","BTCUSD",1728794632121,0.00082,62921.0,62920.0,0.69884735]
["bitfinex","BTCUSD",1728794632349,0.00082,62921.0,62920.0,0.72584735]
["bitfinex","BTCUSD",1728794632807,0.00082,62921.0,62920.0,0.72684735]
["bitfinex","BTCUSD",1728794633260,0.00082,62921.0,62920.0,0.74084735]
["bitfinex","BTCUSD",1728794633722,0.00082,62921.0,62920.0,0.72684735]
["bitfinex","BTCUSD",1728794634426,0.00082,62921.0,62920.0,0.74084735]
["bitfinex","BTCUSD",1728794636510,0.00082,62921.0,62920.0,0.79030037]
["bitfinex","BTCUSD",1728794644738,0.00082,62921.0,62920.0,0.97210037]
["bitfinex","BTCUSD",1728794648489,0.00082,62921.0,62920.0,0.95810037]
["bitfinex","BTCUSD",1728794648692,0.00082,62921.0,62920.0,0.94410037]
["bitfinex","BTCUSD",1728794649127,0.00082,62921.0,62920.0,0.93010037]
["bitfinex","BTCUSD",1728794649560,0.00082,62921.0,62920.0,0.95810037]
["bitfinex","BTCUSD",1728794653273,0.00082,62921.0,62920.0,1.07001154]
["bitfinex","BTCUSD",1728794653501,0.92987607,62925.0,62924.0,0.51461334]
["bitfinex","BTCUSD",1728794653726,0.92987607,62925.0,62924.0,0.74831753]
["bitfinex","BTCUSD",1728794655265,0.92987607,62925.0,62924.0,0.77631753]
["bitfinex","BTCUSD",1728794656729,0.91376607,62925.0,62924.0,0.77631753]
["bitfinex","BTCUSD",1728794657813,0.91376607,62929.0,62926.0,0.03187]
["bitfinex","BTCUSD",1728794658021,0.91376607,62929.0,62928.0,0.69882735]
["bitfinex","BTCUSD",1728794659288,0.91376607,62929.0,62928.0,0.71282735]
["bitfinex","BTCUSD",1728794659500,0.91376607,62929.0,62928.0,0.60091618]
["bitfinex","BTCUSD",1728794659709,1.11246607,62929.0,62928.0,0.60091618]
["bitfinex","BTCUSD",1728794659938,1.11246607,62929.0,62928.0,0.61491618]
["bitfinex","BTCUSD",1728794661501,1.11246607,62929.0,62928.0,0.60091618]
["bitfinex","BTCUSD",1728794661923,1.11246607,62929.0,62928.0,0.61491618]
["bitfinex","BTCUSD",1728794663826,0.1987,62929.0,62928.0,0.61491618]
["bitfinex","BTCUSD",1728794665719,0.1987,62929.0,62928.0,0.62396699]
["bitfinex","BTCUSD",1728794666781,0.1987,62929.0,62928.0,0.67341136]
["bitfinex","BTCUSD",1728794668724,0.199519,62929.0,62928.0,0.67341136]
["bitfinex","BTCUSD",1728794680031,0.277119,62929.0,62928.0,0.67341136]
["bitfinex","BTCUSD",1728794687916,0.277119,62929.0,62928.0,0.56150019]
["bitfinex","BTCUSD",1728794688137,0.277119,62929.0,62928.0,0.67341136]
["bitfinex","BTCUSD",1728794694791,0.277119,62929.0,62928.0,0.21836518]
["bitfinex","BTCUSD",1728794695007,1.35679407,62929.0,62928.0,0.028]
["bitfinex","BTCUSD",1728794695263,1.62831779,62929.0,62928.0,0.028]
["bitfinex","BTCUSD",1728794695489,1.53294819,62929.0,62928.0,0.028]
["bitfinex","BTCUSD",1728794695712,0.002,62926.0,62925.0,0.00164]
["bitfinex","BTCUSD",1728794695925,0.47082037,62926.0,62925.0,0.16286401]
["bitfinex","BTCUSD",1728794696361,0.47082037,62926.0,62925.0,0.26286401]
["bitfinex","BTCUSD",1728794696573,0.423116,62926.0,62925.0,0.26286401]
["bitfinex","BTCUSD",1728794697465,0.2622,62926.0,62925.0,0.26286401]
["bitfinex","BTCUSD",1728794697678,0.2622,62926.0,62925.0,0.54269418]
["bitfinex","BTCUSD",1728794698148,0.28708996,62926.0,62925.0,0.54269418]
["bitfinex","BTCUSD",1728794699007,0.28708996,62926.0,62925.0,0.55069418]
["bitfinex","BTCUSD",1728794699467,1.20085603,62926.0,62925.0,0.55069418]
["bitfinex","BTCUSD",1728794702141,1.17596607,62926.0,62925.0,0.55069418]
["bitfinex","BTCUSD",1728794703314,1.17596607,62926.0,62925.0,0.57369418]
["bitfinex","BTCUSD",1728794704054,0.000819,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728794704314,0.000819,62929.0,62928.0,0.45504618]
["bitfinex","BTCUSD",1728794705449,0.000819,62929.0,62928.0,0.46004618]
["bitfinex","BTCUSD",1728794705957,0.000819,62929.0,62928.0,0.46604618]
["bitfinex","BTCUSD",1728794722044,0.02570767,62929.0,62928.0,0.46604618]
["bitfinex","BTCUSD",1728794727954,0.000819,62929.0,62928.0,0.46604618]
["bitfinex","BTCUSD",1728794729064,0.281019,62929.0,62928.0,0.33113501]
["bitfinex","BTCUSD",1728794729482,0.281019,62929.0,62928.0,0.17222401]
["bitfinex","BTCUSD",1728794729697,0.281019,62929.0,62928.0,0.44304618]
["bitfinex","BTCUSD",1728794731247,0.30590747,62929.0,62928.0,0.44304618]
["bitfinex","BTCUSD",1728794731932,1.21967354,62929.0,62928.0,0.44304618]
["bitfinex","BTCUSD",1728794747377,1.26736262,62929.0,62928.0,0.44304618]
["bitfinex","BTCUSD",1728794758700,1.24247415,62929.0,62928.0,0.44304618]
["bitfinex","BTCUSD",1728794759508,1.24252358,62929.0,62928.0,0.44304618]
["bitfinex","BTCUSD",1728794759715,1.24252358,62929.0,62928.0,0.47492618]
["bitfinex","BTCUSD",1728794760631,1.24252358,62929.0,62928.0,0.46892618]
["bitfinex","BTCUSD",1728794760879,1.24252358,62929.0,62928.0,0.46392618]
["bitfinex","BTCUSD",1728794761103,1.24252358,62929.0,62928.0,0.47392618]
["bitfinex","BTCUSD",1728794761328,0.91458507,62929.0,62928.0,0.59692618]
["bitfinex","BTCUSD",1728794761550,0.000819,62929.0,62928.0,0.65850266]
["bitfinex","BTCUSD",1728794762428,0.000819,62929.0,62928.0,0.64850266]
["bitfinex","BTCUSD",1728794762636,0.000819,62929.0,62928.0,0.66150266]
["bitfinex","BTCUSD",1728794763506,0.000819,62929.0,62928.0,0.64850266]
["bitfinex","BTCUSD",1728794763717,0.000819,62929.0,62928.0,0.61192618]
["bitfinex","BTCUSD",1728794763928,0.000819,62929.0,62928.0,0.64947417]
["bitfinex","BTCUSD",1728794764142,0.000819,62929.0,62928.0,0.63647417]
["bitfinex","BTCUSD",1728794764392,0.000819,62929.0,62928.0,0.59892618]
["bitfinex","BTCUSD",1728794764611,0.000819,62929.0,62928.0,0.64847314]
["bitfinex","BTCUSD",1728794764824,0.000819,62929.0,62928.0,0.63647314]
["bitfinex","BTCUSD",1728794765034,0.000819,62929.0,62928.0,0.65047314]
["bitfinex","BTCUSD",1728794765473,0.0257064,62929.0,62928.0,0.66447314]
["bitfinex","BTCUSD",1728794766788,0.0257064,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794768094,0.000819,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794775644,0.02570658,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794778016,0.000819,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794782598,0.02570655,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794782912,0.000819,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794786363,0.0257065,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794788069,0.000819,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794788291,0.00057861,62929.0,62928.0,0.61492618]
["bitfinex","BTCUSD",1728794788511,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794791340,0.02546612,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794791548,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794795993,0.0254661,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794797976,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794799698,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794800128,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794800358,0.00057861,62929.0,62928.0,0.63648992]
["bitfinex","BTCUSD",1728794800571,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794801005,0.00057861,62929.0,62928.0,0.63648992]
["bitfinex","BTCUSD",1728794801417,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794801418,0.02546582,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794802074,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794802303,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794802517,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794802728,0.00057861,62929.0,62928.0,0.63648992]
["bitfinex","BTCUSD",1728794802954,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794803159,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794803574,0.00057861,62929.0,62928.0,0.65048992]
["bitfinex","BTCUSD",1728794803777,0.00057861,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794806531,0.02546585,62929.0,62928.0,0.66448992]
["bitfinex","BTCUSD",1728794806778,0.02546585,62929.0,62928.0,0.66612992]
["bitfinex","BTCUSD",1728794806986,0.00057861,62929.0,62928.0,0.66612992]
["bitfinex","BTCUSD",1728794808285,0.91376607,62930.0,62929.0,0.313789]
["bitfinex","BTCUSD",1728794808510,0.91376607,62930.0,62929.0,0.52457675]
["bitfinex","BTCUSD",1728794808957,0.91376607,62930.0,62929.0,0.63648792]
["bitfinex","BTCUSD",1728794809166,0.00082,62932.0,62931.0,0.313784]
["bitfinex","BTCUSD",1728794809387,0.00082,62932.0,62931.0,0.63648292]
["bitfinex","BTCUSD",1728794811439,0.00082,62932.0,62931.0,0.65048292]
["bitfinex","BTCUSD",1728794812082,0.00082,62932.0,62931.0,0.66448292]
["bitfinex","BTCUSD",1728794814880,0.00082,62932.0,62931.0,0.68035444]
["bitfinex","BTCUSD",1728794815268,0.00082,62932.0,62931.0,0.68925527]
["bitfinex","BTCUSD",1728794815723,0.0257057,62932.0,62931.0,0.68925527]
["bitfinex","BTCUSD",1728794816869,0.00082,62932.0,62931.0,0.68925527]
["bitfinex","BTCUSD",1728794829253,0.00082,62932.0,62931.0,0.68945827]
["bitfinex","BTCUSD",1728794830891,0.00082,62932.0,62931.0,0.73699362]
["bitfinex","BTCUSD",1728794831412,0.00082,62932.0,62931.0,0.93418051]
["bitfinex","BTCUSD",1728794831642,0.23854393,62940.0,62939.0,0.53758534]
["bitfinex","BTCUSD",1728794831643,0.21073192,62940.0,62939.0,0.53758534]
["bitfinex","BTCUSD",1728794831876,1.12449799,62940.0,62939.0,0.58689818]
["bitfinex","BTCUSD",1728794832089,0.91376607,62940.0,62939.0,0.58689818]
["bitfinex","BTCUSD",1728794833116,0.91376607,62940.0,62939.0,0.59989818]
["bitfinex","BTCUSD",1728794833552,0.91376607,62940.0,62939.0,0.61189818]
["bitfinex","BTCUSD",1728794835661,0.91376607,62943.0,62941.0,0.03188]
["bitfinex","BTCUSD",1728794835902,0.91376607,62943.0,62942.0,0.58689118]
["bitfinex","BTCUSD",1728794837157,0.91376607,62943.0,62942.0,0.59689118]
["bitfinex","BTCUSD",1728794837804,0.91376607,62943.0,62942.0,0.60589118]
["bitfinex","BTCUSD",1728794838399,1.17536607,62943.0,62942.0,0.60589118]
["bitfinex","BTCUSD",1728794839949,0.79660442,62952.0,62951.0,0.190733]
["bitfinex","BTCUSD",1728794840147,0.79660442,62952.0,62951.0,0.58686818]
["bitfinex","BTCUSD",1728794842314,0.79660442,62952.0,62951.0,0.60086818]
["bitfinex","BTCUSD",1728794842730,0.79660442,62952.0,62951.0,0.61486818]
["bitfinex","BTCUSD",1728794843152,0.79742442,62952.0,62951.0,0.61486818]
["bitfinex","BTCUSD",1728794843358,0.79742442,62952.0,62951.0,0.62407106]
["bitfinex","BTCUSD",1728794844190,0.98032442,62952.0,62951.0,0.62407106]
["bitfinex","BTCUSD",1728794844603,0.18372,62952.0,62951.0,0.62407106]
["bitfinex","BTCUSD",1728794844807,0.18372,62952.0,62951.0,0.64024547]
["bitfinex","BTCUSD",1728794850718,0.26392,62952.0,62951.0,0.64024547]
["bitfinex","BTCUSD",1728794853311,0.26392,62952.0,62951.0,0.5053343]
["bitfinex","BTCUSD",1728794858420,0.26592,62952.0,62951.0,0.5053343]
["bitfinex","BTCUSD",1728794858649,0.26392,62952.0,62951.0,0.5053343]
["bitfinex","BTCUSD",1728794863371,0.26392,62952.0,62951.0,0.33727842]
["bitfinex","BTCUSD",1728794863580,0.26592,62952.0,62951.0,0.33727842]
["bitfinex","BTCUSD",1728794864216,0.26592,62952.0,62951.0,0.32327842]
["bitfinex","BTCUSD",1728794864434,0.26592,62952.0,62951.0,0.33727842]
["bitfinex","BTCUSD",1728794864636,0.26592,62952.0,62951.0,0.49613142]
["bitfinex","BTCUSD",1728794865313,0.29080048,62952.0,62951.0,0.48213142]
["bitfinex","BTCUSD",1728794865804,0.29080048,62952.0,62951.0,0.49613142]
["bitfinex","BTCUSD",1728794866005,0.29080048,62952.0,62951.0,0.48213142]
["bitfinex","BTCUSD",1728794866211,0.29080048,62952.0,62951.0,0.46813142]
["bitfinex","BTCUSD",1728794866416,0.29080048,62952.0,62951.0,0.48213142]
["bitfinex","BTCUSD",1728794866623,0.29080048,62952.0,62951.0,0.49513142]
["bitfinex","BTCUSD",1728794867225,0.29080048,62952.0,62951.0,0.49676942]
["bitfinex","BTCUSD",1728794867859,1.0924049,62952.0,62951.0,0.23791642]
["bitfinex","BTCUSD",1728794868075,1.0924049,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794868076,1.33828659,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794868708,1.3858197,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794869300,1.22637542,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794871230,1.25125806,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794875413,1.3226321,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794877456,1.25125806,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794878135,1.22637542,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794878992,1.33828659,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794880476,1.60907019,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794880732,1.51390855,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794880937,1.6328606,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794881146,1.65774479,62952.0,62951.0,0.028638]
["bitfinex","BTCUSD",1728794881779,1.65774479,62952.0,62951.0,0.015638]
["bitfinex","BTCUSD",1728794881989,0.160868,62945.0,62944.0,0.23854393]
["bitfinex","BTCUSD",1728794882202,0.428668,62945.0,62944.0,0.23854393]
["bitfinex","BTCUSD",1728794882628,0.007,62941.0,62940.0,0.00164]
["bitfinex","BTCUSD",1728794882843,0.2698,62941.0,62940.0,0.19472401]
["bitfinex","BTCUSD",1728794883277,0.428678,62941.0,62940.0,0.19472401]
["bitfinex","BTCUSD",1728794884103,0.428678,62941.0,62940.0,0.20472401]
["bitfinex","BTCUSD",1728794884763,0.428678,62941.0,62940.0,0.21472401]
["bitfinex","BTCUSD",1728794886096,1.20964442,62941.0,62940.0,0.21472401]
["bitfinex","BTCUSD",1728794886986,1.05076642,62941.0,62940.0,0.21472401]
["bitfinex","BTCUSD",1728794887917,1.20964442,62941.0,62940.0,0.21472401]
["bitfinex","BTCUSD",1728794890070,1.20964442,62941.0,62940.0,0.0535]
["bitfinex","BTCUSD",1728794890318,1.32155559,62941.0,62940.0,0.0535]
["bitfinex","BTCUSD",1728794890974,1.32155559,62941.0,62940.0,0.02164]
["bitfinex","BTCUSD",1728794891178,1.34644254,62941.0,62940.0,0.02164]
["bitfinex","BTCUSD",1728794892017,1.41775056,62941.0,62940.0,0.02164]
["bitfinex","BTCUSD",1728794892629,1.42275056,62941.0,62940.0,0.02164]
["bitfinex","BTCUSD",1728794893330,1.42275056,62941.0,62932.0,0.0495252]
["bitfinex","BTCUSD",1728794893331,0.438999,62933.0,62932.0,0.0495252]
["bitfinex","BTCUSD",1728794893778,0.160901,62932.0,62931.0,0.01613398]
["bitfinex","BTCUSD",1728794893997,0.444001,62932.0,62931.0,0.000203]
["bitfinex","BTCUSD",1728794895274,0.55691217,62932.0,62931.0,0.013203]
["bitfinex","BTCUSD",1728794896581,0.55591217,62932.0,62931.0,0.000203]
["bitfinex","BTCUSD",1728794896788,0.55691217,62932.0,62931.0,0.000203]
["bitfinex","BTCUSD",1728794897441,0.55791217,62932.0,62931.0,0.006203]
["bitfinex","BTCUSD",1728794897851,0.55691217,62932.0,62931.0,0.000203]
["bitfinex","BTCUSD",1728794898078,0.55691217,62932.0,62931.0,0.006203]
["bitfinex","BTCUSD",1728794898079,0.445001,62932.0,62931.0,0.006203]
["bitfinex","BTCUSD",1728794898298,0.446001,62932.0,62931.0,0.006203]
["bitfinex","BTCUSD",1728794902493,0.47088962,62932.0,62931.0,0.006203]
["bitfinex","BTCUSD",1728794903906,0.47088962,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794905155,1.25185604,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794906362,1.29937521,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794906566,1.25185604,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794906972,1.32813479,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794907205,1.32811032,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794907407,1.63918825,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794908017,1.61429963,62932.0,62931.0,0.007843]
["bitfinex","BTCUSD",1728794908224,0.440714,62927.0,62926.0,0.03186]
["bitfinex","BTCUSD",1728794908441,1.22168042,62927.0,62926.0,0.03186]
["bitfinex","BTCUSD",1728794909725,1.22268042,62927.0,62926.0,0.03486]
["bitfinex","BTCUSD",1728794910147,1.22368042,62927.0,62926.0,0.04486]
["bitfinex","BTCUSD",1728794910756,1.22268042,62927.0,62926.0,0.03486]
["bitfinex","BTCUSD",1728794911204,1.24757058,62927.0,62926.0,0.04186]
["bitfinex","BTCUSD",1728794911695,1.24657058,62927.0,62926.0,0.03186]
["bitfinex","BTCUSD",1728794912623,1.24757058,62927.0,62926.0,0.03486]
["bitfinex","BTCUSD",1728794912830,1.24757058,62927.0,62918.0,0.01570289]
["bitfinex","BTCUSD",1728794912831,1.04988542,62925.0,62918.0,0.01570289]
["bitfinex","BTCUSD",1728794913055,1.04988542,62925.0,62921.0,0.03186]
["bitfinex","BTCUSD",1728794913269,1.04988542,62925.0,62918.0,0.01570289]
["bitfinex","BTCUSD",1728794913270,1.04988542,62925.0,62919.0,0.03186]
["bitfinex","BTCUSD",1728794913479,1.05488542,62925.0,62919.0,0.03186]
["bitfinex","BTCUSD",1728794913688,1.13518542,62925.0,62919.0,0.03186]
["bitfinex","BTCUSD",1728794914322,1.13618542,62925.0,62924.0,0.004638]
["bitfinex","BTCUSD",1728794914745,1.13718542,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794923818,1.20844413,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794924221,1.13718542,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794924431,1.20851757,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794925962,1.13718542,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794926182,1.20851757,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794926414,1.18475477,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794926872,1.20851757,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794927092,1.18475634,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794927523,1.13718542,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794928460,1.31283798,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794929620,1.40794751,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794931247,1.43283804,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794931495,1.33772851,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794931734,1.43294479,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794933128,1.33772851,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794933603,1.45661543,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794934088,1.16207595,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794934319,1.45696996,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794934534,1.33789604,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794938185,1.31300551,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794939348,1.45753422,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794941037,1.48242512,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794942534,1.48266598,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794942980,1.4826671,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794943407,1.33953641,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794944021,1.48267813,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794944228,1.33953641,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794945918,1.06273641,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794946125,1.06473641,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794946471,0.88891632,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794946671,1.06508833,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794947896,1.04019743,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794952328,1.06508742,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794952734,1.04019743,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794962146,1.04024499,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794962539,1.065135,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794962756,1.04024499,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794966653,1.30434499,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794967506,1.44755836,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794968076,1.30434499,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794972366,1.32923605,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794972745,1.30434499,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794974377,1.44756091,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794975454,1.30434499,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794976801,1.30435557,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794978777,1.44757972,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794978991,1.30435557,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794981479,1.32925239,62925.0,62924.0,0.012638]
["bitfinex","BTCUSD",1728794986033,1.32925239,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728794988091,1.30436134,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728794991048,1.32925241,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728794991397,1.3292843,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728794998096,1.30439323,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795000645,1.30440407,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795002430,1.32929515,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795004514,1.3293052,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795005618,1.5512183,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795005815,1.30441412,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795009414,1.30443207,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795013486,1.55126138,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795014124,1.30443207,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795014379,1.55137349,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795014608,1.30447878,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795014855,1.55137349,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795015315,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795016250,1.32937045,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795016478,1.57626575,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795016776,1.32937045,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795016999,1.57626575,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795017240,1.32937045,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795017466,1.57626575,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795017703,1.32937045,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795017923,1.57626575,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795018171,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795018404,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795018617,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795018836,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795019054,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795019481,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795019680,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795020102,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795020308,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795021207,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795021411,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795021842,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795022102,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795022774,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795022980,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795023439,1.30447921,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795023658,1.55137451,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795024100,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795024326,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795024591,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795024818,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795025060,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795025311,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795025994,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795026249,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795026475,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795026730,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795027204,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795027442,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795027690,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795027898,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795028103,1.30448528,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795028320,1.55138909,62925.0,62924.0,0.0226355]
["bitfinex","BTCUSD",1728795028746,0.242534,62919.0,62918.0,0.03186]
["bitfinex","BTCUSD",1728795028961,0.160944,62915.0,62914.0,0.001638]
["bitfinex","BTCUSD",1728795029178,0.34231313,62915.0,62914.0,0.001638]
["bitfinex","BTCUSD",1728795030629,0.43784179,62915.0,62914.0,0.001638]
["bitfinex","BTCUSD",1728795030854,0.34331313,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795031562,0.43983541,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795031761,0.43983541,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795031969,0.43883541,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795032218,0.43983541,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795032418,0.46472794,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795032613,0.46372794,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795033150,0.43683541,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795033561,0.43783541,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795033803,0.43974488,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795034213,1.1095758,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795034635,1.1115758,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795038693,1.13345399,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795043545,1.1333844,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795044182,1.1353844,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795047619,1.01602158,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795048467,1.01601131,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795048893,1.01501131,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795049094,1.01501131,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795049448,1.01401131,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795049654,1.01401131,62915.0,62914.0,0.01749237]
["bitfinex","BTCUSD",1728795049831,1.01401131,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795052461,1.03890342,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795052686,1.03690342,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795053114,1.01200817,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795056455,1.03690065,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795057424,1.03890065,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795057596,1.15825438,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795057797,1.15625438,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795058144,1.13136877,62915.0,62914.0,0.01949237]
["bitfinex","BTCUSD",1728795058616,1.27141226,62915.0,62914.0,0.003638]
["bitfinex","BTCUSD",1728795059038,1.27341226,62915.0,62914.0,0.003638]
["bitfinex","BTCUSD",1728795060636,1.27341226,62915.0,62914.0,0.001638]
["bitfinex","BTCUSD",1728795060842,1.27341226,62915.0,62914.0,0.003638]
["bitfinex","BTCUSD",1728795061448,1.27340601,62915.0,62914.0,0.001638]
["bitfinex","BTCUSD",1728795061652,1.27340601,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795061909,1.27140601,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795062064,1.27340601,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795065304,1.27140601,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795065507,1.27340601,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795071251,1.27333851,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795075525,1.27334827,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795077519,1.27134827,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795077840,1.27334827,62915.0,62914.0,0.002638]
["bitfinex","BTCUSD",1728795078071,0.67183092,62915.0,62914.0,0.32180901]
["bitfinex","BTCUSD",1728795078276,0.719548,62915.0,62914.0,0.35366901]
["bitfinex","BTCUSD",1728795078477,0.67183092,62915.0,62914.0,0.35366901]
["bitfinex","BTCUSD",1728795079861,0.67283092,62915.0,62914.0,0.35366901]
["bitfinex","BTCUSD",1728795080473,0.67283092,62915.0,62914.0,0.35566901]
["bitfinex","BTCUSD",1728795080836,0.67283092,62915.0,62914.0,0.35366901]
["bitfinex","BTCUSD",1728795081262,0.67383092,62915.0,62914.0,0.35566901]
["bitfinex","BTCUSD",1728795081804,0.002,62915.0,62914.0,0.35566901]
["bitfinex","BTCUSD",1728795082215,0.02689129,62915.0,62914.0,0.35566901]
["bitfinex","BTCUSD",1728795082982,0.002,62915.0,62914.0,0.35566901]
["bitfinex","BTCUSD",1728795092391,0.02689079,62915.0,62914.0,0.35566901]
["bitfinex","BTCUSD",1728795095617,0.67183092,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728795095815,0.6492659,62921.0,62920.0,0.78953735]
["bitfinex","BTCUSD",1728795096879,0.6492659,62921.0,62920.0,0.79153735]
["bitfinex","BTCUSD",1728795097224,0.6492659,62921.0,62920.0,0.78953735]
["bitfinex","BTCUSD",1728795097423,0.6502659,62921.0,62920.0,0.79153735]
["bitfinex","BTCUSD",1728795097825,0.6502659,62921.0,62920.0,0.79853735]
["bitfinex","BTCUSD",1728795098025,0.6512659,62921.0,62920.0,0.79853735]
["bitfinex","BTCUSD",1728795099379,0.002,62921.0,62920.0,0.79853735]
["bitfinex","BTCUSD",1728795102142,0.002,62921.0,62920.0,0.80781061]
["bitfinex","BTCUSD",1728795106297,0.002,62921.0,62920.0,0.81417761]
["bitfinex","BTCUSD",1728795111756,0.002,62921.0,62920.0,0.91417761]
["bitfinex","BTCUSD",1728795114619,0.00164,62927.0,62920.0,0.76818336]
["bitfinex","BTCUSD",1728795114845,0.00164,62927.0,62926.0,0.11191117]
["bitfinex","BTCUSD",1728795115020,0.00164,62927.0,62926.0,0.28607193]
["bitfinex","BTCUSD",1728795115850,0.00164,62927.0,62926.0,0.44498793]
["bitfinex","BTCUSD",1728795116071,0.00164,62927.0,62926.0,0.44898793]
["bitfinex","BTCUSD",1728795117782,0.00164,62927.0,62926.0,0.45298793]
["bitfinex","BTCUSD",1728795118661,0.00164,62927.0,62926.0,0.46293919]
["bitfinex","BTCUSD",1728795119946,0.00164,62927.0,62926.0,0.47907446]
["bitfinex","BTCUSD",1728795121056,0.00164,62927.0,62926.0,0.50284968]
["bitfinex","BTCUSD",1728795122178,0.00164,62927.0,62926.0,0.45618645]
["bitfinex","BTCUSD",1728795122379,0.02652632,62927.0,62926.0,0.51871583]
["bitfinex","BTCUSD",1728795123563,0.02652632,62927.0,62926.0,0.50285908]
["bitfinex","BTCUSD",1728795124786,0.05827102,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1728795125008,0.05827102,62928.0,62927.0,0.20789664]
["bitfinex","BTCUSD",1728795125530,0.05827102,62928.0,62927.0,0.36681064]
["bitfinex","BTCUSD",1728795125729,0.05827102,62928.0,62927.0,0.20789664]
["bitfinex","BTCUSD",1728795125970,0.05827102,62928.0,62927.0,0.36681059]
["bitfinex","BTCUSD",1728795126085,0.05827102,62928.0,62927.0,0.36981059]
["bitfinex","BTCUSD",1728795126288,0.05827102,62928.0,62927.0,0.21089659]
["bitfinex","BTCUSD",1728795126917,0.05827102,62928.0,62927.0,0.21389659]
["bitfinex","BTCUSD",1728795127695,0.24977102,62928.0,62927.0,0.21389659]
["bitfinex","BTCUSD",1728795129442,0.24977102,62928.0,62927.0,0.19011154]
["bitfinex","BTCUSD",1728795129770,0.21394699,62928.0,62927.0,0.21392968]
["bitfinex","BTCUSD",1728795132294,0.37285799,62928.0,62927.0,0.32584085]
["bitfinex","BTCUSD",1728795132892,0.37285799,62928.0,62927.0,0.30295332]
["bitfinex","BTCUSD",1728795133087,0.37285799,62928.0,62927.0,0.32584091]
["bitfinex","BTCUSD",1728795133312,0.21394699,62928.0,62927.0,0.32584091]
["bitfinex","BTCUSD",1728795133448,0.37285799,62928.0,62927.0,0.32584091]
["bitfinex","BTCUSD",1728795134052,0.37367799,62928.0,62927.0,0.32584091]
["bitfinex","BTCUSD",1728795134269,0.37367799,62928.0,62927.0,0.3258416]
["bitfinex","BTCUSD",1728795134706,0.37367799,62928.0,62927.0,0.32764925]
["bitfinex","BTCUSD",1728795135614,0.37367799,62928.0,62927.0,0.3258416]
["bitfinex","BTCUSD",1728795136060,0.37367799,62928.0,62927.0,0.31769782]
["bitfinex","BTCUSD",1728795136561,0.37367799,62928.0,62927.0,0.30295332]
["bitfinex","BTCUSD",1728795136781,0.37367799,62928.0,62927.0,0.30368871]
["bitfinex","BTCUSD",1728795137037,0.21476699,62928.0,62927.0,0.29373719]
["bitfinex","BTCUSD",1728795137245,0.21476699,62928.0,62927.0,0.31455758]
["bitfinex","BTCUSD",1728795137487,0.21476699,62928.0,62927.0,0.31755758]
["bitfinex","BTCUSD",1728795137723,0.21476699,62928.0,62927.0,0.3275091]
["bitfinex","BTCUSD",1728795138194,0.21476699,62928.0,62927.0,0.3245091]
["bitfinex","BTCUSD",1728795138441,0.21476699,62928.0,62927.0,0.3275091]
["bitfinex","BTCUSD",1728795138690,0.21476699,62928.0,62927.0,0.3215091]
["bitfinex","BTCUSD",1728795138897,0.21476699,62928.0,62927.0,0.3265091]
["bitfinex","BTCUSD",1728795139125,0.21476699,62928.0,62927.0,0.3315091]
["bitfinex","BTCUSD",1728795139851,0.21476699,62928.0,62927.0,0.34572418]
["bitfinex","BTCUSD",1728795140357,0.21476699,62928.0,62927.0,0.32984446]
["bitfinex","BTCUSD",1728795140586,0.28633151,62928.0,62927.0,0.32984446]
["bitfinex","BTCUSD",1728795140820,0.28633151,62928.0,62927.0,0.34572499]
["bitfinex","BTCUSD",1728795141711,0.21476699,62928.0,62927.0,0.34572499]
["bitfinex","BTCUSD",1728795141933,0.21476699,62928.0,62927.0,0.34072499]
["bitfinex","BTCUSD",1728795142164,0.21476699,62928.0,62927.0,0.34472499]
["bitfinex","BTCUSD",1728795142656,0.21476699,62928.0,62927.0,0.33077347]
["bitfinex","BTCUSD",1728795143173,0.21476699,62928.0,62927.0,0.33577347]
["bitfinex","BTCUSD",1728795143368,0.28638485,62928.0,62927.0,0.49468747]
["bitfinex","BTCUSD",1728795143575,0.28638485,62928.0,62927.0,0.47880694]
["bitfinex","BTCUSD",1728795143800,0.26393744,62928.0,62927.0,0.47880694]
["bitfinex","BTCUSD",1728795144003,0.26393744,62928.0,62927.0,0.47880465]
["bitfinex","BTCUSD",1728795144179,0.07243744,62928.0,62927.0,0.47880465]
["bitfinex","BTCUSD",1728795144845,0.047745,62928.0,62927.0,0.47880465]
["bitfinex","BTCUSD",1728795144983,0.047745,62928.0,62927.0,0.47380465]
["bitfinex","BTCUSD",1728795145375,0.047745,62928.0,62927.0,0.47780465]
["bitfinex","BTCUSD",1728795145587,0.047745,62928.0,62927.0,0.47280465]
["bitfinex","BTCUSD",1728795145793,0.047745,62928.0,62927.0,0.46880465]
["bitfinex","BTCUSD",1728795145994,0.047745,62928.0,62927.0,0.47280465]
["bitfinex","BTCUSD",1728795146203,0.047745,62928.0,62927.0,0.47780465]
["bitfinex","BTCUSD",1728795146375,0.047745,62928.0,62927.0,0.47380465]
["bitfinex","BTCUSD",1728795146787,0.6970109,62928.0,62927.0,0.47380465]
["bitfinex","BTCUSD",1728795147365,0.6970109,62928.0,62927.0,0.47544465]
["bitfinex","BTCUSD",1728795147618,0.6970109,62928.0,62927.0,0.46750791]
["bitfinex","BTCUSD",1728795147833,0.6970109,62928.0,62927.0,0.48044462]
["bitfinex","BTCUSD",1728795148272,0.6978309,62928.0,62927.0,0.48044462]
["bitfinex","BTCUSD",1728795148471,0.6978309,62928.0,62927.0,0.47044462]
["bitfinex","BTCUSD",1728795148678,0.6978309,62928.0,62927.0,0.47844462]
["bitfinex","BTCUSD",1728795148890,0.6500859,62928.0,62927.0,0.48010979]
["bitfinex","BTCUSD",1728795149099,0.6500859,62928.0,62927.0,0.47610979]
["bitfinex","BTCUSD",1728795149341,0.6500859,62928.0,62927.0,0.48110979]
["bitfinex","BTCUSD",1728795149718,0.6500859,62928.0,62927.0,0.47710979]
["bitfinex","BTCUSD",1728795149935,0.6500859,62928.0,62927.0,0.50897979]
["bitfinex","BTCUSD",1728795150126,0.6500859,62928.0,62927.0,0.51397979]
["bitfinex","BTCUSD",1728795150521,0.6500859,62928.0,62927.0,0.51398093]
["bitfinex","BTCUSD",1728795150977,0.00082,62928.0,62927.0,0.6488921]
["bitfinex","BTCUSD",1728795151176,0.00082,62928.0,62927.0,0.82552406]
["bitfinex","BTCUSD",1728795151386,0.00082,62928.0,62927.0,0.71361289]
["bitfinex","BTCUSD",1728795151599,0.00182,62928.0,62927.0,0.71861289]
["bitfinex","BTCUSD",1728795151805,0.00282,62928.0,62927.0,0.72761289]
["bitfinex","BTCUSD",1728795152347,0.00182,62928.0,62927.0,0.71861289]
["bitfinex","BTCUSD",1728795152531,0.00282,62928.0,62927.0,0.72861289]
["bitfinex","BTCUSD",1728795154318,0.00282,62928.0,62927.0,0.73766521]
["bitfinex","BTCUSD",1728795154778,0.6492659,62931.0,62927.0,0.57875121]
["bitfinex","BTCUSD",1728795155033,0.6492659,62931.0,62930.0,0.30268717]
["bitfinex","BTCUSD",1728795155260,0.6492659,62931.0,62930.0,0.47684789]
["bitfinex","BTCUSD",1728795155461,0.6492659,62931.0,62930.0,0.50065336]
["bitfinex","BTCUSD",1728795155668,0.69699979,62934.0,62930.0,0.34174736]
["bitfinex","BTCUSD",1728795155873,0.69699979,62934.0,62933.0,0.27247477]
["bitfinex","BTCUSD",1728795156077,0.69699979,62934.0,62933.0,0.47044096]
["bitfinex","BTCUSD",1728795156481,0.6492659,62934.0,62933.0,0.47044096]
["bitfinex","BTCUSD",1728795156686,0.6492659,62934.0,62933.0,0.46877636]
["bitfinex","BTCUSD",1728795157054,0.6492659,62934.0,62933.0,0.47037605]
["bitfinex","BTCUSD",1728795158676,0.6492659,62934.0,62933.0,0.47437605]
["bitfinex","BTCUSD",1728795158812,0.6492659,62934.0,62933.0,0.47837605]
["bitfinex","BTCUSD",1728795159785,0.61344472,62934.0,62933.0,0.47677636]
["bitfinex","BTCUSD",1728795160401,0.61426472,62934.0,62933.0,0.47677636]
["bitfinex","BTCUSD",1728795161587,0.00082,62934.0,62933.0,0.47677636]
["bitfinex","BTCUSD",1728795162437,0.00082,62934.0,62933.0,0.476762]
["bitfinex","BTCUSD",1728795165794,0.00082,62934.0,62933.0,0.58867317]
["bitfinex","BTCUSD",1728795166376,0.00082,62934.0,62933.0,0.476762]
["bitfinex","BTCUSD",1728795169679,0.00082,62934.0,62933.0,0.45296949]
["bitfinex","BTCUSD",1728795170089,0.00082,62934.0,62933.0,0.47675759]
["bitfinex","BTCUSD",1728795172445,0.00082,62934.0,62933.0,0.55194535]
["bitfinex","BTCUSD",1728795173610,0.00082,62934.0,62933.0,0.61960449]
["bitfinex","BTCUSD",1728795174831,0.57844395,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728795175029,0.57844395,62935.0,62934.0,0.38777915]
["bitfinex","BTCUSD",1728795176156,0.57844395,62935.0,62934.0,0.33605528]
["bitfinex","BTCUSD",1728795176426,0.57844395,62937.0,62934.0,0.39078589]
["bitfinex","BTCUSD",1728795176653,0.57844395,62937.0,62936.0,0.11191117]
["bitfinex","BTCUSD",1728795176916,0.57844395,62937.0,62936.0,0.34080106]
["bitfinex","BTCUSD",1728795178319,0.57844395,62937.0,62936.0,0.29796841]
["bitfinex","BTCUSD",1728795178549,0.57844395,62937.0,62936.0,0.31597639]
["bitfinex","BTCUSD",1728795178804,0.57844395,62937.0,62936.0,0.37176136]
["bitfinex","BTCUSD",1728795179260,0.57844395,62937.0,62936.0,0.35272082]
["bitfinex","BTCUSD",1728795181313,0.57844395,62937.0,62936.0,0.35772082]
["bitfinex","BTCUSD",1728795182172,0.57844395,62937.0,62936.0,0.36072082]
["bitfinex","BTCUSD",1728795182586,0.57844395,62937.0,62936.0,0.35772082]
["bitfinex","BTCUSD",1728795182847,0.57844395,62937.0,62936.0,0.51661182]
["bitfinex","BTCUSD",1728795183054,0.57844395,62937.0,62936.0,0.36272082]
["bitfinex","BTCUSD",1728795183518,0.57926395,62937.0,62936.0,0.35082049]
["bitfinex","BTCUSD",1728795184655,1.00955295,62937.0,62936.0,0.07768531]
["bitfinex","BTCUSD",1728795185094,1.0572413,62937.0,62936.0,0.07768531]
["bitfinex","BTCUSD",1728795185309,1.0622413,62937.0,62936.0,0.07768531]
["bitfinex","BTCUSD",1728795186184,1.06224379,62937.0,62936.0,0.07768531]
["bitfinex","BTCUSD",1728795187092,1.01455295,62937.0,62936.0,0.07768531]
["bitfinex","BTCUSD",1728795188373,1.01455295,62937.0,62936.0,0.07768553]
["bitfinex","BTCUSD",1728795189271,1.08608921,62937.0,62936.0,0.07768553]
["bitfinex","BTCUSD",1728795189976,0.92720021,62937.0,62936.0,0.07768553]
["bitfinex","BTCUSD",1728795190187,0.81984419,62937.0,62936.0,0.07768553]
["bitfinex","BTCUSD",1728795190428,0.81984419,62937.0,62936.0,0.06972525]
["bitfinex","BTCUSD",1728795190650,0.86754851,62937.0,62936.0,0.06972525]
["bitfinex","BTCUSD",1728795192502,0.86754851,62937.0,62936.0,0.08164716]
["bitfinex","BTCUSD",1728795192738,0.86754851,62937.0,62936.0,0.06974497]
["bitfinex","BTCUSD",1728795193204,0.81984419,62937.0,62936.0,0.06974497]
["bitfinex","BTCUSD",1728795195842,0.89138045,62937.0,62936.0,0.06974497]
["bitfinex","BTCUSD",1728795197775,0.89146049,62937.0,62936.0,0.06974497]
["bitfinex","BTCUSD",1728795199306,0.81984419,62937.0,62936.0,0.06974497]
["bitfinex","BTCUSD",1728795199715,0.81984419,62937.0,62936.0,0.01497517]
["bitfinex","BTCUSD",1728795199933,0.81984419,62937.0,62936.0,0.06974392]
["bitfinex","BTCUSD",1728795200343,0.99611347,62937.0,62936.0,0.06974392]
["bitfinex","BTCUSD",1728795204539,1.09161653,62937.0,62936.0,0.06974392]
["bitfinex","BTCUSD",1728795205709,0.99611347,62937.0,62936.0,0.06974392]
["bitfinex","BTCUSD",1728795207246,1.09161884,62937.0,62936.0,0.06974392]
["bitfinex","BTCUSD",1728795207718,0.99611347,62937.0,62936.0,0.06974392]
["bitfinex","BTCUSD",1728795208222,0.99611347,62937.0,62936.0,0.07138192]
["bitfinex","BTCUSD",1728795210610,0.99612184,62937.0,62936.0,0.07138192]
["bitfinex","BTCUSD",1728795211077,0.99612184,62937.0,62936.0,0.07138671]
["bitfinex","BTCUSD",1728795215518,1.01172828,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795215744,1.00672828,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795216406,0.81522828,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795220023,0.54344419,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795220493,0.61507113,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795220744,0.59119489,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795223152,0.54344419,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795223374,0.59119489,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795223603,0.54344419,62937.0,62936.0,0.39150172]
["bitfinex","BTCUSD",1728795225642,0.54344419,62937.0,62936.0,0.38652659]
["bitfinex","BTCUSD",1728795225869,0.54344419,62937.0,62936.0,0.33672784]
["bitfinex","BTCUSD",1728795226077,0.54344419,62937.0,62936.0,0.37242677]
["bitfinex","BTCUSD",1728795226504,0.54344419,62937.0,62936.0,0.3914662]
["bitfinex","BTCUSD",1728795228751,0.54344419,62937.0,62936.0,0.4463362]
["bitfinex","BTCUSD",1728795228970,0.54344419,62937.0,62936.0,0.8653016]
["bitfinex","BTCUSD",1728795229434,0.51209419,62937.0,62936.0,0.9226469]
["bitfinex","BTCUSD",1728795229652,0.51209419,62937.0,62936.0,0.82659141]
["bitfinex","BTCUSD",1728795229865,0.51209419,62937.0,62936.0,0.80573573]
["bitfinex","BTCUSD",1728795229866,0.00082,62937.0,62936.0,0.80573573]
["bitfinex","BTCUSD",1728795230081,0.00082,62937.0,62936.0,0.9306469]
["bitfinex","BTCUSD",1728795230299,0.00082,62937.0,62936.0,0.98018539]
["bitfinex","BTCUSD",1728795231213,0.00082,62937.0,62936.0,0.99418539]
["bitfinex","BTCUSD",1728795231458,0.00082,62937.0,62936.0,0.98118539]
["bitfinex","BTCUSD",1728795231695,0.00082,62937.0,62936.0,0.99518539]
["bitfinex","BTCUSD",1728795232167,0.00082,62937.0,62936.0,0.98118539]
["bitfinex","BTCUSD",1728795232397,0.00082,62937.0,62936.0,0.99518539]
["bitfinex","BTCUSD",1728795232613,0.00082,62937.0,62936.0,0.9456469]
["bitfinex","BTCUSD",1728795232860,0.00082,62937.0,62936.0,0.9316469]
["bitfinex","BTCUSD",1728795233081,0.00082,62937.0,62936.0,0.9456469]
["bitfinex","BTCUSD",1728795233521,0.00082,62937.0,62936.0,0.87193418]
["bitfinex","BTCUSD",1728795233737,0.00082,62937.0,62936.0,0.97212]
["bitfinex","BTCUSD",1728795233952,0.00082,62937.0,62936.0,0.91751397]
["bitfinex","BTCUSD",1728795234180,0.00082,62937.0,62936.0,0.93151397]
["bitfinex","BTCUSD",1728795234402,0.00082,62937.0,62936.0,0.94551397]
["bitfinex","BTCUSD",1728795234838,0.00082,62937.0,62936.0,0.93151397]
["bitfinex","BTCUSD",1728795235048,0.00082,62937.0,62936.0,0.94551397]
["bitfinex","BTCUSD",1728795235510,0.00082,62937.0,62936.0,0.93151397]
["bitfinex","BTCUSD",1728795236816,0.00082,62937.0,62936.0,0.94551397]
["bitfinex","BTCUSD",1728795237043,0.00082,62937.0,62936.0,0.94551403]
["bitfinex","BTCUSD",1728795239544,0.00082,62937.0,62936.0,0.99494876]
["bitfinex","BTCUSD",1728795239989,0.00082,62937.0,62936.0,0.99494879]
["bitfinex","BTCUSD",1728795240703,0.00082,62937.0,62936.0,1.05362593]
["bitfinex","BTCUSD",1728795240968,0.00082,62937.0,62936.0,1.00916506]
["bitfinex","BTCUSD",1728795241196,0.00082,62937.0,62936.0,1.00916508]
["bitfinex","BTCUSD",1728795242575,0.00082,62937.0,62936.0,0.81486508]
["bitfinex","BTCUSD",1728795242802,0.00082,62937.0,62936.0,0.73976508]
["bitfinex","BTCUSD",1728795243070,0.00082,62937.0,62936.0,0.71176508]
["bitfinex","BTCUSD",1728795243294,0.00082,62937.0,62936.0,0.68018518]
["bitfinex","BTCUSD",1728795243522,0.00082,62937.0,62936.0,0.71600323]
["bitfinex","BTCUSD",1728795243743,0.00082,62937.0,62936.0,0.62435223]
["bitfinex","BTCUSD",1728795243997,0.00082,62937.0,62936.0,0.65235223]
["bitfinex","BTCUSD",1728795244230,0.00082,62937.0,62936.0,0.63835223]
["bitfinex","BTCUSD",1728795244917,0.00082,62937.0,62936.0,0.65235223]
["bitfinex","BTCUSD",1728795247003,0.00082,62937.0,62936.0,0.61653418]
["bitfinex","BTCUSD",1728795247254,0.00082,62937.0,62936.0,0.62150812]
["bitfinex","BTCUSD",1728795247476,0.00082,62937.0,62936.0,0.65235874]
["bitfinex","BTCUSD",1728795250946,0.00082,62937.0,62936.0,0.63337956]
["bitfinex","BTCUSD",1728795251381,0.00082,62937.0,62936.0,0.65237386]
["bitfinex","BTCUSD",1728795251634,0.00082,62937.0,62936.0,0.70182336]
["bitfinex","BTCUSD",1728795254536,0.00082,62937.0,62936.0,0.66598368]
["bitfinex","BTCUSD",1728795254776,0.00082,62937.0,62936.0,0.70184024]
["bitfinex","BTCUSD",1728795256548,0.00082,62940.0,62936.0,0.70184024]
["bitfinex","BTCUSD",1728795256549,0.00082,62940.0,62939.0,0.30266417]
["bitfinex","BTCUSD",1728795256769,0.00082,62940.0,62939.0,0.62274474]
["bitfinex","BTCUSD",1728795257909,0.00082,62940.0,62939.0,0.63674474]
["bitfinex","BTCUSD",1728795258366,0.00082,62940.0,62939.0,0.6317708]
["bitfinex","BTCUSD",1728795258588,0.00082,62940.0,62939.0,0.63674474]
["bitfinex","BTCUSD",1728795259037,0.00082,62940.0,62939.0,0.62274474]
["bitfinex","BTCUSD",1728795259291,0.00082,62940.0,62939.0,0.63674474]
["bitfinex","BTCUSD",1728795259736,0.00082,62940.0,62939.0,0.65074474]
["bitfinex","BTCUSD",1728795259982,0.00082,62940.0,62939.0,0.63674474]
["bitfinex","BTCUSD",1728795260200,0.00082,62940.0,62939.0,0.65074474]
["bitfinex","BTCUSD",1728795261543,0.00082,62940.0,62939.0,0.7002688]
["bitfinex","BTCUSD",1728795262211,0.00082,62940.0,62939.0,0.66441224]
["bitfinex","BTCUSD",1728795262441,0.00082,62940.0,62939.0,0.70032153]
["bitfinex","BTCUSD",1728795263114,0.00082,62940.0,62939.0,0.70938001]
["bitfinex","BTCUSD",1728795265580,0.00082,62940.0,62939.0,0.69538001]
["bitfinex","BTCUSD",1728795266066,0.27742,62940.0,62939.0,0.56541056]
["bitfinex","BTCUSD",1728795266269,0.27742,62940.0,62939.0,0.62779767]
["bitfinex","BTCUSD",1728795266494,0.27742,62940.0,62939.0,0.62966313]
["bitfinex","BTCUSD",1728795266729,0.27742,62940.0,62939.0,0.64366313]
["bitfinex","BTCUSD",1728795266947,0.27742,62940.0,62939.0,0.61379767]
["bitfinex","BTCUSD",1728795267161,0.27742,62940.0,62939.0,0.59979767]
["bitfinex","BTCUSD",1728795267386,0.27842,62940.0,62939.0,0.61379767]
["bitfinex","BTCUSD",1728795267625,0.27742,62940.0,62939.0,0.61379767]
["bitfinex","BTCUSD",1728795268050,0.27842,62940.0,62939.0,0.62679767]
["bitfinex","BTCUSD",1728795268702,0.27842,62940.0,62939.0,0.61279767]
["bitfinex","BTCUSD",1728795268942,0.27842,62940.0,62939.0,0.62679767]
["bitfinex","BTCUSD",1728795271568,0.27842,62940.0,62939.0,0.64265487]
["bitfinex","BTCUSD",1728795273568,0.27842,62940.0,62939.0,0.64265513]
["bitfinex","BTCUSD",1728795278400,0.27842,62940.0,62939.0,0.62679793]
["bitfinex","BTCUSD",1728795278614,0.27842,62940.0,62939.0,0.64265513]
["bitfinex","BTCUSD",1728795281010,0.27842,62940.0,62939.0,0.59088818]
["bitfinex","BTCUSD",1728795281231,0.27842,62940.0,62939.0,0.63074207]
["bitfinex","BTCUSD",1728795281648,0.27842,62940.0,62939.0,0.64263281]
["bitfinex","BTCUSD",1728795284693,0.27842,62940.0,62939.0,0.63765842]
["bitfinex","BTCUSD",1728795284898,0.27842,62940.0,62939.0,0.62677989]
["bitfinex","BTCUSD",1728795285095,0.27842,62940.0,62939.0,0.64263495]
["bitfinex","BTCUSD",1728795286417,0.27842,62940.0,62939.0,0.62677989]
["bitfinex","BTCUSD",1728795287095,0.27842,62940.0,62939.0,0.64263602]
["bitfinex","BTCUSD",1728795287351,0.27842,62940.0,62939.0,0.62677989]
["bitfinex","BTCUSD",1728795288222,0.27842,62940.0,62939.0,0.62677987]
["bitfinex","BTCUSD",1728795288456,0.27842,62940.0,62939.0,0.5958625]
["bitfinex","BTCUSD",1728795288663,0.27842,62940.0,62939.0,0.62678454]
["bitfinex","BTCUSD",1728795291998,0.78969419,62940.0,62939.0,0.62678454]
["bitfinex","BTCUSD",1728795294767,0.78969419,62940.0,62939.0,0.61278454]
["bitfinex","BTCUSD",1728795295189,0.78969419,62940.0,62939.0,0.62478454]
["bitfinex","BTCUSD",1728795295631,0.78969419,62940.0,62939.0,0.61278454]
["bitfinex","BTCUSD",1728795296117,0.78969419,62940.0,62939.0,0.62478454]
["bitfinex","BTCUSD",1728795296322,0.78869419,62940.0,62939.0,0.61178454]
["bitfinex","BTCUSD",1728795297008,0.78969419,62940.0,62939.0,0.62478454]
["bitfinex","BTCUSD",1728795297957,0.27842,62940.0,62939.0,0.62478454]
["bitfinex","BTCUSD",1728795299840,0.27842,62940.0,62939.0,0.61984264]
["bitfinex","BTCUSD",1728795300068,0.27842,62940.0,62939.0,0.60576785]
["bitfinex","BTCUSD",1728795300286,0.27842,62940.0,62939.0,0.62481636]
["bitfinex","BTCUSD",1728795302385,0.27842,62940.0,62939.0,0.6248156]
["bitfinex","BTCUSD",1728795303482,0.27842,62940.0,62939.0,0.64862263]
["bitfinex","BTCUSD",1728795304633,0.27842,62940.0,62939.0,0.69822131]
["bitfinex","BTCUSD",1728795304852,0.27842,62940.0,62939.0,0.64862263]
["bitfinex","BTCUSD",1728795305109,0.28542,62940.0,62939.0,0.43671146]
["bitfinex","BTCUSD",1728795305963,0.28542,62940.0,62939.0,0.43173714]
["bitfinex","BTCUSD",1728795309695,0.79669419,62940.0,62939.0,0.37697701]
["bitfinex","BTCUSD",1728795309899,0.79669419,62940.0,62939.0,0.43170497]
["bitfinex","BTCUSD",1728795313562,0.79669419,62940.0,62939.0,0.40790235]
["bitfinex","BTCUSD",1728795313976,0.79669419,62940.0,62939.0,0.43169107]
["bitfinex","BTCUSD",1728795316214,0.95557519,62940.0,62939.0,0.11158406]
["bitfinex","BTCUSD",1728795316434,0.95557519,62940.0,62939.0,0.08779534]
["bitfinex","BTCUSD",1728795316671,1.00327097,62940.0,62939.0,0.08779534]
["bitfinex","BTCUSD",1728795317142,1.00327097,62940.0,62939.0,0.07579534]
["bitfinex","BTCUSD",1728795317382,1.00327097,62940.0,62939.0,0.08079534]
["bitfinex","BTCUSD",1728795317593,1.2260718,62940.0,62939.0,0.06779534]
["bitfinex","BTCUSD",1728795317833,1.2260718,62940.0,62939.0,0.01689436]
["bitfinex","BTCUSD",1728795317834,1.13068024,62940.0,62939.0,0.01689436]
["bitfinex","BTCUSD",1728795318279,1.22607545,62940.0,62939.0,0.01689436]
["bitfinex","BTCUSD",1728795318496,1.22607545,62940.0,62939.0,0.02189436]
["bitfinex","BTCUSD",1728795318704,1.22604165,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795318915,1.22604165,62940.0,62939.0,0.01789436]
["bitfinex","BTCUSD",1728795319352,1.22604165,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795319353,1.13064644,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795319563,1.13064644,62940.0,62939.0,0.01289436]
["bitfinex","BTCUSD",1728795319778,1.13064644,62940.0,62939.0,0.01489436]
["bitfinex","BTCUSD",1728795319990,1.22604165,62940.0,62939.0,0.01489436]
["bitfinex","BTCUSD",1728795320232,1.22604165,62940.0,62939.0,0.01289436]
["bitfinex","BTCUSD",1728795320453,1.22604165,62940.0,62939.0,0.01389436]
["bitfinex","BTCUSD",1728795320661,1.13064644,62940.0,62939.0,0.01389436]
["bitfinex","BTCUSD",1728795320923,1.13064644,62940.0,62939.0,0.01289436]
["bitfinex","BTCUSD",1728795321378,1.22599533,62940.0,62939.0,0.01289436]
["bitfinex","BTCUSD",1728795321636,1.22599533,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795321857,1.22699533,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795322093,1.22799533,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795322563,1.22699533,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795323271,0.95557519,62940.0,62939.0,0.01189436]
["bitfinex","BTCUSD",1728795323768,0.165886,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795324006,0.60243104,62938.0,62937.0,0.01352859]
["bitfinex","BTCUSD",1728795324247,0.49796958,62938.0,62937.0,0.01352859]
["bitfinex","BTCUSD",1728795324910,0.49796958,62938.0,62937.0,0.01452859]
["bitfinex","BTCUSD",1728795325145,0.426486,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728795325434,0.49795966,62938.0,62937.0,0.00264]
["bitfinex","BTCUSD",1728795325878,0.49795966,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795326341,0.426486,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795327218,0.47412384,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795327670,0.98539803,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795331187,0.98639803,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795331402,0.98539803,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795331841,0.98639803,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795333004,0.9863829,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795333497,0.9863829,62938.0,62937.0,0.01352799]
["bitfinex","BTCUSD",1728795334220,0.93876019,62938.0,62937.0,0.01352799]
["bitfinex","BTCUSD",1728795336105,0.9863829,62938.0,62937.0,0.01352799]
["bitfinex","BTCUSD",1728795336333,0.93876019,62938.0,62937.0,0.01352799]
["bitfinex","BTCUSD",1728795338180,0.93876019,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795338181,0.98638032,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795338325,0.98638032,62938.0,62937.0,0.01353195]
["bitfinex","BTCUSD",1728795339754,0.93876019,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795339955,0.98638032,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795340384,0.98638182,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795342535,0.93876019,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795344190,1.01020033,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795347341,0.93876019,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795348419,1.11463989,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795349373,1.20989341,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795350348,1.21071341,62938.0,62937.0,0.01353239]
["bitfinex","BTCUSD",1728795351013,1.21071341,62938.0,62937.0,0.0135519]
["bitfinex","BTCUSD",1728795351240,1.11545989,62938.0,62937.0,0.0135519]
["bitfinex","BTCUSD",1728795351456,1.11545989,62938.0,62937.0,0.01355196]
["bitfinex","BTCUSD",1728795353024,1.21078893,62938.0,62937.0,0.01355196]
["bitfinex","BTCUSD",1728795354379,1.21078893,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795354817,1.21078893,62938.0,62937.0,0.01355313]
["bitfinex","BTCUSD",1728795355252,1.11545989,62938.0,62937.0,0.01355313]
["bitfinex","BTCUSD",1728795356583,1.11545989,62938.0,62937.0,0.01355309]
["bitfinex","BTCUSD",1728795357272,1.23452679,62938.0,62937.0,0.01355309]
["bitfinex","BTCUSD",1728795357484,1.11545989,62938.0,62937.0,0.01355309]
["bitfinex","BTCUSD",1728795358356,1.23452679,62938.0,62937.0,0.01355309]
["bitfinex","BTCUSD",1728795359694,1.23452679,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795359940,1.23452679,62938.0,62937.0,0.01355346]
["bitfinex","BTCUSD",1728795360403,1.11545989,62938.0,62937.0,0.01355346]
["bitfinex","BTCUSD",1728795362755,1.11545989,62938.0,62937.0,0.01355389]
["bitfinex","BTCUSD",1728795364728,1.11345989,62938.0,62937.0,0.01355389]
["bitfinex","BTCUSD",1728795365417,1.11545989,62938.0,62937.0,0.01355389]
["bitfinex","BTCUSD",1728795366309,1.11545989,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795366499,1.11545989,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795371551,1.25834017,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795371765,1.11545989,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795373744,1.11545989,62938.0,62937.0,0.03261751]
["bitfinex","BTCUSD",1728795373991,1.11345989,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795374200,1.11345989,62938.0,62937.0,0.03261767]
["bitfinex","BTCUSD",1728795374687,1.11345989,62938.0,62937.0,0.03261706]
["bitfinex","BTCUSD",1728795374688,1.11385014,62938.0,62937.0,0.03261706]
["bitfinex","BTCUSD",1728795374897,1.11385014,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795375118,1.11585014,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795375333,1.11585014,62938.0,62937.0,0.03261706]
["bitfinex","BTCUSD",1728795375544,1.11585014,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795375974,1.11385014,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795376203,1.25710445,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795376413,1.11385014,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795377494,1.25910445,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795377712,1.11585014,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795378130,1.11585655,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795379485,1.11585868,62938.0,62937.0,0.0135545]
["bitfinex","BTCUSD",1728795381075,1.11585868,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795381309,1.11585868,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795381577,1.11385868,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795384356,1.11386414,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795389686,1.25912047,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795389911,1.11586414,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795390385,1.11386414,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795390611,1.11586414,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795391483,1.25711239,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795391706,1.11586414,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795391950,1.11886414,62938.0,62937.0,0.01355424]
["bitfinex","BTCUSD",1728795392178,1.11886414,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795392402,1.26210902,62938.0,62937.0,0.01355297]
["bitfinex","BTCUSD",1728795392857,1.26410902,62938.0,62937.0,0.01355297]
["bitfinex","BTCUSD",1728795393091,1.12086414,62938.0,62937.0,0.00164]
["bitfinex","BTCUSD",1728795393328,0.66888719,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728795393564,1.18931177,62936.0,62935.0,0.00164]
["bitfinex","BTCUSD",1728795394476,1.04607114,62936.0,62935.0,0.00264]
["bitfinex","BTCUSD",1728795395971,1.04607114,62936.0,62935.0,0.00364]
["bitfinex","BTCUSD",1728795398285,0.67362019,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795398516,1.23371531,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795398720,1.05743136,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795398933,1.37681896,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795399347,1.23362592,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795400208,1.23762592,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795400414,1.24062592,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795401923,1.38381896,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795402179,1.27190779,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795402408,1.12871475,62931.0,62930.0,0.4377]
["bitfinex","BTCUSD",1728795407654,1.12871475,62931.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795407655,0.170914,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795407881,0.357014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795408537,0.42848613,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795409405,0.357014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795410296,0.4046484,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795410514,0.357014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795410734,0.363014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795410946,0.360014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795411990,0.357014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795412203,0.360014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795412626,0.41064397,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795413298,0.41064344,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795413513,1.67464344,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795417751,1.89807278,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795418674,1.80281389,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795419565,1.69844961,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795420016,1.627014,62927.0,62926.0,0.93662381]
["bitfinex","BTCUSD",1728795420468,1.69845086,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795423307,1.627014,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795426031,1.89811272,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795426283,1.627014,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795426461,1.89812075,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795426678,1.89812316,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795426898,1.80286191,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795427118,1.8981208,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795427327,1.80286191,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795427786,1.8981208,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795428208,1.92301362,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795428420,1.82775473,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795431325,1.92193553,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795432888,1.92357553,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795434225,1.94846836,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795435557,1.94859279,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795435814,1.82939474,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795435957,1.65354683,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795436182,1.82955217,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795436640,1.82955217,62927.0,62926.0,0.94936966]
["bitfinex","BTCUSD",1728795436641,1.94876894,62927.0,62926.0,0.94936966]
["bitfinex","BTCUSD",1728795436842,1.82955217,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795437751,1.82955217,62927.0,62926.0,0.94936987]
["bitfinex","BTCUSD",1728795437974,1.82955217,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795438189,1.82955217,62927.0,62926.0,0.94936973]
["bitfinex","BTCUSD",1728795438414,1.82963499,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795439553,1.82963499,62927.0,62926.0,0.94937066]
["bitfinex","BTCUSD",1728795440000,1.82963499,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795440227,1.80474216,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795440705,1.80474216,62927.0,62926.0,0.94937068]
["bitfinex","BTCUSD",1728795440943,1.80479504,62927.0,62926.0,0.94937068]
["bitfinex","BTCUSD",1728795441613,1.80479504,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795441847,1.80479504,62927.0,62926.0,0.9493706]
["bitfinex","BTCUSD",1728795444077,1.80479504,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795444295,1.80479504,62927.0,62926.0,0.9493707]
["bitfinex","BTCUSD",1728795444776,1.94794458,62927.0,62926.0,0.9493707]
["bitfinex","BTCUSD",1728795447261,1.94794458,62927.0,62926.0,0.93744381]
["bitfinex","BTCUSD",1728795447453,1.94794458,62927.0,62926.0,0.9493707]
["bitfinex","BTCUSD",1728795448796,1.61669504,62927.0,62926.0,0.9493707]
["bitfinex","BTCUSD",1728795449015,1.61369504,62927.0,62926.0,0.9493707]
["bitfinex","BTCUSD",1728795452742,1.61369504,62927.0,62926.0,0.94936948]
["bitfinex","BTCUSD",1728795454782,1.61369504,62927.0,62926.0,1.14456948]
["bitfinex","BTCUSD",1728795455471,1.61382057,62927.0,62926.0,1.14456948]
["bitfinex","BTCUSD",1728795455735,1.73318695,62927.0,62926.0,1.14456948]
["bitfinex","BTCUSD",1728795457457,1.57427295,62927.0,62926.0,1.41770466]
["bitfinex","BTCUSD",1728795457688,1.35024352,62927.0,62926.0,1.51426607]
["bitfinex","BTCUSD",1728795458143,1.27864,62927.0,62926.0,1.67318207]
["bitfinex","BTCUSD",1728795458416,1.32337511,62927.0,62926.0,1.67318207]
["bitfinex","BTCUSD",1728795458665,1.27564,62927.0,62926.0,1.67718207]
["bitfinex","BTCUSD",1728795459118,1.26564,62927.0,62926.0,1.67718207]
["bitfinex","BTCUSD",1728795459337,1.26564,62927.0,62926.0,1.68118207]
["bitfinex","BTCUSD",1728795460222,1.26564,62927.0,62926.0,1.66924266]
["bitfinex","BTCUSD",1728795460668,1.26564,62927.0,62926.0,1.68114745]
["bitfinex","BTCUSD",1728795463325,1.26564,62927.0,62926.0,1.52223145]
["bitfinex","BTCUSD",1728795463838,1.26764,62927.0,62926.0,1.52223145]
["bitfinex","BTCUSD",1728795464075,0.00364,62927.0,62926.0,1.49127899]
["bitfinex","BTCUSD",1728795464288,0.00364,62927.0,62926.0,1.52221141]
["bitfinex","BTCUSD",1728795471161,0.02853025,62927.0,62926.0,1.50317607]
["bitfinex","BTCUSD",1728795471357,0.02853025,62927.0,62926.0,1.52221141]
["bitfinex","BTCUSD",1728795471876,0.02853025,62927.0,62926.0,1.50317607]
["bitfinex","BTCUSD",1728795472110,0.02853025,62927.0,62926.0,1.52221141]
["bitfinex","BTCUSD",1728795475525,0.02853025,62927.0,62926.0,1.52220812]
["bitfinex","BTCUSD",1728795476820,0.02853025,62927.0,62926.0,1.52221348]
["bitfinex","BTCUSD",1728795477034,0.02853025,62927.0,62926.0,1.24951348]
["bitfinex","BTCUSD",1728795478178,0.00364,62927.0,62926.0,1.24951348]
["bitfinex","BTCUSD",1728795485173,0.00364,62927.0,62926.0,1.24955079]
["bitfinex","BTCUSD",1728795491871,0.167554,62927.0,62926.0,1.13763962]
["bitfinex","BTCUSD",1728795492308,0.167554,62927.0,62926.0,0.97641561]
["bitfinex","BTCUSD",1728795492768,0.360654,62927.0,62926.0,0.97641561]
["bitfinex","BTCUSD",1728795493660,1.67230104,62927.0,62926.0,0.97641561]
["bitfinex","BTCUSD",1728795495178,1.67230104,62927.0,62926.0,0.94544381]
["bitfinex","BTCUSD",1728795495389,1.67230104,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795496623,1.624654,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795497954,1.69612457,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795498595,1.69623178,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795499278,1.624654,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795499491,1.69623178,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795500349,1.624654,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795500562,1.80083492,62927.0,62926.0,0.97643982]
["bitfinex","BTCUSD",1728795501621,1.80083492,62927.0,62926.0,0.96451315]
["bitfinex","BTCUSD",1728795501881,1.80084373,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795502307,1.624654,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795502521,1.80085342,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795502730,1.89631283,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795503401,1.80085342,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795503611,1.89631283,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795505358,1.80085342,62927.0,62926.0,0.97643149]
["bitfinex","BTCUSD",1728795505579,1.80085342,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795505805,1.89631283,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795506025,1.80085342,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795506249,1.64193942,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795506464,1.27264,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795506699,1.34423754,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795506930,1.27264,62927.0,62926.0,0.97643293]
["bitfinex","BTCUSD",1728795507586,1.34423755,62927.0,62926.0,1.13765694]
["bitfinex","BTCUSD",1728795507830,1.31337039,62927.0,62926.0,1.29656929]
["bitfinex","BTCUSD",1728795508059,1.26564,62927.0,62926.0,1.29656929]
["bitfinex","BTCUSD",1728795508549,1.26564,62927.0,62926.0,1.32040427]
["bitfinex","BTCUSD",1728795509414,1.26564,62927.0,62926.0,1.3203907]
["bitfinex","BTCUSD",1728795510092,1.26564,62927.0,62926.0,1.3522507]
["bitfinex","BTCUSD",1728795511181,1.26564,62927.0,62926.0,1.3482507]
["bitfinex","BTCUSD",1728795511391,0.00264,62927.0,62926.0,1.33442162]
["bitfinex","BTCUSD",1728795511600,0.00264,62927.0,62926.0,1.33042162]
["bitfinex","BTCUSD",1728795511815,0.00264,62927.0,62926.0,1.3542507]
["bitfinex","BTCUSD",1728795512031,0.00264,62927.0,62926.0,1.3582507]
["bitfinex","BTCUSD",1728795512469,0.00964,62927.0,62926.0,1.3542507]
["bitfinex","BTCUSD",1728795512682,0.00964,62927.0,62926.0,1.33042162]
["bitfinex","BTCUSD",1728795512896,0.00964,62927.0,62926.0,1.33942162]
["bitfinex","BTCUSD",1728795514660,0.00964,62927.0,62926.0,1.18050562]
["bitfinex","BTCUSD",1728795517011,0.00964,62927.0,62926.0,1.18049838]
["bitfinex","BTCUSD",1728795517857,0.00964,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795521895,0.05737039,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795523038,0.00964,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795525195,0.05737039,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795525671,0.00964,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795525883,0.05737039,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795528230,0.00964,62927.0,62926.0,1.18049866]
["bitfinex","BTCUSD",1728795528465,0.00964,62927.0,62926.0,1.18050534]
["bitfinex","BTCUSD",1728795528653,0.05736473,62927.0,62926.0,1.18050534]
["bitfinex","BTCUSD",1728795529408,0.00964,62927.0,62926.0,1.18050534]
["bitfinex","BTCUSD",1728795529872,0.05736448,62927.0,62926.0,1.18050534]
["bitfinex","BTCUSD",1728795530076,0.05736468,62927.0,62926.0,1.18050534]
["bitfinex","BTCUSD",1728795532252,0.05736468,62927.0,62926.0,1.14952782]
["bitfinex","BTCUSD",1728795532495,0.05736468,62927.0,62926.0,1.18050735]
["bitfinex","BTCUSD",1728795532730,0.05736468,62927.0,62926.0,1.14952782]
["bitfinex","BTCUSD",1728795532981,0.05736468,62927.0,62926.0,1.16859254]
["bitfinex","BTCUSD",1728795533203,0.05736468,62927.0,62926.0,1.18050799]
["bitfinex","BTCUSD",1728795534608,0.05736468,62927.0,62926.0,1.33942399]
["bitfinex","BTCUSD",1728795534849,0.05736468,62927.0,62926.0,1.18050799]
["bitfinex","BTCUSD",1728795535334,0.05736453,62927.0,62926.0,1.18050799]
["bitfinex","BTCUSD",1728795536215,0.05736453,62927.0,62926.0,1.18051285]
["bitfinex","BTCUSD",1728795537172,0.05736453,62927.0,62926.0,1.14952782]
["bitfinex","BTCUSD",1728795537173,0.00964,62927.0,62926.0,1.14952782]
["bitfinex","BTCUSD",1728795537392,0.00964,62927.0,62926.0,1.18051322]
["bitfinex","BTCUSD",1728795540293,0.00964,62927.0,62926.0,1.14952782]
["bitfinex","BTCUSD",1728795545198,0.00964,62927.0,62926.0,1.20436943]
["bitfinex","BTCUSD",1728795547814,0.00964,62927.0,62926.0,1.20436304]
["bitfinex","BTCUSD",1728795551543,0.00964,62927.0,62926.0,1.14952782]
["bitfinex","BTCUSD",1728795551767,0.00964,62927.0,62926.0,1.18051673]
["bitfinex","BTCUSD",1728795551997,0.05736971,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795552265,0.00964,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795552480,0.05737942,62927.0,62926.0,1.18051673]
["bitfinex","BTCUSD",1728795552935,0.05737929,62927.0,62926.0,1.18051673]
["bitfinex","BTCUSD",1728795553429,0.00964,62927.0,62926.0,1.18051673]
["bitfinex","BTCUSD",1728795553648,0.00764,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795553882,0.00964,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795556442,0.05738007,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795558216,0.05738383,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795558913,0.05738684,62927.0,62926.0,1.20435436]
["bitfinex","BTCUSD",1728795559562,0.05738684,62927.0,62926.0,1.2162755]
["bitfinex","BTCUSD",1728795559781,0.05738684,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795560258,0.05538684,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795560899,0.05738684,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795563172,0.05738755,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795565506,0.05538755,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795566171,0.05738755,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795566662,0.05538755,62927.0,62926.0,1.20435669]
["bitfinex","BTCUSD",1728795567757,0.05538755,62927.0,62926.0,1.20436948]
["bitfinex","BTCUSD",1728795567998,0.05538694,62927.0,62926.0,1.20436948]
["bitfinex","BTCUSD",1728795569303,0.05538698,62927.0,62926.0,1.20436948]
["bitfinex","BTCUSD",1728795570191,0.05538698,62927.0,62926.0,1.20436543]
["bitfinex","BTCUSD",1728795572852,0.0553878,62927.0,62926.0,1.20436543]
["bitfinex","BTCUSD",1728795575773,0.0553878,62927.0,62926.0,1.36328143]
["bitfinex","BTCUSD",1728795576397,0.0553878,62927.0,62926.0,1.36825722]
["bitfinex","BTCUSD",1728795577131,0.0553878,62927.0,62926.0,1.20934122]
["bitfinex","BTCUSD",1728795577341,0.00764,62927.0,62926.0,1.20934122]
["bitfinex","BTCUSD",1728795579766,0.00964,62927.0,62926.0,1.20934122]
["bitfinex","BTCUSD",1728795580202,0.00964,62927.0,62926.0,1.20933482]
["bitfinex","BTCUSD",1728795580780,0.00964,62927.0,62926.0,1.32124599]
["bitfinex","BTCUSD",1728795581394,0.00964,62927.0,62926.0,1.3162702]
["bitfinex","BTCUSD",1728795581810,0.00964,62927.0,62926.0,1.20435903]
["bitfinex","BTCUSD",1728795582056,0.00964,62927.0,62926.0,1.3162702]
["bitfinex","BTCUSD",1728795584864,0.00964,62927.0,62926.0,1.31627526]
["bitfinex","BTCUSD",1728795586738,0.05740102,62927.0,62926.0,1.31627526]
["bitfinex","BTCUSD",1728795587140,0.00964,62927.0,62926.0,1.31627526]
["bitfinex","BTCUSD",1728795587392,0.00964,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795587558,0.00964,62927.0,62926.0,1.31627492]
["bitfinex","BTCUSD",1728795592314,0.00964,62927.0,62926.0,1.31628104]
["bitfinex","BTCUSD",1728795595410,0.00964,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795595625,0.00964,62927.0,62926.0,1.31628103]
["bitfinex","BTCUSD",1728795596359,0.00964,62927.0,62926.0,1.27336099]
["bitfinex","BTCUSD",1728795596595,0.00964,62927.0,62926.0,1.31628021]
["bitfinex","BTCUSD",1728795598472,0.0792824,62927.0,62926.0,1.31628021]
["bitfinex","BTCUSD",1728795600098,0.00764,62927.0,62926.0,1.31628021]
["bitfinex","BTCUSD",1728795600324,0.00764,62927.0,62926.0,1.47519621]
["bitfinex","BTCUSD",1728795600565,0.00764,62927.0,62926.0,1.31628021]
["bitfinex","BTCUSD",1728795601523,0.00964,62927.0,62926.0,1.31628021]
["bitfinex","BTCUSD",1728795601976,0.00964,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795602226,0.00964,62927.0,62926.0,1.29720652]
["bitfinex","BTCUSD",1728795602482,0.00964,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795603445,0.00764,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795603668,0.00964,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795607259,0.00764,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795608754,0.0792824,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795608997,0.00764,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795609238,0.0792824,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795610166,0.00764,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795610868,0.00764,62927.0,62926.0,1.47519853]
["bitfinex","BTCUSD",1728795611114,0.00764,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795611595,0.0792824,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795614697,0.07928854,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795618034,0.00764,62927.0,62926.0,1.31628253]
["bitfinex","BTCUSD",1728795618252,0.00964,62927.0,62926.0,1.28528417]
["bitfinex","BTCUSD",1728795618464,0.00964,62927.0,62926.0,1.30912951]
["bitfinex","BTCUSD",1728795618673,0.00764,62927.0,62926.0,1.31628327]
["bitfinex","BTCUSD",1728795629041,0.00764,62927.0,62926.0,1.47519927]
["bitfinex","BTCUSD",1728795629248,0.00964,62927.0,62926.0,1.31628327]
["bitfinex","BTCUSD",1728795629451,0.00964,62927.0,62926.0,1.32125902]
["bitfinex","BTCUSD",1728795629658,0.00964,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795629877,0.00964,62927.0,62926.0,1.29243513]
["bitfinex","BTCUSD",1728795630343,0.00964,62927.0,62926.0,1.31627832]
["bitfinex","BTCUSD",1728795631389,0.00964,62927.0,62926.0,1.47519432]
["bitfinex","BTCUSD",1728795631629,0.00964,62927.0,62926.0,1.31627832]
["bitfinex","BTCUSD",1728795632703,0.05740089,62927.0,62926.0,1.31627832]
["bitfinex","BTCUSD",1728795633425,0.05740089,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795633646,0.05740089,62927.0,62926.0,1.30435291]
["bitfinex","BTCUSD",1728795633858,0.05740089,62927.0,62926.0,1.31627344]
["bitfinex","BTCUSD",1728795637067,0.05740089,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795637318,0.05740089,62927.0,62926.0,1.29719975]
["bitfinex","BTCUSD",1728795637810,0.05740089,62927.0,62926.0,1.31627216]
["bitfinex","BTCUSD",1728795640771,0.05740089,62927.0,62926.0,1.26143899]
["bitfinex","BTCUSD",1728795640994,0.05740089,62927.0,62926.0,1.31627012]
["bitfinex","BTCUSD",1728795642751,0.25200089,62927.0,62926.0,1.31627012]
["bitfinex","BTCUSD",1728795644626,0.363154,62927.0,62926.0,1.04313494]
["bitfinex","BTCUSD",1728795644848,0.71178939,62927.0,62926.0,1.01929532]
["bitfinex","BTCUSD",1728795645068,0.61625678,62927.0,62926.0,1.01929532]
["bitfinex","BTCUSD",1728795645285,0.73567255,62927.0,62926.0,1.01929532]
["bitfinex","BTCUSD",1728795645528,0.61625678,62927.0,62926.0,1.01929532]
["bitfinex","BTCUSD",1728795645999,0.61625678,62927.0,62926.0,1.01029532]
["bitfinex","BTCUSD",1728795646211,0.61625678,62927.0,62926.0,1.01729532]
["bitfinex","BTCUSD",1728795646422,0.61525678,62927.0,62926.0,1.00729532]
["bitfinex","BTCUSD",1728795646635,0.61625678,62927.0,62926.0,1.01429532]
["bitfinex","BTCUSD",1728795646880,0.61525678,62927.0,62926.0,1.00029532]
["bitfinex","BTCUSD",1728795647093,0.61525678,62927.0,62926.0,1.01029532]
["bitfinex","BTCUSD",1728795647555,0.71074077,62927.0,62926.0,1.00029532]
["bitfinex","BTCUSD",1728795647788,1.97474077,62927.0,62926.0,1.00829532]
["bitfinex","BTCUSD",1728795648014,1.97474077,62927.0,62926.0,1.00429532]
["bitfinex","BTCUSD",1728795648480,1.97474077,62927.0,62926.0,1.00729532]
["bitfinex","BTCUSD",1728795649318,1.97474077,62927.0,62926.0,1.00329532]
["bitfinex","BTCUSD",1728795649535,1.97474077,62927.0,62926.0,1.00629532]
["bitfinex","BTCUSD",1728795649756,1.97462785,62927.0,62926.0,1.00629532]
["bitfinex","BTCUSD",1728795650173,1.97462785,62927.0,62926.0,0.98722362]
["bitfinex","BTCUSD",1728795650593,1.97462785,62927.0,62926.0,0.98422362]
["bitfinex","BTCUSD",1728795652176,1.97462785,62927.0,62926.0,0.97530381]
["bitfinex","BTCUSD",1728795652651,1.87915976,62927.0,62926.0,0.97530381]
["bitfinex","BTCUSD",1728795652893,1.87915976,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795654532,1.87912093,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795655673,1.702954,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795657601,1.87910175,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795658293,1.72018775,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795658502,1.54404,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795658739,1.61561211,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795659189,1.702954,62927.0,62926.0,0.98721626]
["bitfinex","BTCUSD",1728795659418,1.77452628,62927.0,62926.0,0.98721331]
["bitfinex","BTCUSD",1728795659664,1.702954,62927.0,62926.0,0.98721331]
["bitfinex","BTCUSD",1728795659905,1.8790873,62927.0,62926.0,0.98721331]
["bitfinex","BTCUSD",1728795660142,1.702954,62927.0,62926.0,0.98721331]
["bitfinex","BTCUSD",1728795661064,1.77452404,62927.0,62926.0,0.98721331]
["bitfinex","BTCUSD",1728795661292,1.702954,62927.0,62926.0,0.98721331]
["bitfinex","BTCUSD",1728795661745,1.702954,62927.0,62926.0,0.97530381]
["bitfinex","BTCUSD",1728795662239,1.77452298,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795662804,1.702954,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795663283,1.77452152,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795663507,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795664424,1.61560674,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795664660,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795665150,1.61560613,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795665389,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795667491,1.72015851,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795667938,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795668395,1.61560426,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795668645,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795669622,1.61560415,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795669849,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795670345,1.7201541,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795671492,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795671711,1.61560296,62927.0,62926.0,1.00628094]
["bitfinex","BTCUSD",1728795671928,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795672152,1.72015367,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795673049,1.54404,62927.0,62926.0,0.98721406]
["bitfinex","BTCUSD",1728795673268,1.54404,62927.0,62926.0,1.00628557]
["bitfinex","BTCUSD",1728795673896,1.7201536,62927.0,62926.0,1.00628557]
["bitfinex","BTCUSD",1728795674375,1.54404,62927.0,62926.0,1.00628557]
["bitfinex","BTCUSD",1728795674821,1.7201529,62927.0,62926.0,1.00628557]
["bitfinex","BTCUSD",1728795675731,1.34420504,62927.0,62926.0,1.43833675]
["bitfinex","BTCUSD",1728795675939,1.32034825,62927.0,62926.0,1.43833675]
["bitfinex","BTCUSD",1728795676376,1.31834825,62927.0,62926.0,1.43833675]
["bitfinex","BTCUSD",1728795676590,1.26564,62927.0,62926.0,1.62173675]
["bitfinex","BTCUSD",1728795676829,1.26564,62927.0,62926.0,1.64555725]
["bitfinex","BTCUSD",1728795677496,0.00164,62927.0,62926.0,1.64555725]
["bitfinex","BTCUSD",1728795678366,0.00164,62927.0,62926.0,1.62173675]
["bitfinex","BTCUSD",1728795678828,0.00164,62927.0,62926.0,1.64555725]
["bitfinex","BTCUSD",1728795679564,0.00164,62927.0,62926.0,1.62173675]
["bitfinex","BTCUSD",1728795679798,0.00164,62927.0,62926.0,1.64555725]
["bitfinex","BTCUSD",1728795680022,0.00164,62927.0,62926.0,1.45915725]
["bitfinex","BTCUSD",1728795680248,0.00164,62927.0,62926.0,1.45916874]
["bitfinex","BTCUSD",1728795681398,0.00164,62927.0,62926.0,1.44033667]
["bitfinex","BTCUSD",1728795681847,0.00164,62927.0,62926.0,1.44533667]
["bitfinex","BTCUSD",1728795682966,0.00164,62927.0,62926.0,1.46916874]
["bitfinex","BTCUSD",1728795683954,0.00164,62927.0,62926.0,1.44531483]
["bitfinex","BTCUSD",1728795684190,0.00164,62927.0,62926.0,1.44031483]
["bitfinex","BTCUSD",1728795684657,0.00164,62927.0,62926.0,1.44731483]
["bitfinex","BTCUSD",1728795684888,0.00328,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728795685129,0.00528,62932.0,62931.0,0.46299902]
["bitfinex","BTCUSD",1728795686292,0.00528,62932.0,62931.0,0.46399902]
["bitfinex","BTCUSD",1728795686770,0.00528,62932.0,62931.0,0.46599902]
["bitfinex","BTCUSD",1728795687580,0.00528,62932.0,62931.0,0.45408601]
["bitfinex","BTCUSD",1728795687801,0.00528,62932.0,62931.0,0.46599027]
["bitfinex","BTCUSD",1728795689392,0.00528,62932.0,62931.0,0.47498841]
["bitfinex","BTCUSD",1728795690568,0.00528,62932.0,62931.0,0.45594158]
["bitfinex","BTCUSD",1728795691014,0.00528,62932.0,62931.0,0.47498841]
["bitfinex","BTCUSD",1728795691245,0.00528,62932.0,62931.0,0.46308808]
["bitfinex","BTCUSD",1728795691467,0.00528,62932.0,62931.0,0.30135263]
["bitfinex","BTCUSD",1728795691690,0.00528,62932.0,62931.0,0.31325935]
["bitfinex","BTCUSD",1728795691924,0.00528,62932.0,62931.0,0.33231011]
["bitfinex","BTCUSD",1728795692176,0.00528,62932.0,62931.0,0.31325935]
["bitfinex","BTCUSD",1728795692392,0.00528,62932.0,62931.0,0.33231011]
["bitfinex","BTCUSD",1728795692619,0.00528,62932.0,62931.0,0.31325935]
["bitfinex","BTCUSD",1728795692847,0.00528,62932.0,62931.0,0.33231011]
["bitfinex","BTCUSD",1728795693083,0.00528,62932.0,62931.0,0.31325935]
["bitfinex","BTCUSD",1728795693304,0.00528,62932.0,62931.0,0.33231011]
["bitfinex","BTCUSD",1728795693523,0.00528,62932.0,62931.0,0.31325935]
["bitfinex","BTCUSD",1728795693756,0.00528,62932.0,62931.0,0.33231011]
["bitfinex","BTCUSD",1728795695332,0.00528,62932.0,62931.0,0.33230927]
["bitfinex","BTCUSD",1728795695541,0.00328,62932.0,62931.0,0.49121327]
["bitfinex","BTCUSD",1728795697014,0.00528,62932.0,62931.0,0.33230927]
["bitfinex","BTCUSD",1728795698641,0.00528,62932.0,62931.0,0.30135263]
["bitfinex","BTCUSD",1728795698875,0.00528,62932.0,62931.0,0.32040348]
["bitfinex","BTCUSD",1728795700270,0.00528,62932.0,62931.0,0.32204348]
["bitfinex","BTCUSD",1728795700498,0.0061,62932.0,62931.0,0.32204348]
["bitfinex","BTCUSD",1728795700745,0.0041,62932.0,62931.0,0.48094748]
["bitfinex","BTCUSD",1728795700995,0.00082,62932.0,62931.0,0.72321865]
["bitfinex","BTCUSD",1728795701454,0.00082,62932.0,62931.0,0.74703222]
["bitfinex","BTCUSD",1728795701679,0.00082,62932.0,62931.0,0.72121865]
["bitfinex","BTCUSD",1728795701912,0.00082,62932.0,62931.0,0.75603222]
["bitfinex","BTCUSD",1728795702160,0.00082,62932.0,62931.0,0.73121865]
["bitfinex","BTCUSD",1728795702421,0.00082,62932.0,62931.0,0.74221865]
["bitfinex","BTCUSD",1728795702656,0.00082,62932.0,62931.0,0.76603222]
["bitfinex","BTCUSD",1728795702895,0.00082,62932.0,62931.0,0.74221865]
["bitfinex","BTCUSD",1728795703133,0.00082,62932.0,62931.0,0.76603222]
["bitfinex","BTCUSD",1728795703367,0.00082,62932.0,62931.0,0.74221865]
["bitfinex","BTCUSD",1728795703607,0.00082,62932.0,62931.0,0.76603222]
["bitfinex","BTCUSD",1728795707397,0.00082,62932.0,62931.0,0.75503222]
["bitfinex","BTCUSD",1728795707861,0.00082,62932.0,62931.0,0.74403222]
["bitfinex","BTCUSD",1728795708052,0.00082,62932.0,62931.0,0.75803222]
["bitfinex","BTCUSD",1728795708332,0.00082,62932.0,62931.0,0.76903222]
["bitfinex","BTCUSD",1728795708793,0.00082,62932.0,62931.0,0.75803222]
["bitfinex","BTCUSD",1728795709020,0.00082,62932.0,62931.0,0.77203222]
["bitfinex","BTCUSD",1728795711349,0.00082,62932.0,62931.0,0.78790793]
["bitfinex","BTCUSD",1728795711595,0.00082,62932.0,62931.0,0.77203222]
["bitfinex","BTCUSD",1728795712520,0.00082,62932.0,62931.0,0.87203222]
["bitfinex","BTCUSD",1728795713629,0.00082,62932.0,62931.0,0.8291678]
["bitfinex","BTCUSD",1728795713894,0.00082,62932.0,62931.0,0.87200904]
["bitfinex","BTCUSD",1728795714994,0.00082,62932.0,62931.0,0.89430904]
["bitfinex","BTCUSD",1728795716382,0.00082,62932.0,62931.0,0.86630904]
["bitfinex","BTCUSD",1728795716633,0.00082,62932.0,62931.0,0.85800904]
["bitfinex","BTCUSD",1728795716846,0.00082,62932.0,62931.0,0.5726867]
["bitfinex","BTCUSD",1728795717066,0.00082,62932.0,62931.0,0.70046298]
["bitfinex","BTCUSD",1728795718365,0.00082,62932.0,62931.0,0.68459787]
["bitfinex","BTCUSD",1728795718579,0.00082,62932.0,62931.0,0.70046385]
["bitfinex","BTCUSD",1728795718794,0.00082,62932.0,62931.0,0.68646385]
["bitfinex","BTCUSD",1728795719278,0.00082,62932.0,62931.0,0.70046385]
["bitfinex","BTCUSD",1728795719509,0.00082,62932.0,62931.0,0.67246385]
["bitfinex","BTCUSD",1728795719708,0.00082,62932.0,62931.0,0.68646385]
["bitfinex","BTCUSD",1728795720243,0.00082,62932.0,62931.0,0.70046385]
["bitfinex","BTCUSD",1728795720683,0.00082,62932.0,62931.0,0.68646385]
["bitfinex","BTCUSD",1728795721092,0.00082,62932.0,62931.0,0.70046385]
["bitfinex","BTCUSD",1728795721724,0.00082,62932.0,62931.0,0.58855268]
["bitfinex","BTCUSD",1728795721926,0.09762,62932.0,62931.0,0.70046385]
["bitfinex","BTCUSD",1728795722107,0.09762,62932.0,62931.0,0.68459787]
["bitfinex","BTCUSD",1728795722320,0.09962,62932.0,62931.0,0.66159787]
["bitfinex","BTCUSD",1728795722528,0.09962,62932.0,62931.0,0.63779718]
["bitfinex","BTCUSD",1728795723372,0.09962,62932.0,62931.0,0.66159787]
["bitfinex","BTCUSD",1728795723576,0.17632,62932.0,62931.0,0.47889318]
["bitfinex","BTCUSD",1728795724006,0.17632,62932.0,62931.0,0.63779718]
["bitfinex","BTCUSD",1728795724447,0.17632,62932.0,62931.0,0.66159787]
["bitfinex","BTCUSD",1728795724661,0.17632,62932.0,62931.0,0.63779718]
["bitfinex","BTCUSD",1728795725090,0.17632,62932.0,62931.0,0.62379718]
["bitfinex","BTCUSD",1728795725297,0.17632,62932.0,62931.0,0.65759787]
["bitfinex","BTCUSD",1728795725508,0.17632,62932.0,62931.0,0.61979718]
["bitfinex","BTCUSD",1728795725925,0.17632,62932.0,62931.0,0.65159787]
["bitfinex","BTCUSD",1728795726135,0.17632,62932.0,62931.0,0.62779718]
["bitfinex","BTCUSD",1728795726347,0.17632,62932.0,62931.0,0.64359787]
["bitfinex","BTCUSD",1728795726562,0.17632,62932.0,62931.0,0.62979718]
["bitfinex","BTCUSD",1728795726777,0.17632,62932.0,62931.0,0.65359787]
["bitfinex","BTCUSD",1728795726981,0.17632,62932.0,62931.0,0.62979718]
["bitfinex","BTCUSD",1728795727193,0.17632,62932.0,62931.0,0.65363232]
["bitfinex","BTCUSD",1728795727406,0.17632,62932.0,62931.0,0.62981249]
["bitfinex","BTCUSD",1728795727635,0.17632,62932.0,62931.0,0.65363232]
["bitfinex","BTCUSD",1728795727873,0.17632,62932.0,62931.0,0.62981249]
["bitfinex","BTCUSD",1728795729382,0.17632,62932.0,62931.0,0.62081435]
["bitfinex","BTCUSD",1728795731299,0.17432,62932.0,62931.0,0.62081435]
["bitfinex","BTCUSD",1728795731743,0.17432,62932.0,62931.0,0.64463418]
["bitfinex","BTCUSD",1728795731955,0.17432,62932.0,62931.0,0.62081435]
["bitfinex","BTCUSD",1728795732375,0.17632,62932.0,62931.0,0.62081435]
["bitfinex","BTCUSD",1728795732583,0.09762,62932.0,62931.0,0.75654535]
["bitfinex","BTCUSD",1728795732810,0.09762,62932.0,62931.0,0.64463418]
["bitfinex","BTCUSD",1728795734363,0.09762,62932.0,62931.0,0.64463334]
["bitfinex","BTCUSD",1728795736550,0.00082,62932.0,62931.0,0.75654451]
["bitfinex","BTCUSD",1728795737210,0.00082,62932.0,62931.0,0.77242408]
["bitfinex","BTCUSD",1728795737633,0.00082,62932.0,62931.0,0.76879308]
["bitfinex","BTCUSD",1728795738059,0.00082,62932.0,62931.0,0.78466893]
["bitfinex","BTCUSD",1728795738492,0.00082,62932.0,62931.0,0.76878936]
["bitfinex","BTCUSD",1728795739151,0.00082,62932.0,62931.0,0.75291079]
["bitfinex","BTCUSD",1728795740428,0.00082,62932.0,62931.0,0.76878936]
["bitfinex","BTCUSD",1728795741135,0.00082,62932.0,62931.0,0.85731079]
["bitfinex","BTCUSD",1728795741575,0.00082,62932.0,62931.0,0.81443866]
["bitfinex","BTCUSD",1728795741786,0.00082,62932.0,62931.0,0.857306]
["bitfinex","BTCUSD",1728795744123,0.00082,62932.0,62931.0,0.90863578]
["bitfinex","BTCUSD",1728795744802,0.00082,62932.0,62931.0,0.89863578]
["bitfinex","BTCUSD",1728795745014,0.00082,62932.0,62931.0,0.88863578]
["bitfinex","BTCUSD",1728795745674,0.00082,62932.0,62931.0,0.90263578]
["bitfinex","BTCUSD",1728795745934,0.00082,62932.0,62931.0,0.91663578]
["bitfinex","BTCUSD",1728795752564,0.00082,62932.0,62931.0,0.89755998]
["bitfinex","BTCUSD",1728795752789,0.00082,62932.0,62931.0,0.91659321]
["bitfinex","BTCUSD",1728795754723,0.00082,62932.0,62931.0,0.98025021]
["bitfinex","BTCUSD",1728795756465,0.00082,62932.0,62931.0,0.9564562]
["bitfinex","BTCUSD",1728795756682,0.00082,62932.0,62931.0,0.98024466]
["bitfinex","BTCUSD",1728795758906,0.00082,62932.0,62931.0,0.99214048]
["bitfinex","BTCUSD",1728795767763,0.00082,62932.0,62931.0,0.93742544]
["bitfinex","BTCUSD",1728795767987,0.00082,62932.0,62931.0,0.99220102]
["bitfinex","BTCUSD",1728795775191,0.00082,62932.0,62931.0,0.97314864]
["bitfinex","BTCUSD",1728795775415,0.00082,62932.0,62931.0,0.99225597]
["bitfinex","BTCUSD",1728795775650,0.00082,62932.0,62931.0,0.94934512]
["bitfinex","BTCUSD",1728795775866,0.00082,62932.0,62931.0,0.9922558]
["bitfinex","BTCUSD",1728795777444,0.00082,62938.0,62934.0,0.00172]
["bitfinex","BTCUSD",1728795777669,0.00082,62938.0,62937.0,0.69879535]
["bitfinex","BTCUSD",1728795777891,0.00082,62938.0,62937.0,0.69132432]
["bitfinex","BTCUSD",1728795778113,0.02570256,62938.0,62937.0,0.69132432]
["bitfinex","BTCUSD",1728795779197,0.02570256,62938.0,62937.0,0.69131635]
["bitfinex","BTCUSD",1728795779413,0.02570256,62938.0,62937.0,0.75497035]
["bitfinex","BTCUSD",1728795779628,0.02570256,62938.0,62937.0,0.76897035]
["bitfinex","BTCUSD",1728795780292,0.02570256,62938.0,62937.0,0.78297035]
["bitfinex","BTCUSD",1728795781128,0.00082,62938.0,62937.0,0.78297035]
["bitfinex","BTCUSD",1728795781631,0.00082,62938.0,62937.0,0.74721662]
["bitfinex","BTCUSD",1728795781842,0.00082,62938.0,62937.0,0.79011827]
["bitfinex","BTCUSD",1728795782049,0.00082,62938.0,62937.0,0.78296673]
["bitfinex","BTCUSD",1728795782260,0.09342,62938.0,62937.0,0.78296673]
["bitfinex","BTCUSD",1728795782699,0.09342,62938.0,62937.0,0.75198183]
["bitfinex","BTCUSD",1728795782949,0.09342,62938.0,62937.0,0.78296586]
["bitfinex","BTCUSD",1728795783162,0.09342,62938.0,62937.0,0.79207302]
["bitfinex","BTCUSD",1728795784233,0.11830291,62938.0,62937.0,0.79207302]
["bitfinex","BTCUSD",1728795785335,0.11830291,62938.0,62937.0,0.73725512]
["bitfinex","BTCUSD",1728795785572,0.11830291,62938.0,62937.0,0.79207127]
["bitfinex","BTCUSD",1728795788190,0.09342,62938.0,62937.0,0.79207127]
["bitfinex","BTCUSD",1728795788634,0.09342,62938.0,62937.0,0.6165061]
["bitfinex","BTCUSD",1728795788845,0.09342,62938.0,62937.0,0.72841727]
["bitfinex","BTCUSD",1728795791239,0.11830314,62938.0,62937.0,0.72841727]
["bitfinex","BTCUSD",1728795795288,0.11830314,62938.0,62937.0,0.73013727]
["bitfinex","BTCUSD",1728795795520,0.11830314,62938.0,62937.0,0.77780933]
["bitfinex","BTCUSD",1728795797118,0.09342,62938.0,62937.0,0.77780933]
["bitfinex","BTCUSD",1728795797572,0.09342,62938.0,62937.0,0.8897205]
["bitfinex","BTCUSD",1728795797785,0.09342,62938.0,62937.0,0.88971577]
["bitfinex","BTCUSD",1728795801958,0.0828,62947.0,62938.0,0.12472]
["bitfinex","BTCUSD",1728795801959,0.09132223,62941.0,62938.0,0.12472]
["bitfinex","BTCUSD",1728795802190,0.09132223,62941.0,62940.0,0.69878735]
["bitfinex","BTCUSD",1728795802404,0.09132223,62941.0,62940.0,0.7536035]
["bitfinex","BTCUSD",1728795802831,0.09132223,62941.0,62940.0,0.80325292]
["bitfinex","BTCUSD",1728795803269,0.09132223,62941.0,62940.0,0.7536035]
["bitfinex","BTCUSD",1728795803499,0.09132223,62941.0,62940.0,0.80325027]
["bitfinex","BTCUSD",1728795803710,0.09132223,62941.0,62940.0,0.80324602]
["bitfinex","BTCUSD",1728795804160,0.09132223,62941.0,62940.0,0.81424602]
["bitfinex","BTCUSD",1728795804401,0.09132223,62941.0,62940.0,0.82524602]
["bitfinex","BTCUSD",1728795807520,0.09214223,62941.0,62940.0,0.82524602]
["bitfinex","BTCUSD",1728795810060,0.09214223,62941.0,62940.0,0.82496187]
["bitfinex","BTCUSD",1728795810679,0.09214223,62941.0,62940.0,0.88861087]
["bitfinex","BTCUSD",1728795812079,0.09214223,62941.0,62940.0,0.87761087]
["bitfinex","BTCUSD",1728795812939,0.09214223,62941.0,62940.0,0.88061087]
["bitfinex","BTCUSD",1728795813347,0.09214223,62941.0,62940.0,0.89461087]
["bitfinex","BTCUSD",1728795813701,0.09214223,62941.0,62940.0,0.88061087]
["bitfinex","BTCUSD",1728795814025,0.09214223,62941.0,62940.0,0.89461087]
["bitfinex","BTCUSD",1728795814676,0.09214223,62941.0,62940.0,0.8945875]
["bitfinex","BTCUSD",1728795817149,0.00082,62941.0,62940.0,0.8963075]
["bitfinex","BTCUSD",1728795817356,0.08022,62952.0,62951.0,0.313713]
["bitfinex","BTCUSD",1728795817591,0.08022,62952.0,62951.0,0.64163671]
["bitfinex","BTCUSD",1728795818691,0.08022,62952.0,62951.0,0.65063671]
["bitfinex","BTCUSD",1728795819347,0.08022,62952.0,62951.0,0.65963671]
["bitfinex","BTCUSD",1728795820228,0.17982,62952.0,62951.0,0.63581561]
["bitfinex","BTCUSD",1728795820648,0.17982,62952.0,62951.0,0.65963671]
["bitfinex","BTCUSD",1728795820861,0.17982,62952.0,62951.0,0.64474811]
["bitfinex","BTCUSD",1728795821747,0.20469803,62952.0,62951.0,0.64474811]
["bitfinex","BTCUSD",1728795823783,0.20469803,62952.0,62951.0,0.75665928]
["bitfinex","BTCUSD",1728795824024,0.12529803,62952.0,62951.0,0.75665928]
["bitfinex","BTCUSD",1728795824253,0.12529803,62952.0,62951.0,0.64474811]
["bitfinex","BTCUSD",1728795824478,0.12529803,62952.0,62951.0,0.75665928]
["bitfinex","BTCUSD",1728795824942,0.12529803,62952.0,62951.0,0.74765928]
["bitfinex","BTCUSD",1728795825174,0.12529803,62952.0,62951.0,0.77546341]
["bitfinex","BTCUSD",1728795825648,0.12529803,62952.0,62951.0,0.73549598]
["bitfinex","BTCUSD",1728795825892,0.12529803,62952.0,62951.0,0.76641474]
["bitfinex","BTCUSD",1728795826131,0.12529803,62952.0,62951.0,0.77841474]
["bitfinex","BTCUSD",1728795826366,0.12529803,62952.0,62951.0,0.8021984]
["bitfinex","BTCUSD",1728795826593,0.12529803,62952.0,62951.0,0.81805417]
["bitfinex","BTCUSD",1728795827273,0.12529803,62952.0,62951.0,0.69028723]
["bitfinex","BTCUSD",1728795827813,0.12529803,62952.0,62951.0,0.8021984]
["bitfinex","BTCUSD",1728795828266,0.10042,62952.0,62951.0,0.8021984]
["bitfinex","BTCUSD",1728795829379,0.10042,62952.0,62951.0,0.7901984]
["bitfinex","BTCUSD",1728795829603,0.10042,62952.0,62951.0,0.76639822]
["bitfinex","BTCUSD",1728795829820,0.10042,62952.0,62951.0,0.80216918]
["bitfinex","BTCUSD",1728795830271,0.10042,62952.0,62951.0,0.79016918]
["bitfinex","BTCUSD",1728795830505,0.10042,62952.0,62951.0,0.69225801]
["bitfinex","BTCUSD",1728795831133,0.1252973,62952.0,62951.0,0.68025801]
["bitfinex","BTCUSD",1728795831367,0.1252973,62952.0,62951.0,0.69425801]
["bitfinex","BTCUSD",1728795832895,0.1252973,62952.0,62951.0,0.80616918]
["bitfinex","BTCUSD",1728795833116,0.1252973,62952.0,62951.0,0.80617578]
["bitfinex","BTCUSD",1728795833557,0.1074273,62952.0,62951.0,0.80617578]
["bitfinex","BTCUSD",1728795834010,0.1074273,62952.0,62951.0,0.69426461]
["bitfinex","BTCUSD",1728795836581,0.1074273,62952.0,62951.0,0.63958481]
["bitfinex","BTCUSD",1728795836797,0.1828273,62952.0,62951.0,0.69427181]
["bitfinex","BTCUSD",1728795837407,0.1828273,62952.0,62951.0,0.59821216]
["bitfinex","BTCUSD",1728795837611,0.1828273,62952.0,62951.0,0.69427181]
["bitfinex","BTCUSD",1728795838002,0.15795,62952.0,62951.0,0.69427181]
["bitfinex","BTCUSD",1728795840512,0.15795,62952.0,62951.0,0.66336796]
["bitfinex","BTCUSD",1728795840726,0.15795,62952.0,62951.0,0.65147948]
["bitfinex","BTCUSD",1728795842016,0.764871,62952.0,62951.0,0.65147948]
["bitfinex","BTCUSD",1728795842898,0.764871,62952.0,62951.0,0.63958481]
["bitfinex","BTCUSD",1728795843104,0.764871,62952.0,62951.0,0.65148511]
["bitfinex","BTCUSD",1728795843324,0.765691,62952.0,62951.0,0.65148511]
["bitfinex","BTCUSD",1728795846658,0.765691,62952.0,62951.0,0.65149391]
["bitfinex","BTCUSD",1728795850594,0.765691,62952.0,62951.0,0.65149569]
["bitfinex","BTCUSD",1728795850806,0.765691,62952.0,62951.0,0.63958481]
["bitfinex","BTCUSD",1728795855267,0.765691,62952.0,62951.0,0.64122281]
["bitfinex","BTCUSD",1728795856033,0.765691,62952.0,62951.0,0.52931164]
["bitfinex","BTCUSD",1728795856281,0.765691,62952.0,62951.0,0.50631164]
["bitfinex","BTCUSD",1728795856511,0.765691,62952.0,62951.0,0.61822281]
["bitfinex","BTCUSD",1728795856512,0.767691,62952.0,62951.0,0.61822281]
["bitfinex","BTCUSD",1728795857176,0.767691,62952.0,62951.0,0.60422281]
["bitfinex","BTCUSD",1728795857423,0.765691,62952.0,62951.0,0.61522281]
["bitfinex","BTCUSD",1728795857664,0.767691,62952.0,62951.0,0.61522281]
["bitfinex","BTCUSD",1728795857902,0.767691,62952.0,62951.0,0.59022281]
["bitfinex","BTCUSD",1728795858173,0.767691,62952.0,62951.0,0.60622281]
["bitfinex","BTCUSD",1728795858580,0.767691,62952.0,62951.0,0.60122281]
["bitfinex","BTCUSD",1728795859014,0.767691,62952.0,62951.0,0.61222281]
["bitfinex","BTCUSD",1728795872605,0.767691,62952.0,62951.0,0.40031164]
["bitfinex","BTCUSD",1728795885943,0.765691,62952.0,62951.0,0.40031164]
["bitfinex","BTCUSD",1728795886165,0.767691,62952.0,62951.0,0.40031164]
["bitfinex","BTCUSD",1728795886395,0.767691,62952.0,62951.0,0.40008227]
["bitfinex","BTCUSD",1728795888553,0.770971,62952.0,62951.0,0.24122927]
["bitfinex","BTCUSD",1728795888836,0.81864651,62952.0,62951.0,0.40008227]
["bitfinex","BTCUSD",1728795889047,0.770971,62952.0,62951.0,0.40008227]
["bitfinex","BTCUSD",1728795889260,0.770971,62952.0,62951.0,0.38908227]
["bitfinex","BTCUSD",1728795889474,0.770971,62952.0,62951.0,0.23522927]
["bitfinex","BTCUSD",1728795889688,0.770971,62952.0,62951.0,0.22422927]
["bitfinex","BTCUSD",1728795889899,0.770971,62952.0,62951.0,0.38308227]
["bitfinex","BTCUSD",1728795890125,0.81865336,62952.0,62951.0,0.38308227]
["bitfinex","BTCUSD",1728795890601,0.81865336,62952.0,62951.0,0.38808227]
["bitfinex","BTCUSD",1728795891049,0.81865336,62952.0,62951.0,0.37914977]
["bitfinex","BTCUSD",1728795893564,2.08265336,62952.0,62951.0,0.37914977]
["bitfinex","BTCUSD",1728795894069,2.08265336,62952.0,62951.0,0.22029677]
["bitfinex","BTCUSD",1728795894533,2.08265336,62952.0,62951.0,0.37914977]
["bitfinex","BTCUSD",1728795899660,0.81865336,62952.0,62951.0,0.37914977]
["bitfinex","BTCUSD",1728795900549,0.81865336,62952.0,62951.0,0.22356803]
["bitfinex","BTCUSD",1728795900977,0.770971,62952.0,62951.0,0.22356803]
["bitfinex","BTCUSD",1728795901850,0.84248427,62952.0,62951.0,0.22356803]
["bitfinex","BTCUSD",1728795902074,0.84248427,62952.0,62951.0,0.38242103]
["bitfinex","BTCUSD",1728795902515,0.84248427,62952.0,62951.0,0.36334564]
["bitfinex","BTCUSD",1728795902952,0.84248427,62952.0,62951.0,0.38242355]
["bitfinex","BTCUSD",1728795903173,0.84248427,62952.0,62951.0,0.36334564]
["bitfinex","BTCUSD",1728795904062,0.84248427,62952.0,62951.0,0.35834564]
["bitfinex","BTCUSD",1728795904257,0.84248427,62952.0,62951.0,0.37542448]
["bitfinex","BTCUSD",1728795904702,0.84251147,62952.0,62951.0,0.37942448]
["bitfinex","BTCUSD",1728795905127,0.84251147,62952.0,62951.0,0.37542448]
["bitfinex","BTCUSD",1728795905336,0.84251147,62952.0,62951.0,0.37942448]
["bitfinex","BTCUSD",1728795909405,0.770971,62952.0,62951.0,0.37942448]
["bitfinex","BTCUSD",1728795909612,0.84251108,62952.0,62951.0,0.37942448]
["bitfinex","BTCUSD",1728795910855,0.770971,62952.0,62951.0,0.36034564]
["bitfinex","BTCUSD",1728795911065,0.770971,62952.0,62951.0,0.3913484]
["bitfinex","BTCUSD",1728795912563,0.768971,62952.0,62951.0,0.3913484]
["bitfinex","BTCUSD",1728795912774,0.770971,62952.0,62951.0,0.3913484]
["bitfinex","BTCUSD",1728795913887,0.768971,62952.0,62951.0,0.3913484]
["bitfinex","BTCUSD",1728795914108,0.693571,62952.0,62951.0,0.3913484]
["bitfinex","BTCUSD",1728795914340,0.607741,62952.0,62951.0,0.3913484]
["bitfinex","BTCUSD",1728795914596,0.607741,62952.0,62951.0,0.36034564]
["bitfinex","BTCUSD",1728795914808,0.607741,62952.0,62951.0,0.51518179]
["bitfinex","BTCUSD",1728795915252,0.607741,62952.0,62951.0,0.52710539]
["bitfinex","BTCUSD",1728795915465,0.607741,62952.0,62951.0,0.55010539]
["bitfinex","BTCUSD",1728795915691,0.607741,62952.0,62951.0,0.72870539]
["bitfinex","BTCUSD",1728795916565,0.607741,62952.0,62951.0,0.72170539]
["bitfinex","BTCUSD",1728795917003,0.607741,62952.0,62951.0,0.73170539]
["bitfinex","BTCUSD",1728795917249,0.607741,62952.0,62951.0,0.72670539]
["bitfinex","BTCUSD",1728795917455,0.607741,62952.0,62951.0,0.73270539]
["bitfinex","BTCUSD",1728795918135,0.607741,62952.0,62951.0,0.74370539]
["bitfinex","BTCUSD",1728795922569,0.607741,62952.0,62951.0,0.71985818]
["bitfinex","BTCUSD",1728795922792,0.607741,62952.0,62951.0,0.74370539]
["bitfinex","BTCUSD",1728795923030,0.607741,62952.0,62951.0,0.71985818]
["bitfinex","BTCUSD",1728795923284,0.607741,62952.0,62951.0,0.74370539]
["bitfinex","BTCUSD",1728795923510,0.607741,62952.0,62951.0,0.71985818]
["bitfinex","BTCUSD",1728795923747,0.607741,62952.0,62951.0,0.74361062]
["bitfinex","BTCUSD",1728795923987,0.607741,62952.0,62951.0,0.71980461]
["bitfinex","BTCUSD",1728795924212,0.607741,62952.0,62951.0,0.74361062]
["bitfinex","BTCUSD",1728795924436,0.607741,62952.0,62951.0,0.62310461]
["bitfinex","BTCUSD",1728795924687,0.607741,62952.0,62951.0,0.64691062]
["bitfinex","BTCUSD",1728795924988,0.607741,62952.0,62951.0,0.62310461]
["bitfinex","BTCUSD",1728795928079,0.607741,62952.0,62951.0,0.62309853]
["bitfinex","BTCUSD",1728795932528,0.607741,62952.0,62951.0,0.64689986]
["bitfinex","BTCUSD",1728795932970,0.607741,62952.0,62951.0,0.64689527]
["bitfinex","BTCUSD",1728795933222,0.607741,62952.0,62951.0,0.56499527]
["bitfinex","BTCUSD",1728795936586,0.607741,62952.0,62951.0,0.51025681]
["bitfinex","BTCUSD",1728795936803,0.607741,62952.0,62951.0,0.77691296]
["bitfinex","BTCUSD",1728795937231,0.607741,62952.0,62951.0,0.66500179]
["bitfinex","BTCUSD",1728795937451,0.607741,62952.0,62951.0,0.77691296]
["bitfinex","BTCUSD",1728795937881,0.607741,62952.0,62951.0,0.64300179]
["bitfinex","BTCUSD",1728795938091,0.607741,62952.0,62951.0,0.65700179]
["bitfinex","BTCUSD",1728795938994,0.607741,62952.0,62951.0,0.67100179]
["bitfinex","BTCUSD",1728795940354,0.607741,62952.0,62951.0,0.65195462]
["bitfinex","BTCUSD",1728795940570,0.607741,62952.0,62951.0,0.76386579]
["bitfinex","BTCUSD",1728795940777,0.607741,62952.0,62951.0,0.67271345]
["bitfinex","BTCUSD",1728795941381,0.607741,62952.0,62951.0,0.64891491]
["bitfinex","BTCUSD",1728795942567,0.607741,62952.0,62951.0,0.81038707]
["bitfinex","BTCUSD",1728795942780,0.607741,62952.0,62951.0,0.6984759]
["bitfinex","BTCUSD",1728795942968,0.607741,62952.0,62951.0,0.81038707]
["bitfinex","BTCUSD",1728795944086,0.607741,62952.0,62951.0,0.81040033]
["bitfinex","BTCUSD",1728795946361,0.00474022,62952.0,62951.0,0.83723934]
["bitfinex","BTCUSD",1728795946584,0.23936393,62964.0,62962.0,0.29022626]
["bitfinex","BTCUSD",1728795946806,0.23936393,62964.0,62963.0,0.32513543]
["bitfinex","BTCUSD",1728795946807,0.21985225,62964.0,62963.0,0.32513543]
["bitfinex","BTCUSD",1728795947047,0.00082,62965.0,62964.0,0.21312126]
["bitfinex","BTCUSD",1728795947277,0.00082,62965.0,62964.0,0.40449663]
["bitfinex","BTCUSD",1728795947725,0.00082,62965.0,62964.0,0.40438954]
["bitfinex","BTCUSD",1728795948000,0.00082,62965.0,62964.0,0.40428954]
["bitfinex","BTCUSD",1728795948239,0.00082,62965.0,62964.0,0.41458954]
["bitfinex","BTCUSD",1728795948478,0.00082,62965.0,62964.0,0.42458954]
["bitfinex","BTCUSD",1728795948690,0.00082,62965.0,62964.0,0.42438954]
["bitfinex","BTCUSD",1728795948930,0.00082,62965.0,62964.0,0.42378954]
["bitfinex","BTCUSD",1728795949153,0.00082,62965.0,62964.0,0.42368954]
["bitfinex","BTCUSD",1728795949626,0.00082,62965.0,62964.0,0.42338954]
["bitfinex","BTCUSD",1728795949873,0.00082,62965.0,62964.0,0.42278954]
["bitfinex","BTCUSD",1728795950358,0.00082,62965.0,62964.0,0.42248954]
["bitfinex","BTCUSD",1728795950580,0.00082,62965.0,62964.0,0.42218954]
["bitfinex","BTCUSD",1728795950808,0.00082,62965.0,62964.0,0.42188954]
["bitfinex","BTCUSD",1728795951083,0.00082,62965.0,62964.0,0.42178954]
["bitfinex","BTCUSD",1728795951308,0.00082,62965.0,62964.0,0.42158954]
["bitfinex","BTCUSD",1728795951549,0.00082,62965.0,62964.0,0.43774915]
["bitfinex","BTCUSD",1728795952485,0.00082,62965.0,62964.0,0.44681177]
["bitfinex","BTCUSD",1728795956147,0.00082,62965.0,62964.0,0.43581177]
["bitfinex","BTCUSD",1728795956282,0.00082,62965.0,62964.0,0.44681177]
["bitfinex","BTCUSD",1728795956511,0.00082,62965.0,62964.0,0.43681177]
["bitfinex","BTCUSD",1728795956893,0.00082,62965.0,62964.0,0.43581177]
["bitfinex","BTCUSD",1728795957099,0.00082,62965.0,62964.0,0.44981177]
["bitfinex","BTCUSD",1728795957541,0.00082,62965.0,62964.0,0.42581177]
["bitfinex","BTCUSD",1728795957958,0.00082,62965.0,62964.0,0.45381177]
["bitfinex","BTCUSD",1728795959262,0.00082,62965.0,62964.0,0.43981177]
["bitfinex","BTCUSD",1728795959488,0.00082,62965.0,62964.0,0.4398081]
["bitfinex","BTCUSD",1728795959909,0.00082,62965.0,62964.0,0.4538081]
["bitfinex","BTCUSD",1728795960132,0.00082,62965.0,62964.0,0.4398081]
["bitfinex","BTCUSD",1728795960366,0.00082,62965.0,62964.0,0.4538081]
["bitfinex","BTCUSD",1728795961531,0.00082,62965.0,62964.0,0.42287562]
["bitfinex","BTCUSD",1728795961758,0.00082,62965.0,62964.0,0.45381131]
["bitfinex","BTCUSD",1728795962852,0.09792,62965.0,62964.0,0.45381131]
["bitfinex","BTCUSD",1728795963063,0.09792,62965.0,62964.0,0.51743731]
["bitfinex","BTCUSD",1728795963922,0.09792,62965.0,62964.0,0.45381131]
["bitfinex","BTCUSD",1728795972434,0.09792,62965.0,62964.0,0.45383327]
["bitfinex","BTCUSD",1728795976034,0.09792,62965.0,62964.0,0.45384753]
["bitfinex","BTCUSD",1728795977758,0.00082,62965.0,62964.0,0.55384753]
["bitfinex","BTCUSD",1728795978734,0.00082,62965.0,62964.0,0.53984753]
["bitfinex","BTCUSD",1728795978951,0.00082,62965.0,62964.0,0.55384753]
["bitfinex","BTCUSD",1728795979643,0.00082,62965.0,62964.0,0.54193526]
["bitfinex","BTCUSD",1728795979879,0.00082,62965.0,62964.0,0.52078881]
["bitfinex","BTCUSD",1728795980173,0.00082,62965.0,62964.0,0.54490894]
["bitfinex","BTCUSD",1728795980403,0.00082,62965.0,62964.0,0.55890894]
["bitfinex","BTCUSD",1728795980891,0.00082,62965.0,62964.0,0.54490894]
["bitfinex","BTCUSD",1728795981115,0.00082,62965.0,62964.0,0.55890894]
["bitfinex","BTCUSD",1728795981336,0.00082,62965.0,62964.0,0.57290894]
["bitfinex","BTCUSD",1728795982535,0.00082,62965.0,62964.0,0.57454694]
["bitfinex","BTCUSD",1728795984407,0.00082,62965.0,62964.0,0.62418622]
["bitfinex","BTCUSD",1728795987049,0.00082,62965.0,62964.0,0.60513327]
["bitfinex","BTCUSD",1728795987280,0.00082,62965.0,62964.0,0.62420411]
["bitfinex","BTCUSD",1728795987490,0.00082,62965.0,62964.0,0.60514301]
["bitfinex","BTCUSD",1728795990983,0.00082,62965.0,62964.0,0.60514434]
["bitfinex","BTCUSD",1728795994794,0.17502,62965.0,62964.0,0.55550506]
["bitfinex","BTCUSD",1728795996010,0.17502,62965.0,62964.0,0.6051729]
["bitfinex","BTCUSD",1728795999303,0.17502,62965.0,62964.0,0.55550506]
["bitfinex","BTCUSD",1728795999576,0.17502,62965.0,62964.0,0.60517333]
["bitfinex","BTCUSD",1728796006483,0.17502,62965.0,62964.0,0.62901176]
["bitfinex","BTCUSD",1728796007166,0.17502,62965.0,62964.0,0.57934349]
["bitfinex","BTCUSD",1728796007686,0.17502,62965.0,62964.0,0.62900906]
["bitfinex","BTCUSD",1728796007925,0.17502,62965.0,62964.0,0.57934349]
["bitfinex","BTCUSD",1728796009339,0.17502,62965.0,62964.0,0.52451362]
["bitfinex","BTCUSD",1728796009576,0.17502,62965.0,62964.0,0.57934099]
["bitfinex","BTCUSD",1728796016692,0.09442,62965.0,62964.0,0.57934099]
["bitfinex","BTCUSD",1728796023255,0.09442,62965.0,62964.0,0.69125216]
["bitfinex","BTCUSD",1728796023491,0.09442,62965.0,62964.0,0.69125855]
["bitfinex","BTCUSD",1728796024408,0.09442,62965.0,62964.0,0.71708006]
["bitfinex","BTCUSD",1728796027026,0.09442,62965.0,62964.0,0.71707493]
["bitfinex","BTCUSD",1728796027267,0.09442,62965.0,62964.0,0.70515656]
["bitfinex","BTCUSD",1728796027507,0.09442,62965.0,62964.0,0.71707499]
["bitfinex","BTCUSD",1728796030961,0.09442,62965.0,62964.0,0.70307499]
["bitfinex","BTCUSD",1728796031178,0.00082,62965.0,62964.0,0.82898616]
["bitfinex","BTCUSD",1728796031398,0.00082,62965.0,62964.0,0.90220565]
["bitfinex","BTCUSD",1728796031634,0.00082,62965.0,62964.0,0.81412765]
["bitfinex","BTCUSD",1728796031820,0.00082,62965.0,62964.0,0.80012765]
["bitfinex","BTCUSD",1728796032064,0.00082,62965.0,62964.0,0.81412765]
["bitfinex","BTCUSD",1728796032286,0.00082,62965.0,62964.0,0.70479499]
["bitfinex","BTCUSD",1728796033163,0.00082,62965.0,62964.0,0.71879499]
["bitfinex","BTCUSD",1728796033407,0.00082,62965.0,62964.0,0.79022258]
["bitfinex","BTCUSD",1728796034730,0.00082,62965.0,62964.0,0.75923466]
["bitfinex","BTCUSD",1728796034956,0.00082,62965.0,62964.0,0.79017369]
["bitfinex","BTCUSD",1728796035445,0.00082,62965.0,62964.0,0.7187461]
["bitfinex","BTCUSD",1728796035730,0.00082,62965.0,62964.0,0.76635334]
["bitfinex","BTCUSD",1728796036398,0.00082,62965.0,62964.0,0.76635319]
["bitfinex","BTCUSD",1728796036769,0.00082,62965.0,62964.0,0.87826436]
["bitfinex","BTCUSD",1728796037760,0.00082,62965.0,62964.0,0.90205901]
["bitfinex","BTCUSD",1728796038732,0.00082,62965.0,62964.0,0.85445192]
["bitfinex","BTCUSD",1728796038975,0.00082,62965.0,62964.0,0.90205901]
["bitfinex","BTCUSD",1728796039167,0.00082,62965.0,62964.0,0.85445192]
["bitfinex","BTCUSD",1728796041801,0.00082,62965.0,62964.0,0.79971824]
["bitfinex","BTCUSD",1728796042043,0.00082,62965.0,62964.0,0.83064594]
["bitfinex","BTCUSD",1728796042249,0.00082,62965.0,62964.0,0.85443648]
["bitfinex","BTCUSD",1728796043028,0.00082,62965.0,62964.0,0.74252531]
["bitfinex","BTCUSD",1728796043715,0.00082,62965.0,62964.0,0.71873477]
["bitfinex","BTCUSD",1728796045380,0.00082,62965.0,62964.0,0.83063864]
["bitfinex","BTCUSD",1728796046548,0.00082,62965.0,62964.0,0.87821792]
["bitfinex","BTCUSD",1728796046776,0.00082,62965.0,62964.0,0.6068163]
["bitfinex","BTCUSD",1728796047034,0.00082,62965.0,62964.0,0.71872747]
["bitfinex","BTCUSD",1728796049157,0.00082,62965.0,62964.0,0.69970165]
["bitfinex","BTCUSD",1728796049390,0.00082,62965.0,62964.0,0.71873299]
["bitfinex","BTCUSD",1728796052749,0.00082,62965.0,62964.0,0.69970428]
["bitfinex","BTCUSD",1728796056521,0.00082,62965.0,62964.0,0.69970675]
["bitfinex","BTCUSD",1728796059956,0.00082,62965.0,62964.0,0.68780707]
["bitfinex","BTCUSD",1728796060178,0.00082,62965.0,62964.0,0.69971222]
["bitfinex","BTCUSD",1728796065190,0.09102,62965.0,62964.0,0.69971222]
["bitfinex","BTCUSD",1728796071268,0.09102,62965.0,62964.0,0.69971546]
["bitfinex","BTCUSD",1728796073119,0.09102,62965.0,62964.0,0.69971529]
["bitfinex","BTCUSD",1728796075068,0.09102,62965.0,62964.0,0.69971532]
["bitfinex","BTCUSD",1728796076371,0.09102,62965.0,62964.0,0.74733241]
["bitfinex","BTCUSD",1728796076872,0.09102,62965.0,62964.0,0.69971532]
["bitfinex","BTCUSD",1728796081581,0.07103961,62965.0,62964.0,0.69971532]
["bitfinex","BTCUSD",1728796081810,0.07103961,62965.0,62964.0,0.74733974]
["bitfinex","BTCUSD",1728796082773,0.07185961,62965.0,62964.0,0.74734007]
["bitfinex","BTCUSD",1728796084916,0.07185961,62965.0,62964.0,0.69971532]
["bitfinex","BTCUSD",1728796085360,0.07185961,62965.0,62964.0,0.74734212]
["bitfinex","BTCUSD",1728796085574,0.07185961,62965.0,62964.0,0.73543387]
["bitfinex","BTCUSD",1728796085788,0.07185961,62965.0,62964.0,0.74734044]
["bitfinex","BTCUSD",1728796086648,0.07185961,62965.0,62964.0,0.69971364]
["bitfinex","BTCUSD",1728796087521,0.07185961,62965.0,62964.0,0.68780707]
["bitfinex","BTCUSD",1728796091599,0.07185961,62965.0,62964.0,0.75924647]
["bitfinex","BTCUSD",1728796092350,0.07185961,62965.0,62964.0,0.68780707]
["bitfinex","BTCUSD",1728796092585,0.07185961,62965.0,62964.0,0.75924647]
["bitfinex","BTCUSD",1728796097619,0.07185961,62965.0,62964.0,0.68780707]
["bitfinex","BTCUSD",1728796100821,0.07185961,62965.0,62964.0,0.75924647]
["bitfinex","BTCUSD",1728796101268,0.07185961,62965.0,62964.0,0.68780707]
["bitfinex","BTCUSD",1728796101915,0.07185961,62965.0,62964.0,0.75924647]
["bitfinex","BTCUSD",1728796102136,0.07185961,62965.0,62964.0,0.75924014]
["bitfinex","BTCUSD",1728796106860,0.07185961,62965.0,62964.0,0.75924016]
["bitfinex","BTCUSD",1728796111804,0.07185961,62965.0,62964.0,0.75924264]
["bitfinex","BTCUSD",1728796112710,0.07185961,62965.0,62964.0,0.77829455]
["bitfinex","BTCUSD",1728796116527,0.07185961,62965.0,62964.0,0.77829642]
["bitfinex","BTCUSD",1728796121447,0.07185961,62965.0,62964.0,0.77830019]
["bitfinex","BTCUSD",1728796126219,0.00082,62965.0,62964.0,0.77830019]
["bitfinex","BTCUSD",1728796126954,0.00082,62965.0,62964.0,0.75924828]
["bitfinex","BTCUSD",1728796127172,0.00082,62965.0,62964.0,0.77829937]
["bitfinex","BTCUSD",1728796134159,0.00082,62965.0,62964.0,0.75924828]
["bitfinex","BTCUSD",1728796134369,0.00082,62965.0,62964.0,0.7782995]
["bitfinex","BTCUSD",1728796140616,0.00082,62965.0,62964.0,0.77829948]
["bitfinex","BTCUSD",1728796141264,0.00082,62965.0,62964.0,0.77829939]
["bitfinex","BTCUSD",1728796142796,0.02569152,62965.0,62964.0,0.77829939]
["bitfinex","BTCUSD",1728796143953,0.02569152,62965.0,62964.0,0.7068582]
["bitfinex","BTCUSD",1728796144357,0.02569152,62965.0,62964.0,0.80210982]
["bitfinex","BTCUSD",1728796144610,0.02569152,62965.0,62964.0,0.7068582]
["bitfinex","BTCUSD",1728796145107,0.05757324,62969.0,62968.0,0.00172]
["bitfinex","BTCUSD",1728796145292,0.23854393,62977.0,62974.0,0.15417189]
["bitfinex","BTCUSD",1728796145469,0.0005,62979.0,62978.0,0.28995689]
["bitfinex","BTCUSD",1728796145628,0.0005,62979.0,62978.0,0.31295689]
["bitfinex","BTCUSD",1728796146036,0.0005,62979.0,62978.0,0.33200683]
["bitfinex","BTCUSD",1728796147179,0.0005,62979.0,62978.0,0.34600683]
["bitfinex","BTCUSD",1728796147595,0.0005,62979.0,62978.0,0.35785404]
["bitfinex","BTCUSD",1728796148362,0.0005,62979.0,62978.0,0.37185404]
["bitfinex","BTCUSD",1728796148363,0.0992,62979.0,62978.0,0.37185404]
["bitfinex","BTCUSD",1728796148784,0.0992,62979.0,62978.0,0.53307082]
["bitfinex","BTCUSD",1728796148988,0.0992,62979.0,62978.0,0.5021809]
["bitfinex","BTCUSD",1728796149408,0.0992,62979.0,62978.0,0.51406162]
["bitfinex","BTCUSD",1728796150048,0.0992,62979.0,62978.0,0.53307078]
["bitfinex","BTCUSD",1728796152128,0.0992,62979.0,62978.0,0.54207364]
["bitfinex","BTCUSD",1728796152330,0.12488696,62979.0,62978.0,0.54207364]
["bitfinex","BTCUSD",1728796155570,0.12488696,62979.0,62978.0,0.60568464]
["bitfinex","BTCUSD",1728796156929,0.10002,62979.0,62978.0,0.60568464]
["bitfinex","BTCUSD",1728796159067,0.18122,62979.0,62978.0,0.60568464]
["bitfinex","BTCUSD",1728796159293,0.18322,62979.0,62978.0,0.54207364]
["bitfinex","BTCUSD",1728796160006,0.18322,62979.0,62978.0,0.52807364]
["bitfinex","BTCUSD",1728796160478,0.18322,62979.0,62978.0,0.52507364]
["bitfinex","BTCUSD",1728796160723,0.18322,62979.0,62978.0,0.51407364]
["bitfinex","BTCUSD",1728796160943,0.18322,62979.0,62978.0,0.53807364]
["bitfinex","BTCUSD",1728796161250,0.18322,62979.0,62978.0,0.50718376]
["bitfinex","BTCUSD",1728796161505,0.18122,62979.0,62978.0,0.63896907]
["bitfinex","BTCUSD",1728796161737,0.18042,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796161955,0.18032,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796162399,0.18022,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796162629,0.17952,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796162854,0.17932,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796163327,0.17922,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796163553,0.17852,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796163744,0.17832,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796164238,0.17812,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796164461,0.17752,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796164698,0.17742,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796165188,0.17682,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796165431,0.17662,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796165664,0.20148719,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796165897,0.20138719,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796166130,0.20108719,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796166898,0.17622,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796167647,0.00082,62979.0,62978.0,0.65196907]
["bitfinex","BTCUSD",1728796168837,0.00082,62979.0,62978.0,0.62109493]
["bitfinex","BTCUSD",1728796169067,0.00082,62979.0,62978.0,0.65197908]
["bitfinex","BTCUSD",1728796171449,0.00082,62979.0,62978.0,0.6678171]
["bitfinex","BTCUSD",1728796172688,0.00082,62979.0,62978.0,0.62109493]
["bitfinex","BTCUSD",1728796172900,0.00082,62979.0,62978.0,0.66783775]
["bitfinex","BTCUSD",1728796173132,0.00082,62979.0,62978.0,0.65199273]
["bitfinex","BTCUSD",1728796174030,0.00082,62979.0,62978.0,0.65371273]
["bitfinex","BTCUSD",1728796176221,0.00082,62979.0,62978.0,0.65535273]
["bitfinex","BTCUSD",1728796176443,0.00082,62979.0,62978.0,0.65536413]
["bitfinex","BTCUSD",1728796178364,0.00082,62979.0,62978.0,0.7672753]
["bitfinex","BTCUSD",1728796178586,0.00082,62979.0,62978.0,0.8168011]
["bitfinex","BTCUSD",1728796184075,0.00082,62979.0,62978.0,0.81678843]
["bitfinex","BTCUSD",1728796185460,0.00082,62979.0,62978.0,0.80378843]
["bitfinex","BTCUSD",1728796186404,0.00082,62979.0,62978.0,0.80478843]
["bitfinex","BTCUSD",1728796186632,0.00082,62979.0,62978.0,0.81878843]
["bitfinex","BTCUSD",1728796189144,0.00082,62979.0,62978.0,0.94868562]
["bitfinex","BTCUSD",1728796189612,0.00082,62979.0,62978.0,0.90118843]
["bitfinex","BTCUSD",1728796190646,0.00082,62979.0,62978.0,0.97243421]
["bitfinex","BTCUSD",1728796191520,0.00082,62979.0,62978.0,0.90118843]
["bitfinex","BTCUSD",1728796193676,0.00082,62979.0,62978.0,0.9486916]
["bitfinex","BTCUSD",1728796193902,0.00082,62979.0,62978.0,0.9487316]
["bitfinex","BTCUSD",1728796195465,0.00082,62979.0,62978.0,0.93683926]
["bitfinex","BTCUSD",1728796195673,0.00082,62979.0,62978.0,0.94871688]
["bitfinex","BTCUSD",1728796199498,0.00082,62984.0,62983.0,0.53825786]
["bitfinex","BTCUSD",1728796199724,0.00174,62987.0,62986.0,0.42633869]
["bitfinex","BTCUSD",1728796199966,0.00174,62987.0,62986.0,0.66797031]
["bitfinex","BTCUSD",1728796201389,0.00174,62987.0,62986.0,0.68197031]
["bitfinex","BTCUSD",1728796201588,0.10144,62987.0,62986.0,0.69384661]
["bitfinex","BTCUSD",1728796201760,0.10144,62987.0,62986.0,0.68196899]
["bitfinex","BTCUSD",1728796201965,0.10144,62987.0,62986.0,0.63880319]
["bitfinex","BTCUSD",1728796202173,0.10144,62987.0,62986.0,0.65280319]
["bitfinex","BTCUSD",1728796202618,0.10144,62987.0,62986.0,0.70228092]
["bitfinex","BTCUSD",1728796202925,0.10144,62987.0,62986.0,0.71818934]
["bitfinex","BTCUSD",1728796203651,0.10144,62987.0,62986.0,0.66871161]
["bitfinex","BTCUSD",1728796204325,0.00174,62987.0,62986.0,0.74491161]
["bitfinex","BTCUSD",1728796204558,0.00174,62987.0,62986.0,0.79438817]
["bitfinex","BTCUSD",1728796205013,0.00174,62987.0,62986.0,0.71818817]
["bitfinex","BTCUSD",1728796205680,0.00174,62987.0,62986.0,0.72744441]
["bitfinex","BTCUSD",1728796206546,0.00174,62987.0,62986.0,0.72744223]
["bitfinex","BTCUSD",1728796207888,0.00174,62987.0,62986.0,0.70844019]
["bitfinex","BTCUSD",1728796208104,0.00174,62987.0,62986.0,0.72744284]
["bitfinex","BTCUSD",1728796208773,0.00174,62987.0,62986.0,0.74644732]
["bitfinex","BTCUSD",1728796208998,0.00174,62987.0,62986.0,0.73932223]
["bitfinex","BTCUSD",1728796209220,0.08334,62987.0,62986.0,0.72744493]
["bitfinex","BTCUSD",1728796217456,0.08334,62987.0,62986.0,0.69656392]
["bitfinex","BTCUSD",1728796217658,0.17484,62987.0,62986.0,0.55993275]
["bitfinex","BTCUSD",1728796217882,0.17484,62987.0,62986.0,0.51045619]
["bitfinex","BTCUSD",1728796219300,0.17484,62987.0,62986.0,0.53345619]
["bitfinex","BTCUSD",1728796223567,0.17484,62987.0,62986.0,0.54930571]
["bitfinex","BTCUSD",1728796224695,0.17484,62987.0,62986.0,0.53345619]
["bitfinex","BTCUSD",1728796231626,0.17484,62987.0,62986.0,0.53345619]
["bitfinex","BTCUSD",1728796249572,0.17484,62987.0,62986.0,0.58300019]
["bitfinex","BTCUSD",1728796263425,0.09324,62987.0,62986.0,0.58300019]
["bitfinex","BTCUSD",1728796265389,0.07287337,62987.0,62986.0,0.58300019]
["bitfinex","BTCUSD",1728796267691,0.07287337,62987.0,62986.0,0.53345619]
["bitfinex","BTCUSD",1728796267692,0.07369337,62987.0,62986.0,0.53345619]
["bitfinex","BTCUSD",1728796269527,0.15439337,62987.0,62986.0,0.52631845]
["bitfinex","BTCUSD",1728796270126,0.15439337,62987.0,62986.0,0.51045619]
["bitfinex","BTCUSD",1728796270713,0.15439337,62987.0,62986.0,0.62236736]
["bitfinex","BTCUSD",1728796273172,0.15639337,62987.0,62986.0,0.62236736]
["bitfinex","BTCUSD",1728796274047,0.15439337,62987.0,62986.0,0.62236736]
["bitfinex","BTCUSD",1728796275860,0.15639337,62987.0,62986.0,0.62236736]
["bitfinex","BTCUSD",1728796276309,0.15439337,62987.0,62986.0,0.62236736]
["bitfinex","BTCUSD",1728796276525,0.15639337,62987.0,62986.0,0.62236736]
["bitfinex","BTCUSD",1728796277196,0.15439337,62987.0,62986.0,0.60836736]
["bitfinex","BTCUSD",1728796277415,0.15439337,62987.0,62986.0,0.59436736]
["bitfinex","BTCUSD",1728796278067,0.15439337,62987.0,62986.0,0.62036736]
["bitfinex","BTCUSD",1728796278515,0.15439337,62987.0,62986.0,0.60736736]
["bitfinex","BTCUSD",1728796279682,0.15439337,62987.0,62986.0,0.62036736]
["bitfinex","BTCUSD",1728796279901,0.15439337,62987.0,62986.0,0.63336736]
["bitfinex","BTCUSD",1728796287970,0.17925651,62987.0,62986.0,0.63336736]
["bitfinex","BTCUSD",1728796289725,0.09855651,62987.0,62986.0,0.63336736]
["bitfinex","BTCUSD",1728796289973,0.07369337,62987.0,62986.0,0.63336736]
["bitfinex","BTCUSD",1728796294377,0.07369337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796295976,0.07569337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796297112,0.07369337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796299386,0.07569337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796300765,0.07369337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796300979,0.07569337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796302051,0.07369337,62987.0,62986.0,0.52145619]
["bitfinex","BTCUSD",1728796302262,0.07369337,62987.0,62986.0,0.52309619]
["bitfinex","BTCUSD",1728796309775,0.07569337,62987.0,62986.0,0.52309619]
["bitfinex","BTCUSD",1728796309986,0.07369337,62987.0,62986.0,0.52309619]
["bitfinex","BTCUSD",1728796310458,0.07369337,62987.0,62986.0,0.51673619]
["bitfinex","BTCUSD",1728796311516,0.07569337,62987.0,62986.0,0.51673619]
["bitfinex","BTCUSD",1728796316581,0.07569337,62987.0,62986.0,0.50373619]
["bitfinex","BTCUSD",1728796316796,0.07569337,62987.0,62986.0,0.51573619]
["bitfinex","BTCUSD",1728796317445,0.07569337,62987.0,62986.0,0.48973619]
["bitfinex","BTCUSD",1728796318139,0.07569337,62987.0,62986.0,0.47773619]
["bitfinex","BTCUSD",1728796318376,0.07569337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796319719,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796320169,0.07569337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796335795,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796336006,0.07569337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796337379,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796345952,0.07569337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796346618,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796349505,0.07569337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796350190,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796351307,0.07569337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796353043,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796353257,0.100557,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796354355,0.098557,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796357344,0.07369337,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796357958,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796361890,0.02568335,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796363186,0.02568335,62987.0,62986.0,0.52557292]
["bitfinex","BTCUSD",1728796366592,0.00082,62987.0,62986.0,0.52557292]
["bitfinex","BTCUSD",1728796368291,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796368524,0.00082,62987.0,62986.0,0.52557625]
["bitfinex","BTCUSD",1728796371994,0.00082,62987.0,62986.0,0.52557524]
["bitfinex","BTCUSD",1728796372434,0.02568338,62987.0,62986.0,0.52557524]
["bitfinex","BTCUSD",1728796373805,0.02568338,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796374019,0.02568338,62987.0,62986.0,0.52557529]
["bitfinex","BTCUSD",1728796375657,0.02568338,62987.0,62986.0,0.52557545]
["bitfinex","BTCUSD",1728796376095,0.02568338,62987.0,62986.0,0.53054614]
["bitfinex","BTCUSD",1728796376992,0.00082,62987.0,62986.0,0.53054614]
["bitfinex","BTCUSD",1728796379042,0.00082,62987.0,62986.0,0.52557545]
["bitfinex","BTCUSD",1728796379272,0.00082,62987.0,62986.0,0.53054622]
["bitfinex","BTCUSD",1728796381645,0.00082,62987.0,62986.0,0.52557553]
["bitfinex","BTCUSD",1728796381890,0.00082,62987.0,62986.0,0.53055251]
["bitfinex","BTCUSD",1728796385293,0.00082,62987.0,62986.0,0.52558182]
["bitfinex","BTCUSD",1728796385506,0.00082,62987.0,62986.0,0.53055251]
["bitfinex","BTCUSD",1728796389329,0.00082,62987.0,62986.0,0.52558182]
["bitfinex","BTCUSD",1728796389549,0.00082,62987.0,62986.0,0.53055251]
["bitfinex","BTCUSD",1728796390190,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796390423,0.00082,62987.0,62986.0,0.52558281]
["bitfinex","BTCUSD",1728796391096,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796391345,0.00082,62987.0,62986.0,0.53055373]
["bitfinex","BTCUSD",1728796391799,0.00082,62987.0,62986.0,0.52558304]
["bitfinex","BTCUSD",1728796392033,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796392460,0.00082,62987.0,62986.0,0.50670688]
["bitfinex","BTCUSD",1728796392705,0.00082,62987.0,62986.0,0.53055374]
["bitfinex","BTCUSD",1728796392940,0.00082,62987.0,62986.0,0.52558305]
["bitfinex","BTCUSD",1728796393592,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796394269,0.00082,62987.0,62986.0,0.52558369]
["bitfinex","BTCUSD",1728796394492,0.00082,62987.0,62986.0,0.50173619]
["bitfinex","BTCUSD",1728796395587,0.00082,62987.0,62986.0,0.50670688]
["bitfinex","BTCUSD",1728796395820,0.00082,62987.0,62986.0,0.55440208]
["bitfinex","BTCUSD",1728796397323,0.00082,62987.0,62986.0,0.54943139]
["bitfinex","BTCUSD",1728796397536,0.00082,62987.0,62986.0,0.55440208]
["bitfinex","BTCUSD",1728796401524,0.09972,62987.0,62986.0,0.55440208]
["bitfinex","BTCUSD",1728796402858,0.12458335,62987.0,62986.0,0.55440208]
["bitfinex","BTCUSD",1728796405731,0.12458335,62987.0,62986.0,0.53055448]
["bitfinex","BTCUSD",1728796406175,0.12658335,62987.0,62986.0,0.53055448]
["bitfinex","BTCUSD",1728796407026,0.02768335,62987.0,62986.0,0.53055448]
["bitfinex","BTCUSD",1728796407122,0.00082,62987.0,62986.0,0.53055448]
["bitfinex","BTCUSD",1728796408720,0.00082,62987.0,62986.0,0.53054217]
["bitfinex","BTCUSD",1728796412376,0.00082,62987.0,62986.0,0.53054011]
["bitfinex","BTCUSD",1728796415996,0.00082,62987.0,62986.0,0.53053996]
["bitfinex","BTCUSD",1728796416231,0.00082,62987.0,62986.0,0.53053771]
["bitfinex","BTCUSD",1728796417414,0.00082,62987.0,62986.0,0.54642503]
["bitfinex","BTCUSD",1728796417630,0.00082,62987.0,62986.0,0.53053771]
["bitfinex","BTCUSD",1728796418666,0.00082,62987.0,62986.0,0.53689871]
["bitfinex","BTCUSD",1728796423316,0.00082,62987.0,62986.0,0.53689863]
["bitfinex","BTCUSD",1728796427070,0.00082,62987.0,62986.0,0.53689865]
["bitfinex","BTCUSD",1728796427527,0.00082,62987.0,62986.0,0.73179865]
["bitfinex","BTCUSD",1728796427740,0.00082,62987.0,62986.0,0.72682817]
["bitfinex","BTCUSD",1728796427964,0.00082,62987.0,62986.0,0.77645531]
["bitfinex","BTCUSD",1728796428641,0.00082,62987.0,62986.0,0.72682817]
["bitfinex","BTCUSD",1728796431671,0.00082,62987.0,62986.0,0.63012817]
["bitfinex","BTCUSD",1728796431906,0.00082,62987.0,62986.0,0.55492817]
["bitfinex","BTCUSD",1728796432360,0.00082,62987.0,62986.0,0.5708059]
["bitfinex","BTCUSD",1728796434656,0.00082,62987.0,62986.0,0.57079074]
["bitfinex","BTCUSD",1728796438233,0.00082,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796438453,0.00082,62987.0,62986.0,0.57079072]
["bitfinex","BTCUSD",1728796441164,0.00082,62987.0,62986.0,0.55491331]
["bitfinex","BTCUSD",1728796441398,0.00082,62987.0,62986.0,0.59460697]
["bitfinex","BTCUSD",1728796441637,0.00082,62987.0,62986.0,0.57079085]
["bitfinex","BTCUSD",1728796444564,0.00082,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796445014,0.00082,62987.0,62986.0,0.57078814]
["bitfinex","BTCUSD",1728796445469,0.00082,62987.0,62986.0,0.55491176]
["bitfinex","BTCUSD",1728796445919,0.00082,62987.0,62986.0,0.57078869]
["bitfinex","BTCUSD",1728796446813,0.00082,62987.0,62986.0,0.55491176]
["bitfinex","BTCUSD",1728796447505,0.00082,62987.0,62986.0,0.55988214]
["bitfinex","BTCUSD",1728796448457,0.00082,62987.0,62986.0,0.57078844]
["bitfinex","BTCUSD",1728796448689,0.00082,62987.0,62986.0,0.55988232]
["bitfinex","BTCUSD",1728796448923,0.00082,62987.0,62986.0,0.55491194]
["bitfinex","BTCUSD",1728796449402,0.00082,62987.0,62986.0,0.55988236]
["bitfinex","BTCUSD",1728796449853,0.00082,62987.0,62986.0,0.57575881]
["bitfinex","BTCUSD",1728796450070,0.00082,62987.0,62986.0,0.55988231]
["bitfinex","BTCUSD",1728796450504,0.00082,62987.0,62986.0,0.57575881]
["bitfinex","BTCUSD",1728796450718,0.00082,62987.0,62986.0,0.55988231]
["bitfinex","BTCUSD",1728796451173,0.00082,62987.0,62986.0,0.55988372]
["bitfinex","BTCUSD",1728796451399,0.00082,62987.0,62986.0,0.57079079]
["bitfinex","BTCUSD",1728796451893,0.00082,62987.0,62986.0,0.57576117]
["bitfinex","BTCUSD",1728796452139,0.00082,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796452370,0.00082,62987.0,62986.0,0.57079164]
["bitfinex","BTCUSD",1728796453043,0.00082,62987.0,62986.0,0.57576203]
["bitfinex","BTCUSD",1728796453261,0.00082,62987.0,62986.0,0.57079164]
["bitfinex","BTCUSD",1728796453937,0.00082,62987.0,62986.0,0.57576202]
["bitfinex","BTCUSD",1728796457777,0.00082,62987.0,62986.0,0.60673083]
["bitfinex","BTCUSD",1728796459456,0.00082,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796459675,0.00082,62987.0,62986.0,0.59085979]
["bitfinex","BTCUSD",1728796459908,0.00082,62987.0,62986.0,0.65359286]
["bitfinex","BTCUSD",1728796462852,0.00082,62987.0,62986.0,0.64862244]
["bitfinex","BTCUSD",1728796466136,0.00082,62987.0,62986.0,0.57794847]
["bitfinex","BTCUSD",1728796466769,0.00082,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796466990,0.00082,62987.0,62986.0,0.56604181]
["bitfinex","BTCUSD",1728796467207,0.00082,62987.0,62986.0,0.57795475]
["bitfinex","BTCUSD",1728796470607,0.00082,62987.0,62986.0,0.57795676]
["bitfinex","BTCUSD",1728796477265,0.00082,62987.0,62986.0,0.68986793]
["bitfinex","BTCUSD",1728796477710,0.09312,62987.0,62986.0,0.68986793]
["bitfinex","BTCUSD",1728796478392,0.09312,62987.0,62986.0,0.67398333]
["bitfinex","BTCUSD",1728796479076,0.09312,62987.0,62986.0,0.53907216]
["bitfinex","BTCUSD",1728796481327,0.09512,62987.0,62986.0,0.53907216]
["bitfinex","BTCUSD",1728796481767,0.09312,62987.0,62986.0,0.52707216]
["bitfinex","BTCUSD",1728796481986,0.09312,62987.0,62986.0,0.51507216]
["bitfinex","BTCUSD",1728796482207,0.09312,62987.0,62986.0,0.53407216]
["bitfinex","BTCUSD",1728796482428,0.09312,62987.0,62986.0,0.52507216]
["bitfinex","BTCUSD",1728796483086,0.09312,62987.0,62986.0,0.64798333]
["bitfinex","BTCUSD",1728796484211,0.09512,62987.0,62986.0,0.64798333]
["bitfinex","BTCUSD",1728796484862,0.09312,62987.0,62986.0,0.64798333]
["bitfinex","BTCUSD",1728796485476,0.09312,62987.0,62986.0,0.62892181]
["bitfinex","BTCUSD",1728796485682,0.09312,62987.0,62986.0,0.65990016]
["bitfinex","BTCUSD",1728796485877,0.09312,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796486990,0.09512,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796487226,0.09312,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796495532,0.11798379,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796497998,0.09312,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796500912,0.00082,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796501364,0.02568362,62987.0,62986.0,0.64798671]
["bitfinex","BTCUSD",1728796503033,0.02568362,62987.0,62986.0,0.64798482]
["bitfinex","BTCUSD",1728796508083,0.00082,62987.0,62986.0,0.64798482]
["bitfinex","BTCUSD",1728796512604,0.00082,62987.0,62986.0,0.64798686]
["bitfinex","BTCUSD",1728796517339,0.00082,62987.0,62986.0,0.61700836]
["bitfinex","BTCUSD",1728796517553,0.00082,62987.0,62986.0,0.64798767]
["bitfinex","BTCUSD",1728796519537,0.00082,62987.0,62986.0,0.63798767]
["bitfinex","BTCUSD",1728796519789,0.00082,62987.0,62986.0,0.650818]
["bitfinex","BTCUSD",1728796520007,0.00082,62987.0,62986.0,0.669818]
["bitfinex","BTCUSD",1728796521124,0.00082,62987.0,62986.0,0.61500836]
["bitfinex","BTCUSD",1728796521345,0.00082,62987.0,62986.0,0.66981842]
["bitfinex","BTCUSD",1728796521568,0.00082,62987.0,62986.0,0.65981842]
["bitfinex","BTCUSD",1728796521778,0.00082,62987.0,62986.0,0.66981842]
["bitfinex","BTCUSD",1728796525040,0.00082,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796531501,0.02568343,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796531951,0.02768343,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796532172,0.02568343,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796532619,0.00082,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796533282,0.00282,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796536810,0.02568346,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796538104,0.00082,62987.0,62986.0,0.66981952]
["bitfinex","BTCUSD",1728796539896,0.00082,62987.0,62986.0,0.6388393]
["bitfinex","BTCUSD",1728796540110,0.00082,62987.0,62986.0,0.69361132]
["bitfinex","BTCUSD",1728796540333,0.00082,62987.0,62986.0,0.66978038]
["bitfinex","BTCUSD",1728796541871,0.02568336,62987.0,62986.0,0.66978038]
["bitfinex","BTCUSD",1728796542525,0.00082,62987.0,62986.0,0.66978038]
["bitfinex","BTCUSD",1728796543392,0.00082,62987.0,62986.0,0.61500836]
["bitfinex","BTCUSD",1728796543612,0.00082,62987.0,62986.0,0.6697795]
["bitfinex","BTCUSD",1728796544301,0.00082,62987.0,62986.0,0.66977966]
["bitfinex","BTCUSD",1728796547243,0.00082,62987.0,62986.0,0.61500836]
["bitfinex","BTCUSD",1728796547464,0.00082,62987.0,62986.0,0.64596587]
["bitfinex","BTCUSD",1728796551034,0.00082,62987.0,62986.0,0.64596128]
["bitfinex","BTCUSD",1728796555123,0.00082,62987.0,62986.0,0.64595962]
["bitfinex","BTCUSD",1728796555972,0.00082,62987.0,62986.0,0.63595962]
["bitfinex","BTCUSD",1728796556187,0.00082,62987.0,62986.0,0.62695962]
["bitfinex","BTCUSD",1728796556401,0.00082,62987.0,62986.0,0.64795962]
["bitfinex","BTCUSD",1728796556821,0.00082,62987.0,62986.0,0.62695962]
["bitfinex","BTCUSD",1728796557022,0.00082,62987.0,62986.0,0.63895962]
["bitfinex","BTCUSD",1728796557263,0.00082,62987.0,62986.0,0.65095962]
["bitfinex","BTCUSD",1728796557471,0.02568334,62987.0,62986.0,0.65095962]
["bitfinex","BTCUSD",1728796558124,0.00082,62987.0,62986.0,0.65095962]
["bitfinex","BTCUSD",1728796558775,0.00082,62987.0,62986.0,0.62000836]
["bitfinex","BTCUSD",1728796559002,0.00082,62987.0,62986.0,0.65095827]
["bitfinex","BTCUSD",1728796560263,0.00082,62987.0,62986.0,0.65095825]
["bitfinex","BTCUSD",1728796560463,0.00282,62987.0,62986.0,0.65095825]
["bitfinex","BTCUSD",1728796561352,0.00082,62987.0,62986.0,0.65095825]
["bitfinex","BTCUSD",1728796565116,0.00082,62987.0,62986.0,0.65095884]
["bitfinex","BTCUSD",1728796566477,0.02568248,62987.0,62986.0,0.65095884]
["bitfinex","BTCUSD",1728796568204,0.00082,62987.0,62986.0,0.65095884]
["bitfinex","BTCUSD",1728796572434,0.02568245,62987.0,62986.0,0.65095884]
["bitfinex","BTCUSD",1728796572664,0.02568245,62987.0,62986.0,0.62000836]
["bitfinex","BTCUSD",1728796572900,0.02568245,62987.0,62986.0,0.65096023]
["bitfinex","BTCUSD",1728796573339,0.02568245,62987.0,62986.0,0.67396023]
["bitfinex","BTCUSD",1728796576503,0.02568245,62987.0,62986.0,0.64300836]
["bitfinex","BTCUSD",1728796576737,0.02568245,62987.0,62986.0,0.67396176]
["bitfinex","BTCUSD",1728796578125,0.00082,62987.0,62986.0,0.56205059]
["bitfinex","BTCUSD",1728796580559,0.00082,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796580820,0.00082,62987.0,62986.0,0.56205232]
["bitfinex","BTCUSD",1728796582584,0.0256833,62987.0,62986.0,0.56205232]
["bitfinex","BTCUSD",1728796584646,0.0256833,62987.0,62986.0,0.53109719]
["bitfinex","BTCUSD",1728796584878,0.0256833,62987.0,62986.0,0.56205321]
["bitfinex","BTCUSD",1728796586620,0.0256833,62987.0,62986.0,0.55005321]
["bitfinex","BTCUSD",1728796586844,0.0256833,62987.0,62986.0,0.56005321]
["bitfinex","BTCUSD",1728796587329,0.0256833,62987.0,62986.0,0.55005321]
["bitfinex","BTCUSD",1728796588214,0.00082,62987.0,62986.0,0.55005321]
["bitfinex","BTCUSD",1728796588464,0.00082,62987.0,62986.0,0.56005321]
["bitfinex","BTCUSD",1728796588703,0.00082,62987.0,62986.0,0.54100335]
["bitfinex","BTCUSD",1728796588937,0.00082,62987.0,62986.0,0.56005493]
["bitfinex","BTCUSD",1728796590976,0.09452,62987.0,62986.0,0.56005493]
["bitfinex","BTCUSD",1728796591198,0.09652,62987.0,62986.0,0.56005493]
["bitfinex","BTCUSD",1728796592518,0.12138382,62987.0,62986.0,0.56005493]
["bitfinex","BTCUSD",1728796593169,0.11938382,62987.0,62986.0,0.56005493]
["bitfinex","BTCUSD",1728796593883,0.11938382,62987.0,62986.0,0.54805493]
["bitfinex","BTCUSD",1728796594089,0.12138382,62987.0,62986.0,0.54805493]
["bitfinex","BTCUSD",1728796594746,0.12138382,62987.0,62986.0,0.55705493]
["bitfinex","BTCUSD",1728796594951,0.12138382,62987.0,62986.0,0.54805493]
["bitfinex","BTCUSD",1728796595340,0.12138382,62987.0,62986.0,0.55705493]
["bitfinex","BTCUSD",1728796596598,0.12138382,62987.0,62986.0,0.53405276]
["bitfinex","BTCUSD",1728796596839,0.12138382,62987.0,62986.0,0.4088881]
["bitfinex","BTCUSD",1728796596840,0.47401129,62987.0,62986.0,0.4088881]
["bitfinex","BTCUSD",1728796597049,0.49786656,62987.0,62986.0,0.03890699]
["bitfinex","BTCUSD",1728796597265,0.37859021,62987.0,62986.0,0.179405]
["bitfinex","BTCUSD",1728796597478,0.37859021,62987.0,62986.0,0.01064]
["bitfinex","BTCUSD",1728796597709,0.37859021,62987.0,62986.0,0.169405]
["bitfinex","BTCUSD",1728796597933,0.37859021,62987.0,62986.0,0.01064]
["bitfinex","BTCUSD",1728796597934,1.64259021,62987.0,62986.0,0.01064]
["bitfinex","BTCUSD",1728796598145,1.61772639,62987.0,62986.0,0.01064]
["bitfinex","BTCUSD",1728796598336,1.61972639,62987.0,62986.0,0.01064]
["bitfinex","BTCUSD",1728796598804,1.61772639,62987.0,62986.0,0.01064]
["bitfinex","BTCUSD",1728796599020,1.61872639,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796599476,1.61972639,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796599914,1.73786144,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796600680,1.73986144,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796600910,1.73686144,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796601361,1.61772639,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796601567,1.61872639,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796601779,1.73786144,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796602000,1.73686144,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796602213,1.7647286,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796602447,1.64559355,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796603354,1.90059167,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796603582,1.74182967,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796603809,1.73782967,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796604263,1.73882967,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796604940,1.74082967,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796605118,1.73782967,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796605253,1.46746716,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796605691,1.64320067,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796605904,1.64420067,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796606122,1.46846716,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796606329,1.46746716,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796606572,1.64318603,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796606983,1.64518603,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796607423,1.46946716,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796607863,1.53786364,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796608085,1.51399648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796608324,1.51299648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796608742,1.51499648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796608953,1.51599648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796609643,1.51499648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796609862,1.62490765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796610296,1.62790765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796610510,1.62490765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796610730,1.62590765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796611194,1.62490765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796611450,1.62790765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796611665,1.51599648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796611891,1.51299648,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796612369,1.4416,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796612592,1.46646707,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796613053,1.46646707,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796613255,1.51404777,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796614054,1.51504777,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796614260,1.51404777,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796618167,1.4891807,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796621191,1.51404793,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796624151,1.51404793,62987.0,62986.0,0.161405]
["bitfinex","BTCUSD",1728796625224,1.46646723,62987.0,62986.0,0.161405]
["bitfinex","BTCUSD",1728796627026,1.4416,62987.0,62986.0,0.161405]
["bitfinex","BTCUSD",1728796627245,1.4416,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796627683,1.4426,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796628161,1.4416,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796628375,1.4416,62987.0,62986.0,0.161405]
["bitfinex","BTCUSD",1728796628608,1.51299648,62987.0,62986.0,0.161405]
["bitfinex","BTCUSD",1728796628820,1.51299648,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796629477,1.51299648,62987.0,62986.0,0.161405]
["bitfinex","BTCUSD",1728796629702,1.51299648,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796630148,1.51299648,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796630373,1.4416,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796630811,1.4416,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796631066,1.4426,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796631528,1.64218587,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796631751,1.46746714,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796632188,1.64618587,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796632401,1.74138217,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796632612,1.74138217,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796633248,1.74038217,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796633454,1.74038217,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796635369,1.64518587,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796635809,1.64526207,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796636021,1.65026207,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796636236,1.92093524,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796637512,1.92093524,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796637717,1.92093524,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796638144,1.8960681,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796639264,1.8960681,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796639705,1.8960681,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728796640123,1.8960681,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796640559,1.89722756,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796641229,1.92209586,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796641447,2.06509371,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796641670,1.92209586,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796641881,1.92209586,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796641882,1.91909586,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796642360,2.16562459,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796642600,2.06220442,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796642829,2.06520442,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796643044,2.16862278,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796645218,2.16875917,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796646546,2.00999717,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796646755,2.15310177,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796647189,2.06533678,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796648258,2.04046848,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796652634,2.06533691,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796653062,2.31185045,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796653292,2.06533691,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796654195,2.16874764,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796654683,2.31184698,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796654899,2.31183171,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796655332,2.0653205,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796657789,2.04045207,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796661908,2.06532029,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796665005,2.31184644,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796665211,2.31187287,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796665411,2.06534364,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796665643,2.16876485,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796668236,2.14389663,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796672461,2.16876488,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796674037,2.16882938,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796678368,2.14396113,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796678832,2.143999,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796682464,2.03208783,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796682690,1.97915621,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796688279,1.95428783,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796688781,2.066199,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796689505,1.79552583,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796690900,1.70182583,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796691134,1.45523576,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796691361,1.47510368,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796694050,1.47110368,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796694489,1.47410368,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796694708,1.47110368,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796694949,1.44623576,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796695191,1.44723576,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796695849,1.44823576,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796696332,1.44723576,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796696552,1.44724691,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796697000,1.69385258,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796697213,1.44724691,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796698027,1.47211481,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796698472,1.59039957,62987.0,62986.0,0.160405]
["bitfinex","BTCUSD",1728796700020,1.59039957,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796700240,1.68579957,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796700467,1.93239869,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796700887,1.68579957,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796701096,1.39136801,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796701310,1.71065896,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796706526,1.71064777,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796707922,1.68577976,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796710986,1.68577309,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796715429,1.71064106,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796715614,1.710638,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796718316,1.68577003,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796720488,1.68577802,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796721159,1.68577833,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796722469,1.71064632,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796723562,1.70964632,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796724224,1.70964632,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796725777,1.95626375,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796728197,1.93139576,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796728406,1.78825171,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796729899,1.78825171,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796730099,1.78928079,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796730724,1.79128079,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796730955,1.78828079,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796731187,1.78928079,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796731604,1.78828079,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796731809,1.78928079,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796732456,1.81414877,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796734883,1.81416945,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796738121,1.78930147,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796742413,1.81416957,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796744460,1.71071683,62987.0,62986.0,0.16537679]
["bitfinex","BTCUSD",1728796744676,1.71071683,62987.0,62986.0,0.00661179]
["bitfinex","BTCUSD",1728796744883,1.56253538,62987.0,62986.0,0.01852769]
["bitfinex","BTCUSD",1728796745081,1.70571683,62987.0,62986.0,0.01852769]
["bitfinex","BTCUSD",1728796745280,1.56253538,62987.0,62986.0,0.01852773]
["bitfinex","BTCUSD",1728796745522,1.56253538,62987.0,62986.0,0.00661179]
["bitfinex","BTCUSD",1728796745745,1.70571683,62987.0,62986.0,0.00661179]
["bitfinex","BTCUSD",1728796746202,1.56253538,62987.0,62986.0,0.00661179]
["bitfinex","BTCUSD",1728796746413,1.70571683,62987.0,62986.0,0.00661179]
["bitfinex","BTCUSD",1728796746631,1.70471683,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796748131,1.67984873,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796750168,1.67982038,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796750614,1.67782038,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796750847,1.53665748,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796751066,1.67982038,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796752420,1.7046817,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796753782,1.70468439,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796754527,1.70468439,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796754752,1.95130366,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796756317,1.80814106,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796756630,1.70468412,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796758292,1.67981613,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796759929,1.67981613,62987.0,62986.0,0.00761176]
["bitfinex","BTCUSD",1728796761315,1.67981613,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796761316,1.70468414,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796761802,1.56152181,62987.0,62986.0,0.00761179]
["bitfinex","BTCUSD",1728796762040,1.70468308,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796762261,1.70468308,62987.0,62986.0,0.00761174]
["bitfinex","BTCUSD",1728796762490,1.70468308,62987.0,62986.0,0.00761176]
["bitfinex","BTCUSD",1728796763428,1.70468308,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796764101,1.70468308,62987.0,62986.0,0.00761173]
["bitfinex","BTCUSD",1728796764604,1.70468308,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796766407,1.96690299,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796766651,1.86345012,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728796766910,1.86345012,62987.0,62986.0,0.00661172]
["bitfinex","BTCUSD",1728796767150,1.86445012,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796767370,1.96890972,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796767610,2.11107222,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796767839,1.96890972,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796768085,2.08820439,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796768323,2.08520439,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796768779,2.08620439,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796769518,2.08820439,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796769753,2.09320439,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796769993,1.95004171,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796771387,1.94704171,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796771622,1.94703854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796771860,1.94803854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796772129,2.02613854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796772573,2.05100734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796772989,2.05000734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796773436,2.05100734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796773854,2.05200734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796774074,2.05000734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796774303,2.05100734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796774523,2.05300734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796774956,2.05200734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796775166,2.05000734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796775576,2.05100734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796775781,2.05000734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796777309,2.05200734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796777548,2.05300734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796777762,2.05500734,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796778197,2.03013854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796780069,2.02913854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796780295,2.02613854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796780526,2.02813854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796780736,2.02713854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796780956,2.02513854,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796781198,1.603362,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796781432,2.02592458,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796781863,2.02792458,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796785242,2.02787368,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796786108,2.13978142,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796790775,2.14178142,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796790994,2.14173303,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796796025,2.14173303,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796797586,2.13973303,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796798704,2.14173303,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796801207,2.1417289,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796801641,2.5417289,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796804048,2.5417223,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796808652,2.5397223,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796808870,2.53974918,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796810589,2.13974918,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796810812,2.13774918,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796811027,2.13974918,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796813193,2.13774918,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796813402,2.13974918,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796813613,2.13983464,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796814980,1.79106147,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728796815203,1.59225367,62987.0,62986.0,0.252505]
["bitfinex","BTCUSD",1728796815458,1.44716728,62987.0,62986.0,0.252505]
["bitfinex","BTCUSD",1728796815659,1.44916728,62987.0,62986.0,0.25747661]
["bitfinex","BTCUSD",1728796816082,1.44616728,62987.0,62986.0,0.25747661]
["bitfinex","BTCUSD",1728796816518,1.44616728,62987.0,62986.0,0.252505]
["bitfinex","BTCUSD",1728796816995,1.44088728,62987.0,62986.0,0.49660069]
["bitfinex","BTCUSD",1728796817211,0.00082,62987.0,62986.0,0.68240011]
["bitfinex","BTCUSD",1728796818422,0.00082,62987.0,62986.0,0.68340011]
["bitfinex","BTCUSD",1728796818635,0.00082,62987.0,62986.0,0.67842928]
["bitfinex","BTCUSD",1728796818851,0.00082,62987.0,62986.0,0.69139996]
["bitfinex","BTCUSD",1728796819305,0.00082,62987.0,62986.0,0.70139996]
["bitfinex","BTCUSD",1728796819557,0.00082,62987.0,62986.0,0.68234917]
["bitfinex","BTCUSD",1728796819767,0.00082,62987.0,62986.0,0.69642928]
["bitfinex","BTCUSD",1728796820003,0.00082,62987.0,62986.0,0.66546901]
["bitfinex","BTCUSD",1728796820204,0.00082,62987.0,62986.0,0.68232042]
["bitfinex","BTCUSD",1728796820433,0.00082,62987.0,62986.0,0.70132964]
["bitfinex","BTCUSD",1728796820882,0.00082,62987.0,62986.0,0.71321012]
["bitfinex","BTCUSD",1728796822208,0.00082,62987.0,62986.0,0.70823947]
["bitfinex","BTCUSD",1728796822439,0.00082,62987.0,62986.0,0.67734949]
["bitfinex","BTCUSD",1728796822659,0.00082,62987.0,62986.0,0.67734806]
["bitfinex","BTCUSD",1728796827106,0.00082,62987.0,62986.0,0.68231871]
["bitfinex","BTCUSD",1728796827544,0.00082,62987.0,62986.0,0.68371006]
["bitfinex","BTCUSD",1728796827739,0.00082,62987.0,62986.0,0.68866345]
["bitfinex","BTCUSD",1728796831390,0.00082,62987.0,62986.0,0.68866346]
["bitfinex","BTCUSD",1728796835318,0.00082,62987.0,62986.0,0.68866202]
["bitfinex","BTCUSD",1728796838919,0.00082,62987.0,62986.0,0.67680147]
["bitfinex","BTCUSD",1728796839140,0.00082,62987.0,62986.0,0.68866376]
["bitfinex","BTCUSD",1728796842476,0.00082,62987.0,62986.0,0.70764342]
["bitfinex","BTCUSD",1728796842726,0.00082,62987.0,62986.0,0.70764353]
["bitfinex","BTCUSD",1728796846339,0.00082,62987.0,62986.0,0.70267296]
["bitfinex","BTCUSD",1728796846575,0.00082,62987.0,62986.0,0.70772367]
["bitfinex","BTCUSD",1728796850339,0.00082,62987.0,62986.0,0.7235812]
["bitfinex","BTCUSD",1728796850553,0.00082,62987.0,62986.0,0.70772367]
["bitfinex","BTCUSD",1728796850996,0.00082,62987.0,62986.0,0.69772367]
["bitfinex","BTCUSD",1728796851236,0.00082,62987.0,62986.0,0.69872367]
["bitfinex","BTCUSD",1728796851450,0.00082,62987.0,62986.0,0.70772367]
["bitfinex","BTCUSD",1728796852108,0.00082,62987.0,62986.0,0.77127861]
["bitfinex","BTCUSD",1728796852552,0.00082,62987.0,62986.0,0.72172367]
["bitfinex","BTCUSD",1728796852841,0.00082,62987.0,62986.0,0.71172367]
["bitfinex","BTCUSD",1728796853062,0.00082,62987.0,62986.0,0.72572367]
["bitfinex","BTCUSD",1728796859905,0.00082,62995.0,62986.0,0.72572367]
["bitfinex","BTCUSD",1728796859906,0.04751689,63006.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728796860129,0.0111652,63008.0,63007.0,0.313552]
["bitfinex","BTCUSD",1728796860362,0.24604393,63009.0,63008.0,0.31355]
["bitfinex","BTCUSD",1728796860363,0.00176968,63009.0,63008.0,0.31355]
["bitfinex","BTCUSD",1728796860611,0.00176968,63009.0,63008.0,0.31852049]
["bitfinex","BTCUSD",1728796860842,0.00176968,63009.0,63008.0,0.36527317]
["bitfinex","BTCUSD",1728796861066,0.00176968,63009.0,63008.0,0.63840835]
["bitfinex","BTCUSD",1728796861293,0.00176968,63009.0,63008.0,0.6225756]
["bitfinex","BTCUSD",1728796861788,0.00176968,63009.0,63008.0,0.51066443]
["bitfinex","BTCUSD",1728796862022,0.00176968,63009.0,63008.0,0.65258632]
["bitfinex","BTCUSD",1728796862250,0.00176968,63009.0,63008.0,0.61955729]
["bitfinex","BTCUSD",1728796862478,0.00176968,63009.0,63008.0,0.62865347]
["bitfinex","BTCUSD",1728796862718,0.00176968,63009.0,63008.0,0.64265347]
["bitfinex","BTCUSD",1728796863646,0.00176968,63009.0,63008.0,0.64261243]
["bitfinex","BTCUSD",1728796864539,0.00176968,63009.0,63008.0,0.65561243]
["bitfinex","BTCUSD",1728796865000,0.00176968,63009.0,63008.0,0.64261243]
["bitfinex","BTCUSD",1728796865490,0.00176968,63009.0,63008.0,0.65661243]
["bitfinex","BTCUSD",1728796866230,0.00176968,63009.0,63008.0,0.63361243]
["bitfinex","BTCUSD",1728796866659,0.00176968,63009.0,63008.0,0.62864376]
["bitfinex","BTCUSD",1728796866880,0.00176968,63009.0,63008.0,0.63361263]
["bitfinex","BTCUSD",1728796869557,0.00176968,63009.0,63008.0,0.62176095]
["bitfinex","BTCUSD",1728796869986,0.00176968,63009.0,63008.0,0.63361263]
["bitfinex","BTCUSD",1728796870210,0.00176968,63009.0,63008.0,0.62176095]
["bitfinex","BTCUSD",1728796870679,0.00176968,63009.0,63008.0,0.63361263]
["bitfinex","BTCUSD",1728796870900,0.00176968,63009.0,63008.0,0.62176095]
["bitfinex","BTCUSD",1728796871593,0.00176968,63009.0,63008.0,0.62339895]
["bitfinex","BTCUSD",1728796871822,0.00258868,63009.0,63008.0,0.6352384]
["bitfinex","BTCUSD",1728796872057,0.00258868,63009.0,63008.0,0.62339895]
["bitfinex","BTCUSD",1728796872497,0.00258868,63009.0,63008.0,0.6352384]
["bitfinex","BTCUSD",1728796872727,0.00258868,63009.0,63008.0,0.62339895]
["bitfinex","BTCUSD",1728796873194,0.00258868,63009.0,63008.0,0.6352384]
["bitfinex","BTCUSD",1728796873451,0.00258868,63009.0,63008.0,0.62339895]
["bitfinex","BTCUSD",1728796873907,0.00258868,63009.0,63008.0,0.6352384]
["bitfinex","BTCUSD",1728796874122,0.00258868,63009.0,63008.0,0.62339895]
["bitfinex","BTCUSD",1728796874560,0.00258868,63009.0,63008.0,0.6352384]
["bitfinex","BTCUSD",1728796877697,0.00258868,63009.0,63008.0,0.52332723]
["bitfinex","BTCUSD",1728796878388,0.17518868,63009.0,63008.0,0.42332723]
["bitfinex","BTCUSD",1728796878620,0.17518868,63009.0,63008.0,0.4023916]
["bitfinex","BTCUSD",1728796878895,0.17518868,63009.0,63008.0,0.3705516]
["bitfinex","BTCUSD",1728796879129,0.17518868,63009.0,63008.0,0.36558273]
["bitfinex","BTCUSD",1728796879340,0.17518868,63009.0,63008.0,0.37055213]
["bitfinex","BTCUSD",1728796879816,0.17518868,63009.0,63008.0,0.35655213]
["bitfinex","BTCUSD",1728796880039,0.17518868,63009.0,63008.0,0.34354141]
["bitfinex","BTCUSD",1728796880486,0.17518868,63009.0,63008.0,0.32654141]
["bitfinex","BTCUSD",1728796880715,0.17518868,63009.0,63008.0,0.33054141]
["bitfinex","BTCUSD",1728796880946,0.17518868,63009.0,63008.0,0.33554141]
["bitfinex","BTCUSD",1728796881686,0.00258868,63009.0,63008.0,0.47929258]
["bitfinex","BTCUSD",1728796881904,0.00258868,63009.0,63008.0,0.71232223]
["bitfinex","BTCUSD",1728796882152,0.00258868,63009.0,63008.0,0.73532223]
["bitfinex","BTCUSD",1728796882380,0.00258868,63009.0,63008.0,0.7253509]
["bitfinex","BTCUSD",1728796882623,0.00258868,63009.0,63008.0,0.4946478]
["bitfinex","BTCUSD",1728796882863,0.00258868,63009.0,63008.0,0.62740959]
["bitfinex","BTCUSD",1728796883099,0.00258868,63009.0,63008.0,0.62740953]
["bitfinex","BTCUSD",1728796883338,0.00258868,63009.0,63008.0,0.61840953]
["bitfinex","BTCUSD",1728796883567,0.00258868,63009.0,63008.0,0.64737052]
["bitfinex","BTCUSD",1728796883799,0.00258868,63009.0,63008.0,0.62840953]
["bitfinex","BTCUSD",1728796884270,0.00258868,63009.0,63008.0,0.63640953]
["bitfinex","BTCUSD",1728796884502,0.00258868,63009.0,63008.0,0.64737052]
["bitfinex","BTCUSD",1728796884767,0.00258868,63009.0,63008.0,0.62840953]
["bitfinex","BTCUSD",1728796885025,0.00258868,63009.0,63008.0,0.66137052]
["bitfinex","BTCUSD",1728796885251,0.00258868,63009.0,63008.0,0.64240953]
["bitfinex","BTCUSD",1728796885477,0.00258868,63009.0,63008.0,0.66137052]
["bitfinex","BTCUSD",1728796885715,0.00258868,63009.0,63008.0,0.64240953]
["bitfinex","BTCUSD",1728796885955,0.00258868,63009.0,63008.0,0.66137052]
["bitfinex","BTCUSD",1728796886177,0.00258868,63009.0,63008.0,0.64240953]
["bitfinex","BTCUSD",1728796886403,0.00258868,63009.0,63008.0,0.66137052]
["bitfinex","BTCUSD",1728796887095,0.00258868,63009.0,63008.0,0.6613936]
["bitfinex","BTCUSD",1728796889407,0.00258868,63009.0,63008.0,0.6677526]
["bitfinex","BTCUSD",1728796894814,0.00258868,63009.0,63008.0,0.63691794]
["bitfinex","BTCUSD",1728796895028,0.00258868,63009.0,63008.0,0.64879343]
["bitfinex","BTCUSD",1728796895248,0.00258868,63009.0,63008.0,0.66779421]
["bitfinex","BTCUSD",1728796898528,0.00258868,63009.0,63008.0,0.6677942]
["bitfinex","BTCUSD",1728796899749,0.00258868,63009.0,63008.0,0.95590537]
["bitfinex","BTCUSD",1728796900696,0.00258868,63009.0,63008.0,1.06781654]
["bitfinex","BTCUSD",1728796900923,0.0924,63028.0,63010.0,0.05484]
["bitfinex","BTCUSD",1728796901157,0.0924,63028.0,63027.0,0.27057317]
["bitfinex","BTCUSD",1728796901416,0.23854393,63030.0,63029.0,0.190497]
["bitfinex","BTCUSD",1728796901642,0.00597,63031.0,63029.0,0.190497]
["bitfinex","BTCUSD",1728796901643,0.00597,63031.0,63030.0,0.190494]
["bitfinex","BTCUSD",1728796901880,0.00597,63031.0,63030.0,0.30737384]
["bitfinex","BTCUSD",1728796902109,0.00597,63031.0,63030.0,0.31923818]
["bitfinex","BTCUSD",1728796903246,0.00597,63031.0,63030.0,0.48046219]
["bitfinex","BTCUSD",1728796903731,0.00597,63031.0,63030.0,0.46859683]
["bitfinex","BTCUSD",1728796903974,0.00597,63031.0,63030.0,0.48045136]
["bitfinex","BTCUSD",1728796904221,0.00597,63031.0,63030.0,0.48159683]
["bitfinex","BTCUSD",1728796904437,0.00597,63031.0,63030.0,0.49721786]
["bitfinex","BTCUSD",1728796904667,0.00597,63031.0,63030.0,0.50647155]
["bitfinex","BTCUSD",1728796905602,0.00597,63031.0,63030.0,0.51831707]
["bitfinex","BTCUSD",1728796906045,0.0040519,63031.0,63030.0,0.51831707]
["bitfinex","BTCUSD",1728796906267,0.0040519,63031.0,63030.0,0.50647155]
["bitfinex","BTCUSD",1728796906515,0.0048709,63031.0,63030.0,0.50647155]
["bitfinex","BTCUSD",1728796906972,0.001,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1728796907203,0.001,63032.0,63031.0,0.49152208]
["bitfinex","BTCUSD",1728796907429,0.001,63032.0,63031.0,0.60343325]
["bitfinex","BTCUSD",1728796908184,0.001,63032.0,63031.0,0.61643325]
["bitfinex","BTCUSD",1728796908854,0.001,63032.0,63031.0,0.63043325]
["bitfinex","BTCUSD",1728796909079,0.001,63032.0,63031.0,0.74234442]
["bitfinex","BTCUSD",1728796909320,0.001,63032.0,63031.0,0.730506]
["bitfinex","BTCUSD",1728796909555,0.001,63032.0,63031.0,0.82062938]
["bitfinex","BTCUSD",1728796909779,0.001,63032.0,63031.0,0.83462938]
["bitfinex","BTCUSD",1728796910248,0.001,63032.0,63031.0,0.82162938]
["bitfinex","BTCUSD",1728796910500,0.001,63032.0,63031.0,0.81666173]
["bitfinex","BTCUSD",1728796910715,0.001,63032.0,63031.0,0.90686173]
["bitfinex","BTCUSD",1728796910944,0.001,63032.0,63031.0,0.89286173]
["bitfinex","BTCUSD",1728796911167,0.001,63032.0,63031.0,0.90686173]
["bitfinex","BTCUSD",1728796912340,0.001,63032.0,63031.0,0.89286173]
["bitfinex","BTCUSD",1728796912570,0.001,63032.0,63031.0,0.90686173]
["bitfinex","BTCUSD",1728796912808,0.001,63032.0,63031.0,0.89936173]
["bitfinex","BTCUSD",1728796913049,0.001,63032.0,63031.0,0.88536173]
["bitfinex","BTCUSD",1728796913503,0.001,63032.0,63031.0,0.85953835]
["bitfinex","BTCUSD",1728796913734,0.001,63032.0,63031.0,0.87134544]
["bitfinex","BTCUSD",1728796914479,0.001,63032.0,63031.0,0.5552231]
["bitfinex","BTCUSD",1728796914704,0.001,63032.0,63031.0,0.68113427]
["bitfinex","BTCUSD",1728796915412,0.001,63032.0,63031.0,0.69513427]
["bitfinex","BTCUSD",1728796915639,0.001,63032.0,63031.0,0.60493427]
["bitfinex","BTCUSD",1728796915867,0.001,63032.0,63031.0,0.61893427]
["bitfinex","BTCUSD",1728796916422,0.001,63032.0,63031.0,0.59093427]
["bitfinex","BTCUSD",1728796916655,0.001,63032.0,63031.0,0.70284544]
["bitfinex","BTCUSD",1728796916870,0.001,63032.0,63031.0,0.60493427]
["bitfinex","BTCUSD",1728796917315,0.001,63036.0,63035.0,0.313482]
["bitfinex","BTCUSD",1728796917526,0.001,63036.0,63035.0,0.47470601]
["bitfinex","BTCUSD",1728796917745,0.001,63036.0,63035.0,0.59158366]
["bitfinex","BTCUSD",1728796917969,0.001,63036.0,63035.0,0.58661718]
["bitfinex","BTCUSD",1728796918189,0.001,63036.0,63035.0,0.59158366]
["bitfinex","BTCUSD",1728796918416,0.001,63036.0,63035.0,0.58661718]
["bitfinex","BTCUSD",1728796918624,0.001,63036.0,63035.0,0.59158366]
["bitfinex","BTCUSD",1728796918825,0.001,63036.0,63035.0,0.58661718]
["bitfinex","BTCUSD",1728796919037,0.001,63036.0,63035.0,0.59158366]
["bitfinex","BTCUSD",1728796919234,0.001,63036.0,63035.0,0.61461718]
["bitfinex","BTCUSD",1728796919515,0.001,63036.0,63035.0,0.61958366]
["bitfinex","BTCUSD",1728796919858,0.001,63036.0,63035.0,0.61461718]
["bitfinex","BTCUSD",1728796920057,0.001,63036.0,63035.0,0.61958366]
["bitfinex","BTCUSD",1728796920284,0.001,63036.0,63035.0,0.61461718]
["bitfinex","BTCUSD",1728796923298,0.001,63036.0,63035.0,0.61958376]
["bitfinex","BTCUSD",1728796923526,0.001,63036.0,63035.0,0.61461718]
["bitfinex","BTCUSD",1728796923744,0.001,63036.0,63035.0,0.68314176]
["bitfinex","BTCUSD",1728796923959,0.001,63036.0,63035.0,0.67817518]
["bitfinex","BTCUSD",1728796924191,0.001,63036.0,63035.0,0.68314176]
["bitfinex","BTCUSD",1728796926238,0.001,63036.0,63035.0,0.69494581]
["bitfinex","BTCUSD",1728796926469,0.001,63036.0,63035.0,0.68314176]
["bitfinex","BTCUSD",1728796926700,0.0963,63036.0,63035.0,0.61958376]
["bitfinex","BTCUSD",1728796927236,0.0963,63036.0,63035.0,0.63138781]
["bitfinex","BTCUSD",1728796927463,0.001,63036.0,63035.0,0.61958376]
["bitfinex","BTCUSD",1728796927696,0.001,63036.0,63035.0,0.63138781]
["bitfinex","BTCUSD",1728796930220,0.00182,63036.0,63035.0,0.63138781]
["bitfinex","BTCUSD",1728796930421,0.00182,63036.0,63035.0,0.6313879]
["bitfinex","BTCUSD",1728796931332,0.00182,63036.0,63035.0,0.65027439]
["bitfinex","BTCUSD",1728796932251,0.00182,63036.0,63035.0,0.53836322]
["bitfinex","BTCUSD",1728796932474,0.00182,63036.0,63035.0,0.65027439]
["bitfinex","BTCUSD",1728796932933,0.09712,63036.0,63035.0,0.65027439]
["bitfinex","BTCUSD",1728796933151,0.00182,63036.0,63035.0,0.65027439]
["bitfinex","BTCUSD",1728796936692,0.00182,63036.0,63035.0,0.76218556]
["bitfinex","BTCUSD",1728796936911,0.00182,63036.0,63035.0,0.84458556]
["bitfinex","BTCUSD",1728796937866,0.00182,63036.0,63035.0,0.83977307]
["bitfinex","BTCUSD",1728796938100,0.00182,63036.0,63035.0,0.84473954]
["bitfinex","BTCUSD",1728796938594,0.00182,63036.0,63035.0,0.93553954]
["bitfinex","BTCUSD",1728796939534,0.00182,63036.0,63035.0,0.98491585]
["bitfinex","BTCUSD",1728796940236,0.00182,63036.0,63035.0,0.93553954]
["bitfinex","BTCUSD",1728796940463,0.00182,63036.0,63035.0,0.98492236]
["bitfinex","BTCUSD",1728796940705,0.00182,63036.0,63035.0,0.95692236]
["bitfinex","BTCUSD",1728796940965,0.00082,63042.0,63041.0,0.491666]
["bitfinex","BTCUSD",1728796941192,0.00082,63042.0,63041.0,0.91252354]
["bitfinex","BTCUSD",1728796941441,0.00082,63042.0,63041.0,0.90755707]
["bitfinex","BTCUSD",1728796941691,0.00082,63042.0,63041.0,0.92434791]
["bitfinex","BTCUSD",1728796942112,0.00082,63042.0,63041.0,0.92648456]
["bitfinex","BTCUSD",1728796942580,0.00082,63042.0,63041.0,0.94048456]
["bitfinex","BTCUSD",1728796942854,0.00082,63042.0,63041.0,0.90967786]
["bitfinex","BTCUSD",1728796943083,0.00082,63042.0,63041.0,0.94047382]
["bitfinex","BTCUSD",1728796943306,0.00082,63042.0,63041.0,0.60690012]
["bitfinex","BTCUSD",1728796943578,0.00082,63042.0,63041.0,0.72779626]
["bitfinex","BTCUSD",1728796943803,0.00082,63042.0,63041.0,0.68295132]
["bitfinex","BTCUSD",1728796944043,0.00082,63042.0,63041.0,0.56924711]
["bitfinex","BTCUSD",1728796944293,0.09392,63042.0,63041.0,0.44624711]
["bitfinex","BTCUSD",1728796944528,0.09392,63042.0,63041.0,0.55815828]
["bitfinex","BTCUSD",1728796945626,0.09392,63042.0,63041.0,0.58115828]
["bitfinex","BTCUSD",1728796945861,0.09392,63042.0,63041.0,0.68115887]
["bitfinex","BTCUSD",1728796946377,0.09392,63042.0,63041.0,0.52729605]
["bitfinex","BTCUSD",1728796947060,0.09392,63042.0,63041.0,0.51329605]
["bitfinex","BTCUSD",1728796947509,0.09392,63042.0,63041.0,0.53029605]
["bitfinex","BTCUSD",1728796947953,0.09392,63042.0,63041.0,0.52229605]
["bitfinex","BTCUSD",1728796948165,0.09392,63042.0,63041.0,0.54329605]
["bitfinex","BTCUSD",1728796948627,0.09392,63042.0,63041.0,0.52917848]
["bitfinex","BTCUSD",1728796951929,0.09392,63042.0,63041.0,0.52029605]
["bitfinex","BTCUSD",1728796953384,0.09392,63042.0,63041.0,0.42949922]
["bitfinex","BTCUSD",1728796953613,0.09392,63042.0,63041.0,0.39870414]
["bitfinex","BTCUSD",1728796955024,0.09392,63042.0,63041.0,0.37770414]
["bitfinex","BTCUSD",1728796955475,0.09392,63042.0,63041.0,0.38770414]
["bitfinex","BTCUSD",1728796956419,0.09392,63042.0,63041.0,0.39870414]
["bitfinex","BTCUSD",1728796956874,0.09392,63042.0,63041.0,0.38189318]
["bitfinex","BTCUSD",1728796957104,0.09392,63042.0,63041.0,0.39870919]
["bitfinex","BTCUSD",1728796957337,0.09392,63042.0,63041.0,0.39870918]
["bitfinex","BTCUSD",1728796960604,0.09392,63042.0,63041.0,0.39374259]
["bitfinex","BTCUSD",1728796960850,0.09392,63042.0,63041.0,0.39870969]
["bitfinex","BTCUSD",1728796964273,0.09344218,63042.0,63041.0,0.39870969]
["bitfinex","BTCUSD",1728796968126,0.09344218,63042.0,63041.0,0.39871054]
["bitfinex","BTCUSD",1728796970353,0.09344218,63042.0,63041.0,0.38771054]
["bitfinex","BTCUSD",1728796970574,0.09344218,63042.0,63041.0,0.38971054]
["bitfinex","BTCUSD",1728796971008,0.09344218,63042.0,63041.0,0.40071054]
["bitfinex","BTCUSD",1728796972383,0.09344218,63042.0,63041.0,0.41967178]
["bitfinex","BTCUSD",1728796972617,0.09344218,63042.0,63041.0,0.40071054]
["bitfinex","BTCUSD",1728796972839,0.09344218,63042.0,63041.0,0.41967178]
["bitfinex","BTCUSD",1728796973073,0.09344218,63042.0,63041.0,0.40071054]
["bitfinex","BTCUSD",1728796973320,0.09344218,63042.0,63041.0,0.41967178]
["bitfinex","BTCUSD",1728796973547,0.09344218,63042.0,63041.0,0.40071054]
["bitfinex","BTCUSD",1728796973793,0.09344218,63042.0,63041.0,0.41967178]
["bitfinex","BTCUSD",1728796977651,0.09344218,63042.0,63041.0,0.42131178]
["bitfinex","BTCUSD",1728796979240,0.09344218,63042.0,63041.0,0.38553318]
["bitfinex","BTCUSD",1728796979474,0.09344218,63042.0,63041.0,0.40949846]
["bitfinex","BTCUSD",1728796979694,0.09344218,63042.0,63041.0,0.42137264]
["bitfinex","BTCUSD",1728796980127,0.00034218,63042.0,63041.0,0.42137264]
["bitfinex","BTCUSD",1728796982674,0.00034218,63042.0,63041.0,0.40937264]
["bitfinex","BTCUSD",1728796982914,0.00034218,63042.0,63041.0,0.39837264]
["bitfinex","BTCUSD",1728796983147,0.00034218,63042.0,63041.0,0.42137264]
["bitfinex","BTCUSD",1728796983364,0.00034218,63042.0,63041.0,0.41037264]
["bitfinex","BTCUSD",1728796983580,0.00034218,63042.0,63041.0,0.39837264]
["bitfinex","BTCUSD",1728796983800,0.00034218,63042.0,63041.0,0.41237264]
["bitfinex","BTCUSD",1728796985008,0.00034218,63042.0,63041.0,0.42637264]
["bitfinex","BTCUSD",1728796985475,0.00034218,63042.0,63041.0,0.39053318]
["bitfinex","BTCUSD",1728796985684,0.00034218,63042.0,63041.0,0.42637141]
["bitfinex","BTCUSD",1728796985913,0.00034218,63042.0,63041.0,0.41237141]
["bitfinex","BTCUSD",1728796986138,0.00034218,63042.0,63041.0,0.39837141]
["bitfinex","BTCUSD",1728796986584,0.00034218,63042.0,63041.0,0.41237141]
["bitfinex","BTCUSD",1728796986825,0.00034218,63042.0,63041.0,0.42637141]
["bitfinex","BTCUSD",1728796987308,0.00034218,63042.0,63041.0,0.41237141]
["bitfinex","BTCUSD",1728796987534,0.00034218,63042.0,63041.0,0.42637141]
["bitfinex","BTCUSD",1728796987983,0.00034218,63042.0,63041.0,0.44937141]
["bitfinex","BTCUSD",1728796988204,0.00034218,63042.0,63041.0,0.46337141]
["bitfinex","BTCUSD",1728796992882,0.00034218,63042.0,63041.0,0.4324994]
["bitfinex","BTCUSD",1728796993099,0.00034218,63042.0,63041.0,0.46334929]
["bitfinex","BTCUSD",1728796996558,0.00034218,63042.0,63041.0,0.45838141]
["bitfinex","BTCUSD",1728796996811,0.00034218,63042.0,63041.0,0.46334758]
["bitfinex","BTCUSD",1728796997031,0.00034218,63042.0,63041.0,0.56334758]
["bitfinex","BTCUSD",1728796997531,0.00034218,63042.0,63041.0,0.84925875]
["bitfinex","BTCUSD",1728797000023,0.00034218,63042.0,63041.0,0.83525843]
["bitfinex","BTCUSD",1728797000514,0.00034218,63042.0,63041.0,0.82125843]
["bitfinex","BTCUSD",1728797000746,0.00034218,63042.0,63041.0,0.83525843]
["bitfinex","BTCUSD",1728797004114,0.00034218,63042.0,63041.0,0.83025589]
["bitfinex","BTCUSD",1728797004989,0.00034218,63042.0,63041.0,0.8184053]
["bitfinex","BTCUSD",1728797005204,0.00034218,63042.0,63041.0,0.83025601]
["bitfinex","BTCUSD",1728797005863,0.00034218,63042.0,63041.0,0.7239053]
["bitfinex","BTCUSD",1728797006748,0.00034218,63042.0,63041.0,0.73575582]
["bitfinex","BTCUSD",1728797007197,0.00034218,63042.0,63041.0,0.65625582]
["bitfinex","BTCUSD",1728797007402,0.00034218,63042.0,63041.0,0.6444053]
["bitfinex","BTCUSD",1728797007657,0.00034218,63042.0,63041.0,0.65625606]
["bitfinex","BTCUSD",1728797007886,0.00034218,63042.0,63041.0,0.6444053]
["bitfinex","BTCUSD",1728797008566,0.00034218,63042.0,63041.0,0.6304053]
["bitfinex","BTCUSD",1728797009017,0.00034218,63042.0,63041.0,0.6444053]
["bitfinex","BTCUSD",1728797010586,0.00034218,63042.0,63041.0,0.53249413]
["bitfinex","BTCUSD",1728797010823,0.00034218,63042.0,63041.0,0.50949413]
["bitfinex","BTCUSD",1728797010824,0.09644218,63042.0,63041.0,0.50949413]
["bitfinex","BTCUSD",1728797011811,0.09644218,63042.0,63041.0,0.49549413]
["bitfinex","BTCUSD",1728797012047,0.09644218,63042.0,63041.0,0.48149413]
["bitfinex","BTCUSD",1728797012288,0.09644218,63042.0,63041.0,0.49549413]
["bitfinex","BTCUSD",1728797012514,0.09644218,63042.0,63041.0,0.50949413]
["bitfinex","BTCUSD",1728797013000,0.09644218,63042.0,63041.0,0.52349413]
["bitfinex","BTCUSD",1728797015058,0.09644218,63042.0,63041.0,0.50949413]
["bitfinex","BTCUSD",1728797015292,0.09644218,63042.0,63041.0,0.48149413]
["bitfinex","BTCUSD",1728797015504,0.09644218,63042.0,63041.0,0.49549413]
["bitfinex","BTCUSD",1728797015727,0.09644218,63042.0,63041.0,0.50949413]
["bitfinex","BTCUSD",1728797015940,0.09644218,63042.0,63041.0,0.49549413]
["bitfinex","BTCUSD",1728797016389,0.09644218,63042.0,63041.0,0.50949413]
["bitfinex","BTCUSD",1728797018487,0.09644218,63042.0,63041.0,0.49053318]
["bitfinex","BTCUSD",1728797040197,0.00034218,63042.0,63041.0,0.49053318]
["bitfinex","BTCUSD",1728797041833,0.00034218,63042.0,63041.0,0.47653318]
["bitfinex","BTCUSD",1728797042039,0.00034218,63042.0,63041.0,0.46253318]
["bitfinex","BTCUSD",1728797042290,0.00034218,63042.0,63041.0,0.47653318]
["bitfinex","BTCUSD",1728797042524,0.00034218,63042.0,63041.0,0.49053318]
["bitfinex","BTCUSD",1728797042778,0.00034218,63042.0,63041.0,0.47653318]
["bitfinex","BTCUSD",1728797043009,0.00034218,63042.0,63041.0,0.49053318]
["bitfinex","BTCUSD",1728797043403,0.00034218,63042.0,63041.0,0.47653318]
["bitfinex","BTCUSD",1728797043890,0.00034218,63042.0,63041.0,0.49053318]
["bitfinex","BTCUSD",1728797053790,0.00034218,63042.0,63041.0,0.51353318]
["bitfinex","BTCUSD",1728797062711,0.00034218,63042.0,63041.0,0.59163318]
["bitfinex","BTCUSD",1728797063389,0.00034218,63042.0,63041.0,0.68483318]
["bitfinex","BTCUSD",1728797064061,0.00034218,63042.0,63041.0,0.67083318]
["bitfinex","BTCUSD",1728797064319,0.00034218,63042.0,63041.0,0.66179899]
["bitfinex","BTCUSD",1728797064562,0.00034218,63042.0,63041.0,0.68979899]
["bitfinex","BTCUSD",1728797064793,0.00034218,63042.0,63041.0,0.67579899]
["bitfinex","BTCUSD",1728797065004,0.00034218,63042.0,63041.0,0.66179899]
["bitfinex","BTCUSD",1728797065218,0.00034218,63042.0,63041.0,0.68979899]
["bitfinex","BTCUSD",1728797065429,0.00034218,63042.0,63041.0,0.68483318]
["bitfinex","BTCUSD",1728797065662,0.00034218,63042.0,63041.0,0.68979896]
["bitfinex","BTCUSD",1728797065887,0.00034218,63042.0,63041.0,0.70877081]
["bitfinex","BTCUSD",1728797068510,0.00034218,63042.0,63041.0,0.68483318]
["bitfinex","BTCUSD",1728797068723,0.00034218,63042.0,63041.0,0.70165247]
["bitfinex","BTCUSD",1728797069208,0.00034218,63042.0,63041.0,0.69668669]
["bitfinex","BTCUSD",1728797070376,0.00034218,63042.0,63041.0,0.7016525]
["bitfinex","BTCUSD",1728797076940,0.00034218,63042.0,63041.0,0.81356367]
["bitfinex","BTCUSD",1728797077394,0.00034218,63042.0,63041.0,0.7016525]
["bitfinex","BTCUSD",1728797077605,0.00034218,63042.0,63041.0,0.81356367]
["bitfinex","BTCUSD",1728797079142,0.00034218,63042.0,63041.0,0.7016525]
["bitfinex","BTCUSD",1728797080499,0.00034218,63042.0,63041.0,0.68979899]
["bitfinex","BTCUSD",1728797082060,0.00034218,63042.0,63041.0,0.80171016]
["bitfinex","BTCUSD",1728797083650,0.00034218,63042.0,63041.0,0.68979899]
["bitfinex","BTCUSD",1728797084529,0.00034218,63042.0,63041.0,0.6897988]
["bitfinex","BTCUSD",1728797088929,0.00034218,63042.0,63041.0,0.80170997]
["bitfinex","BTCUSD",1728797089138,0.00034218,63042.0,63041.0,0.80170983]
["bitfinex","BTCUSD",1728797089569,0.00034218,63042.0,63041.0,0.68979866]
["bitfinex","BTCUSD",1728797089920,0.00034218,63042.0,63041.0,0.80170983]
["bitfinex","BTCUSD",1728797092191,0.00034218,63042.0,63041.0,0.80370983]
["bitfinex","BTCUSD",1728797092441,0.00034218,63042.0,63041.0,0.85308848]
["bitfinex","BTCUSD",1728797093502,0.00034218,63042.0,63041.0,0.85309158]
["bitfinex","BTCUSD",1728797095678,0.00082,63050.0,63049.0,0.290446]
["bitfinex","BTCUSD",1728797095914,0.00082,63050.0,63049.0,0.78395783]
["bitfinex","BTCUSD",1728797097052,0.00082,63050.0,63049.0,0.79795783]
["bitfinex","BTCUSD",1728797097263,0.00082,63050.0,63049.0,0.81195783]
["bitfinex","BTCUSD",1728797097485,0.00082,63050.0,63049.0,0.79795783]
["bitfinex","BTCUSD",1728797097693,0.00082,63050.0,63049.0,0.81195783]
["bitfinex","BTCUSD",1728797100337,0.0005,63059.0,63058.0,0.313424]
["bitfinex","BTCUSD",1728797100494,0.0005,63059.0,63058.0,0.58655918]
["bitfinex","BTCUSD",1728797100729,0.0005,63059.0,63058.0,0.59152409]
["bitfinex","BTCUSD",1728797101634,0.0005,63059.0,63058.0,0.60352409]
["bitfinex","BTCUSD",1728797102071,0.0943,63060.0,63059.0,0.313421]
["bitfinex","BTCUSD",1728797102285,0.0943,63060.0,63059.0,0.47960992]
["bitfinex","BTCUSD",1728797103395,0.0943,63060.0,63059.0,0.50160992]
["bitfinex","BTCUSD",1728797105748,0.0943,63060.0,63059.0,0.56514192]
["bitfinex","BTCUSD",1728797106563,0.0943,63060.0,63059.0,0.56514183]
["bitfinex","BTCUSD",1728797107480,0.1726,63060.0,63059.0,0.50160983]
["bitfinex","BTCUSD",1728797108876,0.1726,63060.0,63059.0,0.49061006]
["bitfinex","BTCUSD",1728797109097,0.1726,63060.0,63059.0,0.47961006]
["bitfinex","BTCUSD",1728797109540,0.1726,63060.0,63059.0,0.50361006]
["bitfinex","BTCUSD",1728797109980,0.1726,63060.0,63059.0,0.49261006]
["bitfinex","BTCUSD",1728797110201,0.1726,63060.0,63059.0,0.50064501]
["bitfinex","BTCUSD",1728797110459,0.1726,63060.0,63059.0,0.50561005]
["bitfinex","BTCUSD",1728797112905,0.1726,63060.0,63059.0,0.47961005]
["bitfinex","BTCUSD",1728797113133,0.1726,63060.0,63059.0,0.49261005]
["bitfinex","BTCUSD",1728797113464,0.1726,63060.0,63059.0,0.50561005]
["bitfinex","BTCUSD",1728797113671,0.1726,63060.0,63059.0,0.47961005]
["bitfinex","BTCUSD",1728797113877,0.1726,63060.0,63059.0,0.50761004]
["bitfinex","BTCUSD",1728797115768,0.0943,63060.0,63059.0,0.50761004]
["bitfinex","BTCUSD",1728797116180,0.09512,63060.0,63059.0,0.50761004]
["bitfinex","BTCUSD",1728797117476,0.09512,63060.0,63059.0,0.50264501]
["bitfinex","BTCUSD",1728797117906,0.09512,63060.0,63059.0,0.50760995]
["bitfinex","BTCUSD",1728797119476,0.09512,63060.0,63059.0,0.49360995]
["bitfinex","BTCUSD",1728797119926,0.09512,63060.0,63059.0,0.50760995]
["bitfinex","BTCUSD",1728797120988,0.09512,63060.0,63059.0,0.50760989]
["bitfinex","BTCUSD",1728797123317,0.00082,63060.0,63059.0,0.50760989]
["bitfinex","BTCUSD",1728797128423,0.00082,63060.0,63059.0,0.50760988]
["bitfinex","BTCUSD",1728797128647,0.00082,63060.0,63059.0,0.53842017]
["bitfinex","BTCUSD",1728797132159,0.00082,63060.0,63059.0,0.51449512]
["bitfinex","BTCUSD",1728797132383,0.00082,63060.0,63059.0,0.50264501]
["bitfinex","BTCUSD",1728797133756,0.00082,63060.0,63059.0,0.48864501]
["bitfinex","BTCUSD",1728797133994,0.00082,63060.0,63059.0,0.59714501]
["bitfinex","BTCUSD",1728797134437,0.00082,63060.0,63059.0,0.48864501]
["bitfinex","BTCUSD",1728797134684,0.00082,63060.0,63059.0,0.50264501]
["bitfinex","BTCUSD",1728797135351,0.00082,63060.0,63059.0,0.47464501]
["bitfinex","BTCUSD",1728797135571,0.00082,63060.0,63059.0,0.50264501]
["bitfinex","BTCUSD",1728797135789,0.00082,63060.0,63059.0,0.61455618]
["bitfinex","BTCUSD",1728797136005,0.00082,63060.0,63059.0,0.60055618]
["bitfinex","BTCUSD",1728797136201,0.00082,63060.0,63059.0,0.61455618]
["bitfinex","BTCUSD",1728797136615,0.00082,63060.0,63059.0,0.58655618]
["bitfinex","BTCUSD",1728797136847,0.00082,63060.0,63059.0,0.48864501]
["bitfinex","BTCUSD",1728797137056,0.00082,63060.0,63059.0,0.47464501]
["bitfinex","BTCUSD",1728797137949,0.00082,63060.0,63059.0,0.49360952]
["bitfinex","BTCUSD",1728797138421,0.00082,63060.0,63059.0,0.47960952]
["bitfinex","BTCUSD",1728797138832,0.00082,63060.0,63059.0,0.49360952]
["bitfinex","BTCUSD",1728797139295,0.00082,63060.0,63059.0,0.57277852]
["bitfinex","BTCUSD",1728797141101,0.00082,63060.0,63059.0,0.56781401]
["bitfinex","BTCUSD",1728797141338,0.00082,63060.0,63059.0,0.57277855]
["bitfinex","BTCUSD",1728797141564,0.00082,63060.0,63059.0,0.55877855]
["bitfinex","BTCUSD",1728797141784,0.00082,63060.0,63059.0,0.57277855]
["bitfinex","BTCUSD",1728797142502,0.00082,63060.0,63059.0,0.55877855]
["bitfinex","BTCUSD",1728797142715,0.00082,63060.0,63059.0,0.57277855]
["bitfinex","BTCUSD",1728797144659,0.00082,63060.0,63059.0,0.56781401]
["bitfinex","BTCUSD",1728797144879,0.00082,63060.0,63059.0,0.57277855]
["bitfinex","BTCUSD",1728797150692,0.00082,63060.0,63059.0,0.68468972]
["bitfinex","BTCUSD",1728797151881,0.00082,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797154820,0.00082,63060.0,63059.0,0.57277856]
["bitfinex","BTCUSD",1728797155069,0.00082,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797157375,0.02565543,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797158109,0.00082,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797158337,0.00082,63060.0,63059.0,0.67068973]
["bitfinex","BTCUSD",1728797158850,0.00082,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797159068,0.00082,63060.0,63059.0,0.67068973]
["bitfinex","BTCUSD",1728797159296,0.00082,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797160226,0.00082,63060.0,63059.0,0.67068973]
["bitfinex","BTCUSD",1728797160463,0.00082,63060.0,63059.0,0.68468973]
["bitfinex","BTCUSD",1728797161620,0.00082,63060.0,63059.0,0.6846897]
["bitfinex","BTCUSD",1728797164598,0.02565544,63060.0,63059.0,0.6846897]
["bitfinex","BTCUSD",1728797166235,0.11655544,63060.0,63059.0,0.57277853]
["bitfinex","BTCUSD",1728797166473,0.19665544,63060.0,63059.0,0.57277853]
["bitfinex","BTCUSD",1728797166696,0.19665544,63060.0,63059.0,0.54477853]
["bitfinex","BTCUSD",1728797166940,0.19665544,63060.0,63059.0,0.55877853]
["bitfinex","BTCUSD",1728797167169,0.19665544,63060.0,63059.0,0.57277853]
["bitfinex","BTCUSD",1728797167386,0.09172,63060.0,63059.0,0.57277853]
["bitfinex","BTCUSD",1728797167599,0.09172,63060.0,63059.0,0.55877853]
["bitfinex","BTCUSD",1728797167814,0.09172,63060.0,63059.0,0.57277853]
["bitfinex","BTCUSD",1728797169161,0.09172,63060.0,63059.0,0.57277869]
["bitfinex","BTCUSD",1728797171908,0.11655636,63060.0,63059.0,0.57277869]
["bitfinex","BTCUSD",1728797172608,0.11655636,63060.0,63059.0,0.56781401]
["bitfinex","BTCUSD",1728797172832,0.11655636,63060.0,63059.0,0.50924969]
["bitfinex","BTCUSD",1728797173063,0.19665636,63060.0,63059.0,0.50924969]
["bitfinex","BTCUSD",1728797176198,0.19665636,63060.0,63059.0,0.49524969]
["bitfinex","BTCUSD",1728797176900,0.19665636,63060.0,63059.0,0.50924969]
["bitfinex","BTCUSD",1728797177204,0.17182,63060.0,63059.0,0.49524969]
["bitfinex","BTCUSD",1728797177673,0.17182,63060.0,63059.0,0.50924969]
["bitfinex","BTCUSD",1728797179246,0.17182,63060.0,63059.0,0.48624969]
["bitfinex","BTCUSD",1728797179701,0.17182,63060.0,63059.0,0.48128501]
["bitfinex","BTCUSD",1728797179937,0.17182,63060.0,63059.0,0.48625015]
["bitfinex","BTCUSD",1728797180176,0.1966575,63060.0,63059.0,0.48625015]
["bitfinex","BTCUSD",1728797180417,0.1966575,63060.0,63059.0,0.38625015]
["bitfinex","BTCUSD",1728797180659,0.26809612,63060.0,63059.0,0.38625015]
["bitfinex","BTCUSD",1728797180897,0.26809612,63060.0,63059.0,0.37225015]
["bitfinex","BTCUSD",1728797181131,0.26809612,63060.0,63059.0,0.35328501]
["bitfinex","BTCUSD",1728797181360,0.26809612,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797181590,0.1966575,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797181825,0.26805755,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797182314,0.1966575,63060.0,63059.0,0.38028501]
["bitfinex","BTCUSD",1728797182540,0.1966575,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797182764,0.1966575,63060.0,63059.0,0.35328501]
["bitfinex","BTCUSD",1728797183003,0.1966575,63060.0,63059.0,0.36828501]
["bitfinex","BTCUSD",1728797183713,0.26805755,63060.0,63059.0,0.36828501]
["bitfinex","BTCUSD",1728797184389,0.1966575,63060.0,63059.0,0.36828501]
["bitfinex","BTCUSD",1728797184670,0.26805755,63060.0,63059.0,0.36828501]
["bitfinex","BTCUSD",1728797185133,0.26805755,63060.0,63059.0,0.36128501]
["bitfinex","BTCUSD",1728797185589,0.26805755,63060.0,63059.0,0.36828501]
["bitfinex","BTCUSD",1728797185816,0.26805755,63060.0,63059.0,0.36028501]
["bitfinex","BTCUSD",1728797186508,0.1966575,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797186985,0.26805755,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797187245,0.26805755,63060.0,63059.0,0.206061]
["bitfinex","BTCUSD",1728797187468,1.53205755,63060.0,63059.0,0.206061]
["bitfinex","BTCUSD",1728797188349,1.4606575,63060.0,63059.0,0.206061]
["bitfinex","BTCUSD",1728797188837,1.4606575,63060.0,63059.0,0.199061]
["bitfinex","BTCUSD",1728797189069,1.4606575,63060.0,63059.0,0.04048]
["bitfinex","BTCUSD",1728797189528,1.53205755,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797190411,1.4606575,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797190856,1.63617766,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797191108,1.63618867,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797191558,1.79476767,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797191791,1.63618867,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797192008,1.79976767,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797192243,1.64116242,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797192675,1.91860189,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797193809,1.79974142,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797194040,1.64116242,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797195422,1.73620029,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797195859,1.73610521,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797199301,1.64106799,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797199743,1.89468421,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797199994,1.73610521,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797200277,1.64106799,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797200711,1.64101148,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797201588,1.79959048,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797202695,1.89459708,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797203623,1.73601808,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797207283,1.71118058,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797208203,1.44082,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797209369,1.61619344,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797210293,1.71120004,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797210508,1.73604009,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797211836,1.73104009,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797212059,1.73604009,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797213401,1.64103349,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797213624,1.63603349,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797213840,1.64103349,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797215031,1.64111572,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797215242,1.75994284,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797217357,1.64111572,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797217800,1.73621161,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797218498,1.64111572,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797219397,1.75998855,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797219867,1.76015338,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797220547,1.64124125,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797227283,1.78393581,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797227513,2.03002759,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797227729,1.75909576,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797227943,1.75409576,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797228163,1.75909576,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797228612,2.00520631,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797228850,1.75909576,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797229078,2.00537897,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797229293,1.86251141,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797229510,2.00539074,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797230224,1.86251141,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797230909,1.75929372,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797231364,1.6164012,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797231583,1.86255584,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797232015,1.88739536,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797232248,1.46565952,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797233569,1.6415272,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797234042,1.88774196,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797234934,1.46565952,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797237789,1.44082,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797242282,1.46565939,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797244829,1.44082,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797245063,1.86306081,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797245301,2.1093618,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797247149,1.93342813,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797247809,1.95826757,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797248252,2.35566375,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797249326,1.86305562,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797250752,1.88789535,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797251252,1.86305562,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797251483,1.88789538,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797252428,1.46565976,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797253537,1.64159268,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797253726,1.88289877,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797253976,1.88789877,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797257075,1.88789742,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797257517,1.46565976,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797257741,1.44082,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797258511,1.61675583,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797258719,1.86306599,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797260623,1.88790572,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797262115,1.46565973,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797262324,1.64158891,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797262537,1.88788976,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797262962,2.04646876,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797264891,1.62423873,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797265786,2.04650644,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797268198,1.88792744,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797272244,1.46565973,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797273152,1.88796323,63060.0,63059.0,0.04748]
["bitfinex","BTCUSD",1728797275538,1.71696323,63060.0,63059.0,0.20870401]
["bitfinex","BTCUSD",1728797275813,1.44077979,63060.0,63059.0,0.36728501]
["bitfinex","BTCUSD",1728797276070,1.55993257,63060.0,63059.0,0.56538501]
["bitfinex","BTCUSD",1728797276288,1.26482,63060.0,63059.0,0.56538501]
["bitfinex","BTCUSD",1728797276501,1.33630717,63060.0,63059.0,0.67729618]
["bitfinex","BTCUSD",1728797276718,1.33630717,63060.0,63059.0,0.55838501]
["bitfinex","BTCUSD",1728797276719,1.26482,63060.0,63059.0,0.55838501]
["bitfinex","BTCUSD",1728797276949,0.00082,63060.0,63059.0,0.55838501]
["bitfinex","BTCUSD",1728797277182,0.00082,63060.0,63059.0,0.57238501]
["bitfinex","BTCUSD",1728797277413,0.00082,63060.0,63059.0,0.55838501]
["bitfinex","BTCUSD",1728797277639,0.00082,63060.0,63059.0,0.67029618]
["bitfinex","BTCUSD",1728797277851,0.00082,63060.0,63059.0,0.68429618]
["bitfinex","BTCUSD",1728797278736,0.00082,63060.0,63059.0,0.79620735]
["bitfinex","BTCUSD",1728797278954,0.00082,63060.0,63059.0,0.76329618]
["bitfinex","BTCUSD",1728797279168,0.00082,63060.0,63059.0,0.77729618]
["bitfinex","BTCUSD",1728797279397,0.00082,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797279620,0.00082,63060.0,63059.0,0.76329618]
["bitfinex","BTCUSD",1728797279809,0.00082,63060.0,63059.0,0.77729618]
["bitfinex","BTCUSD",1728797280128,0.00082,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797282107,0.00082,63060.0,63059.0,0.67938501]
["bitfinex","BTCUSD",1728797282336,0.00082,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797283274,0.0256566,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797286183,0.00082,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797292314,0.02565594,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797298327,0.00082,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797300417,0.00082,63060.0,63059.0,0.9674087]
["bitfinex","BTCUSD",1728797301327,0.02565447,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797301563,0.02565447,63060.0,63059.0,0.88920735]
["bitfinex","BTCUSD",1728797302687,0.02565447,63060.0,63059.0,0.87520735]
["bitfinex","BTCUSD",1728797302879,0.02565447,63060.0,63059.0,0.88920735]
["bitfinex","BTCUSD",1728797303534,0.02565447,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797304217,0.02565447,63060.0,63059.0,0.87520735]
["bitfinex","BTCUSD",1728797304436,0.02565447,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797304656,0.02565447,63060.0,63059.0,0.88920735]
["bitfinex","BTCUSD",1728797305101,0.02565447,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797305624,0.02565447,63060.0,63059.0,0.88920735]
["bitfinex","BTCUSD",1728797305846,0.02565447,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797307186,0.00082,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797310202,0.02565456,63060.0,63059.0,0.90320735]
["bitfinex","BTCUSD",1728797312198,0.02565456,63060.0,63059.0,0.79129618]
["bitfinex","BTCUSD",1728797317288,0.02565456,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797318091,0.00082,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797320777,0.00082,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797320976,0.00082,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797321185,0.0256548,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797321444,0.0256548,63060.0,63059.0,0.67069618]
["bitfinex","BTCUSD",1728797321615,0.0256548,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797321758,0.0256548,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797322157,0.0256548,63060.0,63059.0,0.67069618]
["bitfinex","BTCUSD",1728797322350,0.0256548,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797322466,0.0256548,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797323378,0.0256548,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797323838,0.0256548,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797328038,0.00082,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797331021,0.00082,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797331452,0.00082,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797332084,0.00082,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797332300,0.00082,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797332519,0.02565485,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797333382,0.02565485,63060.0,63059.0,0.71269618]
["bitfinex","BTCUSD",1728797333645,0.02565485,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797334540,0.02565485,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797334753,0.02565485,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797334968,0.02565485,63060.0,63059.0,0.67069618]
["bitfinex","BTCUSD",1728797335200,0.02565485,63060.0,63059.0,0.69869618]
["bitfinex","BTCUSD",1728797335413,0.02565485,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797335638,0.02565485,63060.0,63059.0,0.67069618]
["bitfinex","BTCUSD",1728797336055,0.02565485,63060.0,63059.0,0.68469618]
["bitfinex","BTCUSD",1728797336280,0.02565485,63060.0,63059.0,0.60219618]
["bitfinex","BTCUSD",1728797336715,0.02565485,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797336936,0.02565485,63060.0,63059.0,0.60219618]
["bitfinex","BTCUSD",1728797337430,0.02565485,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797338116,0.00082,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797341088,0.02565544,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797342670,0.00082,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797346082,0.0256554,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797347044,0.00082,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797351575,0.02565546,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797351793,0.02565546,63060.0,63059.0,0.50428501]
["bitfinex","BTCUSD",1728797352011,0.02565546,63060.0,63059.0,0.61619618]
["bitfinex","BTCUSD",1728797357904,0.02565546,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797358122,0.00082,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797370613,0.00082,63060.0,63059.0,0.62502269]
["bitfinex","BTCUSD",1728797374005,0.00082,63060.0,63059.0,0.51311152]
["bitfinex","BTCUSD",1728797374224,0.00082,63060.0,63059.0,0.62502269]
["bitfinex","BTCUSD",1728797377032,0.00082,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797378183,0.00082,63060.0,63059.0,0.62502269]
["bitfinex","BTCUSD",1728797384098,0.00082,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797384330,0.00082,63060.0,63059.0,0.62502269]
["bitfinex","BTCUSD",1728797390536,0.00082,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797391692,0.00082,63060.0,63059.0,0.62502269]
["bitfinex","BTCUSD",1728797406901,0.00082,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797407128,0.00082,63060.0,63059.0,0.62502265]
["bitfinex","BTCUSD",1728797437195,0.00082,63060.0,63059.0,0.62005818]
["bitfinex","BTCUSD",1728797437633,0.00082,63060.0,63059.0,0.62502261]
["bitfinex","BTCUSD",1728797438602,0.00082,63060.0,63059.0,0.62998704]
["bitfinex","BTCUSD",1728797443906,0.00082,63060.0,63059.0,0.62502261]
["bitfinex","BTCUSD",1728797444844,0.00082,63060.0,63059.0,0.62998716]
["bitfinex","BTCUSD",1728797448852,0.00082,63060.0,63059.0,0.62502273]
["bitfinex","BTCUSD",1728797451991,0.09692,63060.0,63059.0,0.51311156]
["bitfinex","BTCUSD",1728797452258,0.17672,63060.0,63059.0,0.51311156]
["bitfinex","BTCUSD",1728797453204,0.22437056,63060.0,63059.0,0.39011156]
["bitfinex","BTCUSD",1728797453436,0.17672,63060.0,63059.0,0.39011156]
["bitfinex","BTCUSD",1728797453677,0.22437056,63060.0,63059.0,0.39011156]
["bitfinex","BTCUSD",1728797453894,0.24819584,63060.0,63059.0,0.39011156]
["bitfinex","BTCUSD",1728797454543,0.17672,63060.0,63059.0,0.39011156]
["bitfinex","BTCUSD",1728797454753,0.24819584,63060.0,63059.0,0.39011156]
["bitfinex","BTCUSD",1728797454960,0.24819584,63060.0,63059.0,0.37611156]
["bitfinex","BTCUSD",1728797455166,0.17672,63060.0,63059.0,0.36211156]
["bitfinex","BTCUSD",1728797455612,0.2243318,63060.0,63059.0,0.36211156]
["bitfinex","BTCUSD",1728797455834,0.2243318,63060.0,63059.0,0.38811156]
["bitfinex","BTCUSD",1728797456291,0.2243318,63060.0,63059.0,0.37511156]
["bitfinex","BTCUSD",1728797456960,0.2243318,63060.0,63059.0,0.38811156]
["bitfinex","BTCUSD",1728797457406,0.17672,63060.0,63059.0,0.38811156]
["bitfinex","BTCUSD",1728797458535,0.2243318,63060.0,63059.0,0.38811156]
["bitfinex","BTCUSD",1728797459278,0.17672,63060.0,63059.0,0.38314701]
["bitfinex","BTCUSD",1728797459506,0.17672,63060.0,63059.0,0.38811254]
["bitfinex","BTCUSD",1728797459955,0.24809805,63060.0,63059.0,0.38811254]
["bitfinex","BTCUSD",1728797460201,0.35238775,63060.0,63059.0,0.38314701]
["bitfinex","BTCUSD",1728797460891,0.35238775,63060.0,63059.0,0.38811249]
["bitfinex","BTCUSD",1728797461112,0.17672,63060.0,63059.0,0.38811249]
["bitfinex","BTCUSD",1728797461563,0.17672,63060.0,63059.0,0.38314701]
["bitfinex","BTCUSD",1728797461789,0.17672,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797462467,0.22428785,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797462927,0.22428706,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797463439,0.22428147,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797464122,0.22428034,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797464605,0.17672,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797466492,0.09692,63060.0,63059.0,0.38811232]
["bitfinex","BTCUSD",1728797469238,0.09692,63060.0,63059.0,0.38811217]
["bitfinex","BTCUSD",1728797471505,0.09692,63060.0,63059.0,0.38811224]
["bitfinex","BTCUSD",1728797490777,0.09692,63060.0,63059.0,0.39998018]
["bitfinex","BTCUSD",1728797491071,0.17862,63060.0,63059.0,0.38811224]
["bitfinex","BTCUSD",1728797491272,0.22618563,63060.0,63059.0,0.38811224]
["bitfinex","BTCUSD",1728797491697,0.22618563,63060.0,63059.0,0.38811251]
["bitfinex","BTCUSD",1728797492332,0.22618563,63060.0,63059.0,0.38314701]
["bitfinex","BTCUSD",1728797493213,0.56140274,63060.0,63059.0,0.221923]
["bitfinex","BTCUSD",1728797493638,0.58519833,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797493841,0.47328716,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797494246,0.47328716,63060.0,63059.0,0.221923]
["bitfinex","BTCUSD",1728797494458,0.47328716,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797494459,0.58519833,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797494931,0.35430919,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797495382,0.35430919,63060.0,63059.0,0.221923]
["bitfinex","BTCUSD",1728797496263,0.35430919,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797496478,1.73022036,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797496687,1.88884145,63060.0,63059.0,0.063342]
["bitfinex","BTCUSD",1728797501101,1.88884145,63060.0,63059.0,0.050342]
["bitfinex","BTCUSD",1728797501537,1.88884145,63060.0,63059.0,0.048342]
["bitfinex","BTCUSD",1728797501761,1.88884145,63060.0,63059.0,0.016502]
["bitfinex","BTCUSD",1728797502673,1.89079211,63060.0,63059.0,0.016502]
["bitfinex","BTCUSD",1728797502918,1.89079211,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797503350,1.88879211,63060.0,63059.0,0.016502]
["bitfinex","BTCUSD",1728797503562,1.88879211,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797503783,1.88879211,63060.0,63059.0,0.016502]
["bitfinex","BTCUSD",1728797503986,1.88879211,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797504206,1.89079211,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797504413,1.89579211,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797504623,2.03856854,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797504836,2.14171233,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797505259,2.13971233,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797505465,2.03653237,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797506332,2.03853237,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797507561,2.43840969,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797510253,2.54148818,63060.0,63059.0,0.027502]
["bitfinex","BTCUSD",1728797510603,2.70285789,63060.0,63059.0,0.016502]
["bitfinex","BTCUSD",1728797510863,2.70285789,63060.0,63059.0,0.005502]
["bitfinex","BTCUSD",1728797511295,2.70285789,63060.0,63059.0,0.007502]
["bitfinex","BTCUSD",1728797511513,2.70285789,63060.0,63059.0,0.005502]
["bitfinex","BTCUSD",1728797512181,2.81476906,63060.0,63059.0,0.008502]
["bitfinex","BTCUSD",1728797512385,2.70385789,63060.0,63059.0,0.008502]
["bitfinex","BTCUSD",1728797512922,2.70385789,63060.0,63059.0,0.005502]
["bitfinex","BTCUSD",1728797513126,2.86440126,63060.0,63059.0,0.005502]
["bitfinex","BTCUSD",1728797513327,2.8660819,63060.0,63059.0,0.005502]
["bitfinex","BTCUSD",1728797513529,2.8650819,63060.0,63059.0,0.005502]
["bitfinex","BTCUSD",1728797513741,0.165581,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797513956,0.91862872,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797514522,1.03053989,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797514738,1.31862872,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797514977,1.43053989,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797515197,1.43453989,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797515403,1.43053989,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797516217,1.43353989,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797516968,1.43653989,63059.0,63058.0,0.00039909]
["bitfinex","BTCUSD",1728797517887,1.42718191,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797518111,2.14149869,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797518584,2.39899856,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797519079,2.54149869,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797519290,2.64446095,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797519512,2.80357824,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797520904,2.80325272,63055.0,63054.0,0.002]
["bitfinex","BTCUSD",1728797521783,2.80925272,63055.0,63054.0,0.004]
["bitfinex","BTCUSD",1728797522438,2.80625272,63055.0,63054.0,0.003]
["bitfinex","BTCUSD",1728797522655,2.80925272,63055.0,63054.0,0.004]
["bitfinex","BTCUSD",1728797523741,0.005,63048.0,63047.0,0.23854393]
["bitfinex","BTCUSD",1728797524013,0.62322483,63048.0,63047.0,0.23854393]
["bitfinex","BTCUSD",1728797524229,0.62322483,63048.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797524230,0.0965,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797524447,0.43041566,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797525122,0.54909167,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797525361,0.43041566,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797525580,0.42541566,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797526212,0.42841566,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797526666,0.67322297,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797527328,0.57830466,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797527540,0.67322297,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797527783,0.18230466,63047.0,63046.0,0.00198]
["bitfinex","BTCUSD",1728797528874,0.18230466,63047.0,63046.0,0.160594]
["bitfinex","BTCUSD",1728797528875,0.05445676,63047.0,63046.0,0.160594]
["bitfinex","BTCUSD",1728797529135,0.05445676,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797529348,0.007,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797529777,1.26859091,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797530211,1.26459091,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797530455,1.31204705,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797530670,1.30904705,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797530877,1.30904705,63047.0,63046.0,0.196394]
["bitfinex","BTCUSD",1728797531094,1.26159091,63047.0,63046.0,0.204394]
["bitfinex","BTCUSD",1728797531305,1.26159091,63047.0,63046.0,0.192394]
["bitfinex","BTCUSD",1728797531798,1.26159091,63047.0,63046.0,0.210394]
["bitfinex","BTCUSD",1728797535113,1.30904705,63047.0,63046.0,0.210394]
["bitfinex","BTCUSD",1728797536498,1.26159091,63047.0,63046.0,0.210394]
["bitfinex","BTCUSD",1728797537610,1.33277512,63047.0,63046.0,0.210394]
["bitfinex","BTCUSD",1728797539428,1.26159091,63047.0,63046.0,0.210394]
["bitfinex","BTCUSD",1728797539667,1.26159091,63047.0,63046.0,0.212034]
["bitfinex","BTCUSD",1728797539868,1.33287782,63047.0,63046.0,0.212034]
["bitfinex","BTCUSD",1728797540511,1.26159091,63047.0,63046.0,0.212034]
["bitfinex","BTCUSD",1728797541489,1.43704971,63047.0,63046.0,0.212034]
["bitfinex","BTCUSD",1728797542432,1.53196199,63047.0,63046.0,0.212034]
["bitfinex","BTCUSD",1728797542890,1.53196199,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797543329,1.43704971,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797543535,1.53196199,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797544397,1.53218843,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797546437,1.43709857,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797547510,1.5559609,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797549448,1.43709857,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797553560,1.43731101,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797554020,1.43732892,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797563751,1.4374079,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797568633,1.43742974,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797572290,1.58033368,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797573893,1.68373688,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797574175,1.84234788,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797575119,1.68373688,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797576277,1.84234788,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797577255,1.68373688,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797581786,1.68393005,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797583188,1.84254105,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797583841,1.68393005,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797584830,1.43756555,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797586998,2.01124105,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797591195,1.8526179,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797591413,2.0112289,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797596106,2.01122396,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797596351,1.85261296,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797596573,1.77551296,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797600778,1.52915843,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797601678,1.77551296,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797604241,1.52915843,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797610711,1.52915777,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797613469,1.77551137,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797613694,1.35319091,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797615652,1.52916019,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797616717,1.35319091,63047.0,63046.0,0.05342]
["bitfinex","BTCUSD",1728797624903,1.35319091,63047.0,63046.0,0.05252]
["bitfinex","BTCUSD",1728797625533,1.52915987,63047.0,63046.0,0.05242]
["bitfinex","BTCUSD",1728797625735,1.52915987,63047.0,63046.0,0.05162]
["bitfinex","BTCUSD",1728797625934,1.52915987,63047.0,63046.0,0.05152]
["bitfinex","BTCUSD",1728797626366,1.52915987,63047.0,63046.0,0.05142]
["bitfinex","BTCUSD",1728797626570,1.52915987,63047.0,63046.0,0.05122]
["bitfinex","BTCUSD",1728797626780,1.52915987,63047.0,63046.0,0.05062]
["bitfinex","BTCUSD",1728797627391,1.52915987,63047.0,63046.0,0.05042]
["bitfinex","BTCUSD",1728797627760,1.52915987,63047.0,63046.0,0.04962]
["bitfinex","BTCUSD",1728797628251,1.52915987,63047.0,63046.0,0.04942]
["bitfinex","BTCUSD",1728797628466,1.52915987,63047.0,63046.0,0.04892]
["bitfinex","BTCUSD",1728797628690,1.52915987,63047.0,63046.0,0.04872]
["bitfinex","BTCUSD",1728797629184,1.52915987,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797631475,1.52916116,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797632916,1.52916116,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797633180,1.68391951,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797633879,1.43756116,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797640848,1.5805826,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797641239,1.68391951,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797641469,1.43756116,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797641838,1.58058073,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797642054,1.82775908,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797642263,1.68473951,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797642500,1.82775978,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797642944,1.67920143,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797643375,1.92555978,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797644347,1.9255832,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797644891,1.9255832,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797649312,1.92557742,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797650039,1.92557742,63047.0,63046.0,0.207034]
["bitfinex","BTCUSD",1728797650279,1.92557742,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797650958,1.78255981,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797651621,1.92557661,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797652594,1.94117081,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797653641,2.13468198,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797653837,2.14168198,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797654052,2.13970342,63047.0,63046.0,0.04842]
["bitfinex","BTCUSD",1728797654553,2.13970342,63047.0,63046.0,0.01662]
["bitfinex","BTCUSD",1728797654776,2.53970342,63047.0,63046.0,0.01662]
["bitfinex","BTCUSD",1728797654996,2.53970342,63047.0,63046.0,0.00762]
["bitfinex","BTCUSD",1728797655476,2.54170342,63047.0,63046.0,0.01362]
["bitfinex","BTCUSD",1728797655727,2.70254206,63047.0,63046.0,0.00762]
["bitfinex","BTCUSD",1728797655957,2.54170342,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797656196,2.54170342,63047.0,63046.0,0.00864]
["bitfinex","BTCUSD",1728797656439,2.53970342,63047.0,63046.0,0.00864]
["bitfinex","BTCUSD",1728797656654,2.53970342,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797657084,2.54070342,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797657577,2.54170342,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797657796,2.67973535,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797658019,2.54470342,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797658240,2.56755029,63047.0,63046.0,0.00264]
["bitfinex","BTCUSD",1728797658726,2.56755029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797658964,2.56455029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797659195,2.56855029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797659423,2.57155029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797659647,2.56955029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797659876,2.73092,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797660121,2.56755029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797660348,2.57155029,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797660565,2.73227888,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797660796,2.72827888,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797662830,2.73127888,63047.0,63046.0,0.00164]
["bitfinex","BTCUSD",1728797663055,0.0997,63044.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797663281,0.51308304,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797663512,0.93545338,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797663767,0.68907068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797664650,1.08907068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797665758,1.08907068,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728797665974,1.08907068,63042.0,63041.0,0.00564]
["bitfinex","BTCUSD",1728797666516,1.08907068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797666760,1.09007068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797667009,1.09107068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797667251,1.08907068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797667519,1.09007068,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797669114,2.35102159,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797669354,2.20817372,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797670300,2.23302106,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797670975,2.37586893,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797671665,2.26395776,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797671879,2.37586893,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797672537,2.23302106,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797677043,2.232718,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797677948,2.05703342,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797678182,2.20787144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797684706,1.80787144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797686091,1.80717144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797686760,1.80667144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797686979,1.80617144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797687651,2.20567144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797687875,2.20527144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797688319,2.20507144,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797688580,2.34745065,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797688810,2.34705065,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797689279,2.34685065,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797689497,2.34615065,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797689989,2.34605065,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797690223,2.34575065,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797690458,1.83763627,63042.0,63041.0,0.35329001]
["bitfinex","BTCUSD",1728797690683,1.43763627,63042.0,63041.0,0.35329001]
["bitfinex","BTCUSD",1728797690912,1.43753627,63042.0,63041.0,0.35329001]
["bitfinex","BTCUSD",1728797691161,1.43663627,63042.0,63041.0,0.35329001]
["bitfinex","BTCUSD",1728797691605,1.43763627,63042.0,63041.0,0.35329001]
["bitfinex","BTCUSD",1728797691837,1.43763627,63042.0,63041.0,0.36247601]
["bitfinex","BTCUSD",1728797692060,1.43663627,63042.0,63041.0,0.36247601]
["bitfinex","BTCUSD",1728797692278,1.43563627,63042.0,63041.0,0.36847601]
["bitfinex","BTCUSD",1728797692759,1.4625629,63042.0,63041.0,0.36847601]
["bitfinex","BTCUSD",1728797693220,1.4605629,63042.0,63041.0,0.36847601]
["bitfinex","BTCUSD",1728797693443,1.4605629,63042.0,63041.0,0.37347601]
["bitfinex","BTCUSD",1728797696983,1.4605629,63042.0,63041.0,0.36429001]
["bitfinex","BTCUSD",1728797697448,1.46062316,63042.0,63041.0,0.36429001]
["bitfinex","BTCUSD",1728797697889,1.43577708,63042.0,63041.0,0.36429001]
["bitfinex","BTCUSD",1728797698105,1.43577708,63042.0,63041.0,0.35829001]
["bitfinex","BTCUSD",1728797699279,1.43577708,63042.0,63041.0,0.36229001]
["bitfinex","BTCUSD",1728797700685,1.43577708,63042.0,63041.0,0.19466401]
["bitfinex","BTCUSD",1728797700904,1.43577708,63042.0,63041.0,0.19866401]
["bitfinex","BTCUSD",1728797701129,1.43577708,63042.0,63041.0,0.20366401]
["bitfinex","BTCUSD",1728797701366,1.43577708,63042.0,63041.0,0.36229001]
["bitfinex","BTCUSD",1728797701593,1.43577708,63042.0,63041.0,0.35729001]
["bitfinex","BTCUSD",1728797701594,1.43659708,63042.0,63041.0,0.35729001]
["bitfinex","BTCUSD",1728797702035,1.43659708,63042.0,63041.0,0.36229001]
["bitfinex","BTCUSD",1728797702274,1.46144355,63042.0,63041.0,0.35829001]
["bitfinex","BTCUSD",1728797702941,1.46144355,63042.0,63041.0,0.36229001]
["bitfinex","BTCUSD",1728797702943,1.46144355,63042.0,63041.0,0.35829001]
["bitfinex","BTCUSD",1728797703175,1.46144355,63042.0,63041.0,0.36229001]
["bitfinex","BTCUSD",1728797703406,1.46144355,63042.0,63041.0,0.35729001]
["bitfinex","BTCUSD",1728797703645,1.46144355,63042.0,63041.0,0.19466401]
["bitfinex","BTCUSD",1728797703867,1.46144355,63042.0,63041.0,0.33049001]
["bitfinex","BTCUSD",1728797704129,1.46144355,63042.0,63041.0,0.32649001]
["bitfinex","BTCUSD",1728797704352,1.46144355,63042.0,63041.0,0.33049001]
["bitfinex","BTCUSD",1728797704595,1.46144355,63042.0,63041.0,0.32549001]
["bitfinex","BTCUSD",1728797705055,1.46144355,63042.0,63041.0,0.33049001]
["bitfinex","BTCUSD",1728797705287,1.46144355,63042.0,63041.0,0.17186401]
["bitfinex","BTCUSD",1728797705727,1.46147953,63042.0,63041.0,0.17186401]
["bitfinex","BTCUSD",1728797706677,1.46147953,63042.0,63041.0,0.16786401]
["bitfinex","BTCUSD",1728797706873,1.46147953,63042.0,63041.0,0.16686401]
["bitfinex","BTCUSD",1728797707107,1.46147953,63042.0,63041.0,0.16286401]
["bitfinex","BTCUSD",1728797707324,1.46147953,63042.0,63041.0,0.16586401]
["bitfinex","BTCUSD",1728797708257,1.43663306,63042.0,63041.0,0.16586401]
["bitfinex","BTCUSD",1728797710375,1.43663306,63042.0,63041.0,0.16386401]
["bitfinex","BTCUSD",1728797710660,1.43663306,63042.0,63041.0,0.32249001]
["bitfinex","BTCUSD",1728797710913,1.43663306,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797711142,1.43663306,63042.0,63041.0,0.32349001]
["bitfinex","BTCUSD",1728797711363,1.43663306,63042.0,63041.0,0.32149001]
["bitfinex","BTCUSD",1728797711581,1.43663306,63042.0,63041.0,0.32249001]
["bitfinex","BTCUSD",1728797712527,1.43663306,63042.0,63041.0,0.16386401]
["bitfinex","BTCUSD",1728797712742,1.46147924,63042.0,63041.0,0.16586401]
["bitfinex","BTCUSD",1728797713177,1.46147924,63042.0,63041.0,0.16386401]
["bitfinex","BTCUSD",1728797713405,1.46147924,63042.0,63041.0,0.16486401]
["bitfinex","BTCUSD",1728797714318,1.46147924,63042.0,63041.0,0.16586401]
["bitfinex","BTCUSD",1728797714988,1.46147924,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797717070,1.43663306,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797721441,1.46147962,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797725022,1.46148614,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797728380,1.43663958,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797731564,1.57956777,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797731763,1.43663958,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797732534,1.57956777,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797733357,1.57915003,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797736265,1.68250674,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797736727,1.57924503,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797736904,1.26035317,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797737112,1.43633964,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797737772,1.57936502,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797738391,1.82574608,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797738608,1.6827207,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797738839,1.43633964,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797740003,1.57936653,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797740481,1.43633964,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797742612,1.57936812,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797743272,1.6827207,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797743687,1.43633964,63042.0,63041.0,0.32449001]
["bitfinex","BTCUSD",1728797746990,1.43633964,63042.0,63041.0,0.16586401]
["bitfinex","BTCUSD",1728797747858,1.59496364,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728797748113,2.0227447,63042.0,63041.0,0.00464]
["bitfinex","BTCUSD",1728797749006,2.0227447,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728797749477,1.77636511,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728797749707,2.02274823,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728797749932,2.02274823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797750373,2.02374823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797750593,2.42274823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797750802,2.42374823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797752361,2.42574823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797752567,2.42374823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797753224,2.42274823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797753872,2.42374823,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797754516,2.42370188,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797756584,2.42870188,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797756777,2.43070188,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797757352,2.42970188,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797757560,2.49113235,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797757979,2.42970188,63042.0,63041.0,0.00164]
["bitfinex","BTCUSD",1728797758200,2.43370188,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728797758453,2.44170188,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728797759330,2.43770188,63042.0,63041.0,0.00264]
["bitfinex","BTCUSD",1728797759767,2.44375968,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728797761577,1.7187314,63042.0,63041.0,0.00364]
["bitfinex","BTCUSD",1728797761796,1.7187314,63042.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728797761797,0.27754017,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728797762016,0.79615689,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728797762692,1.19615689,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728797762914,1.3655266,63040.0,63039.0,0.00264]
["bitfinex","BTCUSD",1728797763350,1.4715266,63040.0,63039.0,0.00364]
["bitfinex","BTCUSD",1728797766783,1.43159317,63033.0,63032.0,0.25018393]
["bitfinex","BTCUSD",1728797767015,1.87814405,63033.0,63032.0,0.25018393]
["bitfinex","BTCUSD",1728797767228,2.12453385,63033.0,63032.0,0.25018393]
["bitfinex","BTCUSD",1728797767445,2.12653385,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797767656,2.12453385,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797768082,2.12753385,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797768756,2.52753385,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797769187,2.42371928,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797770336,2.28114405,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797771406,2.28053175,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797771844,2.42306313,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797772332,2.28053175,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797772994,2.28253175,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797773212,2.28053175,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797777680,2.28044615,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797782382,2.28046338,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797783263,2.08845221,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797789135,2.23092803,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797789568,2.23292803,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797791327,2.4786443,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797791992,2.55650621,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797792224,2.41386816,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797797247,2.41494093,63033.0,63032.0,0.01164]
["bitfinex","BTCUSD",1728797799500,2.41494093,63033.0,63032.0,0.00664]
["bitfinex","BTCUSD",1728797802874,2.25629393,63033.0,63032.0,0.00664]
["bitfinex","BTCUSD",1728797803493,2.41494093,63033.0,63032.0,0.00664]
["bitfinex","BTCUSD",1728797804837,2.57631064,63033.0,63032.0,0.00664]
["bitfinex","BTCUSD",1728797805547,0.259949,63032.0,63031.0,0.00022869]
["bitfinex","BTCUSD",1728797805770,0.68224976,63032.0,63031.0,0.00022869]
["bitfinex","BTCUSD",1728797806718,1.08227986,63032.0,63031.0,0.00022869]
["bitfinex","BTCUSD",1728797807142,1.08327986,63032.0,63031.0,0.00022869]
["bitfinex","BTCUSD",1728797808404,0.27057817,63025.0,63024.0,0.23854393]
["bitfinex","BTCUSD",1728797808623,1.70221384,63025.0,63024.0,0.23854393]
["bitfinex","BTCUSD",1728797809057,0.158678,63021.0,63018.0,0.0318]
["bitfinex","BTCUSD",1728797809272,1.78990651,63025.0,63020.0,0.23854393]
["bitfinex","BTCUSD",1728797809273,0.24635967,63024.0,63020.0,0.23854393]
["bitfinex","BTCUSD",1728797809489,0.24635967,63024.0,63019.0,0.15868]
["bitfinex","BTCUSD",1728797809490,0.17598956,63023.0,63019.0,0.15868]
["bitfinex","BTCUSD",1728797809696,0.1430259,63020.0,63019.0,0.15868]
["bitfinex","BTCUSD",1728797809944,0.31901546,63020.0,63019.0,0.15868]
["bitfinex","BTCUSD",1728797810631,0.31901546,63020.0,63019.0,0.19048]
["bitfinex","BTCUSD",1728797811092,0.32001546,63020.0,63019.0,0.20248]
["bitfinex","BTCUSD",1728797811968,0.32101546,63020.0,63019.0,0.21448]
["bitfinex","BTCUSD",1728797813261,0.17798956,63020.0,63019.0,0.21448]
["bitfinex","BTCUSD",1728797814169,1.43365404,63020.0,63019.0,0.21448]
["bitfinex","BTCUSD",1728797816943,1.57667994,63020.0,63019.0,0.21448]
["bitfinex","BTCUSD",1728797817114,1.43365404,63020.0,63019.0,0.21448]
["bitfinex","BTCUSD",1728797817385,1.43365404,63020.0,63019.0,0.21612]
["bitfinex","BTCUSD",1728797817945,1.43365404,63020.0,63019.0,0.31112]
["bitfinex","BTCUSD",1728797820797,1.43365404,63020.0,63019.0,0.21612]
["bitfinex","BTCUSD",1728797826569,1.43365404,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797827498,1.43365404,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797833321,1.43365404,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797833782,1.4335896,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797839031,1.43360911,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797839232,1.43360911,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797845294,1.43360911,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797849706,1.57659903,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797851416,1.57659903,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797855252,1.67299903,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797856521,1.53000911,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797856734,1.77638424,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797856936,1.67307905,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797857142,1.77638424,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797857385,1.53010844,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797858731,1.53010986,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797861014,1.67318351,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797861240,1.77657339,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797861462,1.53010986,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797862592,1.68017864,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797863037,1.43370986,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797863482,1.57678929,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797863691,1.68018334,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797863973,1.43371407,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797864419,1.57679091,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797864863,1.68018803,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797865756,1.57679202,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797868321,1.57679507,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797868786,1.43371726,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797869569,1.57679507,63020.0,63019.0,0.05744]
["bitfinex","BTCUSD",1728797875086,1.57679507,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797875305,1.43371726,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797877970,1.43370815,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797883549,1.43370678,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797886270,1.43370507,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797895839,1.43369502,63020.0,63019.0,0.216122]
["bitfinex","BTCUSD",1728797896918,1.43369502,63020.0,63019.0,0.22109081]
["bitfinex","BTCUSD",1728797898439,1.43369502,63020.0,63019.0,0.22109083]
["bitfinex","BTCUSD",1728797899171,1.4336896,63020.0,63019.0,0.22109083]
["bitfinex","BTCUSD",1728797903378,1.4336896,63020.0,63019.0,0.38231484]
["bitfinex","BTCUSD",1728797903588,1.5528811,63020.0,63019.0,0.55601484]
["bitfinex","BTCUSD",1728797903822,1.25766448,63020.0,63019.0,0.70281663]
["bitfinex","BTCUSD",1728797904053,1.25766448,63020.0,63019.0,0.60992489]
["bitfinex","BTCUSD",1728797904278,1.25766448,63020.0,63019.0,0.72183606]
["bitfinex","BTCUSD",1728797904719,1.25766448,63020.0,63019.0,0.82183606]
["bitfinex","BTCUSD",1728797904940,1.25666448,63020.0,63019.0,0.80983606]
["bitfinex","BTCUSD",1728797905149,1.25666448,63020.0,63019.0,0.81183606]
["bitfinex","BTCUSD",1728797905387,1.25666448,63020.0,63019.0,0.82283606]
["bitfinex","BTCUSD",1728797905855,1.25666448,63020.0,63019.0,0.81183606]
["bitfinex","BTCUSD",1728797906095,1.25666448,63020.0,63019.0,0.82583606]
["bitfinex","BTCUSD",1728797906350,1.25666448,63020.0,63019.0,0.80681663]
["bitfinex","BTCUSD",1728797906571,1.25566448,63020.0,63019.0,0.81183606]
["bitfinex","BTCUSD",1728797906798,1.25566448,63020.0,63019.0,0.80681663]
["bitfinex","BTCUSD",1728797907012,1.25566448,63020.0,63019.0,0.82583606]
["bitfinex","BTCUSD",1728797907232,1.25566448,63020.0,63019.0,0.80681663]
["bitfinex","BTCUSD",1728797908954,0.04764098,63026.0,63019.0,0.64813463]
["bitfinex","BTCUSD",1728797909171,0.04764098,63026.0,63025.0,0.49697817]
["bitfinex","BTCUSD",1728797909372,0.04764098,63026.0,63025.0,0.66317101]
["bitfinex","BTCUSD",1728797910415,0.04764098,63026.0,63025.0,0.56525984]
["bitfinex","BTCUSD",1728797910622,0.27100826,63030.0,63026.0,0.213464]
["bitfinex","BTCUSD",1728797910623,0.07146147,63027.0,63026.0,0.213464]
["bitfinex","BTCUSD",1728797910832,0.07146147,63027.0,63026.0,0.37468801]
["bitfinex","BTCUSD",1728797912089,0.07146147,63027.0,63026.0,0.38868801]
["bitfinex","BTCUSD",1728797912737,0.07146147,63027.0,63026.0,0.39778254]
["bitfinex","BTCUSD",1728797913138,0.07146147,63027.0,63026.0,0.41178254]
["bitfinex","BTCUSD",1728797913809,0.0475967,63027.0,63026.0,0.41178254]
["bitfinex","BTCUSD",1728797914016,0.0475967,63028.0,63027.0,0.213462]
["bitfinex","BTCUSD",1728797914244,0.0475967,63028.0,63027.0,0.37468601]
["bitfinex","BTCUSD",1728797915143,0.00082,63031.0,63027.0,0.23002401]
["bitfinex","BTCUSD",1728797915357,0.04759124,63029.0,63028.0,0.35168301]
["bitfinex","BTCUSD",1728797916668,0.04759124,63030.0,63029.0,0.190457]
["bitfinex","BTCUSD",1728797916887,0.07220687,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1728797917110,0.07220687,63031.0,63030.0,0.35167801]
["bitfinex","BTCUSD",1728797918811,0.07220687,63031.0,63030.0,0.36267801]
["bitfinex","BTCUSD",1728797920104,0.00082,63031.0,63030.0,0.37367801]
["bitfinex","BTCUSD",1728797920378,0.04839173,63031.0,63030.0,0.37367801]
["bitfinex","BTCUSD",1728797933108,0.32975887,63031.0,63030.0,0.05544]
["bitfinex","BTCUSD",1728797933332,0.337572,63031.0,63030.0,0.02364]
["bitfinex","BTCUSD",1728797933570,0.63215347,63031.0,63030.0,0.02364]
["bitfinex","BTCUSD",1728797933992,0.51317536,63031.0,63030.0,0.01264]
["bitfinex","BTCUSD",1728797934435,0.51317536,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797934656,0.51417536,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797934878,0.51517536,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797935790,0.51317536,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797936220,0.51517536,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797937108,0.51817536,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797938719,2.31661358,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797938950,2.31361358,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797939357,2.31161358,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797939572,2.41478516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797939830,2.41678516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797940059,2.41478516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797940271,2.41678516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797940486,2.41878516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797940691,2.41478516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797940876,2.41878516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797941563,2.42078516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797944754,2.41878516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797945473,2.42378516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797946324,2.42578516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797946571,2.42378516,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797950336,2.58700917,63031.0,63030.0,0.00164]
["bitfinex","BTCUSD",1728797950544,2.58700917,63031.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797950545,0.163662,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797950794,0.63067653,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797951016,0.87662185,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797951665,1.27662185,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797952569,1.27662185,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728797953209,1.27662185,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797954112,1.27662185,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728797954328,1.27862185,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797954765,1.27662185,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728797955211,1.27662185,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797955444,1.27662185,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728797955672,1.27862185,63027.0,63026.0,0.00264]
["bitfinex","BTCUSD",1728797955900,1.27862185,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728797956114,1.28262185,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797956605,2.53664633,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797959241,2.53864633,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797961459,2.68127509,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797962114,2.68092696,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797965218,2.5382982,63027.0,63026.0,0.00364]
["bitfinex","BTCUSD",1728797968332,0.158679,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797968602,0.27754995,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797968823,0.45305018,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797969510,0.45505018,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797969738,0.45705018,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797971782,0.45714587,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797972227,0.33824442,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797974269,1.5886289,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797976686,1.58876545,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797977740,1.58881031,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797981539,1.58887322,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797982899,1.70078439,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797983305,1.84366469,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797985166,1.84366469,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797986892,1.73175352,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797987303,1.97799324,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797987973,1.81931424,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797988206,1.67643394,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797988624,1.67443394,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797988846,1.43019422,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797989355,1.42619422,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797989796,1.42619422,63020.0,63019.0,0.00464]
["bitfinex","BTCUSD",1728797990250,1.67243394,63020.0,63019.0,0.00464]
["bitfinex","BTCUSD",1728797990681,1.67243394,63020.0,63019.0,0.00764]
["bitfinex","BTCUSD",1728797996100,1.67296597,63020.0,63019.0,0.00764]
["bitfinex","BTCUSD",1728797997193,1.83164497,63020.0,63019.0,0.00764]
["bitfinex","BTCUSD",1728797998023,1.83164497,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728797998235,1.83164497,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728797998437,1.83164497,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798000809,1.83168109,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798002138,1.99267828,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798002581,1.83168109,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798002797,1.99267828,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798003502,1.99267828,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798003747,1.99267828,63020.0,63019.0,0.00464]
["bitfinex","BTCUSD",1728798004157,1.99267828,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798004627,1.99267828,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798004850,1.83168109,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798005297,1.99267828,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798005772,1.83168109,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798005985,1.83168109,63020.0,63019.0,0.00264]
["bitfinex","BTCUSD",1728798006415,1.83468109,63020.0,63019.0,0.00264]
["bitfinex","BTCUSD",1728798006821,1.83168109,63020.0,63019.0,0.00264]
["bitfinex","BTCUSD",1728798007539,1.83168109,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798007757,1.83468109,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798008208,1.83768109,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798008435,1.83468109,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798008659,1.83768109,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798009269,1.99861848,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798009500,2.00161848,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798009711,1.84063779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798009925,1.83763779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798010365,1.84063779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798010825,1.83763779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798011077,1.83463779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798011314,1.83763779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798011531,1.83463779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798012061,1.83763779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798012277,1.83463779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798012502,1.84063779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798012938,1.99861848,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798013151,1.83763779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798013370,1.84063779,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798014023,1.66456516,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798014242,1.7551075,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798014447,1.84062613,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798023888,1.84061859,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798028284,1.86547313,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798028491,1.41806348,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798028703,1.59412288,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798028923,1.84060604,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798031320,1.86546059,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798037827,1.86546887,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798038277,1.84061432,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798041276,1.86546887,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798043009,1.44291803,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798043228,1.61897597,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798043435,1.86545708,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798046136,1.86245708,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798046346,1.86545708,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798046759,1.85945708,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798047196,1.86245708,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798047620,1.86545708,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798047830,1.86546354,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798048259,1.84060899,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798051103,1.83760899,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798051314,1.83160899,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798051759,1.83260899,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798052639,1.85746387,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798052865,1.85747587,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798053110,1.85947587,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798053580,1.85747587,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798053802,1.85847587,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798057537,1.83362099,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798059345,1.99459528,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798060507,1.83362099,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798060728,1.99459528,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798060970,1.83362099,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798061450,1.99459528,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798061887,2.0194502,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798065253,1.85847591,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798065468,2.0194502,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798065904,2.01941367,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798068169,1.99455875,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798070757,1.99454312,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798072447,2.01939804,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798074602,2.11069804,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798075657,2.11070181,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798078602,2.11070221,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798078808,1.94974116,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798080622,1.94971817,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798082609,1.94871817,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798082821,1.94971817,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798083279,1.94871817,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798083505,1.94771817,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798083736,1.94771817,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798084678,1.94771817,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798085558,1.94770546,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798087741,1.92285054,63020.0,63019.0,0.00564]
["bitfinex","BTCUSD",1728798088411,1.92285054,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798088642,1.92285054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798089091,1.92585054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798089530,1.92285054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798089755,1.92885054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798095710,1.77017154,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798095935,1.68239975,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798096163,1.92885054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798096388,1.92585054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798097084,1.92285054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798097308,1.92685054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798100829,1.76817154,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798101042,1.68039975,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798101257,1.92685054,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798105150,1.92682312,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798112906,1.76814412,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798114847,1.76817295,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798118325,1.92685195,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798119669,1.92485195,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798119909,1.92285195,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798120134,1.92585195,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798120588,1.92385195,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798120826,1.92485195,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798121660,1.94970635,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798123480,1.94978505,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798124183,1.69980605,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798124425,1.45330853,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798125095,1.69980605,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798125335,1.45230853,63020.0,63019.0,0.00164]
["bitfinex","BTCUSD",1728798125546,1.45230853,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728798125771,1.45130853,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728798125983,1.69780605,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728798126231,1.45130853,63020.0,63019.0,0.160322]
["bitfinex","BTCUSD",1728798126897,1.45130853,63020.0,63019.0,0.161322]
["bitfinex","BTCUSD",1728798128256,1.42645413,63020.0,63019.0,0.161322]
["bitfinex","BTCUSD",1728798128959,1.42645413,63020.0,63019.0,0.162322]
["bitfinex","BTCUSD",1728798129200,1.42645413,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798130342,1.42645413,63020.0,63019.0,0.01183293]
["bitfinex","BTCUSD",1728798130581,1.42645413,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798131259,1.45130834,63020.0,63019.0,0.00364]
["bitfinex","BTCUSD",1728798131479,1.45130834,63020.0,63019.0,0.162322]
["bitfinex","BTCUSD",1728798131918,1.69780586,63020.0,63019.0,0.162322]
["bitfinex","BTCUSD",1728798132384,1.45130834,63020.0,63019.0,0.162322]
["bitfinex","BTCUSD",1728798133902,1.45130834,63020.0,63019.0,0.53243498]
["bitfinex","BTCUSD",1728798133903,1.57052668,63020.0,63019.0,0.55543498]
["bitfinex","BTCUSD",1728798134116,1.45130834,63020.0,63019.0,0.55543498]
["bitfinex","BTCUSD",1728798134312,0.11921834,63021.0,63019.0,0.55543498]
["bitfinex","BTCUSD",1728798134313,0.09537139,63021.0,63019.0,0.55643498]
["bitfinex","BTCUSD",1728798134467,0.09537139,63022.0,63021.0,0.22792]
["bitfinex","BTCUSD",1728798134710,0.17593968,63022.0,63021.0,0.31234401]
["bitfinex","BTCUSD",1728798134916,0.27131107,63022.0,63021.0,0.58790042]
["bitfinex","BTCUSD",1728798135131,0.09537139,63022.0,63021.0,0.58790042]
["bitfinex","BTCUSD",1728798135381,0.04764369,63022.0,63021.0,0.66470042]
["bitfinex","BTCUSD",1728798135595,0.04764369,63023.0,63022.0,0.190494]
["bitfinex","BTCUSD",1728798135829,0.04764369,63023.0,63022.0,0.37968625]
["bitfinex","BTCUSD",1728798136048,0.07149232,63023.0,63022.0,0.37968652]
["bitfinex","BTCUSD",1728798136299,0.04763156,63023.0,63022.0,0.37471801]
["bitfinex","BTCUSD",1728798136728,0.07149232,63024.0,63023.0,0.181672]
["bitfinex","BTCUSD",1728798136937,0.07149232,63024.0,63023.0,0.34289601]
["bitfinex","BTCUSD",1728798137379,0.07149232,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1728798137602,0.09619139,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1728798137812,0.09619139,63026.0,63025.0,0.31989101]
["bitfinex","BTCUSD",1728798137813,0.12003834,63026.0,63025.0,0.31989101]
["bitfinex","BTCUSD",1728798138031,0.29583068,63026.0,63025.0,0.31989101]
["bitfinex","BTCUSD",1728798139541,0.27183673,63026.0,63025.0,0.31989101]
["bitfinex","BTCUSD",1728798139953,0.27179377,63026.0,63025.0,0.32689101]
["bitfinex","BTCUSD",1728798140202,0.00082,63026.0,63025.0,0.32689101]
["bitfinex","BTCUSD",1728798140411,0.00082,63026.0,63025.0,0.33389101]
["bitfinex","BTCUSD",1728798140664,0.27177299,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798140893,0.1765486,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798141334,0.27177299,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798141551,0.20140023,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798141757,0.02567163,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798141980,0.20138264,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798142391,0.02567163,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798143212,0.09706582,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798146102,1.3474503,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798148260,1.27605611,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798148695,1.3474503,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798149803,1.27605611,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798150248,1.3474503,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798151339,1.27605611,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798151787,1.34742033,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798152005,0.09703585,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798152203,0.02567163,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798155431,0.07324602,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798156515,0.07324575,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798157834,1.32363023,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798158267,1.32363059,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798159819,1.27605611,63026.0,63025.0,0.36571101]
["bitfinex","BTCUSD",1728798163361,1.34742437,63026.0,63025.0,0.37067948]
["bitfinex","BTCUSD",1728798163788,0.09703989,63026.0,63025.0,0.37067948]
["bitfinex","BTCUSD",1728798164835,0.09703989,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798165271,0.09703989,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798165492,0.09703989,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798166158,0.09703989,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798166372,0.09705533,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798167540,0.0722037,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798168487,0.00082,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798168699,0.07221543,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798169616,0.00082,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798169826,1.25120448,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798170493,1.42693129,63026.0,63025.0,0.34049948]
["bitfinex","BTCUSD",1728798171403,1.52210956,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798172078,1.54696118,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798174536,1.54703207,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798174978,1.45178291,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798175661,1.57075575,63026.0,63025.0,0.37231948]
["bitfinex","BTCUSD",1728798176808,1.57075575,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798177471,1.45178291,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798178123,1.42693129,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798180642,1.42724001,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798181284,1.45209152,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798181708,0.20170704,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798183098,0.20170704,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798183322,0.20170704,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798184396,0.20171351,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798187731,1.45209799,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798187926,1.45209799,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798188150,1.42724648,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798188967,1.42725671,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798192508,1.45210829,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798193588,0.20172381,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798194104,0.20172346,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798194771,0.17687188,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798197993,0.20172329,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798198229,0.17687188,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798198705,0.20172329,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798199667,1.45210777,63026.0,63025.0,0.37231952]
["bitfinex","BTCUSD",1728798201681,1.45210777,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798201899,1.45210777,63026.0,63025.0,0.37231947]
["bitfinex","BTCUSD",1728798202130,1.45210777,63026.0,63025.0,0.37231946]
["bitfinex","BTCUSD",1728798205432,0.20172329,63026.0,63025.0,0.37231946]
["bitfinex","BTCUSD",1728798211348,1.45210777,63026.0,63025.0,0.37231946]
["bitfinex","BTCUSD",1728798212888,1.42725636,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798213326,1.42726337,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798215985,1.45211482,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798217318,0.20173034,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798218376,0.2017305,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798220174,0.17687905,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798220390,0.17687905,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798223271,1.45211504,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798227151,1.42726353,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798227361,1.42726353,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798227566,1.42726353,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798230369,1.45211504,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798233000,1.45211504,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798233229,1.45211504,63026.0,63025.0,0.37231949]
["bitfinex","BTCUSD",1728798234896,1.45211504,63026.0,63025.0,0.37231954]
["bitfinex","BTCUSD",1728798237352,1.45211654,63026.0,63025.0,0.37231954]
["bitfinex","BTCUSD",1728798239229,1.45211654,63026.0,63025.0,0.37231953]
["bitfinex","BTCUSD",1728798244945,1.45211654,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798245180,1.45211654,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798245409,1.45211654,63026.0,63025.0,0.36735101]
["bitfinex","BTCUSD",1728798245659,1.27605599,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798245878,1.45211123,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798248212,1.42725972,63026.0,63025.0,0.3723195]
["bitfinex","BTCUSD",1728798249661,1.42725972,63026.0,63025.0,0.2136525]
["bitfinex","BTCUSD",1728798249916,1.75932372,63026.0,63025.0,0.04746]
["bitfinex","BTCUSD",1728798250135,2.00580146,63026.0,63025.0,0.04746]
["bitfinex","BTCUSD",1728798250374,2.00584212,63026.0,63025.0,0.04746]
["bitfinex","BTCUSD",1728798252538,2.03069481,63026.0,63025.0,0.04746]
["bitfinex","BTCUSD",1728798253013,2.03069481,63026.0,63025.0,0.01564]
["bitfinex","BTCUSD",1728798256936,2.00584212,63026.0,63025.0,0.01564]
["bitfinex","BTCUSD",1728798259744,1.58326848,63026.0,63025.0,0.01564]
["bitfinex","BTCUSD",1728798259953,1.75912864,63026.0,63025.0,0.01564]
["bitfinex","BTCUSD",1728798260186,2.00533286,63026.0,63025.0,0.01564]
["bitfinex","BTCUSD",1728798261513,2.03018605,63026.0,63025.0,0.01564]
["bitfinex","BTCUSD",1728798261936,2.00533286,63026.0,63025.0,0.00864]
["bitfinex","BTCUSD",1728798262168,2.03018682,63026.0,63025.0,0.00864]
["bitfinex","BTCUSD",1728798262377,2.03018682,63026.0,63025.0,0.00364]
["bitfinex","BTCUSD",1728798262768,2.43018682,63026.0,63025.0,0.00264]
["bitfinex","BTCUSD",1728798263252,2.43018682,63026.0,63025.0,0.00364]
["bitfinex","BTCUSD",1728798263699,2.43018682,63026.0,63025.0,0.00264]
["bitfinex","BTCUSD",1728798263911,2.43118682,63026.0,63025.0,0.00264]
["bitfinex","BTCUSD",1728798264116,2.43118682,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798264577,2.43107467,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798265008,2.43207467,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798265191,2.43407467,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798265676,2.43307467,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798265928,2.43407467,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798266796,2.43207467,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798269416,2.43199017,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798270718,2.43399017,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798278506,2.43385133,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798278708,2.43185133,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798279884,2.5457625,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798280116,2.43385133,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798284505,2.43385521,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798285003,2.54576638,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798285246,2.8733601,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798285483,2.96509954,63026.0,63025.0,0.00164]
["bitfinex","BTCUSD",1728798285935,2.96509954,63026.0,63022.0,0.00164]
["bitfinex","BTCUSD",1728798285936,0.37758317,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1728798286180,1.04919888,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1728798286864,1.44919888,63023.0,63022.0,0.00164]
["bitfinex","BTCUSD",1728798288297,1.47705754,63023.0,63022.0,0.00264]
["bitfinex","BTCUSD",1728798288517,1.47705754,63023.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798288518,0.254294,63014.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798288746,0.54192716,63014.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798288976,0.158697,63013.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798289222,0.47715711,63013.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798289474,0.31846011,63013.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798289699,0.27061817,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798289923,0.44630107,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798291759,0.47116071,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798292007,0.47116071,63009.0,63008.0,0.002638]
["bitfinex","BTCUSD",1728798292451,0.59011268,63009.0,63008.0,0.002638]
["bitfinex","BTCUSD",1728798292679,0.47116071,63009.0,63008.0,0.002638]
["bitfinex","BTCUSD",1728798293854,0.59006759,63009.0,63008.0,0.002638]
["bitfinex","BTCUSD",1728798294070,0.59106759,63009.0,63008.0,0.002638]
["bitfinex","BTCUSD",1728798294293,1.71822099,63009.0,63008.0,0.002638]
["bitfinex","BTCUSD",1728798294518,1.71722099,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798294784,1.71822099,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798295962,1.81382099,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798298645,1.81381004,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798307432,1.81581004,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798307860,1.81381004,63009.0,63008.0,0.001638]
["bitfinex","BTCUSD",1728798308990,1.81381004,63009.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798308991,1.34819118,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798309208,1.61898978,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798309444,1.52381893,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798310127,1.52781893,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798310579,1.92781893,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798310809,1.92381893,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798311050,1.92774935,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798311277,1.93174935,62996.0,62995.0,0.00364]
["bitfinex","BTCUSD",1728798311502,1.92774935,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798311921,1.93174935,62996.0,62995.0,0.00364]
["bitfinex","BTCUSD",1728798312135,1.92774935,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798312335,1.92774935,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798312336,1.94861443,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798312636,1.94861443,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798312637,1.39387443,62996.0,62995.0,0.00264]
["bitfinex","BTCUSD",1728798312851,1.28961396,62996.0,62995.0,0.08174]
["bitfinex","BTCUSD",1728798313062,1.27184692,62996.0,62995.0,0.08274]
["bitfinex","BTCUSD",1728798313279,1.27184692,62996.0,62995.0,0.40270601]
["bitfinex","BTCUSD",1728798313280,1.22431626,62996.0,62995.0,0.40270601]
["bitfinex","BTCUSD",1728798313513,1.27184794,62996.0,62995.0,0.39671601]
["bitfinex","BTCUSD",1728798313946,1.21831626,62996.0,62995.0,0.42753601]
["bitfinex","BTCUSD",1728798314366,1.21531626,62996.0,62995.0,0.42753601]
["bitfinex","BTCUSD",1728798314596,1.21531626,62996.0,62995.0,0.42917601]
["bitfinex","BTCUSD",1728798314803,1.21931626,62996.0,62995.0,0.45317601]
["bitfinex","BTCUSD",1728798315035,0.02586508,62996.0,62995.0,0.66385758]
["bitfinex","BTCUSD",1728798315258,0.02586508,62996.0,62995.0,0.77572561]
["bitfinex","BTCUSD",1728798315475,0.02486508,62996.0,62995.0,0.66381444]
["bitfinex","BTCUSD",1728798315697,0.02486508,62996.0,62995.0,0.78172561]
["bitfinex","BTCUSD",1728798316119,0.02486508,62996.0,62995.0,0.78672561]
["bitfinex","BTCUSD",1728798316426,0.02486508,62996.0,62995.0,0.79272561]
["bitfinex","BTCUSD",1728798316650,0.02486508,62996.0,62995.0,0.78772561]
["bitfinex","BTCUSD",1728798316877,0.02486508,62996.0,62995.0,0.79572561]
["bitfinex","BTCUSD",1728798317347,0.02586508,62996.0,62995.0,0.79572561]
["bitfinex","BTCUSD",1728798317775,1.47770201,63008.0,63007.0,0.237812]
["bitfinex","BTCUSD",1728798317993,1.47770201,63008.0,63007.0,0.39903601]
["bitfinex","BTCUSD",1728798318223,1.18945118,63008.0,63007.0,0.39903601]
["bitfinex","BTCUSD",1728798318691,1.18945118,63008.0,63007.0,0.45385601]
["bitfinex","BTCUSD",1728798320294,1.18945118,63008.0,63007.0,0.46385601]
["bitfinex","BTCUSD",1728798320521,1.18945118,63008.0,63007.0,0.45885601]
["bitfinex","BTCUSD",1728798320968,1.23697404,63012.0,63009.0,0.158705]
["bitfinex","BTCUSD",1728798321189,1.23697404,63012.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798321415,1.39567504,63012.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798322321,0.158702,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798322536,0.2299863,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798323643,0.42925281,63011.0,63010.0,0.16322401]
["bitfinex","BTCUSD",1728798323858,0.42925281,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798324120,0.43425281,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798324348,0.45711164,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798324776,0.29640964,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798324994,0.29540964,63011.0,63010.0,0.16122401]
["bitfinex","BTCUSD",1728798325447,0.29540964,63011.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798325448,0.158708,63009.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798325663,0.07132453,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798326112,0.07132453,63009.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798326318,0.07132453,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798327159,0.07132453,63008.0,63007.0,0.16922401]
["bitfinex","BTCUSD",1728798327371,0.07132453,63008.0,63007.0,0.17022401]
["bitfinex","BTCUSD",1728798327811,0.07132453,63008.0,63007.0,0.16922401]
["bitfinex","BTCUSD",1728798329141,0.07132453,63008.0,63007.0,0.17022401]
["bitfinex","BTCUSD",1728798329359,0.07132453,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798329571,1.28455055,63009.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798330001,0.07134394,63008.0,63007.0,0.32693401]
["bitfinex","BTCUSD",1728798330449,0.07134394,63008.0,63007.0,0.32593401]
["bitfinex","BTCUSD",1728798330450,0.04756356,63008.0,63007.0,0.32593401]
["bitfinex","BTCUSD",1728798330663,1.26079512,63009.0,63007.0,0.32593401]
["bitfinex","BTCUSD",1728798331304,0.07134394,63008.0,63007.0,0.32593401]
["bitfinex","BTCUSD",1728798332023,1.26179512,63009.0,63007.0,0.32593401]
["bitfinex","BTCUSD",1728798332235,1.19045118,63009.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798332663,1.28458323,63009.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798332869,1.18945118,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798333292,1.18945118,63008.0,63007.0,0.16922401]
["bitfinex","BTCUSD",1728798334391,1.18945118,63008.0,63007.0,0.17022401]
["bitfinex","BTCUSD",1728798334607,1.18945118,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798334829,1.46017092,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798335029,1.46017092,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798335248,1.36503887,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798335466,1.38989816,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798336132,1.28566011,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798336567,1.28565897,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798336783,1.28565897,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798337017,1.38989617,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798337229,1.28565897,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798337444,1.21431047,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798337676,1.21431047,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798337907,1.21431047,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798339252,1.21431047,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798339519,1.21431047,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798339976,1.21431047,63008.0,63007.0,0.16822401]
["bitfinex","BTCUSD",1728798340211,1.21431047,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798340434,1.21431047,63008.0,63007.0,0.32593601]
["bitfinex","BTCUSD",1728798340660,1.21431047,63008.0,63007.0,0.32693601]
["bitfinex","BTCUSD",1728798340888,1.21431047,63008.0,63007.0,0.32593601]
["bitfinex","BTCUSD",1728798341110,1.21431047,63008.0,63007.0,0.16722401]
["bitfinex","BTCUSD",1728798341345,1.21431047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798341346,1.37302047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798341591,1.54484047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798341814,1.54484047,63008.0,63007.0,0.007]
["bitfinex","BTCUSD",1728798342934,1.54484047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798343160,1.54484047,63008.0,63007.0,0.008]
["bitfinex","BTCUSD",1728798343622,1.54484047,63008.0,63007.0,0.007]
["bitfinex","BTCUSD",1728798344100,1.54784047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798344594,1.55184047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798350186,1.55384047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798350630,1.95184047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798351816,1.95384047,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798352251,2.09308409,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798352671,0.76438929,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798353564,0.93995421,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798355676,0.93945421,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798356589,0.93949516,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798359513,1.1000491,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798359956,1.0980491,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798360629,1.07368981,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798360856,1.07386773,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798361303,1.07586773,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798361513,0.91522881,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798362406,2.10467999,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798362631,2.35065833,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798364869,2.3506078,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798366404,2.43274306,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798367510,2.59336272,63008.0,63007.0,0.006]
["bitfinex","BTCUSD",1728798368396,0.317438,63005.0,62998.0,0.23854393]
["bitfinex","BTCUSD",1728798368613,0.158732,62999.0,62998.0,0.23854393]
["bitfinex","BTCUSD",1728798368848,1.34218318,62999.0,62998.0,0.23854393]
["bitfinex","BTCUSD",1728798369060,0.158737,62998.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798369273,0.09519607,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798369710,0.17567776,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798370117,0.17567776,62996.0,62995.0,0.03346]
["bitfinex","BTCUSD",1728798370118,0.33441776,62996.0,62995.0,0.03346]
["bitfinex","BTCUSD",1728798370334,0.33441776,62996.0,62995.0,0.04846]
["bitfinex","BTCUSD",1728798370557,0.33441776,62996.0,62995.0,0.04146]
["bitfinex","BTCUSD",1728798371675,0.73441776,62996.0,62995.0,0.04146]
["bitfinex","BTCUSD",1728798371889,0.73441776,62996.0,62995.0,0.04246]
["bitfinex","BTCUSD",1728798372116,0.73441776,62996.0,62995.0,0.05046]
["bitfinex","BTCUSD",1728798372337,0.84632893,62996.0,62995.0,0.05046]
["bitfinex","BTCUSD",1728798372634,0.83251776,62996.0,62995.0,0.01864]
["bitfinex","BTCUSD",1728798372872,0.97531186,62996.0,62995.0,0.01864]
["bitfinex","BTCUSD",1728798373101,0.83251776,62996.0,62995.0,0.01864]
["bitfinex","BTCUSD",1728798373322,0.83251776,62996.0,62995.0,0.01064]
["bitfinex","BTCUSD",1728798373752,0.83751776,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798374425,1.84529118,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798374645,2.26697055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798375093,2.27097055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798375311,2.26597055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798376000,2.27097055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798376527,2.26197055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798376739,2.26597055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798376956,2.27097055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798378068,2.26697055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798378283,2.26597055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798378983,2.27097055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798379203,2.26697055,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798379431,2.26585833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798379886,2.27085833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798382225,2.35365833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798382399,2.34865833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798382612,2.34965833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798383004,2.35365833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798383211,2.34865833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798384054,2.35065833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798384260,2.34465833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798384485,2.34965833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798384708,2.35365833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798385352,2.35565833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798385579,2.35365833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798389750,2.35565833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798390225,2.35365833,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798390699,2.42555235,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798390932,2.52755235,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798391143,2.68814936,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728798391620,2.68814936,62996.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798391621,0.007,62993.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798391809,0.27066317,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798392079,0.44831615,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798392535,0.44631615,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798392770,0.84631615,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798393630,0.84638575,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798394145,0.84638575,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728798394812,0.84638575,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798395041,2.02983693,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798395265,2.27584854,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798395764,2.16993737,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728798395986,2.28784854,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798397095,2.28184854,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728798397755,2.27584854,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798397976,2.28184854,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728798398198,2.28784854,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798398439,2.27584854,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798398650,2.28784854,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798399138,2.28184854,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728798399402,2.27584854,62991.0,62990.0,0.00164]
["bitfinex","BTCUSD",1728798399612,2.28184854,62991.0,62990.0,0.00264]
["bitfinex","BTCUSD",1728798400269,2.28784854,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798402120,2.28984854,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798403251,2.28784854,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798403907,1.86611435,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798404561,2.287807,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798404889,2.289807,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798405719,2.287807,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798406168,2.36230807,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798406395,2.47921924,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798406612,2.36730807,62991.0,62990.0,0.00364]
["bitfinex","BTCUSD",1728798409741,2.36730807,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1728798409972,0.257962,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798410181,0.37187317,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798410626,0.77187317,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798411215,0.77587317,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798411432,0.78087317,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798413021,0.78287317,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798414122,0.78087317,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798421053,1.36363423,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798422787,1.26443423,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798423887,1.26444879,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798427428,1.1036831,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798427657,2.28349428,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798427875,2.44428392,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798428328,2.28349428,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798428784,2.28358522,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798430401,2.01291205,62987.0,62984.0,0.00164]
["bitfinex","BTCUSD",1728798430627,1.36668654,62987.0,62981.0,0.317556]
["bitfinex","BTCUSD",1728798430854,0.09529321,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728798432382,0.07147128,62984.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728798432604,0.07147128,62984.0,62982.0,0.162775]
["bitfinex","BTCUSD",1728798433265,0.07147128,62984.0,62982.0,0.004]
["bitfinex","BTCUSD",1728798433475,1.27510439,62986.0,62982.0,0.004]
["bitfinex","BTCUSD",1728798433476,0.07147638,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1728798433749,0.07147638,62983.0,62982.0,0.164775]
["bitfinex","BTCUSD",1728798434169,0.07147638,62983.0,62982.0,0.089]
["bitfinex","BTCUSD",1728798434395,0.07147638,62983.0,62982.0,0.083]
["bitfinex","BTCUSD",1728798434616,0.07147638,62983.0,62982.0,0.089]
["bitfinex","BTCUSD",1728798434845,0.07147638,62983.0,62982.0,0.244775]
["bitfinex","BTCUSD",1728798435055,0.07147638,62983.0,62982.0,0.086]
["bitfinex","BTCUSD",1728798435263,0.07147638,62983.0,62982.0,0.09]
["bitfinex","BTCUSD",1728798435940,0.09530184,62985.0,62982.0,0.09]
["bitfinex","BTCUSD",1728798436187,0.27122082,62985.0,62982.0,0.083]
["bitfinex","BTCUSD",1728798436611,1.17981118,62984.0,62982.0,0.083]
["bitfinex","BTCUSD",1728798437528,1.17981118,62984.0,62982.0,0.088]
["bitfinex","BTCUSD",1728798437738,1.17981118,62984.0,62982.0,0.085]
["bitfinex","BTCUSD",1728798438154,1.17981118,62984.0,62982.0,0.086]
["bitfinex","BTCUSD",1728798438819,1.17981118,62984.0,62982.0,0.084]
["bitfinex","BTCUSD",1728798440619,0.17590975,62983.0,62982.0,0.084]
["bitfinex","BTCUSD",1728798441923,0.17590975,62983.0,62982.0,0.083]
["bitfinex","BTCUSD",1728798442147,0.17590975,62983.0,62982.0,0.085]
["bitfinex","BTCUSD",1728798442356,1.35572093,62983.0,62982.0,0.085]
["bitfinex","BTCUSD",1728798442994,1.35572093,62983.0,62982.0,0.086]
["bitfinex","BTCUSD",1728798444615,1.47483995,62983.0,62982.0,0.086]
["bitfinex","BTCUSD",1728798447965,1.47478944,62983.0,62982.0,0.086]
["bitfinex","BTCUSD",1728798451262,1.47478944,62983.0,62982.0,0.003]
["bitfinex","BTCUSD",1728798452143,1.3556815,62983.0,62982.0,0.003]
["bitfinex","BTCUSD",1728798452801,1.3556815,62983.0,62982.0,0.002]
["bitfinex","BTCUSD",1728798453292,1.3556815,62983.0,62981.0,0.32082101]
["bitfinex","BTCUSD",1728798453512,0.29497871,62982.0,62981.0,0.16204401]
["bitfinex","BTCUSD",1728798454413,1.47478989,62982.0,62981.0,0.16204401]
["bitfinex","BTCUSD",1728798454849,1.47478989,62982.0,62981.0,0.16404401]
["bitfinex","BTCUSD",1728798455940,1.47478989,62982.0,62981.0,0.16504401]
["bitfinex","BTCUSD",1728798456151,1.47478989,62982.0,62981.0,0.16304401]
["bitfinex","BTCUSD",1728798456394,1.47478989,62982.0,62981.0,0.16204401]
["bitfinex","BTCUSD",1728798456618,1.47479594,62982.0,62981.0,0.16304401]
["bitfinex","BTCUSD",1728798456869,1.47479594,62982.0,62981.0,0.16404401]
["bitfinex","BTCUSD",1728798457074,1.47479594,62982.0,62981.0,0.16604401]
["bitfinex","BTCUSD",1728798457485,1.47481458,62982.0,62981.0,0.16604401]
["bitfinex","BTCUSD",1728798457926,1.47481458,62982.0,62981.0,0.16404401]
["bitfinex","BTCUSD",1728798458364,1.35569649,62982.0,62981.0,0.16504401]
["bitfinex","BTCUSD",1728798458813,1.35569649,62982.0,62981.0,0.16404401]
["bitfinex","BTCUSD",1728798459235,1.35569649,62982.0,62981.0,0.16701611]
["bitfinex","BTCUSD",1728798459516,1.35569649,62982.0,62981.0,0.16801611]
["bitfinex","BTCUSD",1728798461690,1.35569649,62982.0,62981.0,0.16901611]
["bitfinex","BTCUSD",1728798462322,1.35569649,62982.0,62981.0,0.16801611]
["bitfinex","BTCUSD",1728798462323,1.35572597,62982.0,62981.0,0.16801611]
["bitfinex","BTCUSD",1728798462755,1.35572597,62982.0,62981.0,0.17001611]
["bitfinex","BTCUSD",1728798466276,1.35572597,62982.0,62981.0,0.32879411]
["bitfinex","BTCUSD",1728798466944,0.00164,62984.0,62981.0,0.32879411]
["bitfinex","BTCUSD",1728798466945,0.09697146,62984.0,62981.0,0.31421093]
["bitfinex","BTCUSD",1728798467204,0.00164,62984.0,62983.0,0.51883534]
["bitfinex","BTCUSD",1728798467438,0.00164,62984.0,62983.0,0.70490511]
["bitfinex","BTCUSD",1728798467697,0.00164,62984.0,62983.0,0.72395933]
["bitfinex","BTCUSD",1728798468649,0.00164,62984.0,62983.0,0.69298627]
["bitfinex","BTCUSD",1728798468879,0.00264,62984.0,62983.0,0.73492895]
["bitfinex","BTCUSD",1728798469354,0.00264,62984.0,62983.0,0.74692895]
["bitfinex","BTCUSD",1728798470715,0.00264,62984.0,62983.0,0.7278873]
["bitfinex","BTCUSD",1728798471706,0.00264,62984.0,62983.0,0.61597613]
["bitfinex","BTCUSD",1728798471935,0.00264,62984.0,62983.0,0.63226218]
["bitfinex","BTCUSD",1728798474209,0.00264,62984.0,62983.0,0.62036115]
["bitfinex","BTCUSD",1728798474428,0.00264,62984.0,62983.0,0.64153234]
["bitfinex","BTCUSD",1728798474881,0.00264,62984.0,62983.0,0.61672124]
["bitfinex","BTCUSD",1728798475515,0.00264,62984.0,62983.0,0.62860433]
["bitfinex","BTCUSD",1728798475745,0.00264,62984.0,62983.0,0.63655795]
["bitfinex","BTCUSD",1728798476205,0.00264,62984.0,62983.0,0.62964587]
["bitfinex","BTCUSD",1728798476413,0.00264,62984.0,62983.0,0.64152799]
["bitfinex","BTCUSD",1728798477954,0.00264,62984.0,62983.0,0.62964587]
["bitfinex","BTCUSD",1728798479204,0.00264,62984.0,62983.0,0.61672124]
["bitfinex","BTCUSD",1728798479405,0.00264,62984.0,62983.0,0.62964603]
["bitfinex","BTCUSD",1728798482053,0.00264,62984.0,62983.0,0.62964594]
["bitfinex","BTCUSD",1728798489823,0.00264,62984.0,62983.0,0.61672124]
["bitfinex","BTCUSD",1728798490089,0.00264,62984.0,62983.0,0.629646]
["bitfinex","BTCUSD",1728798494183,0.00264,62984.0,62983.0,0.64153896]
["bitfinex","BTCUSD",1728798501291,0.00264,62984.0,62983.0,0.62169221]
["bitfinex","BTCUSD",1728798501521,0.00264,62984.0,62983.0,0.64156069]
["bitfinex","BTCUSD",1728798504225,0.00264,62984.0,62983.0,0.52964952]
["bitfinex","BTCUSD",1728798504458,0.00264,62984.0,62983.0,0.64156069]
["bitfinex","BTCUSD",1728798505134,0.00264,62984.0,62983.0,0.64156096]
["bitfinex","BTCUSD",1728798508773,0.00264,62984.0,62983.0,0.61672124]
["bitfinex","BTCUSD",1728798508994,0.00264,62984.0,62983.0,0.64156295]
["bitfinex","BTCUSD",1728798510374,0.00264,62984.0,62983.0,0.56016295]
["bitfinex","BTCUSD",1728798512429,0.00264,62984.0,62983.0,0.56016336]
["bitfinex","BTCUSD",1728798514455,0.00264,62984.0,62983.0,0.54723856]
["bitfinex","BTCUSD",1728798514677,0.00264,62984.0,62983.0,0.56016337]
["bitfinex","BTCUSD",1728798515116,0.05027373,62984.0,62983.0,0.56016337]
["bitfinex","BTCUSD",1728798515826,0.00264,62984.0,62983.0,0.56016337]
["bitfinex","BTCUSD",1728798516025,0.00264,62984.0,62983.0,0.56016363]
["bitfinex","BTCUSD",1728798516026,0.05027373,62984.0,62983.0,0.56016363]
["bitfinex","BTCUSD",1728798516254,0.00264,62984.0,62983.0,0.56016363]
["bitfinex","BTCUSD",1728798517677,0.00264,62984.0,62983.0,0.42525246]
["bitfinex","BTCUSD",1728798517678,0.09564,62984.0,62983.0,0.42525246]
["bitfinex","BTCUSD",1728798517936,0.17884,62984.0,62983.0,0.41333488]
["bitfinex","BTCUSD",1728798518180,0.45024876,62984.0,62983.0,0.41333488]
["bitfinex","BTCUSD",1728798518420,0.35498129,62984.0,62983.0,0.41333488]
["bitfinex","BTCUSD",1728798518658,0.45039376,62984.0,62983.0,0.41333488]
["bitfinex","BTCUSD",1728798518910,0.45039424,62984.0,62983.0,0.43633488]
["bitfinex","BTCUSD",1728798519411,0.35498129,62984.0,62983.0,0.43633488]
["bitfinex","BTCUSD",1728798519636,0.45039368,62984.0,62983.0,0.43633488]
["bitfinex","BTCUSD",1728798519880,0.4503814,62984.0,62983.0,0.43633488]
["bitfinex","BTCUSD",1728798522537,0.4503814,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798523709,0.35498129,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798524615,0.25035571,62984.0,62983.0,0.43633557]
["bitfinex","BTCUSD",1728798525096,0.17884,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798525564,0.25035219,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798526095,0.25035216,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798526327,0.17884,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798526788,0.25034929,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798527020,0.25034932,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798527253,0.17884,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798527695,0.25034596,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798528128,0.17884,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798530681,0.25033524,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798531207,0.25033525,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798531639,0.17884,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798532072,0.25033525,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798532502,0.16713201,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798532740,0.09564,62984.0,62983.0,0.42838115]
["bitfinex","BTCUSD",1728798533190,0.09564,62984.0,62983.0,0.54029232]
["bitfinex","BTCUSD",1728798534369,0.09564,62984.0,62983.0,0.54029276]
["bitfinex","BTCUSD",1728798536477,0.09564,62984.0,62983.0,0.53532124]
["bitfinex","BTCUSD",1728798536937,0.09564,62984.0,62983.0,0.54029276]
["bitfinex","BTCUSD",1728798538435,0.09564,62984.0,62983.0,0.53532124]
["bitfinex","BTCUSD",1728798539986,0.09564,62984.0,62983.0,0.42341007]
["bitfinex","BTCUSD",1728798540427,0.09564,62984.0,62983.0,0.42838161]
["bitfinex","BTCUSD",1728798542055,0.16712556,62984.0,62983.0,0.42838161]
["bitfinex","BTCUSD",1728798542763,0.16712556,62984.0,62983.0,0.42341007]
["bitfinex","BTCUSD",1728798543021,0.16712556,62984.0,62983.0,0.42838165]
["bitfinex","BTCUSD",1728798543225,0.16712556,62984.0,62983.0,0.42341007]
["bitfinex","BTCUSD",1728798543463,0.16712556,62984.0,62983.0,0.42838166]
["bitfinex","BTCUSD",1728798543934,0.24372556,62984.0,62983.0,0.3798086]
["bitfinex","BTCUSD",1728798544160,0.24372556,62984.0,62983.0,0.21858459]
["bitfinex","BTCUSD",1728798544161,0.44348177,62984.0,62983.0,0.21858459]
["bitfinex","BTCUSD",1728798544383,0.34816769,62984.0,62983.0,0.05484]
["bitfinex","BTCUSD",1728798544608,0.34816769,62984.0,62983.0,0.213613]
["bitfinex","BTCUSD",1728798544867,0.34816769,62984.0,62983.0,0.202613]
["bitfinex","BTCUSD",1728798544868,0.34716769,62984.0,62983.0,0.202613]
["bitfinex","BTCUSD",1728798545257,0.347162,62984.0,62983.0,0.206613]
["bitfinex","BTCUSD",1728798545827,0.347162,62984.0,62983.0,0.194613]
["bitfinex","BTCUSD",1728798546060,0.347162,62984.0,62983.0,0.199613]
["bitfinex","BTCUSD",1728798546315,0.347162,62984.0,62983.0,0.03584]
["bitfinex","BTCUSD",1728798546751,0.347162,62984.0,62983.0,0.004]
["bitfinex","BTCUSD",1728798546968,0.353162,62984.0,62983.0,0.003]
["bitfinex","BTCUSD",1728798547191,0.353162,62984.0,62983.0,0.007]
["bitfinex","BTCUSD",1728798547402,0.353162,62984.0,62983.0,0.004]
["bitfinex","BTCUSD",1728798547614,0.353162,62984.0,62982.0,0.190614]
["bitfinex","BTCUSD",1728798547615,0.0944,62983.0,62982.0,0.190614]
["bitfinex","BTCUSD",1728798547840,0.270322,62983.0,62982.0,0.190614]
["bitfinex","BTCUSD",1728798549179,1.45013318,62983.0,62982.0,0.190614]
["bitfinex","BTCUSD",1728798549393,1.45013318,62983.0,62982.0,0.195614]
["bitfinex","BTCUSD",1728798549609,1.56923288,62983.0,62982.0,0.195614]
["bitfinex","BTCUSD",1728798550040,1.45013318,62983.0,62982.0,0.195614]
["bitfinex","BTCUSD",1728798550287,1.45013318,62983.0,62982.0,0.199614]
["bitfinex","BTCUSD",1728798552230,1.45013318,62983.0,62982.0,0.194614]
["bitfinex","BTCUSD",1728798552912,1.45013318,62983.0,62982.0,0.198614]
["bitfinex","BTCUSD",1728798553603,1.45013318,62983.0,62982.0,0.194614]
["bitfinex","BTCUSD",1728798554045,1.45013318,62983.0,62982.0,0.197614]
["bitfinex","BTCUSD",1728798554701,1.45003607,62983.0,62982.0,0.197614]
["bitfinex","BTCUSD",1728798556667,1.45003607,62983.0,62982.0,0.190614]
["bitfinex","BTCUSD",1728798556884,1.45003607,62983.0,62982.0,0.199614]
["bitfinex","BTCUSD",1728798558252,1.56911278,62983.0,62982.0,0.199614]
["bitfinex","BTCUSD",1728798559367,1.45003607,62983.0,62982.0,0.199614]
["bitfinex","BTCUSD",1728798559587,1.45003531,62983.0,62982.0,0.199614]
["bitfinex","BTCUSD",1728798560670,1.56911197,62983.0,62982.0,0.199614]
["bitfinex","BTCUSD",1728798561364,1.56911197,62983.0,62982.0,0.04084]
["bitfinex","BTCUSD",1728798561571,1.65031197,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1728798561834,1.53123531,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1728798562718,1.53123531,62983.0,62982.0,0.167775]
["bitfinex","BTCUSD",1728798562941,1.53123531,62983.0,62982.0,0.005]
["bitfinex","BTCUSD",1728798563141,1.43683531,62983.0,62982.0,0.160775]
["bitfinex","BTCUSD",1728798563383,1.53123531,62983.0,62982.0,0.005]
["bitfinex","BTCUSD",1728798563569,1.43683531,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728798564020,1.43783531,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728798564253,1.53223531,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728798564480,1.53229032,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728798567558,0.0998,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798567768,0.27567914,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798568445,0.27567914,62982.0,62981.0,0.159598]
["bitfinex","BTCUSD",1728798569118,0.27567914,62982.0,62981.0,0.160598]
["bitfinex","BTCUSD",1728798569322,0.27567914,62982.0,62981.0,0.159598]
["bitfinex","BTCUSD",1728798569778,0.27567914,62982.0,62981.0,0.161598]
["bitfinex","BTCUSD",1728798570000,0.27567914,62982.0,62981.0,0.00282]
["bitfinex","BTCUSD",1728798570574,0.27567914,62982.0,62981.0,0.00382]
["bitfinex","BTCUSD",1728798570767,0.67567914,62982.0,62981.0,0.00382]
["bitfinex","BTCUSD",1728798572149,2.09336532,62982.0,62981.0,0.00382]
["bitfinex","BTCUSD",1728798572411,2.33959203,62982.0,62981.0,0.00382]
["bitfinex","BTCUSD",1728798573319,2.33959203,62982.0,62981.0,0.00282]
["bitfinex","BTCUSD",1728798573320,2.34159203,62982.0,62981.0,0.00282]
["bitfinex","BTCUSD",1728798573551,2.33959203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798573958,2.33959203,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798575573,2.33959203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798575949,2.34259203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798576179,2.34159203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798576377,2.33959203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798576586,2.34159203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798576821,2.34459203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798577028,2.34259203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798577243,2.33959203,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728798577384,2.34559203,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798577788,2.34959203,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798578216,2.35159203,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798578425,2.34948669,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798579079,2.34548669,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798579288,2.34748669,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798579508,2.35148669,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798579920,2.35348669,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798580132,2.35148669,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798583314,2.35121574,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798584214,2.35285574,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798589795,2.35485574,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798592938,2.35500382,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798593610,2.35300382,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798598154,2.35500382,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798598602,2.35300382,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798601384,2.35301611,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798601601,2.46492728,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798605873,2.46500876,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798607041,2.46700876,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798609092,2.6277999,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798610226,2.46700876,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798610655,2.46719627,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798616466,2.46519627,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798620227,2.46580443,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798629822,2.46579646,62982.0,62981.0,0.00182]
["bitfinex","BTCUSD",1728798644093,2.46579646,62982.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798644094,0.251783,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798644306,0.42797652,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798644757,0.78655862,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798645503,0.94792833,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798645727,1.34792833,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798646188,1.34992833,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798646644,1.35292833,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798648817,1.35253692,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798649528,1.19116721,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798649777,1.07925604,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798650038,2.41818655,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798650279,2.32518707,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798650510,2.32018027,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798650738,2.32218027,62979.0,62978.0,4e-05]
["bitfinex","BTCUSD",1728798651210,2.32018027,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798652419,2.32318027,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798652636,2.32518027,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798652861,2.32218027,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798653080,2.16124066,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798653301,2.16424066,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798656718,2.25764066,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798660874,2.28251114,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798661802,2.28247961,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798668251,2.25760913,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798671202,2.25763296,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798672363,2.33693296,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798680705,2.33686477,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798683782,2.49823448,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798685110,2.33686477,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798685546,2.33685119,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798690895,2.36172229,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798695164,2.36175095,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798697460,2.33687985,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798700397,2.36175096,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798700639,2.33687985,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798700852,2.36175096,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798704899,2.36177613,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798706019,2.28247613,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798707495,2.16420502,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798710468,2.18907547,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798710703,2.18912359,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798714432,2.1891695,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798717174,2.16429905,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798719686,6.80333405,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798720630,6.82820454,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798721093,7.03831571,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798722527,6.79184581,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798722742,7.03832276,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798728250,7.01345227,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798732182,7.01334603,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798750497,6.90143486,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798751187,6.89843486,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798751432,6.89862021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798751630,6.90162021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798752075,6.89862021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798752294,6.90162021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798769527,6.89962021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798769769,6.89662021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798769987,6.89862021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798770211,6.89962021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798770672,6.89662021,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798770903,6.89963392,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798771575,6.90163392,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798783782,6.90161824,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798787033,7.01352941,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798788446,7.01347943,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798803043,7.01338496,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798812630,7.01341947,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798813106,6.9015083,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798826047,6.7427253,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798826265,6.9015083,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798826474,6.8985083,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798826687,6.8965083,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798826951,6.8995083,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798827155,7.06244917,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798827370,7.05744917,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798827800,6.8965083,62979.0,62978.0,0.00186]
["bitfinex","BTCUSD",1728798828232,6.8985083,62979.0,62978.0,0.00186]
["bitfinex","BTCUSD",1728798828449,6.8985083,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798828877,6.8985083,62979.0,62978.0,0.00186]
["bitfinex","BTCUSD",1728798829097,6.9015083,62979.0,62978.0,0.00186]
["bitfinex","BTCUSD",1728798829813,6.8985083,62979.0,62978.0,0.00186]
["bitfinex","BTCUSD",1728798830040,7.05843543,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798830465,6.89965243,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798830949,7.05834621,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798831810,7.05833099,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798840870,7.05825874,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798844905,7.05824265,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798849529,7.05808337,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798854433,7.05813941,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798855084,7.13383941,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798855291,6.9729759,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798859206,6.97313298,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798860342,6.96813298,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798864038,6.96819694,62979.0,62978.0,0.00086]
["bitfinex","BTCUSD",1728798877895,6.96819694,62979.0,62968.0,0.03184]
["bitfinex","BTCUSD",1728798877896,0.158794,62975.0,62968.0,0.02944]
["bitfinex","BTCUSD",1728798878102,1.44472775,62974.0,62973.0,0.23854393]
["bitfinex","BTCUSD",1728798878350,1.44472775,62974.0,62970.0,0.02704]
["bitfinex","BTCUSD",1728798878351,1.69117894,62974.0,62970.0,0.02704]
["bitfinex","BTCUSD",1728798878564,0.1430623,62971.0,62970.0,0.02704]
["bitfinex","BTCUSD",1728798878803,0.31909887,62971.0,62970.0,0.02704]
["bitfinex","BTCUSD",1728798879259,0.31909887,62971.0,62968.0,0.02704]
["bitfinex","BTCUSD",1728798879481,0.17603657,62970.0,62969.0,0.03201307]
["bitfinex","BTCUSD",1728798880614,0.17703657,62970.0,62969.0,0.04101307]
["bitfinex","BTCUSD",1728798880800,0.17703657,62970.0,62969.0,0.03501307]
["bitfinex","BTCUSD",1728798881069,1.35502775,62970.0,62969.0,0.03501307]
["bitfinex","BTCUSD",1728798882143,1.35602775,62970.0,62969.0,0.04301307]
["bitfinex","BTCUSD",1728798883089,1.35602775,62970.0,62969.0,0.04901307]
["bitfinex","BTCUSD",1728798887441,1.49909005,62970.0,62969.0,0.04901307]
["bitfinex","BTCUSD",1728798888061,1.49902487,62970.0,62969.0,0.04901307]
["bitfinex","BTCUSD",1728798891331,1.49902487,62970.0,62969.0,0.04983307]
["bitfinex","BTCUSD",1728798891538,1.3559905,62970.0,62969.0,0.04983307]
["bitfinex","BTCUSD",1728798892011,1.49902487,62970.0,62969.0,0.04983307]
["bitfinex","BTCUSD",1728798892576,1.3559905,62970.0,62969.0,0.04983307]
["bitfinex","BTCUSD",1728798898136,1.59302487,62970.0,62969.0,0.04983307]
["bitfinex","BTCUSD",1728798898349,1.4499905,62970.0,62969.0,0.04983307]
["bitfinex","BTCUSD",1728798901274,1.4499905,62970.0,62969.0,0.02382]
["bitfinex","BTCUSD",1728798903054,1.4516305,62970.0,62969.0,0.02382]
["bitfinex","BTCUSD",1728798911041,1.4516305,62970.0,62969.0,0.01782]
["bitfinex","BTCUSD",1728798912844,1.4516305,62970.0,62969.0,0.176628]
["bitfinex","BTCUSD",1728798913055,1.4516305,62970.0,62969.0,0.01782]
["bitfinex","BTCUSD",1728798913248,1.4516305,62970.0,62969.0,0.176628]
["bitfinex","BTCUSD",1728798913749,1.4516305,62970.0,62969.0,0.01782]
["bitfinex","BTCUSD",1728798916964,1.4516305,62970.0,62969.0,0.176628]
["bitfinex","BTCUSD",1728798918324,1.4516305,62970.0,62969.0,0.01782]
["bitfinex","BTCUSD",1728798918583,1.4516305,62970.0,62969.0,0.176628]
["bitfinex","BTCUSD",1728798919031,1.3576305,62970.0,62969.0,0.208468]
["bitfinex","BTCUSD",1728798920313,1.3576305,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798920680,1.3576305,62970.0,62969.0,0.208468]
["bitfinex","BTCUSD",1728798923640,1.50066487,62970.0,62969.0,0.208468]
["bitfinex","BTCUSD",1728798925291,1.50066498,62970.0,62969.0,0.208468]
["bitfinex","BTCUSD",1728798927913,1.50066498,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798929466,1.59396498,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798929909,1.59396498,62970.0,62969.0,0.208468]
["bitfinex","BTCUSD",1728798930167,1.59397721,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798930379,1.59397721,62970.0,62969.0,0.208468]
["bitfinex","BTCUSD",1728798930590,1.59397721,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798934882,1.59398752,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798939577,1.5939899,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798941671,1.59399022,62970.0,62969.0,0.04966]
["bitfinex","BTCUSD",1728798946554,1.59399022,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798951297,1.59399311,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798967524,1.59399215,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798972284,1.59403208,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798978201,1.45096758,62970.0,62969.0,0.04963306]
["bitfinex","BTCUSD",1728798978765,1.59403208,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798978986,1.45096758,62970.0,62969.0,0.0496331]
["bitfinex","BTCUSD",1728798980515,1.45096758,62970.0,62969.0,0.0177931]
["bitfinex","BTCUSD",1728798980725,1.45096758,62970.0,62969.0,0.0496331]
["bitfinex","BTCUSD",1728798982007,1.45096499,62970.0,62969.0,0.0496331]
["bitfinex","BTCUSD",1728798982481,1.45096499,62970.0,62969.0,0.04963301]
["bitfinex","BTCUSD",1728798982888,1.45096499,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798983197,1.45096499,62970.0,62969.0,0.0496331]
["bitfinex","BTCUSD",1728798983858,1.45096499,62970.0,62969.0,0.04963301]
["bitfinex","BTCUSD",1728798987621,1.45096499,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728798988045,1.45096499,62970.0,62969.0,0.04963301]
["bitfinex","BTCUSD",1728798991615,1.45092699,62970.0,62969.0,0.04963301]
["bitfinex","BTCUSD",1728798996600,1.45092897,62970.0,62969.0,0.04963301]
["bitfinex","BTCUSD",1728798998789,1.45092897,62970.0,62969.0,0.04963303]
["bitfinex","BTCUSD",1728799002912,1.45092897,62970.0,62969.0,0.20844103]
["bitfinex","BTCUSD",1728799004792,1.5939621,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799005029,1.45092897,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799005884,1.5939621,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799006074,1.45092897,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799006543,1.45093157,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799007399,1.59396681,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799009708,6.23300181,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799011147,6.23299669,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799011368,6.23299655,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799013676,6.23299289,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799014334,6.08996165,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799020830,6.08996022,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799027270,6.23299029,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799027467,6.08996022,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799027764,6.23299029,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799029086,6.23299029,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799029295,6.23297944,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799029498,6.08995423,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799030284,6.23297944,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799030846,6.31387944,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799031066,6.31387944,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799031280,6.56026154,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799031499,6.31387944,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799031738,6.71387944,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799032206,6.81723131,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799033931,6.81723131,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799035426,6.9602442,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799035653,6.81723131,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799038532,6.71386416,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799038765,6.71384537,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799038970,6.9602016,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799039394,6.71384537,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799039627,6.96020096,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799040111,6.96020096,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799040330,6.63294537,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799041007,6.48993544,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799041476,6.63294537,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799043025,6.48993544,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799043252,6.63294537,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799043489,6.63296287,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799044871,6.48994509,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799045077,6.63296287,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799045246,6.48994509,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799045451,6.63296287,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799045886,6.48994509,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799046315,6.63296287,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799047082,6.63296287,62970.0,62969.0,0.171628]
["bitfinex","BTCUSD",1728799047315,6.48994509,62970.0,62969.0,0.20844118]
["bitfinex","BTCUSD",1728799047746,6.08994509,62970.0,62969.0,0.20844118]
["bitfinex","BTCUSD",1728799048335,6.11481586,62970.0,62969.0,0.20844118]
["bitfinex","BTCUSD",1728799051281,6.11481586,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799051428,6.08994509,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799053069,6.08994351,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799054362,6.11481453,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799055696,6.51481453,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799057455,6.48994351,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799058779,6.08994351,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799062091,6.11481457,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799062992,6.11418653,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799064762,6.51418653,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799067052,6.51418653,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799067495,6.51418653,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799068181,6.48931547,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799070754,6.48931547,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799070755,6.56621547,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799070982,6.70923197,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799071473,6.73410324,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799072394,6.59108674,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799072618,6.73410324,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799073548,6.59108674,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799073777,6.73410324,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799074005,6.73405453,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799074457,6.59105987,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799074673,6.73405453,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799076048,6.59105987,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799076269,6.73405453,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799077398,6.70918326,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799078137,6.70918326,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799081068,6.70918741,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799081997,6.73405876,62970.0,62969.0,0.01282]
["bitfinex","BTCUSD",1728799086221,6.73405876,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799087474,6.70918741,62970.0,62969.0,0.04466]
["bitfinex","BTCUSD",1728799088926,6.70918741,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799089884,6.31333814,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799090101,6.63230069,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799090302,6.48929822,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799090711,6.08929822,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799091799,6.11416936,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799097454,6.08929822,62970.0,62969.0,0.36966498]
["bitfinex","BTCUSD",1728799097683,6.08929822,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799097918,6.08929822,62970.0,62969.0,0.36966497]
["bitfinex","BTCUSD",1728799098488,6.08929822,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799098711,6.08929822,62970.0,62969.0,0.36966496]
["bitfinex","BTCUSD",1728799099634,6.0893048,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799100078,6.0893048,62970.0,62969.0,0.36966495]
["bitfinex","BTCUSD",1728799100296,4.91131362,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799101926,4.93618449,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799104401,4.93617561,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799106273,6.11416679,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799106686,6.11416679,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799106894,6.11416679,62970.0,62969.0,0.36966489]
["bitfinex","BTCUSD",1728799107113,6.11416679,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799107534,6.08929592,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799109756,6.08928135,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799110656,6.11415213,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799111105,6.08928135,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799112244,4.91129017,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799112474,4.9361609,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799115348,4.9361609,62970.0,62969.0,0.36966495]
["bitfinex","BTCUSD",1728799117551,4.91129017,62970.0,62969.0,0.36966495]
["bitfinex","BTCUSD",1728799118186,6.08928135,62970.0,62969.0,0.36966495]
["bitfinex","BTCUSD",1728799120160,6.08928135,62970.0,62969.0,0.36966494]
["bitfinex","BTCUSD",1728799121901,6.11415218,62970.0,62969.0,0.36966494]
["bitfinex","BTCUSD",1728799123824,6.11415218,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799124031,4.936161,62970.0,62969.0,0.36966494]
["bitfinex","BTCUSD",1728799124975,5.05531991,62970.0,62969.0,0.36966494]
["bitfinex","BTCUSD",1728799125197,4.936161,62970.0,62969.0,0.36966494]
["bitfinex","BTCUSD",1728799127589,4.936161,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799128264,4.91129017,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799130109,6.08928135,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799131202,5.91333814,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799131443,6.08928348,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799131726,6.08928409,62970.0,62969.0,0.36469201]
["bitfinex","BTCUSD",1728799131917,6.08928409,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799132755,6.11415497,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799133978,6.11417588,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799135916,4.9361847,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799138337,4.91131382,62970.0,62969.0,0.36966491]
["bitfinex","BTCUSD",1728799139353,4.91131382,62970.0,62969.0,0.36966505]
["bitfinex","BTCUSD",1728799140195,4.91131382,62970.0,62969.0,0.20844104]
["bitfinex","BTCUSD",1728799141227,4.91131382,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799141857,6.089305,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799156172,6.08932097,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799160970,6.08931678,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799163038,6.08931678,62970.0,62969.0,0.208441]
["bitfinex","BTCUSD",1728799163872,6.08931678,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799164948,6.08931678,62970.0,62969.0,0.20844102]
["bitfinex","BTCUSD",1728799165373,6.08931678,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799168448,6.08931678,62970.0,62969.0,0.20844105]
["bitfinex","BTCUSD",1728799171264,6.08931678,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799171477,6.08931678,62970.0,62969.0,0.20844103]
["bitfinex","BTCUSD",1728799174653,6.08931678,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799175303,6.08932877,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799178177,6.23235607,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799178388,6.08932877,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799180107,6.08935098,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799183480,4.9113598,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799189940,5.05440516,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799193560,4.9113598,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799194012,5.05440516,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799194446,4.9113598,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799194662,5.05442787,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799195523,4.91137233,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799195941,5.05442787,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799198106,4.91137233,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799200208,6.17537233,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799202608,6.31842787,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799202823,6.17537233,62970.0,62969.0,0.203468]
["bitfinex","BTCUSD",1728799203767,6.08207233,62970.0,62969.0,0.69928737]
["bitfinex","BTCUSD",1728799204025,6.08207233,62970.0,62969.0,0.67453516]
["bitfinex","BTCUSD",1728799204026,5.90604696,62970.0,62969.0,0.67453516]
["bitfinex","BTCUSD",1728799204272,4.64204696,62970.0,62969.0,0.67453516]
["bitfinex","BTCUSD",1728799204505,4.64204696,62970.0,62969.0,0.67150715]
["bitfinex","BTCUSD",1728799204506,4.64104696,62970.0,62969.0,0.67150715]
["bitfinex","BTCUSD",1728799204733,4.68873745,62970.0,62969.0,0.67150715]
["bitfinex","BTCUSD",1728799204968,4.68973745,62970.0,62969.0,0.68150715]
["bitfinex","BTCUSD",1728799205233,4.64204696,62970.0,62969.0,0.79341832]
["bitfinex","BTCUSD",1728799205448,4.64104696,62970.0,62969.0,0.67150715]
["bitfinex","BTCUSD",1728799205666,4.64204696,62970.0,62969.0,0.68550715]
["bitfinex","BTCUSD",1728799205898,4.64204696,62970.0,62969.0,0.79741832]
["bitfinex","BTCUSD",1728799206115,4.64204696,62970.0,62969.0,0.80441832]
["bitfinex","BTCUSD",1728799206332,4.641675,62970.0,62969.0,0.79344633]
["bitfinex","BTCUSD",1728799206605,4.641675,62970.0,62969.0,0.80744633]
["bitfinex","BTCUSD",1728799206821,4.641675,62970.0,62969.0,0.79344633]
["bitfinex","BTCUSD",1728799207036,4.640675,62970.0,62969.0,0.77944633]
["bitfinex","BTCUSD",1728799207265,4.640675,62970.0,62969.0,0.80744633]
["bitfinex","BTCUSD",1728799207495,4.640675,62970.0,62969.0,0.79344633]
["bitfinex","BTCUSD",1728799208145,4.640675,62970.0,62969.0,0.69553516]
["bitfinex","BTCUSD",1728799209243,4.640675,62970.0,62969.0,0.44540318]
["bitfinex","BTCUSD",1728799209702,4.640675,62970.0,62969.0,0.47724318]
["bitfinex","BTCUSD",1728799209924,4.640675,62970.0,62969.0,0.61998316]
["bitfinex","BTCUSD",1728799210174,4.640675,62970.0,62969.0,0.60805118]
["bitfinex","BTCUSD",1728799210414,4.640675,62970.0,62969.0,0.63605118]
["bitfinex","BTCUSD",1728799210889,4.640675,62970.0,62969.0,0.64798316]
["bitfinex","BTCUSD",1728799211383,4.640675,62970.0,62969.0,0.63605118]
["bitfinex","BTCUSD",1728799213311,4.640675,62970.0,62969.0,0.55585118]
["bitfinex","BTCUSD",1728799214499,4.640675,62970.0,62969.0,0.54185118]
["bitfinex","BTCUSD",1728799214730,4.640675,62970.0,62969.0,0.52785118]
["bitfinex","BTCUSD",1728799214951,4.640675,62970.0,62969.0,0.54185118]
["bitfinex","BTCUSD",1728799215175,4.640675,62970.0,62969.0,0.55585118]
["bitfinex","BTCUSD",1728799216578,4.640675,62970.0,62969.0,0.56082319]
["bitfinex","BTCUSD",1728799216785,4.640675,62970.0,62969.0,0.56164319]
["bitfinex","BTCUSD",1728799219117,4.640675,62970.0,62969.0,0.56164318]
["bitfinex","BTCUSD",1728799226417,4.640675,62970.0,62969.0,0.57353699]
["bitfinex","BTCUSD",1728799233686,4.640675,62970.0,62969.0,0.56856499]
["bitfinex","BTCUSD",1728799233897,4.640675,62970.0,62969.0,0.5735734]
["bitfinex","BTCUSD",1728799240319,4.640675,62970.0,62969.0,0.4907734]
["bitfinex","BTCUSD",1728799240782,4.640675,62970.0,62969.0,0.37886223]
["bitfinex","BTCUSD",1728799243737,4.640675,62970.0,62969.0,0.47886223]
["bitfinex","BTCUSD",1728799244822,4.640675,62970.0,62969.0,0.47886349]
["bitfinex","BTCUSD",1728799248452,4.640675,62970.0,62969.0,0.46693195]
["bitfinex","BTCUSD",1728799248681,4.640675,62970.0,62969.0,0.47886295]
["bitfinex","BTCUSD",1728799252206,4.640675,62970.0,62969.0,0.46693195]
["bitfinex","BTCUSD",1728799252435,4.640675,62970.0,62969.0,0.47886304]
["bitfinex","BTCUSD",1728799255502,4.640675,62970.0,62969.0,0.47886304]
["bitfinex","BTCUSD",1728799256593,4.640675,62970.0,62969.0,0.48086304]
["bitfinex","BTCUSD",1728799256876,4.640675,62970.0,62969.0,0.47886304]
["bitfinex","BTCUSD",1728799259463,4.640675,62970.0,62969.0,0.46693195]
["bitfinex","BTCUSD",1728799263979,4.640675,62970.0,62969.0,0.57884312]
["bitfinex","BTCUSD",1728799265889,4.732975,62970.0,62969.0,0.57884312]
["bitfinex","BTCUSD",1728799269376,4.732975,62970.0,62969.0,0.57884315]
["bitfinex","BTCUSD",1728799269589,4.732975,62970.0,62969.0,0.46693198]
["bitfinex","BTCUSD",1728799269806,4.732975,62970.0,62969.0,0.46193198]
["bitfinex","BTCUSD",1728799274656,4.732975,62970.0,62969.0,0.45696001]
["bitfinex","BTCUSD",1728799276452,4.732975,62970.0,62969.0,0.46193208]
["bitfinex","BTCUSD",1728799277339,4.732975,62970.0,62969.0,0.45696001]
["bitfinex","BTCUSD",1728799277553,4.732975,62970.0,62969.0,0.46193208]
["bitfinex","BTCUSD",1728799288238,4.732975,62970.0,62969.0,0.57384325]
["bitfinex","BTCUSD",1728799291387,4.640675,62970.0,62969.0,0.57384325]
["bitfinex","BTCUSD",1728799291603,4.640675,62970.0,62969.0,0.57884325]
["bitfinex","BTCUSD",1728799292066,4.640675,62970.0,62969.0,0.57587118]
["bitfinex","BTCUSD",1728799292324,4.640675,62970.0,62969.0,0.68578235]
["bitfinex","BTCUSD",1728799292762,4.640675,62970.0,62969.0,0.57387118]
["bitfinex","BTCUSD",1728799292986,4.640675,62970.0,62969.0,0.68578235]
["bitfinex","BTCUSD",1728799294294,4.640675,62970.0,62969.0,0.68778235]
["bitfinex","BTCUSD",1728799295679,4.640675,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799295898,4.640675,62970.0,62969.0,0.96783375]
["bitfinex","BTCUSD",1728799296125,4.640675,62970.0,62969.0,0.99171496]
["bitfinex","BTCUSD",1728799296365,4.59096224,62970.0,62969.0,0.91813915]
["bitfinex","BTCUSD",1728799296577,4.59096224,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799296764,4.59096224,62970.0,62969.0,0.83258235]
["bitfinex","BTCUSD",1728799297388,4.59096224,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799297613,4.59096224,62970.0,62969.0,0.89424813]
["bitfinex","BTCUSD",1728799297821,4.59096224,62970.0,62969.0,0.88024813]
["bitfinex","BTCUSD",1728799298354,4.59260224,62970.0,62969.0,0.89424813]
["bitfinex","BTCUSD",1728799298494,4.54649033,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799298729,4.54649033,62970.0,62969.0,0.90824813]
["bitfinex","BTCUSD",1728799298927,4.54649033,62970.0,62969.0,0.88024813]
["bitfinex","BTCUSD",1728799299355,4.54649033,62970.0,62969.0,0.89424813]
["bitfinex","BTCUSD",1728799299588,4.54649033,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799303591,4.54649033,62970.0,62969.0,0.62276001]
["bitfinex","BTCUSD",1728799303800,4.54649033,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799304596,4.54649033,62970.0,62969.0,0.83258235]
["bitfinex","BTCUSD",1728799305148,4.54649033,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799306348,4.54649033,62970.0,62969.0,0.83258235]
["bitfinex","BTCUSD",1728799306568,4.42099715,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799306777,4.3879723,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799308252,4.3879723,62970.0,62969.0,0.83258235]
["bitfinex","BTCUSD",1728799308672,4.3879723,62970.0,62969.0,0.84658235]
["bitfinex","BTCUSD",1728799310416,4.3879723,62970.0,62969.0,0.76638235]
["bitfinex","BTCUSD",1728799312030,4.3879723,62970.0,62969.0,0.75238235]
["bitfinex","BTCUSD",1728799312230,4.3879723,62970.0,62969.0,0.73838235]
["bitfinex","BTCUSD",1728799312404,4.3879723,62970.0,62969.0,0.76638235]
["bitfinex","BTCUSD",1728799312833,4.3879723,62970.0,62969.0,0.75238235]
["bitfinex","BTCUSD",1728799313042,4.3879723,62970.0,62969.0,0.76638235]
["bitfinex","BTCUSD",1728799313459,4.3879723,62970.0,62969.0,0.75238235]
["bitfinex","BTCUSD",1728799313923,4.3879723,62970.0,62969.0,0.76638235]
["bitfinex","BTCUSD",1728799314790,4.3879723,62970.0,62969.0,0.75238235]
["bitfinex","BTCUSD",1728799315195,4.3879723,62970.0,62969.0,0.76638235]
["bitfinex","BTCUSD",1728799315415,4.3879723,62970.0,62969.0,0.73838235]
["bitfinex","BTCUSD",1728799315822,4.3879723,62970.0,62969.0,0.75238235]
["bitfinex","BTCUSD",1728799316098,4.3879723,62970.0,62969.0,0.81599435]
["bitfinex","BTCUSD",1728799316327,4.17007056,62970.0,62969.0,0.81599435]
["bitfinex","BTCUSD",1728799316572,3.61318005,62970.0,62969.0,0.81599435]
["bitfinex","BTCUSD",1728799316780,3.51288025,62970.0,62969.0,0.92790552]
["bitfinex","BTCUSD",1728799316995,3.51288025,62970.0,62969.0,0.82999435]
["bitfinex","BTCUSD",1728799317215,3.51288025,62970.0,62969.0,0.94190552]
["bitfinex","BTCUSD",1728799317637,3.51288025,62970.0,62969.0,0.92790552]
["bitfinex","BTCUSD",1728799318353,3.51288025,62970.0,62969.0,0.94190552]
["bitfinex","BTCUSD",1728799318592,3.51288025,62970.0,62969.0,0.91390552]
["bitfinex","BTCUSD",1728799318796,3.51288025,62970.0,62969.0,0.92790552]
["bitfinex","BTCUSD",1728799319012,3.51288025,62970.0,62969.0,0.94190552]
["bitfinex","BTCUSD",1728799319216,3.51288025,62970.0,62969.0,0.92790552]
["bitfinex","BTCUSD",1728799319689,3.51288025,62970.0,62969.0,0.95380774]
["bitfinex","BTCUSD",1728799319690,2.7998202,62970.0,62969.0,0.95380774]
["bitfinex","BTCUSD",1728799319916,2.69678738,62970.0,62969.0,0.95380774]
["bitfinex","BTCUSD",1728799320128,2.69678738,62970.0,62969.0,0.93980774]
["bitfinex","BTCUSD",1728799320334,2.67703551,62970.0,62969.0,1.02000774]
["bitfinex","BTCUSD",1728799320557,2.61351351,62970.0,62969.0,1.03400774]
["bitfinex","BTCUSD",1728799320990,2.61351351,62970.0,62969.0,1.00600774]
["bitfinex","BTCUSD",1728799320991,2.54999151,62970.0,62969.0,1.00600774]
["bitfinex","BTCUSD",1728799321210,2.19685389,62970.0,62969.0,1.06757605]
["bitfinex","BTCUSD",1728799321446,1.87073383,62970.0,62969.0,1.03900774]
["bitfinex","BTCUSD",1728799321728,1.70126995,62970.0,62969.0,1.07256784]
["bitfinex","BTCUSD",1728799321954,1.70126995,62970.0,62969.0,1.08656784]
["bitfinex","BTCUSD",1728799322196,1.70126995,62970.0,62969.0,1.07256784]
["bitfinex","BTCUSD",1728799322404,1.66950895,62970.0,62969.0,1.07256784]
["bitfinex","BTCUSD",1728799322640,1.54246495,62970.0,62969.0,1.08656784]
["bitfinex","BTCUSD",1728799322848,1.10635383,62970.0,62969.0,1.03900774]
["bitfinex","BTCUSD",1728799323056,1.07735383,62970.0,62969.0,1.03900774]
["bitfinex","BTCUSD",1728799323237,1.07735383,62970.0,62969.0,1.02500774]
["bitfinex","BTCUSD",1728799323410,1.07735383,62970.0,62969.0,1.03900774]
["bitfinex","BTCUSD",1728799323627,0.95030983,62970.0,62969.0,1.03900774]
["bitfinex","BTCUSD",1728799323842,0.91854883,62970.0,62969.0,1.03900774]
["bitfinex","BTCUSD",1728799324281,0.91854883,62970.0,62969.0,1.03901082]
["bitfinex","BTCUSD",1728799324488,0.88678783,62970.0,62969.0,1.03901082]
["bitfinex","BTCUSD",1728799324709,0.79150483,62970.0,62969.0,1.03901082]
["bitfinex","BTCUSD",1728799325647,0.72798283,62970.0,62969.0,1.03901082]
["bitfinex","BTCUSD",1728799325835,0.19063769,62970.0,62969.0,1.02501082]
["bitfinex","BTCUSD",1728799326285,0.18526358,62970.0,62969.0,1.07255942]
["bitfinex","BTCUSD",1728799326491,0.15350258,62970.0,62969.0,1.07255942]
["bitfinex","BTCUSD",1728799326703,0.15350258,62970.0,62969.0,1.08655942]
["bitfinex","BTCUSD",1728799327128,0.15350258,62970.0,62969.0,1.03901082]
["bitfinex","BTCUSD",1728799327129,0.14249879,62970.0,62969.0,1.03901082]
["bitfinex","BTCUSD",1728799327599,0.14249879,62970.0,62969.0,1.02501082]
["bitfinex","BTCUSD",1728799328062,0.14249879,62970.0,62969.0,1.02710552]
["bitfinex","BTCUSD",1728799328324,0.14249879,62970.0,62969.0,1.02500907]
["bitfinex","BTCUSD",1728799328507,0.02775579,62970.0,62969.0,0.91309776]
["bitfinex","BTCUSD",1728799328748,0.02775579,62970.0,62969.0,0.92709776]
["bitfinex","BTCUSD",1728799330068,7.9e-07,62970.0,62969.0,0.92709776]
["bitfinex","BTCUSD",1728799331843,7.9e-07,62970.0,62969.0,0.99840899]
["bitfinex","BTCUSD",1728799332052,7.9e-07,62970.0,62969.0,0.92709776]
["bitfinex","BTCUSD",1728799333216,7.9e-07,62970.0,62969.0,0.99840899]
["bitfinex","BTCUSD",1728799333667,7.9e-07,62970.0,62969.0,0.91519435]
["bitfinex","BTCUSD",1728799334149,7.9e-07,62970.0,62969.0,0.92709274]
["bitfinex","BTCUSD",1728799334352,7.9e-07,62970.0,62969.0,0.9984004]
["bitfinex","BTCUSD",1728799334631,7.9e-07,62970.0,62969.0,0.92709274]
["bitfinex","BTCUSD",1728799334874,7.9e-07,62970.0,62969.0,0.99840396]
["bitfinex","BTCUSD",1728799335092,7.9e-07,62970.0,62969.0,0.98440396]
["bitfinex","BTCUSD",1728799335329,0.07861079,62981.0,62980.0,0.43253117]
["bitfinex","BTCUSD",1728799335575,0.07861079,62981.0,62980.0,0.59375518]
["bitfinex","BTCUSD",1728799335829,0.07861079,62981.0,62980.0,0.605652]
["bitfinex","BTCUSD",1728799337197,0.07861079,62981.0,62980.0,0.619652]
["bitfinex","BTCUSD",1728799337655,0.07861079,62981.0,62980.0,0.605652]
["bitfinex","BTCUSD",1728799338060,0.07861079,62981.0,62980.0,0.633652]
["bitfinex","BTCUSD",1728799338262,0.07861079,62981.0,62980.0,0.619652]
["bitfinex","BTCUSD",1728799338726,0.07861079,62981.0,62980.0,0.633652]
["bitfinex","BTCUSD",1728799338928,0.07861079,62981.0,62980.0,0.619652]
["bitfinex","BTCUSD",1728799339322,0.07861079,62981.0,62980.0,0.633652]
["bitfinex","BTCUSD",1728799339741,0.07861079,62981.0,62980.0,0.619652]
["bitfinex","BTCUSD",1728799339952,0.07861079,62981.0,62980.0,0.62697547]
["bitfinex","BTCUSD",1728799340182,0.07861079,62981.0,62980.0,0.64297547]
["bitfinex","BTCUSD",1728799340576,0.07861079,62981.0,62980.0,0.62897547]
["bitfinex","BTCUSD",1728799340797,0.07861079,62981.0,62980.0,0.64297547]
["bitfinex","BTCUSD",1728799341169,0.07861079,62981.0,62980.0,0.65877315]
["bitfinex","BTCUSD",1728799341606,0.07861079,62981.0,62980.0,0.64477315]
["bitfinex","BTCUSD",1728799341972,0.07861079,62981.0,62980.0,0.63077315]
["bitfinex","BTCUSD",1728799342177,0.07861079,62981.0,62980.0,0.69437615]
["bitfinex","BTCUSD",1728799342375,0.07861079,62981.0,62980.0,0.70837615]
["bitfinex","BTCUSD",1728799343032,0.07861079,62981.0,62980.0,0.72237686]
["bitfinex","BTCUSD",1728799345211,0.08025079,62981.0,62980.0,0.77194344]
["bitfinex","BTCUSD",1728799349700,0.08025079,62981.0,62980.0,0.75794344]
["bitfinex","BTCUSD",1728799349895,0.08025079,62981.0,62980.0,0.80551908]
["bitfinex","BTCUSD",1728799350149,0.08025079,62981.0,62980.0,0.81951908]
["bitfinex","BTCUSD",1728799351006,0.08025079,62981.0,62980.0,0.80551908]
["bitfinex","BTCUSD",1728799351460,0.08025079,62981.0,62980.0,0.81951908]
["bitfinex","BTCUSD",1728799351688,0.08025079,62981.0,62980.0,0.75794344]
["bitfinex","BTCUSD",1728799351928,0.00164,62981.0,62980.0,0.94121807]
["bitfinex","BTCUSD",1728799352154,0.09704,62981.0,62980.0,0.8433069]
["bitfinex","BTCUSD",1728799352617,0.09704,62981.0,62980.0,0.8293069]
["bitfinex","BTCUSD",1728799352855,0.09704,62981.0,62980.0,0.8153069]
["bitfinex","BTCUSD",1728799353308,0.09704,62981.0,62980.0,0.8293069]
["bitfinex","BTCUSD",1728799354029,0.09704,62981.0,62980.0,0.92721807]
["bitfinex","BTCUSD",1728799354252,0.09704,62981.0,62980.0,0.95521807]
["bitfinex","BTCUSD",1728799354737,0.09704,62981.0,62980.0,0.96921966]
["bitfinex","BTCUSD",1728799354957,0.09704,62981.0,62980.0,0.85730849]
["bitfinex","BTCUSD",1728799355421,0.09266503,62981.0,62980.0,0.85730849]
["bitfinex","BTCUSD",1728799355647,0.09266503,62981.0,62980.0,0.84330849]
["bitfinex","BTCUSD",1728799356162,0.09266503,62981.0,62980.0,0.82930849]
["bitfinex","BTCUSD",1728799356394,0.06411575,62981.0,62980.0,0.75794344]
["bitfinex","BTCUSD",1728799357039,0.06411575,62981.0,62980.0,0.85585461]
["bitfinex","BTCUSD",1728799357264,0.06575575,62981.0,62980.0,0.75794344]
["bitfinex","BTCUSD",1728799357713,0.06575575,62981.0,62980.0,0.76004591]
["bitfinex","BTCUSD",1728799357950,0.06575575,62981.0,62980.0,0.75795912]
["bitfinex","BTCUSD",1728799358363,0.06575575,62981.0,62980.0,0.77195912]
["bitfinex","BTCUSD",1728799359079,0.06575575,62981.0,62980.0,0.85732417]
["bitfinex","BTCUSD",1728799359302,0.06575575,62981.0,62980.0,0.85734812]
["bitfinex","BTCUSD",1728799359525,0.06575575,62981.0,62980.0,0.84334812]
["bitfinex","BTCUSD",1728799360027,0.06575575,62981.0,62980.0,0.85734812]
["bitfinex","BTCUSD",1728799360704,0.06575575,62981.0,62980.0,0.78595912]
["bitfinex","BTCUSD",1728799361595,0.06575575,62981.0,62980.0,0.78596014]
["bitfinex","BTCUSD",1728799362498,0.06575575,62981.0,62980.0,0.88114548]
["bitfinex","BTCUSD",1728799362963,0.06575575,62981.0,62980.0,0.86714548]
["bitfinex","BTCUSD",1728799363218,0.06575575,62981.0,62980.0,0.99305665]
["bitfinex","BTCUSD",1728799363870,0.06575575,62981.0,62980.0,0.88114548]
["bitfinex","BTCUSD",1728799364123,0.06575575,62981.0,62980.0,0.85320108]
["bitfinex","BTCUSD",1728799364343,0.06575575,62981.0,62980.0,0.86720108]
["bitfinex","BTCUSD",1728799365248,0.06575575,62981.0,62980.0,0.97911225]
["bitfinex","BTCUSD",1728799365872,0.06575575,62981.0,62980.0,0.86721952]
["bitfinex","BTCUSD",1728799366337,0.06575575,62981.0,62980.0,0.89101132]
["bitfinex","BTCUSD",1728799367410,0.06575575,62981.0,62980.0,0.77196014]
["bitfinex","BTCUSD",1728799367864,0.06575575,62981.0,62980.0,0.89103927]
["bitfinex","BTCUSD",1728799368014,0.06575575,62981.0,62980.0,0.77196014]
["bitfinex","BTCUSD",1728799368903,0.06575575,62981.0,62980.0,0.77195973]
["bitfinex","BTCUSD",1728799373029,0.06575575,62981.0,62980.0,0.77195994]
["bitfinex","BTCUSD",1728799376406,0.06575575,62981.0,62980.0,0.76004591]
["bitfinex","BTCUSD",1728799376614,0.06575575,62981.0,62980.0,0.77196056]
["bitfinex","BTCUSD",1728799379593,0.06575575,62981.0,62980.0,0.7791948]
["bitfinex","BTCUSD",1728799379828,0.06575575,62981.0,62980.0,0.77196056]
["bitfinex","BTCUSD",1728799380277,0.06575575,62981.0,62980.0,0.76996056]
["bitfinex","BTCUSD",1728799380934,0.06575575,62981.0,62980.0,0.77278056]
["bitfinex","BTCUSD",1728799382731,0.06575575,62981.0,62980.0,0.77278374]
["bitfinex","BTCUSD",1728799389869,0.06575575,62981.0,62980.0,0.7727819]
["bitfinex","BTCUSD",1728799393619,0.06575575,62981.0,62980.0,0.76086591]
["bitfinex","BTCUSD",1728799393810,0.06575575,62981.0,62980.0,0.77278207]
["bitfinex","BTCUSD",1728799394956,0.06575575,62981.0,62980.0,0.77278192]
["bitfinex","BTCUSD",1728799398775,0.06575575,62981.0,62980.0,0.75878192]
["bitfinex","BTCUSD",1728799398983,0.06575575,62981.0,62980.0,0.77278192]
["bitfinex","BTCUSD",1728799399339,0.06575575,62981.0,62980.0,0.75878192]
["bitfinex","BTCUSD",1728799399894,0.06575575,62981.0,62980.0,0.74478192]
["bitfinex","BTCUSD",1728799400303,0.06575575,62981.0,62980.0,0.75878192]
["bitfinex","BTCUSD",1728799400725,0.06575575,62981.0,62980.0,0.77278192]
["bitfinex","BTCUSD",1728799401774,0.06575575,62981.0,62980.0,0.75878192]
["bitfinex","BTCUSD",1728799402424,0.06575575,62981.0,62980.0,0.77278192]
["bitfinex","BTCUSD",1728799404848,0.06575575,62981.0,62980.0,0.76086591]
["bitfinex","BTCUSD",1728799405053,0.06575575,62981.0,62980.0,0.77278212]
["bitfinex","BTCUSD",1728799406643,0.06575575,62981.0,62980.0,0.75878212]
["bitfinex","BTCUSD",1728799406848,0.06575575,62981.0,62980.0,0.74478212]
["bitfinex","BTCUSD",1728799407083,0.06575575,62981.0,62980.0,0.77278212]
["bitfinex","BTCUSD",1728799407502,0.06575575,62981.0,62980.0,0.75878212]
["bitfinex","BTCUSD",1728799408189,0.06575575,62981.0,62980.0,0.74478212]
["bitfinex","BTCUSD",1728799408565,0.06575575,62981.0,62980.0,0.75878212]
["bitfinex","BTCUSD",1728799408777,0.06575575,62981.0,62980.0,0.77278196]
["bitfinex","BTCUSD",1728799410099,0.06575575,62981.0,62980.0,0.75878196]
["bitfinex","BTCUSD",1728799410531,0.06575575,62981.0,62980.0,0.77278196]
["bitfinex","BTCUSD",1728799411173,0.06575575,62981.0,62980.0,0.75878196]
["bitfinex","BTCUSD",1728799411638,0.0577311,62981.0,62980.0,0.77278196]
["bitfinex","BTCUSD",1728799412518,0.0577311,62981.0,62980.0,0.77278184]
["bitfinex","BTCUSD",1728799413382,0.0577311,62981.0,62980.0,0.75878184]
["bitfinex","BTCUSD",1728799413766,0.0577311,62981.0,62980.0,0.77278206]
["bitfinex","BTCUSD",1728799414219,0.0577311,62981.0,62980.0,0.75878206]
["bitfinex","BTCUSD",1728799414712,0.0577311,62981.0,62980.0,0.77278206]
["bitfinex","BTCUSD",1728799415151,0.00164,62981.0,62980.0,0.77278206]
["bitfinex","BTCUSD",1728799416210,0.00164,62981.0,62980.0,0.77278275]
["bitfinex","BTCUSD",1728799417343,0.00164,62981.0,62980.0,0.75878275]
["bitfinex","BTCUSD",1728799417573,0.00164,62981.0,62980.0,0.77278275]
["bitfinex","BTCUSD",1728799417783,0.00164,62981.0,62980.0,0.76086591]
["bitfinex","BTCUSD",1728799418237,0.00164,62981.0,62980.0,0.74686591]
["bitfinex","BTCUSD",1728799418458,0.00164,62981.0,62980.0,0.76086591]
["bitfinex","BTCUSD",1728799418680,0.00164,62981.0,62980.0,0.77278327]
["bitfinex","BTCUSD",1728799424974,0.00164,62981.0,62980.0,0.74478327]
["bitfinex","BTCUSD",1728799425224,0.00164,62981.0,62980.0,0.77278327]
["bitfinex","BTCUSD",1728799426287,0.00164,62981.0,62980.0,0.75878327]
["bitfinex","BTCUSD",1728799426954,0.00164,62981.0,62980.0,0.77278327]
["bitfinex","BTCUSD",1728799427876,0.00164,62981.0,62980.0,0.77278394]
["bitfinex","BTCUSD",1728799438296,0.02650206,62981.0,62980.0,0.77278394]
["bitfinex","BTCUSD",1728799438548,0.00164,62981.0,62980.0,0.77278394]
["bitfinex","BTCUSD",1728799439434,0.00164,62981.0,62980.0,0.77278289]
["bitfinex","BTCUSD",1728799441076,0.00164,62981.0,62980.0,0.77278324]
["bitfinex","BTCUSD",1728799442777,0.02650213,62981.0,62980.0,0.77278324]
["bitfinex","BTCUSD",1728799443229,0.10084,62984.0,62982.0,0.297615]
["bitfinex","BTCUSD",1728799443458,0.10084,62984.0,62982.0,0.66249457]
["bitfinex","BTCUSD",1728799443914,0.10084,62984.0,62982.0,0.77440574]
["bitfinex","BTCUSD",1728799444785,0.10084,62984.0,62982.0,0.78840574]
["bitfinex","BTCUSD",1728799446775,0.10084,62984.0,62982.0,0.80240574]
["bitfinex","BTCUSD",1728799447676,0.10084,62984.0,62982.0,0.8024045]
["bitfinex","BTCUSD",1728799449276,0.00164,62990.0,62989.0,0.03884]
["bitfinex","BTCUSD",1728799449511,0.0499959,62993.0,62992.0,0.32059]
["bitfinex","BTCUSD",1728799449746,0.0828,62999.0,62993.0,0.320587]
["bitfinex","BTCUSD",1728799449979,0.0828,62999.0,62993.0,0.49371964]
["bitfinex","BTCUSD",1728799450450,0.0828,62999.0,62993.0,0.56516692]
["bitfinex","BTCUSD",1728799450686,0.0828,62999.0,62993.0,0.49171964]
["bitfinex","BTCUSD",1728799450914,0.0828,62999.0,62993.0,0.57916692]
["bitfinex","BTCUSD",1728799451138,0.0828,62999.0,62993.0,0.62875263]
["bitfinex","BTCUSD",1728799451361,0.0828,62999.0,62993.0,0.54330535]
["bitfinex","BTCUSD",1728799451599,0.0828,62999.0,62993.0,0.50771964]
["bitfinex","BTCUSD",1728799451838,0.0828,62999.0,62993.0,0.69102229]
["bitfinex","BTCUSD",1728799452277,0.0989,62995.0,62993.0,0.69102229]
["bitfinex","BTCUSD",1728799452518,0.0989,62995.0,62993.0,0.72658835]
["bitfinex","BTCUSD",1728799452754,0.02567832,62994.0,62993.0,0.60563081]
["bitfinex","BTCUSD",1728799452990,0.02567832,62994.0,62993.0,0.61963081]
["bitfinex","BTCUSD",1728799453448,0.02567832,62994.0,62993.0,0.61763081]
["bitfinex","BTCUSD",1728799453672,0.02567832,62994.0,62993.0,0.63363081]
["bitfinex","BTCUSD",1728799453945,0.02567832,62994.0,62993.0,0.53072215]
["bitfinex","BTCUSD",1728799454176,0.02567832,62994.0,62993.0,0.50481352]
["bitfinex","BTCUSD",1728799454401,0.02567832,62994.0,62993.0,0.51670271]
["bitfinex","BTCUSD",1728799454628,0.02567832,62994.0,62993.0,0.57827516]
["bitfinex","BTCUSD",1728799455086,0.02567832,62994.0,62993.0,0.67618633]
["bitfinex","BTCUSD",1728799455316,0.02567832,62994.0,62993.0,0.69018633]
["bitfinex","BTCUSD",1728799456072,0.02567832,62994.0,62993.0,0.69016961]
["bitfinex","BTCUSD",1728799456526,0.02567832,62994.0,62993.0,0.57825844]
["bitfinex","BTCUSD",1728799456977,0.02567832,62994.0,62993.0,0.53070271]
["bitfinex","BTCUSD",1728799457213,0.02567832,62994.0,62993.0,0.52869822]
["bitfinex","BTCUSD",1728799458350,0.00032,62994.0,62993.0,0.52869822]
["bitfinex","BTCUSD",1728799459261,0.00032,62994.0,62993.0,0.57821558]
["bitfinex","BTCUSD",1728799459741,0.00032,62994.0,62993.0,0.59228922]
["bitfinex","BTCUSD",1728799460880,0.00032,62994.0,62993.0,0.59228761]
["bitfinex","BTCUSD",1728799461337,0.0251787,62994.0,62993.0,0.59228761]
["bitfinex","BTCUSD",1728799462485,0.0251787,62994.0,62993.0,0.64179827]
["bitfinex","BTCUSD",1728799462710,0.0251787,62994.0,62993.0,0.59228761]
["bitfinex","BTCUSD",1728799464144,0.0251787,62994.0,62993.0,0.58040452]
["bitfinex","BTCUSD",1728799465322,0.0251787,62994.0,62993.0,0.59228727]
["bitfinex","BTCUSD",1728799467561,0.0251787,62994.0,62993.0,0.64179809]
["bitfinex","BTCUSD",1728799468017,0.0251787,62994.0,62993.0,0.59228727]
["bitfinex","BTCUSD",1728799468264,0.00032,62994.0,62993.0,0.59228727]
["bitfinex","BTCUSD",1728799468508,0.00032,62994.0,62993.0,0.64179795]
["bitfinex","BTCUSD",1728799471375,0.02517871,62994.0,62993.0,0.64179795]
["bitfinex","BTCUSD",1728799472499,0.02517871,62994.0,62993.0,0.64180279]
["bitfinex","BTCUSD",1728799472714,0.02517871,62994.0,62993.0,0.64180274]
["bitfinex","BTCUSD",1728799472958,0.02517871,62994.0,62993.0,0.64380274]
["bitfinex","BTCUSD",1728799474518,0.00032,62994.0,62993.0,0.64380274]
["bitfinex","BTCUSD",1728799476390,0.00032,62994.0,62993.0,0.64380837]
["bitfinex","BTCUSD",1728799477287,0.00032,62994.0,62993.0,0.64462837]
["bitfinex","BTCUSD",1728799477707,0.02517868,62994.0,62993.0,0.64462837]
["bitfinex","BTCUSD",1728799478113,0.00032,62994.0,62993.0,0.64462837]
["bitfinex","BTCUSD",1728799478342,0.00032,62994.0,62993.0,0.75653954]
["bitfinex","BTCUSD",1728799478806,0.00032,62994.0,62993.0,0.64462837]
["bitfinex","BTCUSD",1728799479023,0.00032,62994.0,62993.0,0.75653954]
["bitfinex","BTCUSD",1728799479240,0.00032,62994.0,62993.0,0.75655177]
["bitfinex","BTCUSD",1728799479708,0.00032,62994.0,62993.0,0.75455177]
["bitfinex","BTCUSD",1728799479933,0.00032,62994.0,62993.0,0.80407807]
["bitfinex","BTCUSD",1728799480197,0.00032,62994.0,62993.0,0.6921669]
["bitfinex","BTCUSD",1728799481274,0.00032,62994.0,62993.0,0.69217301]
["bitfinex","BTCUSD",1728799481499,0.0251777,62994.0,62993.0,0.69217301]
["bitfinex","BTCUSD",1728799482575,0.0251777,62994.0,62993.0,0.6446406]
["bitfinex","BTCUSD",1728799482782,0.0251777,62994.0,62993.0,0.6426406]
["bitfinex","BTCUSD",1728799482942,0.0251777,62994.0,62993.0,0.6446406]
["bitfinex","BTCUSD",1728799484416,0.0251777,62994.0,62993.0,0.3542289]
["bitfinex","BTCUSD",1728799484662,0.15628701,63006.0,63005.0,0.190547]
["bitfinex","BTCUSD",1728799484892,0.20600711,63006.0,63005.0,0.36367959]
["bitfinex","BTCUSD",1728799485136,0.00082,63007.0,63005.0,0.20496259]
["bitfinex","BTCUSD",1728799485354,0.00082,63007.0,63006.0,0.36367759]
["bitfinex","BTCUSD",1728799486902,0.00082,63007.0,63006.0,0.37767759]
["bitfinex","BTCUSD",1728799487370,0.00082,63007.0,63006.0,0.39167759]
["bitfinex","BTCUSD",1728799487625,0.17452,63007.0,63006.0,0.39167759]
["bitfinex","BTCUSD",1728799487851,0.17452,63007.0,63006.0,0.39803659]
["bitfinex","BTCUSD",1728799488081,0.19937694,63007.0,63006.0,0.39803659]
["bitfinex","BTCUSD",1728799488305,0.17452,63007.0,63006.0,0.39803659]
["bitfinex","BTCUSD",1728799490350,0.17452,63007.0,63006.0,0.41431247]
["bitfinex","BTCUSD",1728799491971,0.17452,63007.0,63006.0,0.40240389]
["bitfinex","BTCUSD",1728799492217,0.17452,63007.0,63006.0,0.41430991]
["bitfinex","BTCUSD",1728799492707,0.19937695,63007.0,63006.0,0.41430991]
["bitfinex","BTCUSD",1728799492936,0.19937695,63007.0,63006.0,0.42359478]
["bitfinex","BTCUSD",1728799493171,0.19937695,63007.0,63006.0,0.40959478]
["bitfinex","BTCUSD",1728799493404,0.19937695,63007.0,63006.0,0.42359478]
["bitfinex","BTCUSD",1728799493634,0.19937695,63007.0,63006.0,0.40959478]
["bitfinex","BTCUSD",1728799493875,0.19937695,63007.0,63006.0,0.39559478]
["bitfinex","BTCUSD",1728799494098,0.19937695,63007.0,63006.0,0.42359478]
["bitfinex","BTCUSD",1728799494302,0.19937695,63007.0,63006.0,0.40959478]
["bitfinex","BTCUSD",1728799494802,0.19937695,63007.0,63006.0,0.42359478]
["bitfinex","BTCUSD",1728799497422,0.19937695,63007.0,63006.0,0.44659478]
["bitfinex","BTCUSD",1728799498407,0.17452,63007.0,63006.0,0.44659478]
["bitfinex","BTCUSD",1728799501589,0.19937721,63007.0,63006.0,0.44659478]
["bitfinex","BTCUSD",1728799501879,0.19937721,63007.0,63006.0,0.44741478]
["bitfinex","BTCUSD",1728799502347,0.19937721,63007.0,63006.0,0.44741532]
["bitfinex","BTCUSD",1728799508474,0.17452,63007.0,63006.0,0.44741532]
["bitfinex","BTCUSD",1728799510098,0.17452,63007.0,63006.0,0.43550876]
["bitfinex","BTCUSD",1728799510319,0.17452,63007.0,63006.0,0.4474175]
["bitfinex","BTCUSD",1728799511420,0.19937711,63007.0,63006.0,0.4474175]
["bitfinex","BTCUSD",1728799514197,0.12017711,63007.0,63006.0,0.4474175]
["bitfinex","BTCUSD",1728799514660,0.12017711,63007.0,63006.0,0.44741701]
["bitfinex","BTCUSD",1728799517259,0.12017711,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799517498,0.02567711,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799517748,0.00082,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799532302,0.02567679,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799538436,0.00082,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799546903,0.02567662,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799547614,0.00082,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799551965,0.02567691,63007.0,63006.0,0.44742297]
["bitfinex","BTCUSD",1728799553363,0.02567691,63007.0,63006.0,0.42442297]
["bitfinex","BTCUSD",1728799553612,0.12137691,63007.0,63006.0,0.24307309]
["bitfinex","BTCUSD",1728799553863,0.28098419,63007.0,63006.0,0.24307309]
["bitfinex","BTCUSD",1728799554093,0.30483224,63007.0,63006.0,0.06993487]
["bitfinex","BTCUSD",1728799554317,0.23328808,63007.0,63006.0,0.06993487]
["bitfinex","BTCUSD",1728799555015,0.20843117,63007.0,63006.0,0.04193487]
["bitfinex","BTCUSD",1728799555238,0.27994691,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728799555457,0.27994691,63007.0,63006.0,0.04465]
["bitfinex","BTCUSD",1728799555690,0.27994691,63007.0,63006.0,0.03265]
["bitfinex","BTCUSD",1728799555915,0.27994691,63007.0,63006.0,0.04365]
["bitfinex","BTCUSD",1728799556358,0.27994691,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728799557326,0.27994691,63007.0,63006.0,0.04565]
["bitfinex","BTCUSD",1728799557560,0.27994691,63007.0,63006.0,0.05365]
["bitfinex","BTCUSD",1728799557787,0.27994691,63007.0,63006.0,0.04565]
["bitfinex","BTCUSD",1728799558023,0.27994691,63007.0,63006.0,0.03265]
["bitfinex","BTCUSD",1728799558299,0.20843117,63007.0,63006.0,0.04565]
["bitfinex","BTCUSD",1728799558528,0.20843117,63007.0,63006.0,0.03965]
["bitfinex","BTCUSD",1728799558761,0.20843117,63007.0,63006.0,0.04065]
["bitfinex","BTCUSD",1728799558956,0.20843117,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728799559293,0.20843117,63007.0,63006.0,0.04765]
["bitfinex","BTCUSD",1728799560051,0.25607025,63007.0,63006.0,0.04765]
["bitfinex","BTCUSD",1728799560269,0.25607025,63007.0,63006.0,0.03865]
["bitfinex","BTCUSD",1728799560428,0.25607025,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728799560657,0.25605617,63007.0,63006.0,0.04065]
["bitfinex","BTCUSD",1728799560890,0.144145,63007.0,63006.0,0.04065]
["bitfinex","BTCUSD",1728799561112,0.144145,63007.0,63006.0,0.03265]
["bitfinex","BTCUSD",1728799561343,0.144145,63007.0,63006.0,0.03965]
["bitfinex","BTCUSD",1728799561564,0.144145,63007.0,63006.0,0.04865]
["bitfinex","BTCUSD",1728799562050,0.144145,63007.0,63006.0,0.03965]
["bitfinex","BTCUSD",1728799562274,0.09652,63007.0,63006.0,0.206365]
["bitfinex","BTCUSD",1728799562498,0.12137799,63007.0,63006.0,0.206365]
["bitfinex","BTCUSD",1728799563621,0.12137799,63007.0,63006.0,0.191365]
["bitfinex","BTCUSD",1728799563837,0.12137799,63007.0,63006.0,0.199365]
["bitfinex","BTCUSD",1728799564064,0.12137799,63007.0,63006.0,0.208365]
["bitfinex","BTCUSD",1728799564495,0.12137799,63007.0,63006.0,0.206365]
["bitfinex","BTCUSD",1728799564713,0.12137799,63007.0,63006.0,0.199365]
["bitfinex","BTCUSD",1728799564933,0.09652,63007.0,63006.0,0.207365]
["bitfinex","BTCUSD",1728799565143,0.09652,63007.0,63006.0,0.199365]
["bitfinex","BTCUSD",1728799565592,0.09652,63007.0,63006.0,0.208365]
["bitfinex","BTCUSD",1728799566486,0.09652,63007.0,63006.0,0.200365]
["bitfinex","BTCUSD",1728799566949,0.09652,63007.0,63006.0,0.207365]
["bitfinex","BTCUSD",1728799567170,0.09652,63007.0,63006.0,0.200365]
["bitfinex","BTCUSD",1728799567387,0.09652,63007.0,63006.0,0.208365]
["bitfinex","BTCUSD",1728799576650,0.00082,63007.0,63006.0,0.36958901]
["bitfinex","BTCUSD",1728799577091,0.02567766,63007.0,63006.0,0.36958901]
["bitfinex","BTCUSD",1728799577323,0.02567766,63007.0,63006.0,0.38149764]
["bitfinex","BTCUSD",1728799578277,0.00082,63007.0,63006.0,0.38149764]
["bitfinex","BTCUSD",1728799578796,0.00082,63007.0,63006.0,0.47909764]
["bitfinex","BTCUSD",1728799579736,0.00082,63007.0,63006.0,0.57819764]
["bitfinex","BTCUSD",1728799582050,0.02567651,63007.0,63006.0,0.57819764]
["bitfinex","BTCUSD",1728799585208,0.00082,63007.0,63006.0,0.57819764]
["bitfinex","BTCUSD",1728799587535,0.00082,63007.0,63006.0,0.58455664]
["bitfinex","BTCUSD",1728799587770,0.00082,63007.0,63006.0,0.57264801]
["bitfinex","BTCUSD",1728799588013,0.00082,63007.0,63006.0,0.58455679]
["bitfinex","BTCUSD",1728799588229,0.00082,63007.0,63006.0,0.48695679]
["bitfinex","BTCUSD",1728799588470,0.00082,63007.0,63006.0,0.41085679]
["bitfinex","BTCUSD",1728799591444,0.00082,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799591687,0.00082,63007.0,63006.0,0.41085771]
["bitfinex","BTCUSD",1728799592864,0.02567658,63007.0,63006.0,0.41085771]
["bitfinex","BTCUSD",1728799604047,0.00082,63007.0,63006.0,0.41085771]
["bitfinex","BTCUSD",1728799605615,0.0256767,63007.0,63006.0,0.41085771]
["bitfinex","BTCUSD",1728799606480,0.0256767,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799606667,0.0256767,63007.0,63006.0,0.4108687]
["bitfinex","BTCUSD",1728799607098,0.00082,63007.0,63006.0,0.4108687]
["bitfinex","BTCUSD",1728799607985,0.00082,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799608168,0.00082,63007.0,63006.0,0.41087088]
["bitfinex","BTCUSD",1728799610194,0.00082,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799610381,0.00082,63007.0,63006.0,0.41087224]
["bitfinex","BTCUSD",1728799611324,0.02567675,63007.0,63006.0,0.41087224]
["bitfinex","BTCUSD",1728799613919,0.02567675,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799614165,0.02567675,63007.0,63006.0,0.41087243]
["bitfinex","BTCUSD",1728799614686,0.02567675,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799614901,0.02567675,63007.0,63006.0,0.41087257]
["bitfinex","BTCUSD",1728799617734,0.02567675,63007.0,63006.0,0.41087382]
["bitfinex","BTCUSD",1728799618370,0.00082,63007.0,63006.0,0.41087382]
["bitfinex","BTCUSD",1728799621032,0.00082,63007.0,63006.0,0.39894801]
["bitfinex","BTCUSD",1728799621248,0.00082,63007.0,63006.0,0.41087382]
["bitfinex","BTCUSD",1728799622116,0.00017837,63008.0,63007.0,0.190542]
["bitfinex","BTCUSD",1728799622393,0.00017837,63008.0,63007.0,0.36369182]
["bitfinex","BTCUSD",1728799623219,0.00017837,63008.0,63007.0,0.36369181]
["bitfinex","BTCUSD",1728799623639,0.00017837,63008.0,63007.0,0.37869181]
["bitfinex","BTCUSD",1728799624048,0.00017837,63008.0,63007.0,0.37869182]
["bitfinex","BTCUSD",1728799624264,0.00017837,63008.0,63007.0,0.36369182]
["bitfinex","BTCUSD",1728799624485,0.00017837,63008.0,63007.0,0.37169182]
["bitfinex","BTCUSD",1728799624684,0.00017837,63008.0,63007.0,0.37869182]
["bitfinex","BTCUSD",1728799624928,0.00017837,63008.0,63007.0,0.36369182]
["bitfinex","BTCUSD",1728799625138,0.00017837,63008.0,63007.0,0.37069182]
["bitfinex","BTCUSD",1728799626374,0.04259386,63011.0,63007.0,0.21997982]
["bitfinex","BTCUSD",1728799626601,0.04259386,63011.0,63010.0,0.03183]
["bitfinex","BTCUSD",1728799626852,0.04259386,63011.0,63010.0,0.20497982]
["bitfinex","BTCUSD",1728799627799,0.04259386,63011.0,63010.0,0.20497975]
["bitfinex","BTCUSD",1728799628037,0.04259386,63011.0,63010.0,0.21797975]
["bitfinex","BTCUSD",1728799628275,0.04259386,63011.0,63010.0,0.21197975]
["bitfinex","BTCUSD",1728799628524,0.04259386,63011.0,63010.0,0.21897975]
["bitfinex","BTCUSD",1728799629019,0.04659386,63011.0,63010.0,0.21897975]
["bitfinex","BTCUSD",1728799629989,0.04659386,63011.0,63010.0,0.21197975]
["bitfinex","BTCUSD",1728799630236,0.004,63011.0,63010.0,0.21297975]
["bitfinex","BTCUSD",1728799630470,0.004,63011.0,63010.0,0.21997975]
["bitfinex","BTCUSD",1728799630987,0.004,63011.0,63010.0,0.22697975]
["bitfinex","BTCUSD",1728799635244,0.004,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799635472,0.004,63011.0,63010.0,0.22697965]
["bitfinex","BTCUSD",1728799637117,0.004,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799637971,0.004,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799638657,0.004,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799639741,0.004,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799640180,0.00564,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799641018,0.07710233,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799641236,0.00564,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799643630,0.05327426,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799643828,0.05327578,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799644056,0.00564,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799644681,0.164342,63011.0,63010.0,0.22697964]
["bitfinex","BTCUSD",1728799644888,0.169342,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799645482,0.46432709,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799645828,0.34521312,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799646649,0.44046755,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799649432,0.44037681,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799650470,0.34513328,63011.0,63010.0,0.21505401]
["bitfinex","BTCUSD",1728799651108,0.34513328,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799651757,0.3493744,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799653539,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799653789,0.34933186,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799654226,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799658201,0.24499038,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799658401,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799658844,0.24498894,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799661730,0.24498557,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799664164,0.24498415,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799667231,0.23998415,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799667461,0.24498415,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799669053,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799669501,0.24498348,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799671746,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799672368,0.24498491,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799673976,0.24498656,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799677740,0.24499185,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799678183,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799682668,0.34933977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799685112,0.34433977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799685338,0.34933977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799685577,0.44456069,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799686966,0.44462218,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799687442,0.28592018,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799688413,0.28092018,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799688662,0.28592018,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799690765,0.19067516,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799691709,0.28604481,63011.0,63010.0,0.2277995]
["bitfinex","BTCUSD",1728799691929,0.28604481,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799692170,0.28604481,63011.0,63010.0,0.2277995]
["bitfinex","BTCUSD",1728799692645,0.19075515,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799693099,0.19075515,63011.0,63010.0,0.29587401]
["bitfinex","BTCUSD",1728799693559,0.18575515,63011.0,63010.0,0.29587401]
["bitfinex","BTCUSD",1728799693802,0.19075515,63011.0,63010.0,0.29587401]
["bitfinex","BTCUSD",1728799695672,0.01488112,63011.0,63010.0,0.29587401]
["bitfinex","BTCUSD",1728799696643,0.11017078,63011.0,63010.0,0.29587401]
["bitfinex","BTCUSD",1728799696867,0.28600115,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799697357,0.19071149,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799697589,0.28600115,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799698542,0.19071149,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799699535,0.18571149,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799699768,0.28600115,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799700435,0.19071149,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799701088,0.34941349,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799701579,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799701812,0.34938139,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799702477,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799703141,0.19067729,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799703385,0.34937929,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799703621,0.44466895,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799705186,0.34937929,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799705946,0.34938198,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799711121,0.34438198,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799711358,0.34938198,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799715590,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799715825,0.44470774,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799718781,0.34943265,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799719307,0.44470774,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799722432,0.17358312,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799722652,0.34943853,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799722853,0.44463062,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799725298,0.01479812,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799725510,0.28592601,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799725932,0.19064977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799726351,0.18564977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799726594,0.19064977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799728999,0.28593199,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799729134,0.19064977,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799730007,0.34935177,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799730227,0.34936329,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799734132,0.19066129,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799734606,0.34936329,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799739854,0.34937257,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799740459,0.34936737,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799743911,0.46847323,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799744164,0.34936737,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799757665,0.34936067,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799766722,0.46846199,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799770612,0.34936067,63011.0,63010.0,0.21587401]
["bitfinex","BTCUSD",1728799772760,0.34936067,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799773168,1.61336067,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799773834,1.72527184,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799779704,1.84432102,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799780494,1.72527184,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799780704,1.84431681,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799782071,1.84422995,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799784391,1.72518645,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799786893,1.72517938,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799791795,1.72517369,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799802679,1.54941129,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799804413,1.72512656,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799805386,1.61321539,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799805869,1.27879812,63011.0,63010.0,0.05465]
["bitfinex","BTCUSD",1728799807333,1.27879812,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799807529,1.27879812,63011.0,63010.0,0.38650308]
["bitfinex","BTCUSD",1728799808897,1.27879812,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799809391,1.27879812,63011.0,63010.0,0.38649868]
["bitfinex","BTCUSD",1728799809739,1.27879812,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799810770,1.27879812,63011.0,63010.0,0.38649759]
["bitfinex","BTCUSD",1728799811263,1.27879812,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799811727,0.01479812,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799815272,0.28578161,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799816565,0.1905744,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799816791,0.11003387,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799816999,0.1905744,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799817208,0.11003493,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799817405,0.28581121,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799817544,0.1905744,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799817974,0.19057593,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799819977,0.28081411,63011.0,63010.0,0.37457801]
["bitfinex","BTCUSD",1728799820340,0.00979812,63011.0,63010.0,0.56399524]
["bitfinex","BTCUSD",1728799820580,0.00979812,63011.0,63010.0,0.56399518]
["bitfinex","BTCUSD",1728799820794,0.00979812,63011.0,63010.0,0.55207801]
["bitfinex","BTCUSD",1728799821034,0.00979812,63011.0,63010.0,0.56399432]
["bitfinex","BTCUSD",1728799821286,0.00979812,63011.0,63010.0,0.79890549]
["bitfinex","BTCUSD",1728799821728,0.005557,63011.0,63010.0,0.68699432]
["bitfinex","BTCUSD",1728799821975,0.005557,63011.0,63010.0,0.79890549]
["bitfinex","BTCUSD",1728799822169,0.005557,63011.0,63010.0,0.79090549]
["bitfinex","BTCUSD",1728799822412,0.005557,63011.0,63010.0,0.69299432]
["bitfinex","BTCUSD",1728799823306,0.005557,63011.0,63010.0,0.67899432]
["bitfinex","BTCUSD",1728799823531,0.005557,63011.0,63010.0,0.69299432]
["bitfinex","BTCUSD",1728799823742,0.005557,63011.0,63010.0,0.67899432]
["bitfinex","BTCUSD",1728799824003,0.005557,63011.0,63010.0,0.69299432]
["bitfinex","BTCUSD",1728799825059,0.005557,63011.0,63010.0,0.68107801]
["bitfinex","BTCUSD",1728799825322,0.005557,63011.0,63010.0,0.6929751]
["bitfinex","BTCUSD",1728799825985,0.005557,63011.0,63010.0,0.80488627]
["bitfinex","BTCUSD",1728799829230,0.005557,63011.0,63010.0,0.66707801]
["bitfinex","BTCUSD",1728799830047,0.005557,63011.0,63010.0,0.68107801]
["bitfinex","BTCUSD",1728799830458,0.005557,63011.0,63010.0,0.69296381]
["bitfinex","BTCUSD",1728799831263,0.005557,63011.0,63010.0,0.67896381]
["bitfinex","BTCUSD",1728799831490,0.005557,63011.0,63010.0,0.69296381]
["bitfinex","BTCUSD",1728799831943,0.005557,63011.0,63010.0,0.69932181]
["bitfinex","BTCUSD",1728799832399,0.005557,63011.0,63010.0,0.68532181]
["bitfinex","BTCUSD",1728799832627,0.005557,63011.0,63010.0,0.69932181]
["bitfinex","BTCUSD",1728799832882,0.005557,63011.0,63010.0,0.68532181]
["bitfinex","BTCUSD",1728799833090,0.005557,63011.0,63010.0,0.69932181]
["bitfinex","BTCUSD",1728799833301,0.005557,63011.0,63010.0,0.71332181]
["bitfinex","BTCUSD",1728799834616,0.005557,63011.0,63010.0,0.7133199]
["bitfinex","BTCUSD",1728799836957,0.005557,63011.0,63010.0,0.6713199]
["bitfinex","BTCUSD",1728799837383,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799837782,0.005557,63011.0,63010.0,0.7133199]
["bitfinex","BTCUSD",1728799839019,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799839513,0.005557,63011.0,63010.0,0.7133199]
["bitfinex","BTCUSD",1728799845905,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799846120,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799846328,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799846541,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799846965,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799852996,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799854048,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799855169,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799856075,0.005557,63011.0,63010.0,0.6713199]
["bitfinex","BTCUSD",1728799856290,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799856499,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799857143,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799858396,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799859468,0.005557,63011.0,63010.0,0.6993199]
["bitfinex","BTCUSD",1728799859901,0.005557,63011.0,63010.0,0.6853199]
["bitfinex","BTCUSD",1728799860101,0.005557,63011.0,63010.0,0.69935755]
["bitfinex","BTCUSD",1728799860315,0.005557,63011.0,63010.0,0.68535755]
["bitfinex","BTCUSD",1728799861439,0.005557,63011.0,63010.0,0.69935755]
["bitfinex","BTCUSD",1728799862099,0.005557,63011.0,63010.0,0.68535755]
["bitfinex","BTCUSD",1728799862314,0.005557,63011.0,63010.0,0.69935755]
["bitfinex","BTCUSD",1728799862734,0.005557,63011.0,63010.0,0.69935901]
["bitfinex","BTCUSD",1728799863160,0.005557,63011.0,63010.0,0.74902365]
["bitfinex","BTCUSD",1728799866412,0.005557,63011.0,63010.0,0.73710065]
["bitfinex","BTCUSD",1728799866615,0.005557,63011.0,63010.0,0.74902331]
["bitfinex","BTCUSD",1728799868800,0.005557,63011.0,63010.0,0.86093448]
["bitfinex","BTCUSD",1728799872474,0.005557,63011.0,63010.0,0.9086118]
["bitfinex","BTCUSD",1728799873745,0.005557,63011.0,63010.0,0.86093448]
["bitfinex","BTCUSD",1728799873975,0.005557,63011.0,63010.0,0.9086118]
["bitfinex","BTCUSD",1728799874168,0.005557,63011.0,63010.0,0.8140118]
["bitfinex","BTCUSD",1728799882203,0.005557,63011.0,63010.0,0.80208914]
["bitfinex","BTCUSD",1728799882434,0.005557,63011.0,63010.0,0.81401071]
["bitfinex","BTCUSD",1728799885740,0.005557,63011.0,63010.0,0.80208914]
["bitfinex","BTCUSD",1728799885949,0.005557,63011.0,63010.0,0.81401104]
["bitfinex","BTCUSD",1728799887716,0.005557,63011.0,63010.0,0.81402093]
["bitfinex","BTCUSD",1728799889672,0.005557,63011.0,63010.0,0.80209903]
["bitfinex","BTCUSD",1728799889892,0.005557,63011.0,63010.0,0.81402149]
["bitfinex","BTCUSD",1728799890565,0.005557,63011.0,63010.0,0.82291959]
["bitfinex","BTCUSD",1728799894704,0.005557,63011.0,63010.0,0.82291948]
["bitfinex","BTCUSD",1728799896007,0.005557,63011.0,63010.0,0.91431948]
["bitfinex","BTCUSD",1728799896235,0.005557,63011.0,63010.0,1.02623065]
["bitfinex","BTCUSD",1728799896912,0.005557,63011.0,63010.0,0.91431948]
["bitfinex","BTCUSD",1728799898166,0.005557,63011.0,63010.0,1.02623065]
["bitfinex","BTCUSD",1728799899675,0.005557,63011.0,63010.0,0.91431948]
["bitfinex","BTCUSD",1728799900822,0.005557,63011.0,63010.0,1.07113961]
["bitfinex","BTCUSD",1728799901041,0.005557,63011.0,63010.0,0.99960879]
["bitfinex","BTCUSD",1728799901263,0.005557,63011.0,63010.0,1.09498322]
["bitfinex","BTCUSD",1728799901472,0.005557,63011.0,63010.0,0.99960879]
["bitfinex","BTCUSD",1728799902095,0.005557,63011.0,63010.0,1.09498322]
["bitfinex","BTCUSD",1728799902508,0.005557,63011.0,63010.0,0.99960879]
["bitfinex","BTCUSD",1728799902731,0.005557,63011.0,63010.0,1.09498322]
["bitfinex","BTCUSD",1728799903619,0.005557,63011.0,63010.0,0.99960879]
["bitfinex","BTCUSD",1728799903837,0.005557,63011.0,63010.0,1.09498322]
["bitfinex","BTCUSD",1728799904512,0.005557,63011.0,63010.0,0.99071069]
["bitfinex","BTCUSD",1728799905173,0.005557,63011.0,63010.0,0.99271069]
["bitfinex","BTCUSD",1728799905397,0.005557,63011.0,63010.0,0.99071069]
["bitfinex","BTCUSD",1728799906109,0.005557,63011.0,63010.0,1.10462186]
["bitfinex","BTCUSD",1728799906362,0.005557,63011.0,63010.0,1.22383989]
["bitfinex","BTCUSD",1728799907031,0.005557,63011.0,63010.0,1.22320845]
["bitfinex","BTCUSD",1728799907487,0.005557,63011.0,63010.0,1.10405206]
["bitfinex","BTCUSD",1728799909655,0.005557,63011.0,63010.0,1.19935244]
["bitfinex","BTCUSD",1728799910317,0.005557,63011.0,63010.0,1.19735244]
["bitfinex","BTCUSD",1728799910531,0.005557,63011.0,63010.0,1.2066283]
["bitfinex","BTCUSD",1728799910990,0.005557,63011.0,63010.0,1.11132792]
["bitfinex","BTCUSD",1728799911694,0.005557,63011.0,63010.0,1.20661767]
["bitfinex","BTCUSD",1728799911909,0.005557,63011.0,63010.0,1.23241061]
["bitfinex","BTCUSD",1728799912142,0.005557,63011.0,63010.0,1.22048826]
["bitfinex","BTCUSD",1728799912365,0.005557,63011.0,63010.0,1.23039409]
["bitfinex","BTCUSD",1728799913248,0.005557,63011.0,63010.0,1.1112819]
["bitfinex","BTCUSD",1728799913951,0.005557,63011.0,63010.0,1.1132819]
["bitfinex","BTCUSD",1728799915533,0.005557,63011.0,63010.0,1.20855163]
["bitfinex","BTCUSD",1728799915986,0.005557,63011.0,63010.0,1.20855045]
["bitfinex","BTCUSD",1728799918488,0.03040927,63011.0,63010.0,1.20655045]
["bitfinex","BTCUSD",1728799918712,0.005557,63011.0,63010.0,1.20655045]
["bitfinex","BTCUSD",1728799919667,0.005557,63011.0,63010.0,1.1946458]
["bitfinex","BTCUSD",1728799919866,0.005557,63011.0,63010.0,1.20655098]
["bitfinex","BTCUSD",1728799920578,0.096,63022.0,63021.0,0.32541817]
["bitfinex","BTCUSD",1728799920830,0.096,63022.0,63021.0,0.49854736]
["bitfinex","BTCUSD",1728799921300,0.10107059,63022.0,63021.0,0.49854736]
["bitfinex","BTCUSD",1728799921519,0.096,63022.0,63021.0,0.50351512]
["bitfinex","BTCUSD",1728799921771,0.096,63022.0,63021.0,0.51351512]
["bitfinex","BTCUSD",1728799921989,0.12085116,63022.0,63021.0,0.51351512]
["bitfinex","BTCUSD",1728799922492,0.12085116,63022.0,63021.0,0.52251512]
["bitfinex","BTCUSD",1728799924520,0.12085116,63022.0,63021.0,0.53873187]
["bitfinex","BTCUSD",1728799925870,0.12085116,63022.0,63021.0,0.54795891]
["bitfinex","BTCUSD",1728799927463,0.096,63022.0,63021.0,0.54795891]
["bitfinex","BTCUSD",1728799928147,0.096,63022.0,63021.0,0.61152991]
["bitfinex","BTCUSD",1728799928864,0.1711,63022.0,63021.0,0.43604774]
["bitfinex","BTCUSD",1728799930432,0.19595105,63022.0,63021.0,0.43604774]
["bitfinex","BTCUSD",1728799930879,0.19595105,63022.0,63021.0,0.41304774]
["bitfinex","BTCUSD",1728799931103,0.20128204,63022.0,63021.0,0.41304774]
["bitfinex","BTCUSD",1728799931394,0.19595105,63022.0,63021.0,0.41304774]
["bitfinex","BTCUSD",1728799931606,0.20128204,63022.0,63021.0,0.41304774]
["bitfinex","BTCUSD",1728799933307,0.20128204,63022.0,63021.0,0.40114256]
["bitfinex","BTCUSD",1728799933531,0.20128204,63022.0,63021.0,0.41305874]
["bitfinex","BTCUSD",1728799933972,0.17725099,63022.0,63021.0,0.41305874]
["bitfinex","BTCUSD",1728799937063,0.20210219,63022.0,63021.0,0.41305902]
["bitfinex","BTCUSD",1728799938424,0.17725099,63022.0,63021.0,0.41305902]
["bitfinex","BTCUSD",1728799940656,0.17725099,63022.0,63021.0,0.40809098]
["bitfinex","BTCUSD",1728799940888,0.17725099,63022.0,63021.0,0.41305905]
["bitfinex","BTCUSD",1728799940889,0.17192,63022.0,63021.0,0.41305905]
["bitfinex","BTCUSD",1728799941117,0.17192,63022.0,63021.0,0.41305713]
["bitfinex","BTCUSD",1728799941817,0.17192,63022.0,63021.0,0.3961748]
["bitfinex","BTCUSD",1728799942257,0.17724612,63022.0,63021.0,0.3961748]
["bitfinex","BTCUSD",1728799943156,0.17724612,63022.0,63021.0,0.40114279]
["bitfinex","BTCUSD",1728799945171,0.17724612,63022.0,63021.0,0.3961748]
["bitfinex","BTCUSD",1728799945421,0.17724612,63022.0,63021.0,0.40808885]
["bitfinex","BTCUSD",1728799946066,0.17192,63022.0,63021.0,0.40808885]
["bitfinex","BTCUSD",1728799946280,0.19677137,63022.0,63021.0,0.40808885]
["bitfinex","BTCUSD",1728799946998,0.20209749,63022.0,63021.0,0.40808885]
["bitfinex","BTCUSD",1728799952206,0.20209749,63022.0,63021.0,0.40808989]
["bitfinex","BTCUSD",1728799953819,0.17724612,63022.0,63021.0,0.40808989]
["bitfinex","BTCUSD",1728799955402,0.2020976,63022.0,63021.0,0.40808989]
["bitfinex","BTCUSD",1728799956018,0.2020976,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799957372,0.19677148,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799957805,0.09682,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799958487,0.10214301,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799961136,0.12699457,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799961600,0.03099457,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799962921,0.00614301,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799966277,0.03099459,63022.0,63021.0,0.40809197]
["bitfinex","BTCUSD",1728799967047,0.03099459,63022.0,63021.0,0.40809604]
["bitfinex","BTCUSD",1728799968314,0.00614301,63022.0,63021.0,0.40809604]
["bitfinex","BTCUSD",1728799974582,0.0309944,63022.0,63021.0,0.3961748]
["bitfinex","BTCUSD",1728799974810,0.02567139,63022.0,63021.0,0.40809504]
["bitfinex","BTCUSD",1728799978283,0.00082,63022.0,63021.0,0.40809504]
["bitfinex","BTCUSD",1728799981060,0.02567114,63022.0,63021.0,0.40809504]
["bitfinex","BTCUSD",1728799987561,0.00082,63022.0,63021.0,0.40809504]
["bitfinex","BTCUSD",1728799988242,0.00082,63022.0,63021.0,0.40809383]
["bitfinex","BTCUSD",1728799990664,0.02567117,63022.0,63021.0,0.40809383]
["bitfinex","BTCUSD",1728799991790,0.02567117,63022.0,63021.0,0.3961748]
["bitfinex","BTCUSD",1728799991979,0.02567117,63022.0,63021.0,0.40809386]
["bitfinex","BTCUSD",1728799998092,0.00082,63022.0,63021.0,0.40809386]
["bitfinex","BTCUSD",1728799999307,0.00082,63022.0,63021.0,0.40809441]
["bitfinex","BTCUSD",1728799999511,0.00082,63022.0,63021.0,0.3961748]
["bitfinex","BTCUSD",1728799999715,0.00082,63022.0,63021.0,0.40809456]
["bitfinex","BTCUSD",1728800001618,0.00082,63022.0,63021.0,0.43109456]
["bitfinex","BTCUSD",1728800002258,0.02567106,63022.0,63021.0,0.43109456]
["bitfinex","BTCUSD",1728800005699,0.02567106,63022.0,63021.0,0.4191748]
["bitfinex","BTCUSD",1728800006430,0.02567106,63022.0,63021.0,0.43109539]
["bitfinex","BTCUSD",1728800007734,0.02567106,63022.0,63021.0,0.43109524]
["bitfinex","BTCUSD",1728800008390,0.00082,63022.0,63021.0,0.43109524]
["bitfinex","BTCUSD",1728800010405,0.00082,63022.0,63021.0,0.43745324]
["bitfinex","BTCUSD",1728800011446,0.00082,63022.0,63021.0,0.43745244]
["bitfinex","BTCUSD",1728800012706,0.02567071,63022.0,63021.0,0.43745244]
["bitfinex","BTCUSD",1728800014882,0.00082,63022.0,63021.0,0.43745244]
["bitfinex","BTCUSD",1728800015101,0.00082,63022.0,63021.0,0.4374518]
["bitfinex","BTCUSD",1728800017425,0.00082,63022.0,63021.0,0.42822476]
["bitfinex","BTCUSD",1728800018328,0.02567061,63022.0,63021.0,0.42822476]
["bitfinex","BTCUSD",1728800018531,0.00082,63022.0,63021.0,0.42822476]
["bitfinex","BTCUSD",1728800022668,0.02567039,63022.0,63021.0,0.42822476]
["bitfinex","BTCUSD",1728800024680,0.02567039,63022.0,63021.0,0.43712898]
["bitfinex","BTCUSD",1728800028501,0.00082,63022.0,63021.0,0.43712898]
["bitfinex","BTCUSD",1728800037213,0.00082,63022.0,63021.0,0.43713024]
["bitfinex","BTCUSD",1728800040520,0.00082,63022.0,63021.0,0.53313024]
["bitfinex","BTCUSD",1728800040938,0.00082,63022.0,63021.0,0.43713024]
["bitfinex","BTCUSD",1728800044423,0.00082,63022.0,63021.0,0.64904141]
["bitfinex","BTCUSD",1728800044608,0.00082,63022.0,63021.0,0.82214141]
["bitfinex","BTCUSD",1728800047130,0.00082,63022.0,63021.0,0.8221418]
["bitfinex","BTCUSD",1728800050871,0.00082,63022.0,63021.0,0.82214025]
["bitfinex","BTCUSD",1728800054625,0.00082,63022.0,63021.0,0.93605142]
["bitfinex","BTCUSD",1728800055261,0.00082,63022.0,63021.0,0.92705142]
["bitfinex","BTCUSD",1728800055475,0.00082,63022.0,63021.0,0.94105142]
["bitfinex","BTCUSD",1728800056173,0.00082,63022.0,63021.0,0.98070834]
["bitfinex","BTCUSD",1728800056384,0.00082,63022.0,63021.0,0.99470834]
["bitfinex","BTCUSD",1728800057009,0.00082,63022.0,63021.0,0.96670834]
["bitfinex","BTCUSD",1728800057239,0.00082,63022.0,63021.0,0.99470834]
["bitfinex","BTCUSD",1728800057467,0.00082,63022.0,63021.0,0.98070834]
["bitfinex","BTCUSD",1728800057894,0.00082,63030.0,63029.0,0.40239817]
["bitfinex","BTCUSD",1728800058104,0.00082,63030.0,63029.0,0.75992218]
["bitfinex","BTCUSD",1728800058326,0.00082,63030.0,63029.0,0.77184128]
["bitfinex","BTCUSD",1728800060372,0.00082,63030.0,63029.0,0.78784128]
["bitfinex","BTCUSD",1728800060589,0.00082,63030.0,63029.0,0.78584128]
["bitfinex","BTCUSD",1728800061024,0.00082,63030.0,63029.0,0.79984128]
["bitfinex","BTCUSD",1728800061892,0.00082,63030.0,63029.0,0.80885772]
["bitfinex","BTCUSD",1728800063965,0.00082,63030.0,63029.0,0.69694655]
["bitfinex","BTCUSD",1728800064187,0.00082,63030.0,63029.0,0.80885772]
["bitfinex","BTCUSD",1728800066499,0.00082,63030.0,63029.0,0.79485772]
["bitfinex","BTCUSD",1728800066719,0.00082,63030.0,63029.0,0.78085772]
["bitfinex","BTCUSD",1728800066932,0.00082,63030.0,63029.0,0.79485772]
["bitfinex","BTCUSD",1728800067141,0.00082,63030.0,63029.0,0.80885772]
["bitfinex","BTCUSD",1728800068421,0.00082,63030.0,63029.0,0.81521272]
["bitfinex","BTCUSD",1728800072514,0.00082,63031.0,63029.0,0.81521272]
["bitfinex","BTCUSD",1728800072515,0.00082,63031.0,63030.0,0.1931]
["bitfinex","BTCUSD",1728800072793,0.00082,63031.0,63030.0,0.88335194]
["bitfinex","BTCUSD",1728800073023,0.0947,63051.0,63043.0,0.42536217]
["bitfinex","BTCUSD",1728800073237,0.0947,63051.0,63043.0,0.58658618]
["bitfinex","BTCUSD",1728800074119,0.0947,63051.0,63043.0,0.60058618]
["bitfinex","BTCUSD",1728800075751,0.0947,63051.0,63043.0,0.61458618]
["bitfinex","BTCUSD",1728800076163,0.0947,63051.0,63043.0,0.63965007]
["bitfinex","BTCUSD",1728800077647,0.0947,63051.0,63043.0,0.70319507]
["bitfinex","BTCUSD",1728800079688,0.0947,63051.0,63043.0,0.5912839]
["bitfinex","BTCUSD",1728800080580,0.0947,63051.0,63043.0,0.5772839]
["bitfinex","BTCUSD",1728800081213,0.0947,63051.0,63043.0,0.5912839]
["bitfinex","BTCUSD",1728800082281,0.0947,63051.0,63043.0,0.5772839]
["bitfinex","BTCUSD",1728800082492,0.0947,63051.0,63043.0,0.5912839]
["bitfinex","BTCUSD",1728800082811,0.0947,63051.0,63043.0,0.5772839]
["bitfinex","BTCUSD",1728800083039,0.0947,63051.0,63043.0,0.70319507]
["bitfinex","BTCUSD",1728800084388,0.0947,63051.0,63043.0,0.63965007]
["bitfinex","BTCUSD",1728800086314,0.0947,63051.0,63043.0,0.62565007]
["bitfinex","BTCUSD",1728800086544,0.0947,63051.0,63043.0,0.63965007]
["bitfinex","BTCUSD",1728800087355,0.0947,63051.0,63043.0,0.62565007]
["bitfinex","BTCUSD",1728800087878,0.0947,63051.0,63043.0,0.63965007]
["bitfinex","BTCUSD",1728800090199,0.0947,63051.0,63043.0,0.5277389]
["bitfinex","BTCUSD",1728800093047,0.00164,63057.0,63056.0,0.313419]
["bitfinex","BTCUSD",1728800093272,0.00164,63057.0,63056.0,0.58655418]
["bitfinex","BTCUSD",1728800094180,0.00164,63057.0,63056.0,0.59355418]
["bitfinex","BTCUSD",1728800094899,0.00164,63057.0,63056.0,0.58655418]
["bitfinex","BTCUSD",1728800095129,0.00164,63057.0,63056.0,0.60055418]
["bitfinex","BTCUSD",1728800095347,0.00164,63057.0,63056.0,0.60555418]
["bitfinex","BTCUSD",1728800095530,0.00164,63057.0,63056.0,0.60055418]
["bitfinex","BTCUSD",1728800095742,0.09304,63063.0,63062.0,0.190404]
["bitfinex","BTCUSD",1728800096002,0.09304,63063.0,63062.0,0.35162801]
["bitfinex","BTCUSD",1728800096849,0.09304,63063.0,63062.0,0.36162801]
["bitfinex","BTCUSD",1728800097276,0.005,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728800097493,0.005,63068.0,63067.0,0.19305401]
["bitfinex","BTCUSD",1728800097711,0.005,63068.0,63067.0,0.35161501]
["bitfinex","BTCUSD",1728800098141,0.011,63068.0,63067.0,0.35161501]
["bitfinex","BTCUSD",1728800098381,0.006,63068.0,63067.0,0.35161501]
["bitfinex","BTCUSD",1728800098611,0.006,63068.0,63067.0,0.35761501]
["bitfinex","BTCUSD",1728800099278,0.006,63068.0,63067.0,0.36161501]
["bitfinex","BTCUSD",1728800103659,0.006,63068.0,63067.0,0.35561501]
["bitfinex","BTCUSD",1728800104105,0.006,63068.0,63067.0,0.36161501]
["bitfinex","BTCUSD",1728800104819,0.006,63068.0,63067.0,0.35761501]
["bitfinex","BTCUSD",1728800105039,0.006,63068.0,63067.0,0.35161501]
["bitfinex","BTCUSD",1728800105276,0.006,63068.0,63067.0,0.3745845]
["bitfinex","BTCUSD",1728800105521,0.006,63068.0,63067.0,0.3875845]
["bitfinex","BTCUSD",1728800105757,0.006,63068.0,63067.0,0.3745845]
["bitfinex","BTCUSD",1728800105964,0.006,63068.0,63067.0,0.3875845]
["bitfinex","BTCUSD",1728800106605,0.006,63068.0,63067.0,0.3735845]
["bitfinex","BTCUSD",1728800106836,0.006,63068.0,63067.0,0.3875845]
["bitfinex","BTCUSD",1728800108546,0.00682,63068.0,63067.0,0.3875845]
["bitfinex","BTCUSD",1728800109203,0.00682,63068.0,63067.0,0.3975845]
["bitfinex","BTCUSD",1728800109941,0.00682,63068.0,63067.0,0.4115845]
["bitfinex","BTCUSD",1728800110386,0.00682,63068.0,63067.0,0.3975845]
["bitfinex","BTCUSD",1728800110607,0.00082,63068.0,63067.0,0.3975845]
["bitfinex","BTCUSD",1728800110831,0.00082,63068.0,63067.0,0.5913845]
["bitfinex","BTCUSD",1728800111025,0.00082,63068.0,63067.0,0.4975845]
["bitfinex","BTCUSD",1728800111257,0.00082,63068.0,63067.0,0.5115845]
["bitfinex","BTCUSD",1728800116120,0.00082,63068.0,63067.0,0.4975845]
["bitfinex","BTCUSD",1728800116599,0.00082,63068.0,63067.0,0.5115845]
["bitfinex","BTCUSD",1728800116826,0.00082,63068.0,63067.0,0.4975845]
["bitfinex","BTCUSD",1728800117079,0.00082,63068.0,63067.0,0.4835845]
["bitfinex","BTCUSD",1728800117326,0.00082,63068.0,63067.0,0.5115845]
["bitfinex","BTCUSD",1728800117548,0.00082,63068.0,63067.0,0.6713845]
["bitfinex","BTCUSD",1728800117783,0.00082,63068.0,63067.0,0.6853845]
["bitfinex","BTCUSD",1728800119658,0.00082,63068.0,63067.0,0.7036425]
["bitfinex","BTCUSD",1728800129718,0.0182578,63071.0,63070.0,0.190383]
["bitfinex","BTCUSD",1728800129948,0.0182578,63071.0,63070.0,0.48651818]
["bitfinex","BTCUSD",1728800131375,0.0182578,63071.0,63070.0,0.50051818]
["bitfinex","BTCUSD",1728800131828,0.0182578,63071.0,63070.0,0.51451818]
["bitfinex","BTCUSD",1728800133045,0.0182578,63071.0,63070.0,0.5264161]
["bitfinex","BTCUSD",1728800134268,0.0182578,63071.0,63070.0,0.52641562]
["bitfinex","BTCUSD",1728800136119,0.0182578,63071.0,63070.0,0.41450445]
["bitfinex","BTCUSD",1728800140221,0.0182578,63071.0,63070.0,0.40260653]
["bitfinex","BTCUSD",1728800140444,0.0182578,63071.0,63070.0,0.4145084]
["bitfinex","BTCUSD",1728800150976,0.0182578,63071.0,63070.0,0.41451274]
["bitfinex","BTCUSD",1728800155446,0.0182578,63071.0,63070.0,0.41615074]
["bitfinex","BTCUSD",1728800156971,0.0182578,63071.0,63070.0,0.42111463]
["bitfinex","BTCUSD",1728800158955,0.0182578,63071.0,63070.0,0.40424453]
["bitfinex","BTCUSD",1728800159414,0.0182578,63071.0,63070.0,0.41614858]
["bitfinex","BTCUSD",1728800160294,0.0182578,63071.0,63070.0,0.39314858]
["bitfinex","BTCUSD",1728800161364,0.0182578,63071.0,63070.0,0.39314833]
["bitfinex","BTCUSD",1728800165327,0.0182578,63071.0,63070.0,0.39314817]
["bitfinex","BTCUSD",1728800166461,0.0182578,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800166681,0.0182578,63071.0,63070.0,0.39314773]
["bitfinex","BTCUSD",1728800169219,0.0182578,63071.0,63070.0,0.39314804]
["bitfinex","BTCUSD",1728800172944,0.0182578,63071.0,63070.0,0.39314728]
["bitfinex","BTCUSD",1728800176842,0.0182578,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800183317,0.1241352,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800191800,0.0261352,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800197570,0.0182578,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800197815,0.02613562,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800205562,0.0182578,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800205785,0.0261417,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800207182,0.0182578,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800212347,0.0182578,63071.0,63070.0,0.4931557]
["bitfinex","BTCUSD",1728800213994,0.0182578,63071.0,63070.0,0.38124453]
["bitfinex","BTCUSD",1728800221063,0.0182578,63071.0,63070.0,0.38620858]
["bitfinex","BTCUSD",1728800222160,0.0182578,63071.0,63070.0,0.38620857]
["bitfinex","BTCUSD",1728800223139,0.0182578,63071.0,63070.0,0.48620857]
["bitfinex","BTCUSD",1728800223358,0.0182578,63071.0,63070.0,0.58510857]
["bitfinex","BTCUSD",1728800223808,0.0182578,63071.0,63070.0,0.48620857]
["bitfinex","BTCUSD",1728800225790,0.0182578,63071.0,63070.0,0.48124453]
["bitfinex","BTCUSD",1728800226046,0.0182578,63071.0,63070.0,0.48620847]
["bitfinex","BTCUSD",1728800226283,0.0182578,63071.0,63070.0,0.66450847]
["bitfinex","BTCUSD",1728800226955,0.0182578,63071.0,63070.0,0.56560847]
["bitfinex","BTCUSD",1728800230333,0.0182578,63071.0,63070.0,0.48620847]
["bitfinex","BTCUSD",1728800237269,0.0182578,63071.0,63070.0,0.48620839]
["bitfinex","BTCUSD",1728800241817,8e-07,63071.0,63070.0,0.68950839]
["bitfinex","BTCUSD",1728800242040,4.82e-05,63072.0,63071.0,0.313381]
["bitfinex","BTCUSD",1728800242263,0.00164,63075.0,63074.0,0.60558417]
["bitfinex","BTCUSD",1728800242484,0.00164,63075.0,63074.0,0.98070621]
["bitfinex","BTCUSD",1728800242933,0.00164,63075.0,63074.0,1.135177]
["bitfinex","BTCUSD",1728800243403,0.00164,63075.0,63074.0,0.93320107]
["bitfinex","BTCUSD",1728800244112,0.00164,63075.0,63074.0,0.98068494]
["bitfinex","BTCUSD",1728800244355,0.00164,63075.0,63074.0,0.88368321]
["bitfinex","BTCUSD",1728800244571,0.00164,63075.0,63074.0,0.89768209]
["bitfinex","BTCUSD",1728800244794,0.00164,63075.0,63074.0,0.91168209]
["bitfinex","BTCUSD",1728800245005,0.00164,63075.0,63074.0,0.88368209]
["bitfinex","BTCUSD",1728800245228,0.00164,63075.0,63074.0,0.91168209]
["bitfinex","BTCUSD",1728800246769,0.00164,63075.0,63074.0,0.89768209]
["bitfinex","BTCUSD",1728800247009,0.00164,63075.0,63074.0,0.91168209]
["bitfinex","BTCUSD",1728800247430,0.00164,63075.0,63074.0,0.9069668]
["bitfinex","BTCUSD",1728800247659,0.00164,63075.0,63074.0,0.9209668]
["bitfinex","BTCUSD",1728800248334,0.00164,63075.0,63074.0,0.9069668]
["bitfinex","BTCUSD",1728800248549,0.00164,63075.0,63074.0,0.9209668]
["bitfinex","BTCUSD",1728800248793,0.0005,63079.0,63074.0,0.9209668]
["bitfinex","BTCUSD",1728800248794,0.001,63082.0,63079.0,0.1]
["bitfinex","BTCUSD",1728800249010,0.001,63082.0,63081.0,0.87900235]
["bitfinex","BTCUSD",1728800249227,0.001,63082.0,63081.0,0.77205392]
["bitfinex","BTCUSD",1728800249880,0.001,63082.0,63081.0,0.77405392]
["bitfinex","BTCUSD",1728800250100,0.001,63082.0,63081.0,0.77205392]
["bitfinex","BTCUSD",1728800250742,0.001,63082.0,63081.0,0.78126479]
["bitfinex","BTCUSD",1728800251415,0.001,63082.0,63081.0,0.80926479]
["bitfinex","BTCUSD",1728800251850,0.001,63082.0,63081.0,0.8092641]
["bitfinex","BTCUSD",1728800253684,0.001,63082.0,63081.0,0.80904756]
["bitfinex","BTCUSD",1728800255398,0.001,63082.0,63081.0,0.80408551]
["bitfinex","BTCUSD",1728800255623,0.001,63082.0,63081.0,0.80904756]
["bitfinex","BTCUSD",1728800256915,0.001,63082.0,63081.0,0.62844756]
["bitfinex","BTCUSD",1728800258002,0.00182,63082.0,63081.0,0.62844756]
["bitfinex","BTCUSD",1728800258232,0.00182,63082.0,63081.0,0.49353639]
["bitfinex","BTCUSD",1728800259145,0.00182,63082.0,63081.0,0.48857434]
["bitfinex","BTCUSD",1728800259344,0.00182,63082.0,63081.0,0.49353707]
["bitfinex","BTCUSD",1728800259552,0.00182,63082.0,63081.0,0.47953707]
["bitfinex","BTCUSD",1728800259990,0.00182,63082.0,63081.0,0.49353707]
["bitfinex","BTCUSD",1728800260421,0.00182,63082.0,63081.0,0.46553707]
["bitfinex","BTCUSD",1728800260635,0.00182,63082.0,63081.0,0.47953707]
["bitfinex","BTCUSD",1728800261077,0.00182,63082.0,63081.0,0.46553707]
["bitfinex","BTCUSD",1728800261366,0.00182,63082.0,63081.0,0.49353707]
["bitfinex","BTCUSD",1728800262661,0.00182,63082.0,63081.0,0.47953707]
["bitfinex","BTCUSD",1728800262872,0.00182,63082.0,63081.0,0.46553707]
["bitfinex","BTCUSD",1728800263084,0.00182,63082.0,63081.0,0.47953707]
["bitfinex","BTCUSD",1728800263524,0.00182,63082.0,63081.0,0.46553707]
["bitfinex","BTCUSD",1728800263929,0.00182,63082.0,63081.0,0.49353707]
["bitfinex","BTCUSD",1728800264140,0.00182,63082.0,63081.0,0.47953707]
["bitfinex","BTCUSD",1728800264581,0.00182,63082.0,63081.0,0.49353707]
["bitfinex","BTCUSD",1728800266563,0.00182,63082.0,63081.0,0.49353733]
["bitfinex","BTCUSD",1728800268841,0.17972,63082.0,63081.0,0.226017]
["bitfinex","BTCUSD",1728800269082,0.17972,63082.0,63081.0,0.384543]
["bitfinex","BTCUSD",1728800270070,0.17972,63082.0,63081.0,0.370543]
["bitfinex","BTCUSD",1728800270295,0.17972,63082.0,63081.0,0.356543]
["bitfinex","BTCUSD",1728800270865,0.17972,63082.0,63081.0,0.379543]
["bitfinex","BTCUSD",1728800271282,0.17972,63082.0,63081.0,0.356543]
["bitfinex","BTCUSD",1728800271496,0.17972,63082.0,63081.0,0.367543]
["bitfinex","BTCUSD",1728800271716,0.17972,63082.0,63081.0,0.05979299]
["bitfinex","BTCUSD",1728800271935,0.338243,63082.0,63081.0,0.05483]
["bitfinex","BTCUSD",1728800272141,1.602243,63082.0,63081.0,0.05483]
["bitfinex","BTCUSD",1728800272803,2.002243,63082.0,63081.0,0.05483]
["bitfinex","BTCUSD",1728800273223,2.002243,63082.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800273224,0.256628,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800273426,0.28981117,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800273629,0.44833917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800273838,0.84833917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800274574,0.84833917,63080.0,63079.0,0.00364]
["bitfinex","BTCUSD",1728800274766,0.84833917,63080.0,63079.0,0.03547]
["bitfinex","BTCUSD",1728800274988,0.84833917,63080.0,63079.0,0.03947]
["bitfinex","BTCUSD",1728800275222,2.22925034,63080.0,63079.0,0.00764]
["bitfinex","BTCUSD",1728800275450,2.23125034,63080.0,63079.0,0.00764]
["bitfinex","BTCUSD",1728800275670,2.11933917,63080.0,63079.0,0.00764]
["bitfinex","BTCUSD",1728800276123,2.23125034,63080.0,63079.0,0.00564]
["bitfinex","BTCUSD",1728800276356,2.23125034,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800276357,2.23225034,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800276630,2.27175176,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800277123,2.27475176,63080.0,63079.0,0.00264]
["bitfinex","BTCUSD",1728800277361,2.27775176,63080.0,63079.0,0.00264]
["bitfinex","BTCUSD",1728800280129,2.23825034,63080.0,63079.0,0.00264]
["bitfinex","BTCUSD",1728800281252,2.12433917,63080.0,63079.0,0.00264]
["bitfinex","BTCUSD",1728800281478,2.12633917,63080.0,63079.0,0.00264]
["bitfinex","BTCUSD",1728800282458,2.12233917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800282686,2.12033917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800282950,2.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800283415,2.12033917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800283652,2.12233917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800283887,2.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800284623,2.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800285100,2.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800285805,2.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800286826,2.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800288661,2.11933917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800289150,2.12233917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800289420,2.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800289650,2.11933917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800290143,2.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800290856,2.12233917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800291084,2.11933917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800292046,2.11733917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800292276,2.12033917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800292494,2.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800298748,2.011428,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800298972,2.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800301892,3.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800302546,3.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800303010,3.12333917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800303687,3.12533917,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800307097,3.30054767,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800307354,3.61600895,63080.0,63079.0,0.00164]
["bitfinex","BTCUSD",1728800307570,0.168546,63073.0,63072.0,0.23854393]
["bitfinex","BTCUSD",1728800307773,0.45405717,63073.0,63072.0,0.23854393]
["bitfinex","BTCUSD",1728800308376,0.170551,63071.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728800309916,0.177551,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800310299,0.184551,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800310769,0.584551,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800311218,0.678251,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800311883,0.74948424,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800312582,2.01184424,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800313435,2.11599152,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800314295,2.2110125,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800315231,2.11599152,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800316496,2.23476774,63071.0,63070.0,0.003638]
["bitfinex","BTCUSD",1728800318625,2.22776774,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800318847,2.22676774,63071.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728800319105,2.23276774,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800319322,2.11399152,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800323530,2.11417054,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800324003,2.23306857,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800324449,2.22408171,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800325156,2.34498079,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800327358,2.22608171,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800328285,2.2260998,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800328502,2.25093618,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800329580,2.2260998,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800332907,2.25093609,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800338253,2.01848863,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800342452,1.842911,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800347540,2.26512534,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800352593,2.28996113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800354186,2.29196113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800354326,2.28996113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800354531,2.29196113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800355544,2.28996113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800357039,2.29196113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800360249,2.28996113,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800361353,2.26512534,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800363132,2.26712534,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800363836,2.29196152,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800366873,2.29179336,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800367378,1.86974718,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800368008,2.45316307,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800368446,2.42832689,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800368618,2.00628071,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800368830,2.42832401,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800370510,2.2669543,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800372225,2.3614543,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800372669,2.38629067,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800374069,2.65942585,63071.0,63070.0,0.002638]
["bitfinex","BTCUSD",1728800377970,1.54218917,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800378216,1.87876584,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800378434,2.12495777,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800378871,2.68632748,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800379330,2.69015232,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800379552,2.69415232,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800380232,2.78865232,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800381145,2.94987633,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800381368,3.1198609,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800381597,3.14469896,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800382045,3.14069896,63069.0,63068.0,0.001638]
["bitfinex","BTCUSD",1728800382266,3.14369896,63069.0,63068.0,0.002638]
["bitfinex","BTCUSD",1728800382484,3.15269896,63069.0,63068.0,0.003638]
["bitfinex","BTCUSD",1728800382813,3.14569896,63069.0,63068.0,0.002638]
["bitfinex","BTCUSD",1728800383270,3.15269896,63069.0,63068.0,0.003638]
["bitfinex","BTCUSD",1728800383722,1.427653,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800383949,2.07335335,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800384186,2.07322542,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800384870,2.47722542,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800385085,2.48222542,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800386403,2.53212526,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800388871,2.62646665,63064.0,63063.0,0.00164]
["bitfinex","BTCUSD",1728800392355,2.62646665,63064.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800392356,0.270576,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800392581,0.87995895,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800392811,0.96530265,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800393022,0.99014325,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800393457,1.15070392,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800393894,1.9184848,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800394117,1.76792413,63061.0,63060.0,0.00303]
["bitfinex","BTCUSD",1728800394358,1.76792413,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800394359,2.001157,63061.0,63060.0,0.00203]
["bitfinex","BTCUSD",1728800394589,2.022157,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800395016,2.013157,63061.0,63060.0,0.00303]
["bitfinex","BTCUSD",1728800395443,2.014157,63061.0,63060.0,0.00303]
["bitfinex","BTCUSD",1728800395711,1.89062413,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800395930,1.87762413,63061.0,63060.0,0.00303]
["bitfinex","BTCUSD",1728800396161,1.89062413,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800396383,2.05111021,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800397529,1.89062413,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800397739,1.77871296,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800398835,1.75387236,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800401416,1.77871285,63061.0,63060.0,0.00403]
["bitfinex","BTCUSD",1728800401613,0.28051017,63052.0,63051.0,0.28839163]
["bitfinex","BTCUSD",1728800401880,1.82252351,63052.0,63051.0,0.28839163]
["bitfinex","BTCUSD",1728800402161,1.82252351,63052.0,63051.0,0.23854393]
["bitfinex","BTCUSD",1728800402399,0.168601,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800402633,0.34426411,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800404460,0.34726411,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800404698,0.34926411,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800404951,0.74926411,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800407455,1.99676811,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800411635,2.11544642,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800412083,2.14028916,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800413676,2.11652225,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800415460,2.11652655,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800416188,2.13334954,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800416415,2.25220033,63051.0,63045.0,0.03179]
["bitfinex","BTCUSD",1728800416598,2.25220033,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800417139,2.13334954,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800418265,2.1085068,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800421394,2.13335068,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800426073,2.13354003,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800427976,2.10869615,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800428433,2.25147099,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800430428,2.25159453,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800431040,2.27643838,63051.0,63050.0,0.17777636]
["bitfinex","BTCUSD",1728800431609,2.27643838,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800433108,2.13360815,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800434577,1.95786002,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800436275,2.06977119,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800436505,2.06477119,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800436711,2.06677119,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800436932,2.2331409,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800437348,2.07177119,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800437781,2.16297119,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800438222,2.13812734,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800440127,2.29935135,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800440338,2.30017135,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800440572,2.42189105,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800441831,2.49729105,63051.0,63050.0,0.17772601]
["bitfinex","BTCUSD",1728800443027,0.163626,63041.0,63040.0,0.03179]
["bitfinex","BTCUSD",1728800443222,0.45143486,63041.0,63040.0,0.03179]
["bitfinex","BTCUSD",1728800443635,0.47627872,63041.0,63040.0,0.03179]
["bitfinex","BTCUSD",1728800443955,0.158631,63039.0,63038.0,0.03179]
["bitfinex","BTCUSD",1728800444199,1.30488109,63039.0,63038.0,0.03179]
["bitfinex","BTCUSD",1728800444563,1.23340899,63039.0,63038.0,0.03179]
["bitfinex","BTCUSD",1728800444983,1.47477799,63039.0,63037.0,0.03179]
["bitfinex","BTCUSD",1728800445201,0.27554517,63038.0,63037.0,0.03179]
["bitfinex","BTCUSD",1728800445867,0.67554517,63038.0,63037.0,0.03179]
["bitfinex","BTCUSD",1728800446087,0.005,63036.0,63034.0,0.0978]
["bitfinex","BTCUSD",1728800446307,0.27555317,63035.0,63034.0,0.0978]
["bitfinex","BTCUSD",1728800446979,0.67555317,63035.0,63034.0,0.0978]
["bitfinex","BTCUSD",1728800447638,0.67555317,63035.0,63034.0,0.1078]
["bitfinex","BTCUSD",1728800447841,0.27655317,63035.0,63034.0,0.1078]
["bitfinex","BTCUSD",1728800448740,1.34733116,63035.0,63034.0,0.1188]
["bitfinex","BTCUSD",1728800451509,1.37217602,63035.0,63034.0,0.1188]
["bitfinex","BTCUSD",1728800452439,1.37217602,63035.0,63034.0,0.12044]
["bitfinex","BTCUSD",1728800453136,1.37217602,63035.0,63034.0,0.12044]
["bitfinex","BTCUSD",1728800456011,1.34733116,63035.0,63034.0,0.12044]
["bitfinex","BTCUSD",1728800456299,1.34733116,63035.0,63034.0,0.15223]
["bitfinex","BTCUSD",1728800458211,1.34733116,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800458911,1.74733116,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800459368,1.81878762,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800459553,1.74733116,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800460038,1.92318165,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800460498,1.92318179,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800461709,2.01928179,63035.0,63034.0,0.05443]
["bitfinex","BTCUSD",1728800461945,2.01828179,63035.0,63034.0,0.04343]
["bitfinex","BTCUSD",1728800462191,2.01728179,63035.0,63034.0,0.03843]
["bitfinex","BTCUSD",1728800462450,2.01728179,63035.0,63034.0,0.04243]
["bitfinex","BTCUSD",1728800462680,2.04212793,63035.0,63034.0,0.03843]
["bitfinex","BTCUSD",1728800463147,2.04212793,63035.0,63034.0,0.04343]
["bitfinex","BTCUSD",1728800463620,1.94602793,63035.0,63034.0,0.04343]
["bitfinex","BTCUSD",1728800464059,1.94602793,63035.0,63034.0,0.00664]
["bitfinex","BTCUSD",1728800464060,1.94802793,63035.0,63034.0,0.00664]
["bitfinex","BTCUSD",1728800464314,2.04212793,63035.0,63034.0,0.01064]
["bitfinex","BTCUSD",1728800464587,2.21049764,63035.0,63034.0,0.01064]
["bitfinex","BTCUSD",1728800464835,2.21049764,63035.0,63034.0,0.00664]
["bitfinex","BTCUSD",1728800465056,2.21249764,63035.0,63034.0,0.00164]
["bitfinex","BTCUSD",1728800465286,2.21249764,63035.0,63034.0,0.00564]
["bitfinex","BTCUSD",1728800465735,2.25981048,63035.0,63034.0,0.00164]
["bitfinex","BTCUSD",1728800465954,2.34241048,63035.0,63034.0,0.00164]
["bitfinex","BTCUSD",1728800468268,2.31756434,63035.0,63034.0,0.00164]
["bitfinex","BTCUSD",1728800469462,2.56047787,63035.0,63034.0,0.00164]
["bitfinex","BTCUSD",1728800469704,0.262754,63030.0,63029.0,0.03179]
["bitfinex","BTCUSD",1728800469940,0.66949877,63030.0,63029.0,0.03179]
["bitfinex","BTCUSD",1728800470191,0.66442697,63030.0,63029.0,0.03179]
["bitfinex","BTCUSD",1728800470431,0.0881,63029.0,63028.0,0.03179]
["bitfinex","BTCUSD",1728800470672,0.170659,63028.0,63027.0,0.01592685]
["bitfinex","BTCUSD",1728800470908,0.46547753,63028.0,63027.0,0.01592685]
["bitfinex","BTCUSD",1728800471153,0.01,63024.0,63023.0,0.03179]
["bitfinex","BTCUSD",1728800471397,1.50656676,63024.0,63023.0,0.03179]
["bitfinex","BTCUSD",1728800471872,0.158674,63022.0,63018.0,0.03179]
["bitfinex","BTCUSD",1728800472547,0.163674,63022.0,63018.0,0.03179]
["bitfinex","BTCUSD",1728800473005,0.563674,63022.0,63018.0,0.03179]
["bitfinex","BTCUSD",1728800474885,0.563674,63022.0,63021.0,0.03743]
["bitfinex","BTCUSD",1728800475545,1.63017199,63022.0,63021.0,0.03743]
["bitfinex","BTCUSD",1728800475999,1.63117199,63022.0,63021.0,0.04243]
["bitfinex","BTCUSD",1728800476231,1.63117199,63022.0,63021.0,0.03743]
["bitfinex","BTCUSD",1728800476232,1.63017199,63022.0,63021.0,0.03743]
["bitfinex","BTCUSD",1728800477144,1.63017199,63022.0,63021.0,0.04143]
["bitfinex","BTCUSD",1728800477386,1.63017199,63022.0,63021.0,0.00964]
["bitfinex","BTCUSD",1728800477868,1.8056595,63022.0,63021.0,0.00964]
["bitfinex","BTCUSD",1728800478096,1.8056595,63022.0,63021.0,0.00564]
["bitfinex","BTCUSD",1728800478328,1.90071261,63022.0,63021.0,0.00564]
["bitfinex","BTCUSD",1728800478555,1.90071261,63022.0,63021.0,0.00464]
["bitfinex","BTCUSD",1728800478750,1.90271261,63022.0,63021.0,0.00464]
["bitfinex","BTCUSD",1728800479030,1.90271261,63022.0,63021.0,0.00764]
["bitfinex","BTCUSD",1728800479276,1.8106595,63022.0,63021.0,0.00764]
["bitfinex","BTCUSD",1728800479504,1.90571261,63022.0,63021.0,0.00764]
["bitfinex","BTCUSD",1728800479723,1.8106595,63022.0,63021.0,0.00764]
["bitfinex","BTCUSD",1728800480199,1.90566686,63022.0,63021.0,0.00464]
["bitfinex","BTCUSD",1728800480436,1.90766686,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800480655,1.90966686,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800481346,1.8126595,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800481577,1.8166595,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800481804,1.90966686,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800482025,1.91466686,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800482244,1.91166686,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800482496,1.90966686,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800482713,1.91343898,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800482964,1.91543898,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800483183,2.33311448,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800483419,2.23215899,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728800483659,0.170684,63018.0,63017.0,0.00164]
["bitfinex","BTCUSD",1728800483885,0.64772363,63018.0,63017.0,0.00164]
["bitfinex","BTCUSD",1728800484351,1.87544563,63018.0,63017.0,0.00164]
["bitfinex","BTCUSD",1728800484546,1.95154563,63018.0,63017.0,0.00164]
["bitfinex","BTCUSD",1728800484820,1.95154563,63018.0,63015.0,0.00164]
["bitfinex","BTCUSD",1728800484821,0.01,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800485089,0.55374535,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800485339,0.82390605,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800485567,0.64761221,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800486273,0.35478207,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800486499,0.30846923,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800486749,0.30346923,63012.0,63010.0,0.00082]
["bitfinex","BTCUSD",1728800486975,0.30346923,63012.0,63009.0,0.0786]
["bitfinex","BTCUSD",1728800486976,0.19421809,63012.0,63009.0,0.07512]
["bitfinex","BTCUSD",1728800487204,0.158704,63010.0,63009.0,0.07512]
["bitfinex","BTCUSD",1728800487870,0.163704,63010.0,63009.0,0.07512]
["bitfinex","BTCUSD",1728800488113,0.563704,63010.0,63009.0,0.07512]
["bitfinex","BTCUSD",1728800488561,0.564704,63010.0,63009.0,0.07512]
["bitfinex","BTCUSD",1728800489500,0.564704,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800490514,1.62792199,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800492211,1.63292199,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800494507,1.7942917,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800494959,1.81915097,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800495417,1.82115097,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800495641,1.81915097,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800496792,1.82115097,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800498674,1.65978126,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800499804,1.65778126,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800500268,1.65978126,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800501650,1.66060226,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800501889,1.82182627,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800502107,2.08149598,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800504656,2.12886049,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800505102,2.33431838,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800505326,2.23047244,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800505553,2.42904348,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800505976,2.42804348,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800506201,2.43504348,63010.0,63009.0,0.00164]
["bitfinex","BTCUSD",1728800506424,0.170712,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728800506646,0.61323196,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728800506871,1.0016642,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728800507107,1.02529577,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728800507328,1.02529577,63007.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800507329,0.170717,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800507553,0.49331072,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800507779,0.66823687,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800508009,1.06823687,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800508237,1.18470358,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800508475,1.18670358,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800508947,1.08123687,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800509176,1.19970358,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800509665,1.08123687,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800509895,1.21270358,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800510839,1.23756676,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800511066,1.33176676,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800511524,1.21330005,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800511770,1.33179083,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800511976,1.21330005,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800516733,1.21342641,63005.0,63004.0,0.001638]
["bitfinex","BTCUSD",1728800517209,0.39454934,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800517471,0.72882586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800517696,0.82368279,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800517912,0.72882586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800518351,0.82368279,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800519002,1.23268279,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800519222,1.13782586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800519444,1.14682586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800519631,1.24170851,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800520130,1.14682586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800520594,1.26539358,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800520816,1.14682586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800521085,1.24173185,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800521323,1.24175654,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800521535,1.14682586,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800522213,1.26539358,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800522923,2.34919692,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800523375,2.2306292,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800524541,2.34340221,63001.0,63000.0,0.0010011]
["bitfinex","BTCUSD",1728800525440,2.34340221,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800525441,2.4876671,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800525857,2.5818671,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800526081,2.82738545,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800526306,2.68512056,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800526530,2.82766497,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800526752,2.68512056,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800527650,2.76092056,63001.0,63000.0,0.0018211]
["bitfinex","BTCUSD",1728800527884,1.01750939,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800528110,1.58649849,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800528354,1.85717148,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800528595,1.73835325,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800528830,1.62644208,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800529049,2.13835325,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800529274,2.14477822,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800529513,2.38594793,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800529727,2.38894793,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800530077,2.53153292,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800530180,2.54053231,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800530414,2.38894793,62994.0,62993.0,0.00082]
["bitfinex","BTCUSD",1728800530656,0.16877,62984.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800530883,0.28068117,62984.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800531104,0.57495169,62984.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800531348,0.163775,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800531585,0.4342568,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800532027,0.8342568,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800532501,0.568775,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800532750,0.572775,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800532981,0.74807993,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800533225,0.572775,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800533462,0.644,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800533911,0.572775,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800534371,0.6440047,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800534814,1.65151409,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800535518,1.69219556,62982.0,62978.0,0.0947]
["bitfinex","BTCUSD",1728800535742,1.73967082,62982.0,62981.0,0.0847]
["bitfinex","BTCUSD",1728800536168,1.69219556,62982.0,62981.0,0.0847]
["bitfinex","BTCUSD",1728800536376,1.68819556,62982.0,62981.0,0.0847]
["bitfinex","BTCUSD",1728800536825,1.68719556,62982.0,62981.0,0.0847]
["bitfinex","BTCUSD",1728800537038,1.69219556,62982.0,62981.0,0.0847]
["bitfinex","BTCUSD",1728800538134,1.73967082,62982.0,62981.0,0.0847]
["bitfinex","BTCUSD",1728800538361,1.73967082,62982.0,62981.0,0.08552]
["bitfinex","BTCUSD",1728800538816,1.73966708,62982.0,62981.0,0.08552]
["bitfinex","BTCUSD",1728800539303,1.73966703,62982.0,62981.0,0.08552]
["bitfinex","BTCUSD",1728800540154,1.69219556,62982.0,62981.0,0.08552]
["bitfinex","BTCUSD",1728800543438,1.69219556,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800546113,1.76340785,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800548387,1.7634358,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800549327,1.69219556,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800550320,1.86756223,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800551216,1.96254922,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800551648,1.98741735,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800553181,1.98751211,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800556176,1.89247464,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800557562,1.86760651,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800558024,1.69219556,62982.0,62981.0,0.00832]
["bitfinex","BTCUSD",1728800558464,1.69219556,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800560330,1.86765613,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800560797,1.89252439,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800561251,2.01135483,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800563329,2.01142166,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800564018,1.71706382,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800565227,1.89258657,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800568449,1.89267266,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800569817,1.22198649,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728800570025,1.31608079,62982.0,62981.0,0.20209227]
["bitfinex","BTCUSD",1728800570524,1.29232096,62982.0,62981.0,0.20209227]
["bitfinex","BTCUSD",1728800570950,1.28832096,62982.0,62981.0,0.20209227]
["bitfinex","BTCUSD",1728800571160,1.19311823,62982.0,62981.0,0.20209227]
["bitfinex","BTCUSD",1728800571388,1.31212165,62982.0,62981.0,0.20209227]
["bitfinex","BTCUSD",1728800571619,1.33198903,62982.0,62981.0,0.20209227]
["bitfinex","BTCUSD",1728800572064,1.33198903,62982.0,62981.0,0.20309227]
["bitfinex","BTCUSD",1728800572276,1.21298561,62982.0,62981.0,0.20309227]
["bitfinex","BTCUSD",1728800572500,1.33198903,62982.0,62981.0,0.20309227]
["bitfinex","BTCUSD",1728800573216,1.30822281,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800573493,1.21298561,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800574823,1.37176061,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800575274,1.21298561,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800575668,1.30824235,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800575873,1.21298561,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800576335,1.03737677,62982.0,62981.0,0.203092]
["bitfinex","BTCUSD",1728800576589,1.03237677,62982.0,62981.0,0.36187]
["bitfinex","BTCUSD",1728800576848,0.02486738,62982.0,62981.0,0.55493401]
["bitfinex","BTCUSD",1728800577079,0.071434,62990.0,62988.0,0.1906]
["bitfinex","BTCUSD",1728800577312,0.04762924,62989.0,62988.0,0.37482401]
["bitfinex","BTCUSD",1728800577561,0.04762924,62991.0,62990.0,0.213595]
["bitfinex","BTCUSD",1728800577785,0.073074,62993.0,62992.0,0.38689]
["bitfinex","BTCUSD",1728800577786,0.00164,62993.0,62992.0,0.38689]
["bitfinex","BTCUSD",1728800577971,0.00164,62993.0,62992.0,0.664996]
["bitfinex","BTCUSD",1728800578215,0.00164,62993.0,62992.0,0.764996]
["bitfinex","BTCUSD",1728800579141,0.00164,62993.0,62992.0,0.766996]
["bitfinex","BTCUSD",1728800579398,0.00264,62993.0,62992.0,0.766996]
["bitfinex","BTCUSD",1728800580252,0.00364,62993.0,62992.0,0.769996]
["bitfinex","BTCUSD",1728800580518,0.00464,62993.0,62992.0,0.773996]
["bitfinex","BTCUSD",1728800580723,0.00464,62993.0,62992.0,0.77399522]
["bitfinex","BTCUSD",1728800580948,0.00364,62993.0,62992.0,0.76999522]
["bitfinex","BTCUSD",1728800581410,0.00464,62993.0,62992.0,0.77399522]
["bitfinex","BTCUSD",1728800581893,0.00164,62993.0,62992.0,0.76499522]
["bitfinex","BTCUSD",1728800582126,0.00364,62993.0,62992.0,0.77099521]
["bitfinex","BTCUSD",1728800582553,0.00264,62993.0,62992.0,0.76899521]
["bitfinex","BTCUSD",1728800582771,0.00364,62993.0,62992.0,0.77099521]
["bitfinex","BTCUSD",1728800582988,0.00364,62993.0,62992.0,0.78004903]
["bitfinex","BTCUSD",1728800583421,0.00264,62993.0,62992.0,0.77604903]
["bitfinex","BTCUSD",1728800583670,0.00164,62993.0,62992.0,0.66213786]
["bitfinex","BTCUSD",1728800583919,0.00264,62993.0,62992.0,0.66513786]
["bitfinex","BTCUSD",1728800584374,0.00264,62993.0,62992.0,0.37896401]
["bitfinex","BTCUSD",1728800584584,0.161387,62993.0,62992.0,0.37896401]
["bitfinex","BTCUSD",1728800584803,0.162387,62993.0,62992.0,0.38096401]
["bitfinex","BTCUSD",1728800585023,0.161387,62993.0,62992.0,0.37596401]
["bitfinex","BTCUSD",1728800585489,0.163387,62993.0,62992.0,0.11974]
["bitfinex","BTCUSD",1728800585765,0.27429817,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1728800586012,0.27529817,62993.0,62992.0,0.00582]
["bitfinex","BTCUSD",1728800586230,0.163387,62993.0,62992.0,0.02882]
["bitfinex","BTCUSD",1728800587132,0.00364,62993.0,62992.0,0.02582]
["bitfinex","BTCUSD",1728800587339,0.163387,62993.0,62992.0,0.02882]
["bitfinex","BTCUSD",1728800587768,0.166387,62993.0,62992.0,0.02682]
["bitfinex","BTCUSD",1728800587989,0.165387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800588218,0.165387,62993.0,62992.0,0.02682]
["bitfinex","BTCUSD",1728800588652,0.165387,62993.0,62992.0,0.00382]
["bitfinex","BTCUSD",1728800590418,0.165387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800590619,0.167387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800591123,0.565387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800591358,0.59225091,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800591582,0.59425091,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800591995,0.59225091,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800592271,0.59425091,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800592722,0.569387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800592941,0.169387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800593606,0.167387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800593855,0.165387,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800594063,1.01414939,62993.0,62992.0,0.15957]
["bitfinex","BTCUSD",1728800594294,1.01614939,62993.0,62992.0,0.26297]
["bitfinex","BTCUSD",1728800594812,1.01414939,62993.0,62992.0,0.10422]
["bitfinex","BTCUSD",1728800595034,1.01414939,62993.0,62992.0,0.13706]
["bitfinex","BTCUSD",1728800595035,1.01614939,62993.0,62992.0,0.13706]
["bitfinex","BTCUSD",1728800595485,1.01414939,62993.0,62992.0,0.13606]
["bitfinex","BTCUSD",1728800595887,1.00914939,62993.0,62992.0,0.13906]
["bitfinex","BTCUSD",1728800596153,1.00914939,62993.0,62992.0,0.13806]
["bitfinex","BTCUSD",1728800596601,1.00914939,62993.0,62992.0,0.14006]
["bitfinex","BTCUSD",1728800596808,1.01414939,62993.0,62992.0,0.13806]
["bitfinex","BTCUSD",1728800597024,1.01414939,62993.0,62992.0,0.13606]
["bitfinex","BTCUSD",1728800597276,1.01514939,62993.0,62992.0,0.13906]
["bitfinex","BTCUSD",1728800598580,1.01514939,62993.0,62992.0,0.14106]
["bitfinex","BTCUSD",1728800598795,1.01514939,62993.0,62992.0,0.13906]
["bitfinex","BTCUSD",1728800599024,1.17389639,62993.0,62992.0,0.00582]
["bitfinex","BTCUSD",1728800600184,1.17289639,62993.0,62992.0,0.00282]
["bitfinex","BTCUSD",1728800600403,1.17489639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800600793,1.17289639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800601044,1.57289639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800601269,1.57889639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800601708,1.57489639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800601929,1.58089639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800602158,1.57889639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800602417,1.58489639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800603105,1.58389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800603338,1.57789639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800603571,1.58989639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800604033,1.18389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800604280,1.18989639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800604763,1.17889639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800605755,1.18089639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800605999,1.17289639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800606239,1.17389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800606748,1.17789639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800607215,1.17389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800607483,1.17489639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800609059,1.17389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800609496,1.17489639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800609713,1.17389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800609973,1.17489639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800610436,1.17389639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800610636,1.17389639,62993.0,62992.0,0.00182]
["bitfinex","BTCUSD",1728800612014,1.17389639,62993.0,62992.0,0.21541]
["bitfinex","BTCUSD",1728800612015,1.01414939,62993.0,62992.0,0.21541]
["bitfinex","BTCUSD",1728800612258,1.01014939,62993.0,62992.0,0.22038112]
["bitfinex","BTCUSD",1728800612753,1.00914939,62993.0,62992.0,0.22038112]
["bitfinex","BTCUSD",1728800613450,1.00914939,62993.0,62992.0,0.21938112]
["bitfinex","BTCUSD",1728800613671,1.00914939,62993.0,62992.0,0.22438112]
["bitfinex","BTCUSD",1728800614581,1.00914939,62993.0,62992.0,0.22138112]
["bitfinex","BTCUSD",1728800615044,1.00914939,62993.0,62992.0,0.22438112]
["bitfinex","BTCUSD",1728800616410,1.03401212,62993.0,62992.0,0.22438112]
["bitfinex","BTCUSD",1728800616680,1.03401212,62993.0,62992.0,0.21941]
["bitfinex","BTCUSD",1728800617134,1.00914939,62993.0,62992.0,0.21941]
["bitfinex","BTCUSD",1728800617882,0.00164,62993.0,62992.0,0.2243809]
["bitfinex","BTCUSD",1728800622662,0.02650282,62993.0,62992.0,0.2243809]
["bitfinex","BTCUSD",1728800624984,0.02650282,62993.0,62992.0,0.22438093]
["bitfinex","BTCUSD",1728800629371,0.07408468,62993.0,62992.0,0.22438093]
["bitfinex","BTCUSD",1728800629598,0.07408468,62993.0,62992.0,0.23233444]
["bitfinex","BTCUSD",1728800630232,0.07408468,62993.0,62992.0,0.22438093]
["bitfinex","BTCUSD",1728800631298,0.02650282,62993.0,62992.0,0.23233444]
["bitfinex","BTCUSD",1728800633319,0.02650282,62993.0,62992.0,0.22438093]
["bitfinex","BTCUSD",1728800635452,0.07411598,62993.0,62992.0,0.22438093]
["bitfinex","BTCUSD",1728800635662,0.00164,62993.0,62992.0,0.22438093]
["bitfinex","BTCUSD",1728800635884,0.00164,62993.0,62992.0,0.21941]
["bitfinex","BTCUSD",1728800636103,0.00164,62993.0,62992.0,0.22438082]
["bitfinex","BTCUSD",1728800643987,0.04925316,62993.0,62992.0,0.22438082]
["bitfinex","BTCUSD",1728800644218,0.00164,62993.0,62992.0,0.22438082]
["bitfinex","BTCUSD",1728800644665,0.04925316,62993.0,62992.0,0.22438082]
["bitfinex","BTCUSD",1728800645116,0.00164,62993.0,62992.0,0.22438082]
["bitfinex","BTCUSD",1728800646257,0.00164,62993.0,62992.0,0.21941]
["bitfinex","BTCUSD",1728800646485,0.00164,62993.0,62992.0,0.22438084]
["bitfinex","BTCUSD",1728800647640,0.04925316,62993.0,62992.0,0.22438084]
["bitfinex","BTCUSD",1728800649499,0.04925316,62993.0,62992.0,0.06563084]
["bitfinex","BTCUSD",1728800650884,0.04666575,62993.0,62992.0,0.06563084]
["bitfinex","BTCUSD",1728800651585,0.04666575,62993.0,62992.0,0.22438084]
["bitfinex","BTCUSD",1728800651815,0.07146508,62994.0,62993.0,0.023]
["bitfinex","BTCUSD",1728800652067,0.07146508,62994.0,62993.0,0.02797084]
["bitfinex","BTCUSD",1728800652725,0.09632797,62994.0,62993.0,0.02797084]
["bitfinex","BTCUSD",1728800652952,0.09632797,62994.0,62993.0,0.03097084]
["bitfinex","BTCUSD",1728800653593,0.09632797,62994.0,62993.0,0.0309708]
["bitfinex","BTCUSD",1728800653810,0.09632797,62994.0,62993.0,0.0329708]
["bitfinex","BTCUSD",1728800655357,0.02486289,62994.0,62993.0,0.0329708]
["bitfinex","BTCUSD",1728800656053,0.09528677,62995.0,62993.0,0.0329708]
["bitfinex","BTCUSD",1728800656265,0.09528677,62994.0,62993.0,0.028]
["bitfinex","BTCUSD",1728800656489,0.09528677,62994.0,62993.0,0.03297084]
["bitfinex","BTCUSD",1728800656738,0.09533636,62994.0,62993.0,0.03297084]
["bitfinex","BTCUSD",1728800657002,0.09533636,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800657222,0.27129898,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800657461,0.27129898,62994.0,62993.0,0.03097084]
["bitfinex","BTCUSD",1728800657708,0.27129898,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800657952,0.09533636,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800658389,0.17596262,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800658789,0.09536601,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800658979,0.09536624,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800659166,0.17596262,62994.0,62993.0,0.02997084]
["bitfinex","BTCUSD",1728800659688,0.17596262,62994.0,62993.0,0.03297084]
["bitfinex","BTCUSD",1728800659889,0.29513307,62995.0,62993.0,0.03297084]
["bitfinex","BTCUSD",1728800660062,0.27132836,62994.0,62993.0,0.028]
["bitfinex","BTCUSD",1728800660267,0.09536574,62994.0,62993.0,0.0329708]
["bitfinex","BTCUSD",1728800660466,0.27132789,62994.0,62993.0,0.0329708]
["bitfinex","BTCUSD",1728800660881,0.27132789,62994.0,62993.0,0.026]
["bitfinex","BTCUSD",1728800660882,0.09536527,62994.0,62993.0,0.026]
["bitfinex","BTCUSD",1728800661109,0.09536527,62994.0,62993.0,0.0319708]
["bitfinex","BTCUSD",1728800661333,0.29513307,62995.0,62993.0,0.0309708]
["bitfinex","BTCUSD",1728800661568,0.11920636,62995.0,62994.0,0.0049708]
["bitfinex","BTCUSD",1728800661793,0.29522222,62995.0,62994.0,0.0279708]
["bitfinex","BTCUSD",1728800662690,0.32008519,62995.0,62994.0,0.0279708]
["bitfinex","BTCUSD",1728800663130,0.32008519,62995.0,62994.0,0.0289708]
["bitfinex","BTCUSD",1728800663655,0.32008519,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800665679,0.20087883,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800665871,0.17765586,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800666103,0.29686222,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800666546,0.29686079,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800667007,0.2730221,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800667228,0.27302226,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800667445,0.2730203,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800667665,0.29686079,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800668129,0.27302248,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800668349,0.27302237,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800668571,0.29686079,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800669046,0.17765492,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800669292,0.27302075,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800669508,0.29686079,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800669732,0.2730202,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800669973,0.17765492,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800670199,0.29686079,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800670884,0.27301832,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800671364,0.27301567,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800672046,0.29685649,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800672769,0.32171923,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800674406,0.48046123,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800674633,0.48546264,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800674880,0.4581571,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800675121,0.45815438,62995.0,62994.0,0.0309708]
["bitfinex","BTCUSD",1728800675626,0.45815438,62995.0,62994.0,0.0079708]
["bitfinex","BTCUSD",1728800675877,0.45815438,62995.0,62994.0,0.003]
["bitfinex","BTCUSD",1728800676124,0.83329164,62995.0,62994.0,0.003]
["bitfinex","BTCUSD",1728800676362,0.83328385,62995.0,62994.0,0.003]
["bitfinex","BTCUSD",1728800676831,0.83328385,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1728800677068,1.84079324,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1728800677849,0.163747,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800678081,0.45166002,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800679015,0.85166002,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800679535,2.02856941,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800679781,2.02856941,62993.0,62992.0,0.00382]
["bitfinex","BTCUSD",1728800680754,2.02856941,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800680995,2.17160583,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800681234,2.41785457,62993.0,62992.0,0.00282]
["bitfinex","BTCUSD",1728800681475,2.17160583,62993.0,62992.0,0.00282]
["bitfinex","BTCUSD",1728800681711,2.17160583,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800681954,2.27775839,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800682200,2.28075839,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800682420,2.17744933,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800682644,2.17444933,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800683108,2.17144933,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800683337,2.17544933,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800684034,2.18844933,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800684366,2.19344933,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800684590,2.04456941,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800684839,2.29760744,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800685069,2.28660744,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800685299,2.27960744,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800685532,2.42837018,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800685764,2.18208495,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800686911,2.18808495,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800687396,2.34330896,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800687851,2.20550607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800688292,2.20050607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800688519,2.20650607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800688754,2.20050607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800690410,2.20550607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800690634,2.21250607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800690860,2.19950607,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800691326,2.23037261,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800694831,1.90173679,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800695057,1.38283743,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800695280,1.45308593,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800698286,1.35797089,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800699306,1.25359693,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800700246,1.25523693,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800701850,1.35946957,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800702082,1.85458965,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800702544,1.87945475,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800703277,1.97286439,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800703499,1.99663403,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800703743,1.87773639,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800705950,1.85287129,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800708547,1.85288288,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800712724,1.87774886,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800713406,1.87778704,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800716019,1.85292106,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800717305,1.85298635,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800720272,1.9957693,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800721160,1.85298635,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800721369,1.9957693,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800722503,2.02063506,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800722737,2.02063506,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800722939,2.02089856,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800723795,2.2670945,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800724023,2.02089856,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800724457,2.12420686,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800726055,2.0993411,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800732591,2.12420685,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800735263,2.12432968,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800736129,2.09946393,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800736559,2.2113751,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800737641,2.21139984,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800738531,2.11799984,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800742500,2.14292638,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800746082,2.11806087,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800747402,2.11810789,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800752158,1.69580756,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800752375,1.87180212,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800752606,2.14306023,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800756124,2.11819451,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800757249,2.11820838,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800761028,2.11822527,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800762558,2.1430907,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800765370,2.38948531,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800765595,2.14307498,62993.0,62992.0,0.00016]
["bitfinex","BTCUSD",1728800765828,2.03116381,62993.0,62992.0,0.07716]
["bitfinex","BTCUSD",1728800766061,1.50293782,62993.0,62992.0,0.19826]
["bitfinex","BTCUSD",1728800766766,1.35989722,62993.0,62992.0,0.19826]
["bitfinex","BTCUSD",1728800766997,1.34889722,62993.0,62992.0,0.19826]
["bitfinex","BTCUSD",1728800767514,1.35089722,62993.0,62992.0,0.19826]
["bitfinex","BTCUSD",1728800767726,1.34889722,62993.0,62992.0,0.19826]
["bitfinex","BTCUSD",1728800767955,1.35089722,62993.0,62992.0,0.19826]
["bitfinex","BTCUSD",1728800769303,1.34889722,62993.0,62992.0,0.20126]
["bitfinex","BTCUSD",1728800769527,1.34889722,62993.0,62992.0,0.20326]
["bitfinex","BTCUSD",1728800769753,1.34889722,62993.0,62992.0,0.20026]
["bitfinex","BTCUSD",1728800770003,1.74889722,62993.0,62992.0,0.20026]
["bitfinex","BTCUSD",1728800770210,1.74885575,62993.0,62992.0,0.20226]
["bitfinex","BTCUSD",1728800770449,1.74885575,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800770666,1.74885575,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800770883,1.74885575,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800771098,1.34885575,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800771567,1.34885575,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800772222,1.34885575,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800772680,1.37372063,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800772896,1.37372063,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800773119,1.37372063,62993.0,62992.0,0.2341]
["bitfinex","BTCUSD",1728800773340,1.37372063,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800773564,1.37372063,62993.0,62992.0,0.2361]
["bitfinex","BTCUSD",1728800774974,1.37372063,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800775197,1.37368846,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800775640,1.37368846,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800776085,1.34882358,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800776583,1.34882358,62993.0,62992.0,0.2361]
["bitfinex","BTCUSD",1728800777954,1.34882358,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800778168,1.34882358,62993.0,62992.0,0.2361]
["bitfinex","BTCUSD",1728800778410,1.34882358,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800778627,1.34882358,62993.0,62992.0,0.2361]
["bitfinex","BTCUSD",1728800778844,1.34882358,62993.0,62992.0,0.2331]
["bitfinex","BTCUSD",1728800779071,1.34882358,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800779524,1.34882358,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800779979,1.34882358,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800780205,1.34882358,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800780471,1.34882358,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800780922,1.34882358,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800781147,1.34882358,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800781574,1.34882358,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800781885,1.34882358,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800782268,1.34882358,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800782500,1.37368851,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800783309,1.37368851,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800783710,1.37368851,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800784088,1.37368851,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800784272,1.37368851,62993.0,62992.0,0.2301]
["bitfinex","BTCUSD",1728800784487,1.37368851,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800784739,1.37364026,62993.0,62992.0,0.2321]
["bitfinex","BTCUSD",1728800785348,1.37364026,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800785930,1.34877533,62993.0,62992.0,0.2311]
["bitfinex","BTCUSD",1728800786142,1.34877533,62993.0,62992.0,0.132]
["bitfinex","BTCUSD",1728800786340,1.34877533,62993.0,62992.0,0.133]
["bitfinex","BTCUSD",1728800787702,1.34877533,62993.0,62992.0,0.132]
["bitfinex","BTCUSD",1728800787854,1.34877533,62993.0,62992.0,0.134]
["bitfinex","BTCUSD",1728800788063,1.34877533,62993.0,62992.0,0.133]
["bitfinex","BTCUSD",1728800788268,1.34877533,62993.0,62992.0,0.135]
["bitfinex","BTCUSD",1728800788482,1.34877533,62993.0,62992.0,0.134]
["bitfinex","BTCUSD",1728800788683,1.34877533,62993.0,62992.0,0.135]
["bitfinex","BTCUSD",1728800788970,1.34877533,62993.0,62992.0,0.137]
["bitfinex","BTCUSD",1728800789278,1.34877533,62993.0,62992.0,0.135]
["bitfinex","BTCUSD",1728800789735,1.34876767,62993.0,62992.0,0.135]
["bitfinex","BTCUSD",1728800790155,1.34876767,62993.0,62992.0,0.137]
["bitfinex","BTCUSD",1728800791412,1.34876767,62993.0,62992.0,0.14197134]
["bitfinex","BTCUSD",1728800792597,1.34876767,62993.0,62992.0,0.13897134]
["bitfinex","BTCUSD",1728800793085,1.34876608,62993.0,62992.0,0.13697134]
["bitfinex","BTCUSD",1728800793301,1.34876557,62993.0,62992.0,0.13697134]
["bitfinex","BTCUSD",1728800793513,1.34876557,62993.0,62992.0,0.13797134]
["bitfinex","BTCUSD",1728800793955,1.34876557,62993.0,62992.0,0.06197134]
["bitfinex","BTCUSD",1728800794168,1.35585932,62993.0,62992.0,0.06197134]
["bitfinex","BTCUSD",1728800794630,1.38072421,62993.0,62992.0,0.06197134]
["bitfinex","BTCUSD",1728800795545,1.38072534,62993.0,62992.0,0.06197134]
["bitfinex","BTCUSD",1728800795999,1.35586045,62993.0,62992.0,0.06197134]
["bitfinex","BTCUSD",1728800800762,1.35586045,62993.0,62992.0,0.05997134]
["bitfinex","BTCUSD",1728800800983,1.35586045,62993.0,62992.0,0.06497134]
["bitfinex","BTCUSD",1728800801434,1.35586045,62993.0,62992.0,0.06197134]
["bitfinex","BTCUSD",1728800801661,1.35586045,62993.0,62992.0,0.057]
["bitfinex","BTCUSD",1728800801879,1.35586045,62993.0,62992.0,0.058]
["bitfinex","BTCUSD",1728800802157,1.35586045,62993.0,62992.0,0.06297134]
["bitfinex","BTCUSD",1728800802372,1.35586045,62993.0,62992.0,0.06097134]
["bitfinex","BTCUSD",1728800802855,1.35586045,62993.0,62992.0,0.057]
["bitfinex","BTCUSD",1728800804728,1.38072535,62993.0,62992.0,0.057]
["bitfinex","BTCUSD",1728800806168,1.35586045,62993.0,62992.0,0.057]
["bitfinex","BTCUSD",1728800811351,1.35586045,62993.0,62992.0,0.0567]
["bitfinex","BTCUSD",1728800812737,1.38072536,62993.0,62992.0,0.0567]
["bitfinex","BTCUSD",1728800813426,1.38072536,62993.0,62992.0,0.02486]
["bitfinex","BTCUSD",1728800814090,1.78072536,62993.0,62992.0,0.02486]
["bitfinex","BTCUSD",1728800814547,1.78072536,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1728800814783,1.78372536,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1728800815695,1.78372536,62993.0,62992.0,0.02382]
["bitfinex","BTCUSD",1728800816149,1.35986045,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800816388,1.35586045,62993.0,62992.0,0.02382]
["bitfinex","BTCUSD",1728800816603,1.35886045,62993.0,62992.0,0.02582]
["bitfinex","BTCUSD",1728800817049,1.75586045,62993.0,62992.0,0.02582]
["bitfinex","BTCUSD",1728800817272,1.75586045,62993.0,62992.0,0.02882]
["bitfinex","BTCUSD",1728800819164,1.35586045,62993.0,62992.0,0.02882]
["bitfinex","BTCUSD",1728800822368,1.35586045,62993.0,62992.0,0.02582]
["bitfinex","BTCUSD",1728800822631,1.35600055,62993.0,62992.0,0.02582]
["bitfinex","BTCUSD",1728800823268,1.35600055,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800824690,1.38086565,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800826115,1.35600055,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800832565,1.38086516,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800835453,1.37586516,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800835592,0.30494108,62993.0,62992.0,0.14886]
["bitfinex","BTCUSD",1728800835830,0.28007647,62993.0,62992.0,0.14886]
["bitfinex","BTCUSD",1728800836035,0.00873375,62993.0,62992.0,0.14886]
["bitfinex","BTCUSD",1728800837205,0.00973375,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800837986,0.05838727,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800838337,0.05738727,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800838572,0.00973375,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800839036,0.00873375,62993.0,62992.0,0.14886]
["bitfinex","BTCUSD",1728800839276,0.00973375,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800840242,0.01073375,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800840682,0.00973375,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800840935,0.01073375,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800841175,0.00973375,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800842051,0.00873375,62993.0,62992.0,0.14886]
["bitfinex","BTCUSD",1728800842301,0.00973375,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800842535,0.01073375,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800842761,0.03559661,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800843249,0.02850286,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800844907,0.02750286,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800845147,0.02650286,62993.0,62992.0,0.14886]
["bitfinex","BTCUSD",1728800845381,0.02750286,62993.0,62992.0,0.15186]
["bitfinex","BTCUSD",1728800845615,0.02850286,62993.0,62992.0,0.15486]
["bitfinex","BTCUSD",1728800845855,0.02850286,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800846108,0.02650286,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800846335,0.02750286,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800846577,0.02850286,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800847775,0.02750286,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800848003,0.02850286,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800848447,0.00364,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800852762,0.026503,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800852990,0.027503,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800853220,0.028503,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800853736,0.18725,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800853950,0.32794949,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800854175,0.28035,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800854398,0.27935,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800854634,0.35074924,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800854869,0.34974924,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800855096,0.32594763,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800855326,0.45604059,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800855554,0.45604059,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800855555,0.45503755,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800855782,0.45403755,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800856022,0.55122487,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800856251,0.52536187,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800856478,0.42917455,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800856930,0.42917455,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800857871,1.1736436,62993.0,62992.0,0.06066]
["bitfinex","BTCUSD",1728800858086,1.3323906,62993.0,62992.0,0.06066]
["bitfinex","BTCUSD",1728800858777,1.26099639,62993.0,62992.0,0.06066]
["bitfinex","BTCUSD",1728800858988,1.3323906,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800859204,1.1736436,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800859434,1.1736436,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800861692,1.1736436,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800861916,1.1736436,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800862138,1.1736436,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800862594,1.198507,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800863467,1.198507,62993.0,62992.0,0.06663109]
["bitfinex","BTCUSD",1728800863685,1.12711279,62993.0,62992.0,0.06663109]
["bitfinex","BTCUSD",1728800863890,1.12711279,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800864332,1.12711279,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800864747,1.198507,62993.0,62992.0,0.06066]
["bitfinex","BTCUSD",1728800865213,1.198507,62993.0,62992.0,0.05566]
["bitfinex","BTCUSD",1728800865457,1.198507,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800865894,1.198507,62993.0,62992.0,0.06663107]
["bitfinex","BTCUSD",1728800866109,1.17365986,62993.0,62992.0,0.06363107]
["bitfinex","BTCUSD",1728800867404,1.17365986,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800867621,1.17365986,62993.0,62992.0,0.06166]
["bitfinex","BTCUSD",1728800868698,1.17365986,62993.0,62992.0,0.05866]
["bitfinex","BTCUSD",1728800868913,1.17365986,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800869357,1.17365986,62993.0,62992.0,0.06363108]
["bitfinex","BTCUSD",1728800869792,1.17365986,62993.0,62992.0,0.06563108]
["bitfinex","BTCUSD",1728800872662,1.17365986,62993.0,62992.0,0.06263108]
["bitfinex","BTCUSD",1728800873129,1.17365986,62993.0,62992.0,0.06063108]
["bitfinex","BTCUSD",1728800873383,1.10224939,62993.0,62992.0,0.06063108]
["bitfinex","BTCUSD",1728800873614,1.17367673,62993.0,62992.0,0.06063108]
["bitfinex","BTCUSD",1728800873845,1.10224939,62993.0,62992.0,0.06363108]
["bitfinex","BTCUSD",1728800874074,1.10224939,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800874075,1.17367784,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800874536,1.10224939,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800874772,1.12711269,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800875015,1.03401269,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800875964,1.10544551,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800876201,1.08058221,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800876709,1.18494501,62993.0,62992.0,0.06363108]
["bitfinex","BTCUSD",1728800876938,1.18494501,62993.0,62992.0,0.06063108]
["bitfinex","BTCUSD",1728800877175,1.08058717,62993.0,62992.0,0.06363108]
["bitfinex","BTCUSD",1728800877388,1.08058717,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800879732,1.08058717,62993.0,62992.0,0.22538108]
["bitfinex","BTCUSD",1728800880200,1.05678126,62993.0,62992.0,0.22538108]
["bitfinex","BTCUSD",1728800880683,1.05678134,62993.0,62992.0,0.22538108]
["bitfinex","BTCUSD",1728800881610,1.05678134,62993.0,62992.0,0.06663108]
["bitfinex","BTCUSD",1728800882298,1.05678134,62993.0,62992.0,0.22538108]
["bitfinex","BTCUSD",1728800882564,1.05678134,62993.0,62992.0,0.57442702]
["bitfinex","BTCUSD",1728800882565,0.00164,62993.0,62992.0,0.57442702]
["bitfinex","BTCUSD",1728800882817,0.02650282,62993.0,62992.0,0.57442702]
["bitfinex","BTCUSD",1728800883097,0.02650282,62993.0,62992.0,0.56250509]
["bitfinex","BTCUSD",1728800883343,0.02650282,62993.0,62992.0,0.55650509]
["bitfinex","BTCUSD",1728800883567,0.02650282,62993.0,62992.0,0.55950509]
["bitfinex","BTCUSD",1728800883785,0.02650282,62993.0,62992.0,0.56250509]
["bitfinex","BTCUSD",1728800884015,0.02650282,62993.0,62992.0,0.55650509]
["bitfinex","BTCUSD",1728800884242,0.02650282,62993.0,62992.0,0.55950509]
["bitfinex","BTCUSD",1728800884473,0.02650282,62993.0,62992.0,0.56250509]
["bitfinex","BTCUSD",1728800886246,0.00164,62993.0,62992.0,0.56250509]
["bitfinex","BTCUSD",1728800886467,0.00884841,62993.0,62992.0,0.56250509]
["bitfinex","BTCUSD",1728800889813,0.00884841,62993.0,62992.0,0.56250473]
["bitfinex","BTCUSD",1728800892113,0.00884841,62993.0,62992.0,0.46490473]
["bitfinex","BTCUSD",1728800892579,0.0337111,62993.0,62992.0,0.46490473]
["bitfinex","BTCUSD",1728800893737,0.0337111,62993.0,62992.0,0.45993401]
["bitfinex","BTCUSD",1728800893949,0.0337111,62993.0,62992.0,0.46987549]
["bitfinex","BTCUSD",1728800894170,0.0337111,62993.0,62992.0,0.46490475]
["bitfinex","BTCUSD",1728800894399,0.0337111,62993.0,62992.0,0.38660475]
["bitfinex","BTCUSD",1728800894899,0.0813445,62993.0,62992.0,0.38660475]
["bitfinex","BTCUSD",1728800896257,0.05648181,62993.0,62992.0,0.38660475]
["bitfinex","BTCUSD",1728800897217,0.00884841,62993.0,62992.0,0.38660475]
["bitfinex","BTCUSD",1728800901472,0.00884841,62993.0,62992.0,0.38163401]
["bitfinex","BTCUSD",1728800901686,0.00884841,62993.0,62992.0,0.38660463]
["bitfinex","BTCUSD",1728800904623,0.03371123,62993.0,62992.0,0.38660463]
["bitfinex","BTCUSD",1728800906173,0.00884841,62993.0,62992.0,0.38660463]
["bitfinex","BTCUSD",1728800912822,0.03371114,62993.0,62992.0,0.38660463]
["bitfinex","BTCUSD",1728800913085,0.03371114,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800916244,0.00884841,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800916895,0.05648265,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800917094,0.00884841,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800919370,0.08029977,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800919578,0.00884841,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800920020,0.08029977,62993.0,62992.0,0.38660469]
["bitfinex","BTCUSD",1728800920235,0.08029977,62993.0,62992.0,0.22785469]
["bitfinex","BTCUSD",1728800920837,0.08029977,62993.0,62992.0,0.22785493]
["bitfinex","BTCUSD",1728800921607,0.00884841,62993.0,62992.0,0.22785493]
["bitfinex","BTCUSD",1728800921813,0.00884841,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800921814,0.2628639,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800922020,0.23908017,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800922234,0.43877602,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800922668,0.46363915,62993.0,62992.0,0.06363092]
["bitfinex","BTCUSD",1728800922879,0.46363915,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800923117,0.36837066,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800923332,0.36837066,62993.0,62992.0,0.06363092]
["bitfinex","BTCUSD",1728800923546,0.36837066,62993.0,62992.0,0.06263092]
["bitfinex","BTCUSD",1728800923759,0.36837066,62993.0,62992.0,0.06063092]
["bitfinex","BTCUSD",1728800923976,0.46363915,62993.0,62992.0,0.06263092]
["bitfinex","BTCUSD",1728800924192,0.36837066,62993.0,62992.0,0.06563092]
["bitfinex","BTCUSD",1728800924451,0.46363915,62993.0,62992.0,0.06363092]
["bitfinex","BTCUSD",1728800924649,0.46363915,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800926185,0.43877602,62993.0,62992.0,0.06663092]
["bitfinex","BTCUSD",1728800926396,0.43877602,62993.0,62992.0,0.06363092]
["bitfinex","BTCUSD",1728800926615,0.43877602,62993.0,62992.0,0.06063092]
["bitfinex","BTCUSD",1728800926836,0.43877602,62993.0,62992.0,0.06263092]
["bitfinex","BTCUSD",1728800927063,0.43881959,62993.0,62992.0,0.06463092]
["bitfinex","BTCUSD",1728800927506,0.43881959,62993.0,62992.0,0.05966]
["bitfinex","BTCUSD",1728800927725,0.43881959,62993.0,62992.0,0.06463096]
["bitfinex","BTCUSD",1728800927972,0.43881959,62993.0,62992.0,0.06263096]
["bitfinex","BTCUSD",1728800928194,0.43881959,62993.0,62992.0,0.06563096]
["bitfinex","BTCUSD",1728800928569,0.43881959,62993.0,62992.0,0.06563098]
["bitfinex","BTCUSD",1728800929509,0.28007259,62993.0,62992.0,0.06563098]
["bitfinex","BTCUSD",1728800929724,0.28007259,62993.0,62992.0,0.06263098]
["bitfinex","BTCUSD",1728800929941,0.28007259,62993.0,62992.0,0.06463098]
["bitfinex","BTCUSD",1728800932680,0.30493578,62993.0,62992.0,0.05966]
["bitfinex","BTCUSD",1728800933147,0.30493578,62993.0,62992.0,0.06463097]
["bitfinex","BTCUSD",1728800934007,0.30493578,62993.0,62992.0,0.06063097]
["bitfinex","BTCUSD",1728800934210,0.30493578,62993.0,62992.0,0.06363097]
["bitfinex","BTCUSD",1728800934459,0.30493578,62993.0,62992.0,0.06663097]
["bitfinex","BTCUSD",1728800934675,0.20962571,62993.0,62992.0,0.06663097]
["bitfinex","BTCUSD",1728800935128,0.30493578,62993.0,62992.0,0.06663097]
["bitfinex","BTCUSD",1728800935351,0.20962571,62993.0,62992.0,0.06663097]
["bitfinex","BTCUSD",1728800935569,0.46368278,62993.0,62992.0,0.06663097]
["bitfinex","BTCUSD",1728800936011,0.46368278,62993.0,62992.0,0.06363097]
["bitfinex","BTCUSD",1728800936236,0.43881959,62993.0,62992.0,0.06063104]
["bitfinex","BTCUSD",1728800936463,0.45665959,62993.0,62992.0,0.06463104]
["bitfinex","BTCUSD",1728800940910,0.45658169,62993.0,62992.0,0.06463104]
["bitfinex","BTCUSD",1728800941426,0.57750236,62993.0,62992.0,0.04163104]
["bitfinex","BTCUSD",1728800941676,0.45839899,62993.0,62992.0,0.04163104]
["bitfinex","BTCUSD",1728800941908,1.54710838,62993.0,62992.0,0.04163104]
["bitfinex","BTCUSD",1728800942147,1.54710838,62993.0,62992.0,0.00482]
["bitfinex","BTCUSD",1728800942387,1.54710838,62993.0,62992.0,0.00282]
["bitfinex","BTCUSD",1728800942649,1.57197267,62993.0,62992.0,0.00282]
["bitfinex","BTCUSD",1728800942868,1.57197267,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800943311,1.57697267,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800943524,1.57697267,62993.0,62992.0,0.00182]
["bitfinex","BTCUSD",1728800943761,1.57197267,62993.0,62992.0,0.00182]
["bitfinex","BTCUSD",1728800943992,1.97297267,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800944216,1.97397267,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800945097,1.97389986,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800946270,1.94903557,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800950471,1.95403557,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800951614,2.07307584,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800952057,1.95403557,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800952761,1.97890029,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800956254,1.95403557,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800964184,1.95403153,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800964602,1.9788964,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800966005,2.121758,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800966287,2.123758,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800966504,2.121758,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800968254,2.09689313,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800969185,1.95400045,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800969461,2.09683679,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800969691,1.95400045,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800970164,2.09683679,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800971409,2.09883679,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800972036,2.09683679,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800975926,2.09682826,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800982575,2.34294214,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800983494,2.20010963,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728800998363,2.11929734,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801003075,2.02219734,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801011614,2.02273948,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801012682,2.04760535,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801016304,2.04733076,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801017624,2.04012235,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801017842,2.04651823,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801021039,1.62399814,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801021267,2.04647084,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801026053,2.04652412,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801028311,2.02165825,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801031882,2.13356942,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801032550,2.15843551,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801036101,2.15842589,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801038345,2.1335598,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801042613,2.15842652,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801045299,2.15850626,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801048239,2.13363954,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801053797,2.02172837,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801054070,2.13363954,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728801054305,2.13363954,62993.0,62987.0,0.1714]
["bitfinex","BTCUSD",1728801054306,0.15876,62988.0,62987.0,0.16749]
["bitfinex","BTCUSD",1728801054554,0.33984171,62988.0,62987.0,0.17246185]
["bitfinex","BTCUSD",1728801054774,0.34621646,62988.0,62987.0,0.17246185]
["bitfinex","BTCUSD",1728801055018,0.37108363,62988.0,62987.0,0.17246185]
["bitfinex","BTCUSD",1728801055238,0.37110744,62988.0,62987.0,0.17246185]
["bitfinex","BTCUSD",1728801055455,0.37110744,62988.0,62987.0,0.20429185]
["bitfinex","BTCUSD",1728801055692,0.37110744,62988.0,62987.0,0.20729185]
["bitfinex","BTCUSD",1728801056607,0.34624027,62988.0,62987.0,0.21029185]
["bitfinex","BTCUSD",1728801057072,0.34624027,62988.0,62987.0,0.04280185]
["bitfinex","BTCUSD",1728801057073,0.74624027,62988.0,62987.0,0.04280185]
["bitfinex","BTCUSD",1728801057540,0.74624027,62988.0,62987.0,0.003]
["bitfinex","BTCUSD",1728801057541,0.88936095,62988.0,62987.0,0.003]
["bitfinex","BTCUSD",1728801058028,0.88936095,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1728801058522,0.88936095,62988.0,62987.0,0.002]
["bitfinex","BTCUSD",1728801058753,0.88936095,62988.0,62987.0,0.004]
["bitfinex","BTCUSD",1728801058754,0.74624027,62988.0,62987.0,0.004]
["bitfinex","BTCUSD",1728801059227,0.158773,62983.0,62982.0,0.03183]
["bitfinex","BTCUSD",1728801059477,0.27068417,62983.0,62982.0,0.03680201]
["bitfinex","BTCUSD",1728801059708,0.45314812,62983.0,62982.0,0.03680201]
["bitfinex","BTCUSD",1728801060631,0.45414812,62983.0,62982.0,0.03980201]
["bitfinex","BTCUSD",1728801061077,0.45314812,62983.0,62982.0,0.03680201]
["bitfinex","BTCUSD",1728801062220,0.29437512,62983.0,62982.0,0.00497201]
["bitfinex","BTCUSD",1728801062472,0.45414812,62983.0,62982.0,0.00497201]
["bitfinex","BTCUSD",1728801062707,0.47901606,62983.0,62982.0,0.00497201]
["bitfinex","BTCUSD",1728801062950,0.36810489,62983.0,62982.0,0.18267201]
["bitfinex","BTCUSD",1728801063436,0.36705835,62983.0,62982.0,0.18267201]
["bitfinex","BTCUSD",1728801063883,0.36605835,62983.0,62982.0,0.18267201]
["bitfinex","BTCUSD",1728801064641,0.36605835,62983.0,62982.0,0.21450201]
["bitfinex","BTCUSD",1728801065120,0.48528881,62983.0,62982.0,0.21450201]
["bitfinex","BTCUSD",1728801066110,0.48528881,62983.0,62982.0,0.21650201]
["bitfinex","BTCUSD",1728801066341,0.48528881,62983.0,62982.0,0.21632201]
["bitfinex","BTCUSD",1728801066580,0.46042087,62983.0,62982.0,0.21532201]
["bitfinex","BTCUSD",1728801066809,0.46042087,62983.0,62982.0,0.21832201]
["bitfinex","BTCUSD",1728801067039,0.46042087,62983.0,62982.0,0.22132201]
["bitfinex","BTCUSD",1728801068212,0.46039883,62983.0,62982.0,0.22132201]
["bitfinex","BTCUSD",1728801069918,0.27779202,62983.0,62982.0,0.24432183]
["bitfinex","BTCUSD",1728801070142,0.43656502,62983.0,62982.0,0.24432183]
["bitfinex","BTCUSD",1728801070612,0.43656502,62983.0,62982.0,0.23832183]
["bitfinex","BTCUSD",1728801070613,0.43656385,62983.0,62982.0,0.23832183]
["bitfinex","BTCUSD",1728801070836,0.34117414,62983.0,62982.0,0.23832183]
["bitfinex","BTCUSD",1728801071069,0.34117414,62983.0,62982.0,0.23932183]
["bitfinex","BTCUSD",1728801071949,0.34117414,62983.0,62982.0,0.24032183]
["bitfinex","BTCUSD",1728801072630,0.36604234,62983.0,62982.0,0.24032183]
["bitfinex","BTCUSD",1728801073053,0.3660856,62983.0,62982.0,0.24032183]
["bitfinex","BTCUSD",1728801073772,0.3660856,62983.0,62982.0,0.24032188]
["bitfinex","BTCUSD",1728801076223,0.30271547,62983.0,62982.0,0.24032188]
["bitfinex","BTCUSD",1728801076867,0.30271547,62983.0,62982.0,0.23932188]
["bitfinex","BTCUSD",1728801077095,0.46148847,62983.0,62982.0,0.23932188]
["bitfinex","BTCUSD",1728801077323,0.46148847,62983.0,62982.0,0.24132188]
["bitfinex","BTCUSD",1728801077768,0.46148847,62983.0,62982.0,0.24132185]
["bitfinex","BTCUSD",1728801077994,0.46148847,62983.0,62982.0,0.24432185]
["bitfinex","BTCUSD",1728801078206,0.30271547,62983.0,62982.0,0.24432185]
["bitfinex","BTCUSD",1728801078424,0.43662027,62983.0,62982.0,0.24432185]
["bitfinex","BTCUSD",1728801079539,0.3412174,62983.0,62982.0,0.14512185]
["bitfinex","BTCUSD",1728801080029,0.43662132,62983.0,62982.0,0.14512185]
["bitfinex","BTCUSD",1728801080510,0.43662132,62983.0,62982.0,0.13912185]
["bitfinex","BTCUSD",1728801080751,0.43662132,62983.0,62982.0,0.14012185]
["bitfinex","BTCUSD",1728801081891,0.43662132,62983.0,62982.0,0.14112185]
["bitfinex","BTCUSD",1728801082585,0.46149817,62983.0,62982.0,0.14112185]
["bitfinex","BTCUSD",1728801083031,1.72549817,62983.0,62982.0,0.14112185]
["bitfinex","BTCUSD",1728801083488,1.72549817,62983.0,62982.0,0.06262185]
["bitfinex","BTCUSD",1728801085330,1.72549817,62983.0,62982.0,0.05765]
["bitfinex","BTCUSD",1728801085558,1.63009163,62983.0,62982.0,0.06262186]
["bitfinex","BTCUSD",1728801086028,1.63009163,62983.0,62982.0,0.06162186]
["bitfinex","BTCUSD",1728801086253,1.63009163,62983.0,62982.0,0.06362186]
["bitfinex","BTCUSD",1728801086726,1.63009163,62983.0,62982.0,0.06262186]
["bitfinex","BTCUSD",1728801087446,1.63009163,62983.0,62982.0,0.06462186]
["bitfinex","BTCUSD",1728801088323,1.60522359,62983.0,62982.0,0.06462186]
["bitfinex","BTCUSD",1728801092744,1.63009202,62983.0,62982.0,0.06462186]
["bitfinex","BTCUSD",1728801092968,1.63009202,62983.0,62982.0,0.06262186]
["bitfinex","BTCUSD",1728801093212,1.63009202,62983.0,62982.0,0.06562186]
["bitfinex","BTCUSD",1728801093648,1.7493502,62983.0,62982.0,0.06362186]
["bitfinex","BTCUSD",1728801094121,1.7493502,62983.0,62982.0,0.06662186]
["bitfinex","BTCUSD",1728801094779,0.4853502,62983.0,62982.0,0.06662186]
["bitfinex","BTCUSD",1728801096702,0.4853502,62983.0,62982.0,0.06062186]
["bitfinex","BTCUSD",1728801097164,0.4853502,62983.0,62982.0,0.06262186]
["bitfinex","BTCUSD",1728801097413,0.48541251,62983.0,62982.0,0.06262186]
["bitfinex","BTCUSD",1728801097858,0.48541251,62983.0,62982.0,0.06462186]
["bitfinex","BTCUSD",1728801098316,0.46054408,62983.0,62982.0,0.06262186]
["bitfinex","BTCUSD",1728801098507,0.46054408,62983.0,62982.0,0.06062186]
["bitfinex","BTCUSD",1728801098676,0.46054408,62983.0,62982.0,0.04062186]
["bitfinex","BTCUSD",1728801099485,0.46054408,62983.0,62982.0,0.04262186]
["bitfinex","BTCUSD",1728801100491,0.46054408,62983.0,62982.0,0.03765]
["bitfinex","BTCUSD",1728801100703,0.46054408,62983.0,62982.0,0.04062187]
["bitfinex","BTCUSD",1728801101135,0.46054408,62983.0,62982.0,0.04362187]
["bitfinex","BTCUSD",1728801101486,0.46054408,62983.0,62982.0,0.03762187]
["bitfinex","BTCUSD",1728801101961,0.46054408,62983.0,62982.0,0.04162187]
["bitfinex","BTCUSD",1728801102182,0.46056007,62983.0,62982.0,0.04162187]
["bitfinex","BTCUSD",1728801103892,0.46056007,62983.0,62982.0,0.03962187]
["bitfinex","BTCUSD",1728801104106,0.46056007,62983.0,62982.0,0.04062187]
["bitfinex","BTCUSD",1728801104338,0.46056007,62983.0,62982.0,0.03565]
["bitfinex","BTCUSD",1728801104547,0.46056007,62983.0,62982.0,0.04062187]
["bitfinex","BTCUSD",1728801105012,0.46056007,62983.0,62982.0,0.04362187]
["bitfinex","BTCUSD",1728801106522,1.72456007,62983.0,62982.0,0.04362187]
["bitfinex","BTCUSD",1728801106732,1.72456007,62983.0,62982.0,0.04062187]
["bitfinex","BTCUSD",1728801106944,1.72456007,62983.0,62982.0,0.03962187]
["bitfinex","BTCUSD",1728801107163,1.72456007,62983.0,62982.0,0.04162187]
["bitfinex","BTCUSD",1728801107804,1.72456007,62983.0,62982.0,0.03962187]
["bitfinex","BTCUSD",1728801108241,1.72456007,62983.0,62982.0,0.03565]
["bitfinex","BTCUSD",1728801108541,1.72456007,62983.0,62982.0,0.04062187]
["bitfinex","BTCUSD",1728801109185,1.72456007,62983.0,62982.0,0.03565]
["bitfinex","BTCUSD",1728801109859,1.72456007,62983.0,62982.0,0.04062188]
["bitfinex","BTCUSD",1728801110311,1.72456007,62983.0,62982.0,0.04262188]
["bitfinex","BTCUSD",1728801110530,1.72456007,62983.0,62982.0,0.03962188]
["bitfinex","BTCUSD",1728801110746,1.72456007,62983.0,62982.0,0.04162188]
["bitfinex","BTCUSD",1728801112099,1.72456007,62983.0,62982.0,0.03762188]
["bitfinex","BTCUSD",1728801112548,1.72456007,62983.0,62982.0,0.04062188]
["bitfinex","BTCUSD",1728801112754,0.46056007,62983.0,62982.0,0.04062188]
["bitfinex","BTCUSD",1728801113654,0.46056007,62983.0,62982.0,0.04362188]
["bitfinex","BTCUSD",1728801115039,0.34127027,62983.0,62982.0,0.04362188]
["bitfinex","BTCUSD",1728801115265,0.46058457,62983.0,62982.0,0.04362188]
["bitfinex","BTCUSD",1728801116872,0.34127027,62983.0,62982.0,0.04362189]
["bitfinex","BTCUSD",1728801117316,0.46058864,62983.0,62982.0,0.04362189]
["bitfinex","BTCUSD",1728801117557,0.34127027,62983.0,62982.0,0.04362189]
["bitfinex","BTCUSD",1728801120602,0.34127027,62983.0,62982.0,0.04362193]
["bitfinex","BTCUSD",1728801123406,0.34127027,62983.0,62982.0,0.04062193]
["bitfinex","BTCUSD",1728801123632,0.34127027,62983.0,62982.0,0.04162193]
["bitfinex","BTCUSD",1728801124133,0.34127027,62983.0,62982.0,0.03862193]
["bitfinex","BTCUSD",1728801124589,0.34127027,62983.0,62982.0,0.03962193]
["bitfinex","BTCUSD",1728801124590,1.60527027,62983.0,62982.0,0.03962193]
["bitfinex","BTCUSD",1728801127314,1.60527027,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801128002,1.60527027,62983.0,62982.0,0.00679194]
["bitfinex","BTCUSD",1728801128227,1.60527027,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801128454,1.60527027,62983.0,62982.0,0.00679194]
["bitfinex","BTCUSD",1728801129788,1.60527027,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801130028,1.60530302,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801130942,1.60530302,62983.0,62982.0,0.00579194]
["bitfinex","BTCUSD",1728801131359,1.60630302,62983.0,62982.0,0.00579194]
["bitfinex","BTCUSD",1728801132112,1.60630302,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801132557,1.71821419,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801133019,2.11721419,62983.0,62982.0,0.00779194]
["bitfinex","BTCUSD",1728801133241,2.11721419,62983.0,62982.0,0.00979194]
["bitfinex","BTCUSD",1728801133736,2.29751419,62983.0,62982.0,0.00979194]
["bitfinex","BTCUSD",1728801133990,2.54414674,62983.0,62982.0,0.00482]
["bitfinex","BTCUSD",1728801134444,2.54414674,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801134728,2.54496364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801134965,2.54596364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801135648,2.54496364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801135846,2.55096364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801136291,2.54396364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801136512,2.54896364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801136971,2.54396364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801137406,2.55296364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801137620,2.56296364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801138552,2.55296364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801138784,2.56196364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801139252,2.55296364,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801139489,2.69593343,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801140132,2.70393343,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801140595,2.45740449,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801141919,2.70363741,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801142579,2.45740449,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801144209,2.28131239,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801144444,2.45710266,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801145563,2.31419097,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801145847,2.0269798,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801146098,1.58228994,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728801146352,1.58228994,62983.0,62982.0,0.27250688]
["bitfinex","BTCUSD",1728801146353,1.35880879,62983.0,62982.0,0.27250688]
["bitfinex","BTCUSD",1728801146588,1.35880879,62983.0,62982.0,0.27250687]
["bitfinex","BTCUSD",1728801146806,1.35080879,62983.0,62982.0,0.27250687]
["bitfinex","BTCUSD",1728801147208,1.35880879,62983.0,62982.0,0.11373187]
["bitfinex","BTCUSD",1728801147472,1.34980879,62983.0,62982.0,0.11373187]
["bitfinex","BTCUSD",1728801147928,1.35880879,62983.0,62982.0,0.11373187]
["bitfinex","BTCUSD",1728801148165,1.34980879,62983.0,62982.0,0.11373187]
["bitfinex","BTCUSD",1728801148402,1.3179918,62983.0,62982.0,0.11373187]
["bitfinex","BTCUSD",1728801148633,1.27235843,62983.0,62982.0,0.12173187]
["bitfinex","BTCUSD",1728801149325,1.27135843,62983.0,62982.0,0.11773187]
["bitfinex","BTCUSD",1728801149573,1.27235843,62983.0,62982.0,0.12273187]
["bitfinex","BTCUSD",1728801150489,1.27135843,62983.0,62982.0,0.11873187]
["bitfinex","BTCUSD",1728801150717,1.27035843,62983.0,62982.0,0.27250687]
["bitfinex","BTCUSD",1728801150952,1.27135843,62983.0,62982.0,0.27650687]
["bitfinex","BTCUSD",1728801151212,0.00735843,62983.0,62982.0,0.11773187]
["bitfinex","BTCUSD",1728801152532,0.00835843,62983.0,62982.0,0.12173187]
["bitfinex","BTCUSD",1728801153431,0.00835843,62983.0,62982.0,0.11676]
["bitfinex","BTCUSD",1728801153712,0.00635843,62983.0,62982.0,0.11373187]
["bitfinex","BTCUSD",1728801153950,0.00735843,62983.0,62982.0,0.11673187]
["bitfinex","BTCUSD",1728801154197,0.00835843,62983.0,62982.0,0.12073187]
["bitfinex","BTCUSD",1728801157211,0.00835843,62983.0,62982.0,0.11576]
["bitfinex","BTCUSD",1728801157479,0.00835843,62983.0,62982.0,0.12073187]
["bitfinex","BTCUSD",1728801164803,0.00835843,62983.0,62982.0,0.12073186]
["bitfinex","BTCUSD",1728801166819,0.00835843,62983.0,62982.0,0.66724204]
["bitfinex","BTCUSD",1728801167732,0.00835843,62983.0,62982.0,0.76724204]
["bitfinex","BTCUSD",1728801167967,0.00164,62987.0,62982.0,0.76724204]
["bitfinex","BTCUSD",1728801167968,0.00164,62987.0,62983.0,0.023]
["bitfinex","BTCUSD",1728801168194,0.00164,62987.0,62986.0,0.382005]
["bitfinex","BTCUSD",1728801168434,0.00164,62987.0,62986.0,0.54820087]
["bitfinex","BTCUSD",1728801168665,0.00164,62987.0,62986.0,0.54820002]
["bitfinex","BTCUSD",1728801169795,0.00264,62987.0,62986.0,0.54722901]
["bitfinex","BTCUSD",1728801170018,0.00264,62987.0,62986.0,0.55220002]
["bitfinex","BTCUSD",1728801171142,0.00364,62987.0,62986.0,0.56220002]
["bitfinex","BTCUSD",1728801171864,0.00264,62987.0,62986.0,0.55220002]
["bitfinex","BTCUSD",1728801172334,0.00264,62987.0,62986.0,0.56220002]
["bitfinex","BTCUSD",1728801172577,0.00264,62987.0,62986.0,0.55820002]
["bitfinex","BTCUSD",1728801172850,0.00364,62987.0,62986.0,0.56720002]
["bitfinex","BTCUSD",1728801173517,0.01136039,62987.0,62986.0,0.56720002]
["bitfinex","BTCUSD",1728801174222,0.01036039,62987.0,62986.0,0.55720002]
["bitfinex","BTCUSD",1728801174681,0.01136039,62987.0,62986.0,0.56520002]
["bitfinex","BTCUSD",1728801174915,0.01136039,62987.0,62986.0,0.55720002]
["bitfinex","BTCUSD",1728801175136,0.01236039,62987.0,62986.0,0.56520002]
["bitfinex","BTCUSD",1728801176107,0.01236039,62987.0,62986.0,0.56022901]
["bitfinex","BTCUSD",1728801176350,0.01236039,62987.0,62986.0,0.56520002]
["bitfinex","BTCUSD",1728801177596,0.01236039,62987.0,62986.0,0.05381101]
["bitfinex","BTCUSD",1728801177597,0.28303356,62987.0,62986.0,0.05381101]
["bitfinex","BTCUSD",1728801177854,1.54703356,62987.0,62986.0,0.05381101]
["bitfinex","BTCUSD",1728801178079,1.54703356,62987.0,62986.0,0.04884]
["bitfinex","BTCUSD",1728801178547,1.54703356,62987.0,62986.0,0.05381157]
["bitfinex","BTCUSD",1728801180163,1.54703356,62987.0,62986.0,0.04884]
["bitfinex","BTCUSD",1728801187020,1.54703356,62987.0,62986.0,0.05381156]
["bitfinex","BTCUSD",1728801188654,1.54703356,62987.0,62986.0,0.05381167]
["bitfinex","BTCUSD",1728801189573,1.54703356,62987.0,62986.0,0.04884]
["bitfinex","BTCUSD",1728801190492,1.54703356,62987.0,62986.0,0.05381164]
["bitfinex","BTCUSD",1728801190715,1.54703356,62987.0,62986.0,0.04884]
["bitfinex","BTCUSD",1728801191392,1.59464184,62987.0,62986.0,0.05381167]
["bitfinex","BTCUSD",1728801192758,1.59464184,62987.0,62986.0,0.05463167]
["bitfinex","BTCUSD",1728801192977,1.38827156,62987.0,62986.0,0.05463167]
["bitfinex","BTCUSD",1728801193223,1.43587984,62987.0,62986.0,0.05463167]
["bitfinex","BTCUSD",1728801193462,1.59464184,62987.0,62986.0,0.05463167]
["bitfinex","BTCUSD",1728801193924,1.54703356,62987.0,62986.0,0.05463161]
["bitfinex","BTCUSD",1728801194385,1.43587984,62987.0,62986.0,0.05463161]
["bitfinex","BTCUSD",1728801197091,1.38827156,62987.0,62986.0,0.05463161]
["bitfinex","BTCUSD",1728801198670,1.43587984,62987.0,62986.0,0.05463161]
["bitfinex","BTCUSD",1728801198904,1.38827156,62987.0,62986.0,0.05463161]
["bitfinex","BTCUSD",1728801201390,1.27636039,62987.0,62986.0,0.05463161]
["bitfinex","BTCUSD",1728801201627,1.27636039,62987.0,62986.0,0.05463153]
["bitfinex","BTCUSD",1728801202474,1.32396867,62987.0,62986.0,0.21339653]
["bitfinex","BTCUSD",1728801202880,1.27636039,62987.0,62986.0,0.21339653]
["bitfinex","BTCUSD",1728801204273,1.27636039,62987.0,62986.0,0.49512054]
["bitfinex","BTCUSD",1728801204484,1.27636039,62987.0,62986.0,0.58643791]
["bitfinex","BTCUSD",1728801204708,1.27636039,62987.0,62986.0,0.57452054]
["bitfinex","BTCUSD",1728801205140,1.26864,62987.0,62986.0,0.58643768]
["bitfinex","BTCUSD",1728801205362,1.27635292,62987.0,62986.0,0.57452054]
["bitfinex","BTCUSD",1728801207470,0.01235292,62987.0,62986.0,0.57452054]
["bitfinex","BTCUSD",1728801208847,0.01235292,62987.0,62986.0,0.56954901]
["bitfinex","BTCUSD",1728801209308,0.01235292,62987.0,62986.0,0.57452007]
["bitfinex","BTCUSD",1728801211105,0.01235292,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801212444,0.01235292,62987.0,62986.0,0.59537436]
["bitfinex","BTCUSD",1728801215658,0.00464,62987.0,62986.0,0.59537436]
["bitfinex","BTCUSD",1728801215865,0.01235382,62987.0,62986.0,0.59537436]
["bitfinex","BTCUSD",1728801216072,0.00464,62987.0,62986.0,0.59537436]
["bitfinex","BTCUSD",1728801216294,0.01235382,62987.0,62986.0,0.59537436]
["bitfinex","BTCUSD",1728801216502,0.00464,62987.0,62986.0,0.59537436]
["bitfinex","BTCUSD",1728801216711,0.01235382,62987.0,62986.0,0.59537296]
["bitfinex","BTCUSD",1728801216917,0.00464,62987.0,62986.0,0.59537296]
["bitfinex","BTCUSD",1728801217167,0.01235382,62987.0,62986.0,0.59537296]
["bitfinex","BTCUSD",1728801217379,0.00464,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801220383,0.00464,62987.0,62986.0,0.57848948]
["bitfinex","BTCUSD",1728801220638,0.00464,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801220997,0.00464,62987.0,62986.0,0.5953706]
["bitfinex","BTCUSD",1728801221206,0.00464,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801221592,0.01237841,62987.0,62986.0,0.59537167]
["bitfinex","BTCUSD",1728801221800,0.00464,62987.0,62986.0,0.59537167]
["bitfinex","BTCUSD",1728801222007,0.01237841,62987.0,62986.0,0.59537167]
["bitfinex","BTCUSD",1728801222215,0.00464,62987.0,62986.0,0.59537167]
["bitfinex","BTCUSD",1728801222423,0.01237841,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801227792,0.01237841,62987.0,62986.0,0.57848948]
["bitfinex","BTCUSD",1728801228044,0.01237841,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801230166,0.01237841,62987.0,62986.0,0.57848948]
["bitfinex","BTCUSD",1728801231573,0.01237841,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801233270,0.01237841,62987.0,62986.0,0.57848948]
["bitfinex","BTCUSD",1728801233501,0.01237841,62987.0,62986.0,0.58346054]
["bitfinex","BTCUSD",1728801234183,0.01237841,62987.0,62986.0,0.59538222]
["bitfinex","BTCUSD",1728801235951,0.01237841,62987.0,62986.0,0.49788222]
["bitfinex","BTCUSD",1728801236895,0.01237841,62987.0,62986.0,0.49291116]
["bitfinex","BTCUSD",1728801237118,0.01237841,62987.0,62986.0,0.48596056]
["bitfinex","BTCUSD",1728801237579,0.01237841,62987.0,62986.0,0.49788569]
["bitfinex","BTCUSD",1728801239187,0.01237841,62987.0,62986.0,0.41848569]
["bitfinex","BTCUSD",1728801242175,0.01237841,62987.0,62986.0,0.40656056]
["bitfinex","BTCUSD",1728801242397,0.01237841,62987.0,62986.0,0.41848539]
["bitfinex","BTCUSD",1728801245649,0.01237841,62987.0,62986.0,0.68978539]
["bitfinex","BTCUSD",1728801246101,0.01948,62993.0,62992.0,0.48489]
["bitfinex","BTCUSD",1728801246326,0.01948,62993.0,62992.0,0.77492109]
["bitfinex","BTCUSD",1728801246549,0.02726723,62993.0,62992.0,0.77492109]
["bitfinex","BTCUSD",1728801247041,0.01948,62993.0,62992.0,0.77492109]
["bitfinex","BTCUSD",1728801247586,0.01948,62993.0,62992.0,0.78892109]
["bitfinex","BTCUSD",1728801247587,0.02048,62993.0,62992.0,0.78892109]
["bitfinex","BTCUSD",1728801248215,0.02048,62993.0,62992.0,0.81192109]
["bitfinex","BTCUSD",1728801248216,0.02248,62993.0,62992.0,0.81192109]
["bitfinex","BTCUSD",1728801248449,0.02248,62993.0,62992.0,0.82817846]
["bitfinex","BTCUSD",1728801248905,0.02148,62993.0,62992.0,0.81917846]
["bitfinex","BTCUSD",1728801249389,0.01948,62993.0,62992.0,0.79117846]
["bitfinex","BTCUSD",1728801251005,0.02048,62993.0,62992.0,0.80517846]
["bitfinex","BTCUSD",1728801251261,0.02048,62993.0,62992.0,0.81917846]
["bitfinex","BTCUSD",1728801251494,0.02148,62993.0,62992.0,0.80517735]
["bitfinex","BTCUSD",1728801251677,0.02048,62993.0,62992.0,0.80517735]
["bitfinex","BTCUSD",1728801252088,0.02148,62993.0,62992.0,0.81917735]
["bitfinex","BTCUSD",1728801254847,0.02048,62993.0,62992.0,0.80517735]
["bitfinex","BTCUSD",1728801255082,0.02148,62993.0,62992.0,0.81420738]
["bitfinex","BTCUSD",1728801255295,0.02148,62993.0,62992.0,0.80725252]
["bitfinex","BTCUSD",1728801255499,0.02148,62993.0,62992.0,0.81913333]
["bitfinex","BTCUSD",1728801255734,0.02048,62993.0,62992.0,0.80513333]
["bitfinex","BTCUSD",1728801256557,0.02148,62993.0,62992.0,0.81913333]
["bitfinex","BTCUSD",1728801259015,0.02148,62993.0,62992.0,0.81913061]
["bitfinex","BTCUSD",1728801267388,0.02148,62993.0,62992.0,0.84061061]
["bitfinex","BTCUSD",1728801270561,0.02148,62993.0,62992.0,0.83564071]
["bitfinex","BTCUSD",1728801270773,0.02148,62993.0,62992.0,0.84061061]
["bitfinex","BTCUSD",1728801273193,0.02148,62993.0,62992.0,0.95252178]
["bitfinex","BTCUSD",1728801273435,0.02148,62993.0,62992.0,0.84061061]
["bitfinex","BTCUSD",1728801273661,0.02148,62993.0,62992.0,0.84261061]
["bitfinex","BTCUSD",1728801274130,0.02148,62993.0,62992.0,0.95452178]
["bitfinex","BTCUSD",1728801274339,0.02148,62993.0,62992.0,0.98716184]
["bitfinex","BTCUSD",1728801274573,0.02148,62993.0,62992.0,1.00401916]
["bitfinex","BTCUSD",1728801274803,0.02048,62993.0,62992.0,0.99001916]
["bitfinex","BTCUSD",1728801275267,0.02148,62993.0,62992.0,1.00401916]
["bitfinex","BTCUSD",1728801275506,0.02048,62993.0,62992.0,0.99001916]
["bitfinex","BTCUSD",1728801275749,0.01948,62993.0,62992.0,0.97601916]
["bitfinex","BTCUSD",1728801276445,0.01948,62993.0,62992.0,1.03747289]
["bitfinex","BTCUSD",1728801276660,0.01948,62993.0,62992.0,1.02347289]
["bitfinex","BTCUSD",1728801276895,0.01948,62993.0,62992.0,0.79965055]
["bitfinex","BTCUSD",1728801277120,0.01948,62993.0,62992.0,1.05147292]
["bitfinex","BTCUSD",1728801277554,0.01948,62993.0,62992.0,1.03747292]
["bitfinex","BTCUSD",1728801278059,0.01948,62993.0,62992.0,1.05147014]
["bitfinex","BTCUSD",1728801278253,0.01948,62993.0,62992.0,1.0514701]
["bitfinex","BTCUSD",1728801278464,0.01948,62993.0,62992.0,1.0374701]
["bitfinex","BTCUSD",1728801279128,0.01948,62993.0,62992.0,1.0514701]
["bitfinex","BTCUSD",1728801279334,0.01948,62993.0,62992.0,1.0374701]
["bitfinex","BTCUSD",1728801279542,0.01948,62993.0,62992.0,0.99001912]
["bitfinex","BTCUSD",1728801279755,0.01948,62993.0,62992.0,1.00201912]
["bitfinex","BTCUSD",1728801279987,0.01948,62993.0,62992.0,1.00401912]
["bitfinex","BTCUSD",1728801281109,0.01948,62993.0,62992.0,1.0374701]
["bitfinex","BTCUSD",1728801281335,0.01948,62993.0,62992.0,1.0494701]
["bitfinex","BTCUSD",1728801281619,0.01948,62993.0,62992.0,1.0514701]
["bitfinex","BTCUSD",1728801281857,0.01948,62993.0,62992.0,1.0374701]
["bitfinex","BTCUSD",1728801282116,0.01948,62993.0,62992.0,1.02558185]
["bitfinex","BTCUSD",1728801282351,0.01948,62993.0,62992.0,1.03745936]
["bitfinex","BTCUSD",1728801283215,0.01948,62993.0,62992.0,1.05145936]
["bitfinex","BTCUSD",1728801283425,0.00073911,63004.0,63003.0,0.190562]
["bitfinex","BTCUSD",1728801283664,0.00073911,63004.0,63003.0,0.60354372]
["bitfinex","BTCUSD",1728801283863,0.00876173,63004.0,63003.0,0.60354372]
["bitfinex","BTCUSD",1728801284289,0.00073911,63004.0,63003.0,0.60354372]
["bitfinex","BTCUSD",1728801284716,0.00073911,63004.0,63003.0,0.61754372]
["bitfinex","BTCUSD",1728801284927,0.00073911,63004.0,63003.0,0.68113072]
["bitfinex","BTCUSD",1728801285859,0.00073911,63004.0,63003.0,0.69016169]
["bitfinex","BTCUSD",1728801286076,0.00073911,63004.0,63003.0,0.69512751]
["bitfinex","BTCUSD",1728801289663,0.00073911,63004.0,63003.0,0.69015848]
["bitfinex","BTCUSD",1728801289872,0.00073911,63004.0,63003.0,0.69512751]
["bitfinex","BTCUSD",1728801290084,0.00073911,63004.0,63003.0,0.70440179]
["bitfinex","BTCUSD",1728801291467,0.00073911,63004.0,63003.0,0.68755846]
["bitfinex","BTCUSD",1728801292595,0.00073911,63004.0,63003.0,0.78555846]
["bitfinex","BTCUSD",1728801292828,0.00073911,63004.0,63003.0,0.79052735]
["bitfinex","BTCUSD",1728801293061,0.00073911,63004.0,63003.0,0.8024011]
["bitfinex","BTCUSD",1728801293308,0.00073911,63004.0,63003.0,0.8044011]
["bitfinex","BTCUSD",1728801294172,0.00073911,63004.0,63003.0,0.8839011]
["bitfinex","BTCUSD",1728801294450,0.00073911,63004.0,63003.0,0.86705846]
["bitfinex","BTCUSD",1728801294677,0.00073911,63004.0,63003.0,0.88390153]
["bitfinex","BTCUSD",1728801294891,0.00073911,63004.0,63003.0,0.88554153]
["bitfinex","BTCUSD",1728801296059,0.00073911,63004.0,63003.0,0.87154153]
["bitfinex","BTCUSD",1728801296304,0.00073911,63004.0,63003.0,0.9834527]
["bitfinex","BTCUSD",1728801296545,0.00073911,63004.0,63003.0,1.03290695]
["bitfinex","BTCUSD",1728801296786,0.00164,63007.0,63006.0,0.53937734]
["bitfinex","BTCUSD",1728801297020,0.00164,63007.0,63006.0,0.89494442]
["bitfinex","BTCUSD",1728801298136,0.00164,63007.0,63006.0,0.90894442]
["bitfinex","BTCUSD",1728801298389,0.00164,63007.0,63006.0,0.92294442]
["bitfinex","BTCUSD",1728801299882,0.00164,63007.0,63006.0,0.97237447]
["bitfinex","BTCUSD",1728801300538,0.00164,63007.0,63006.0,1.0198564]
["bitfinex","BTCUSD",1728801301047,0.00164,63007.0,63006.0,1.04359736]
["bitfinex","BTCUSD",1728801301478,0.00164,63007.0,63006.0,0.97237447]
["bitfinex","BTCUSD",1728801302132,0.00164,63007.0,63006.0,1.04359736]
["bitfinex","BTCUSD",1728801302393,0.0492178,63016.0,63009.0,0.470047]
["bitfinex","BTCUSD",1728801302625,0.0492178,63016.0,63009.0,1.10368613]
["bitfinex","BTCUSD",1728801302847,0.0492178,63016.0,63009.0,1.12739038]
["bitfinex","BTCUSD",1728801303091,0.0492178,63016.0,63009.0,1.26064493]
["bitfinex","BTCUSD",1728801303296,0.0492178,63016.0,63015.0,0.71685434]
["bitfinex","BTCUSD",1728801303526,0.0492178,63016.0,63015.0,0.89492142]
["bitfinex","BTCUSD",1728801303780,0.23854393,63021.0,63020.0,0.470019]
["bitfinex","BTCUSD",1728801303990,0.0498138,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1728801304201,0.0498138,63028.0,63027.0,0.60348025]
["bitfinex","BTCUSD",1728801304435,0.00837215,63028.0,63027.0,0.60348025]
["bitfinex","BTCUSD",1728801304659,0.09732,63033.0,63032.0,0.313489]
["bitfinex","BTCUSD",1728801304900,0.09732,63033.0,63032.0,0.59159302]
["bitfinex","BTCUSD",1728801305104,0.10554464,63033.0,63032.0,0.59159302]
["bitfinex","BTCUSD",1728801305321,0.09732,63033.0,63032.0,0.59159302]
["bitfinex","BTCUSD",1728801307315,0.09732,63033.0,63032.0,0.61959302]
["bitfinex","BTCUSD",1728801307575,0.09732,63033.0,63032.0,0.61959121]
["bitfinex","BTCUSD",1728801309108,0.09732,63033.0,63032.0,0.62857089]
["bitfinex","BTCUSD",1728801310691,0.09732,63033.0,63032.0,0.35801072]
["bitfinex","BTCUSD",1728801310936,0.09732,63033.0,63032.0,0.05984]
["bitfinex","BTCUSD",1728801310937,0.44947817,63033.0,63032.0,0.05984]
["bitfinex","BTCUSD",1728801311146,0.45818465,63033.0,63032.0,0.05984]
["bitfinex","BTCUSD",1728801311805,0.45818465,63033.0,63032.0,0.04584]
["bitfinex","BTCUSD",1728801312648,0.334362,63027.0,63026.0,0.05484]
["bitfinex","BTCUSD",1728801312857,0.334362,63027.0,63026.0,0.21606401]
["bitfinex","BTCUSD",1728801313075,0.34312822,63027.0,63026.0,0.03184]
["bitfinex","BTCUSD",1728801313309,0.45503939,63027.0,63026.0,0.03184]
["bitfinex","BTCUSD",1728801314258,1.71903939,63027.0,63026.0,0.03684]
["bitfinex","BTCUSD",1728801314467,1.71903939,63027.0,63026.0,0.03784]
["bitfinex","BTCUSD",1728801314893,1.71903939,63027.0,63026.0,0.04084]
["bitfinex","BTCUSD",1728801315105,1.71903939,63027.0,63026.0,0.03784]
["bitfinex","BTCUSD",1728801315780,0.158669,63025.0,63022.0,0.03184]
["bitfinex","BTCUSD",1728801316004,0.0941,63024.0,63022.0,0.03184]
["bitfinex","BTCUSD",1728801316232,0.26146785,63024.0,63022.0,0.03184]
["bitfinex","BTCUSD",1728801316901,0.26146785,63024.0,63022.0,0.03584]
["bitfinex","BTCUSD",1728801317118,0.26146785,63024.0,63022.0,0.04084]
["bitfinex","BTCUSD",1728801317990,0.26146785,63024.0,63022.0,0.03684]
["bitfinex","BTCUSD",1728801319517,0.26146785,63024.0,63023.0,0.03680827]
["bitfinex","BTCUSD",1728801319941,0.10279785,63024.0,63023.0,0.03680827]
["bitfinex","BTCUSD",1728801320848,0.10279785,63024.0,63023.0,0.04180827]
["bitfinex","BTCUSD",1728801321264,0.10279785,63024.0,63023.0,0.04680827]
["bitfinex","BTCUSD",1728801321747,0.26146685,63024.0,63023.0,0.04680827]
["bitfinex","BTCUSD",1728801322189,0.10279785,63024.0,63023.0,0.04680827]
["bitfinex","BTCUSD",1728801328607,0.26146685,63024.0,63023.0,0.04680827]
["bitfinex","BTCUSD",1728801329541,0.10279785,63024.0,63023.0,0.04680827]
["bitfinex","BTCUSD",1728801329789,0.10279785,63024.0,63023.0,0.04184]
["bitfinex","BTCUSD",1728801329790,1.60636685,63024.0,63023.0,0.04184]
["bitfinex","BTCUSD",1728801330917,1.61136685,63024.0,63023.0,0.01]
["bitfinex","BTCUSD",1728801331138,2.01218685,63024.0,63023.0,0.01]
["bitfinex","BTCUSD",1728801331568,1.85351785,63024.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801331792,0.332382,63019.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801332225,0.34095892,63019.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801332450,0.18227692,63019.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801333152,0.18227692,63019.0,63017.0,0.03184]
["bitfinex","BTCUSD",1728801334058,0.18227692,63019.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801334282,0.18227692,63019.0,63018.0,0.03284]
["bitfinex","BTCUSD",1728801334501,0.18227692,63019.0,63018.0,0.03384]
["bitfinex","BTCUSD",1728801334724,0.18227692,63019.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801334974,1.44627692,63019.0,63018.0,0.03184]
["bitfinex","BTCUSD",1728801335188,1.44627692,63019.0,63017.0,0.002]
["bitfinex","BTCUSD",1728801335400,1.44627692,63019.0,63016.0,0.03184]
["bitfinex","BTCUSD",1728801335620,1.44627692,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1728801336999,1.44627692,63019.0,63018.0,0.002]
["bitfinex","BTCUSD",1728801342267,1.27257692,63019.0,63018.0,0.002]
["bitfinex","BTCUSD",1728801342486,1.27257692,63019.0,63018.0,0.37674801]
["bitfinex","BTCUSD",1728801342735,1.27257692,63019.0,63018.0,0.48765918]
["bitfinex","BTCUSD",1728801342950,1.264,63019.0,63018.0,0.48965918]
["bitfinex","BTCUSD",1728801343164,1.27263496,63019.0,63018.0,0.50151463]
["bitfinex","BTCUSD",1728801343837,1.27263496,63019.0,63018.0,0.49951463]
["bitfinex","BTCUSD",1728801344289,1.27263496,63019.0,63018.0,0.50151463]
["bitfinex","BTCUSD",1728801344501,1.27263496,63019.0,63018.0,0.50051463]
["bitfinex","BTCUSD",1728801344952,1.27263496,63019.0,63018.0,0.50251463]
["bitfinex","BTCUSD",1728801345210,1.27263496,63019.0,63018.0,0.50051463]
["bitfinex","BTCUSD",1728801345445,1.27263496,63019.0,63018.0,0.51251463]
["bitfinex","BTCUSD",1728801345962,1.27263496,63019.0,63018.0,0.52651463]
["bitfinex","BTCUSD",1728801346639,0.00863496,63019.0,63018.0,0.52651463]
["bitfinex","BTCUSD",1728801347107,0.00082,63024.0,63023.0,0.213512]
["bitfinex","BTCUSD",1728801347347,0.00082,63024.0,63023.0,0.37473601]
["bitfinex","BTCUSD",1728801347348,0.00947964,63024.0,63023.0,0.37473601]
["bitfinex","BTCUSD",1728801348772,0.00947964,63024.0,63023.0,0.38673601]
["bitfinex","BTCUSD",1728801349211,0.00947964,63024.0,63023.0,0.39773601]
["bitfinex","BTCUSD",1728801350325,0.00947964,63024.0,63023.0,0.40961295]
["bitfinex","BTCUSD",1728801350545,0.00947964,63024.0,63023.0,0.61792412]
["bitfinex","BTCUSD",1728801350767,0.00947964,63024.0,63023.0,0.70901902]
["bitfinex","BTCUSD",1728801350989,0.00947964,63024.0,63023.0,0.59710785]
["bitfinex","BTCUSD",1728801353053,0.00082,63024.0,63023.0,0.59710785]
["bitfinex","BTCUSD",1728801353271,0.00082,63024.0,63023.0,0.59709957]
["bitfinex","BTCUSD",1728801353500,0.00082,63024.0,63023.0,0.58523091]
["bitfinex","BTCUSD",1728801354411,0.00082,63024.0,63023.0,0.5970995]
["bitfinex","BTCUSD",1728801354645,0.00082,63024.0,63023.0,0.59709918]
["bitfinex","BTCUSD",1728801355089,0.00082,63024.0,63023.0,0.62464874]
["bitfinex","BTCUSD",1728801355962,0.00082,63024.0,63023.0,0.61278047]
["bitfinex","BTCUSD",1728801356195,0.00082,63024.0,63023.0,0.41859762]
["bitfinex","BTCUSD",1728801356423,0.00082,63024.0,63023.0,0.40673091]
["bitfinex","BTCUSD",1728801365320,0.00082,63024.0,63023.0,0.24805891]
["bitfinex","BTCUSD",1728801365991,0.0094547,63024.0,63023.0,0.24805891]
["bitfinex","BTCUSD",1728801366415,0.0094547,63024.0,63023.0,0.40673091]
["bitfinex","BTCUSD",1728801370368,0.0094547,63024.0,63023.0,0.24805891]
["bitfinex","BTCUSD",1728801371026,0.1681237,63024.0,63023.0,0.07784]
["bitfinex","BTCUSD",1728801371490,0.0094547,63024.0,63023.0,0.07784]
["bitfinex","BTCUSD",1728801372691,0.0094547,63024.0,63023.0,0.05484]
["bitfinex","BTCUSD",1728801387330,0.1681237,63024.0,63023.0,0.05484]
["bitfinex","BTCUSD",1728801387961,0.0094547,63024.0,63023.0,0.05484]
["bitfinex","BTCUSD",1728801390974,0.0094547,63024.0,63023.0,0.05980834]
["bitfinex","BTCUSD",1728801392739,0.1681237,63024.0,63023.0,0.05980834]
["bitfinex","BTCUSD",1728801395317,0.1681237,63024.0,63023.0,0.05980834]
["bitfinex","BTCUSD",1728801399139,0.21574753,63024.0,63023.0,0.05980834]
["bitfinex","BTCUSD",1728801401393,0.21574753,63024.0,63023.0,0.05484]
["bitfinex","BTCUSD",1728801401819,0.21574753,63024.0,63023.0,0.05980847]
["bitfinex","BTCUSD",1728801402744,0.21576272,63024.0,63023.0,0.05980847]
["bitfinex","BTCUSD",1728801403411,0.1681237,63024.0,63023.0,0.05980847]
["bitfinex","BTCUSD",1728801404500,0.23958224,63024.0,63023.0,0.05980847]
["bitfinex","BTCUSD",1728801404730,0.26443465,63024.0,63023.0,0.05980847]
["bitfinex","BTCUSD",1728801405215,0.26443465,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801407684,0.1681237,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801408357,0.43929908,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801411942,1.70329908,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801412163,1.728152,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801412413,1.728232,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801414524,1.63291096,63024.0,63023.0,0.0598085]
["bitfinex","BTCUSD",1728801414948,1.75207401,63024.0,63023.0,0.05484]
["bitfinex","BTCUSD",1728801416629,1.63291096,63024.0,63023.0,0.05980874]
["bitfinex","BTCUSD",1728801417108,1.74482213,63024.0,63023.0,0.05980874]
["bitfinex","BTCUSD",1728801417289,1.74484445,63024.0,63023.0,0.05980874]
["bitfinex","BTCUSD",1728801417950,1.74484445,63024.0,63023.0,0.05980877]
["bitfinex","BTCUSD",1728801418378,1.71999153,63024.0,63023.0,0.03680877]
["bitfinex","BTCUSD",1728801418592,1.71999153,63024.0,63023.0,0.04180877]
["bitfinex","BTCUSD",1728801418805,1.71999153,63024.0,63023.0,0.04680877]
["bitfinex","BTCUSD",1728801419015,1.71999153,63024.0,63023.0,0.04180877]
["bitfinex","BTCUSD",1728801419485,1.71999153,63024.0,63023.0,0.04480877]
["bitfinex","BTCUSD",1728801420163,1.71999153,63024.0,63023.0,0.03980877]
["bitfinex","BTCUSD",1728801420587,1.71999153,63024.0,63023.0,0.04280877]
["bitfinex","BTCUSD",1728801420799,1.71999153,63024.0,63023.0,0.03680877]
["bitfinex","BTCUSD",1728801421033,1.60808036,63024.0,63023.0,0.03680877]
["bitfinex","BTCUSD",1728801421247,1.60808036,63024.0,63023.0,0.04380877]
["bitfinex","BTCUSD",1728801421461,1.60808036,63024.0,63023.0,0.03884]
["bitfinex","BTCUSD",1728801421673,1.72722589,63024.0,63023.0,0.04380882]
["bitfinex","BTCUSD",1728801421887,1.72722589,63024.0,63023.0,0.03680882]
["bitfinex","BTCUSD",1728801422339,1.72722589,63024.0,63023.0,0.04080882]
["bitfinex","BTCUSD",1728801422775,1.63293365,63024.0,63023.0,0.04080882]
["bitfinex","BTCUSD",1728801423481,1.63293365,63024.0,63023.0,0.04380882]
["bitfinex","BTCUSD",1728801423717,1.72824542,63024.0,63023.0,0.04380882]
["bitfinex","BTCUSD",1728801424150,1.56957642,63024.0,63023.0,0.04380882]
["bitfinex","BTCUSD",1728801424393,1.56957642,63024.0,63023.0,0.20248082]
["bitfinex","BTCUSD",1728801424394,1.47426465,63024.0,63023.0,0.20248082]
["bitfinex","BTCUSD",1728801424601,1.47426465,63024.0,63023.0,0.20248051]
["bitfinex","BTCUSD",1728801425021,1.47426465,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801425455,1.29830799,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801425675,1.36979054,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801426778,1.52845954,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801426985,1.36979054,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801428039,1.29830799,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801428257,1.2734547,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801428946,1.44937344,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801429665,0.18537344,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801430280,0.1853779,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801430647,0.2806929,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801430878,0.1853779,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801431010,0.3440469,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801431662,0.4393619,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801432250,0.3440469,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801432693,0.46421451,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801435126,0.46424017,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801436496,0.19297631,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801437342,0.1681237,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801437775,0.34407373,63024.0,63023.0,0.04380851]
["bitfinex","BTCUSD",1728801438861,0.34407373,63024.0,63023.0,0.0438085]
["bitfinex","BTCUSD",1728801439787,0.18540473,63024.0,63023.0,0.0438085]
["bitfinex","BTCUSD",1728801440011,0.18540985,63024.0,63023.0,0.0438085]
["bitfinex","BTCUSD",1728801440620,0.36893125,63024.0,63023.0,0.0438085]
["bitfinex","BTCUSD",1728801443344,0.36893125,63024.0,63023.0,0.05300437]
["bitfinex","BTCUSD",1728801444648,0.46427492,63024.0,63023.0,0.05300437]
["bitfinex","BTCUSD",1728801445948,0.46427492,63024.0,63023.0,0.0438085]
["bitfinex","BTCUSD",1728801448247,0.43942252,63024.0,63023.0,0.0438085]
["bitfinex","BTCUSD",1728801449103,0.43942252,63024.0,63023.0,0.05295508]
["bitfinex","BTCUSD",1728801449480,0.43942904,63024.0,63023.0,0.05295508]
["bitfinex","BTCUSD",1728801451368,0.46428154,63024.0,63023.0,0.05295508]
["bitfinex","BTCUSD",1728801458311,0.43943185,63024.0,63023.0,0.05295508]
["bitfinex","BTCUSD",1728801459206,0.439432,63024.0,63023.0,0.05295508]
["bitfinex","BTCUSD",1728801459661,0.439432,63024.0,63023.0,0.05295513]
["bitfinex","BTCUSD",1728801460126,0.439432,63024.0,63023.0,0.04798658]
["bitfinex","BTCUSD",1728801460322,0.439432,63024.0,63023.0,0.05295513]
["bitfinex","BTCUSD",1728801462027,0.34409237,63024.0,63023.0,0.04995513]
["bitfinex","BTCUSD",1728801462232,0.34409237,63024.0,63023.0,0.04795513]
["bitfinex","BTCUSD",1728801462638,0.36894501,63024.0,63023.0,0.04598658]
["bitfinex","BTCUSD",1728801462843,0.36894501,63024.0,63023.0,0.05095518]
["bitfinex","BTCUSD",1728801463055,0.36894501,63024.0,63023.0,0.04595518]
["bitfinex","BTCUSD",1728801463228,0.46429201,63024.0,63023.0,0.04695518]
["bitfinex","BTCUSD",1728801463454,0.46429201,63024.0,63023.0,0.04795518]
["bitfinex","BTCUSD",1728801463806,0.48811955,63024.0,63023.0,0.04795518]
["bitfinex","BTCUSD",1728801464021,0.48811955,63024.0,63023.0,0.04695518]
["bitfinex","BTCUSD",1728801464862,0.48811955,63024.0,63023.0,0.04595518]
["bitfinex","BTCUSD",1728801465065,0.46326691,63024.0,63023.0,0.04595518]
["bitfinex","BTCUSD",1728801465333,0.46326691,63024.0,63023.0,0.04795518]
["bitfinex","BTCUSD",1728801465545,0.46326691,63024.0,63023.0,0.04895518]
["bitfinex","BTCUSD",1728801465958,0.46326691,63024.0,63023.0,0.04695518]
["bitfinex","BTCUSD",1728801466832,0.46326691,63024.0,63023.0,0.04795518]
["bitfinex","BTCUSD",1728801467457,0.46326691,63024.0,63023.0,0.04795519]
["bitfinex","BTCUSD",1728801468409,0.46326691,63024.0,63023.0,0.04695519]
["bitfinex","BTCUSD",1728801468529,0.46326691,63024.0,63023.0,0.04895519]
["bitfinex","BTCUSD",1728801468940,0.46326691,63024.0,63023.0,0.05295519]
["bitfinex","BTCUSD",1728801471077,0.46326691,63024.0,63023.0,0.04798658]
["bitfinex","BTCUSD",1728801471294,0.46326691,63024.0,63023.0,0.05295519]
["bitfinex","BTCUSD",1728801472749,0.46326691,63024.0,63023.0,0.04895519]
["bitfinex","BTCUSD",1728801473207,0.46326691,63024.0,63023.0,0.05095519]
["bitfinex","BTCUSD",1728801473428,0.46336965,63024.0,63023.0,0.05095519]
["bitfinex","BTCUSD",1728801473649,0.46336965,63024.0,63023.0,0.04795519]
["bitfinex","BTCUSD",1728801473858,0.46336965,63024.0,63023.0,0.05195519]
["bitfinex","BTCUSD",1728801474500,0.34415362,63024.0,63023.0,0.05195519]
["bitfinex","BTCUSD",1728801474918,0.34415362,63024.0,63023.0,0.04995523]
["bitfinex","BTCUSD",1728801475366,0.34415362,63024.0,63023.0,0.04895523]
["bitfinex","BTCUSD",1728801476032,0.34415362,63024.0,63023.0,0.05095523]
["bitfinex","BTCUSD",1728801477145,1.60815362,63024.0,63023.0,0.04598658]
["bitfinex","BTCUSD",1728801478193,1.60814524,63024.0,63023.0,0.04598658]
["bitfinex","BTCUSD",1728801481573,1.60813931,63024.0,63023.0,0.04598658]
["bitfinex","BTCUSD",1728801482646,1.60813931,63024.0,63023.0,0.04398658]
["bitfinex","BTCUSD",1728801482854,1.60813931,63024.0,63023.0,0.04098658]
["bitfinex","BTCUSD",1728801483054,1.60813931,63024.0,63023.0,0.04298658]
["bitfinex","BTCUSD",1728801486378,1.60812863,63024.0,63023.0,0.03880869]
["bitfinex","BTCUSD",1728801486805,1.71052863,63024.0,63023.0,0.03880869]
["bitfinex","BTCUSD",1728801487070,2.11052863,63024.0,63023.0,0.002]
["bitfinex","BTCUSD",1728801487474,2.11052863,63024.0,63023.0,0.001]
["bitfinex","BTCUSD",1728801487683,0.158677,63021.0,63020.0,0.03184]
["bitfinex","BTCUSD",1728801487917,0.158677,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801488163,0.34428104,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801488924,1.60828104,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801489147,1.60828104,63021.0,63020.0,0.03780907]
["bitfinex","BTCUSD",1728801489627,1.60828104,63021.0,63020.0,0.03880907]
["bitfinex","BTCUSD",1728801490794,1.60828104,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801491712,1.60928104,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801492367,1.61028104,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801492558,1.72942545,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801493491,1.61028104,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801493700,1.70559199,63021.0,63020.0,0.03680907]
["bitfinex","BTCUSD",1728801493918,1.70559199,63021.0,63020.0,0.03184]
["bitfinex","BTCUSD",1728801494134,1.70559199,63021.0,63020.0,0.03680891]
["bitfinex","BTCUSD",1728801494611,1.61028104,63021.0,63020.0,0.03680891]
["bitfinex","BTCUSD",1728801495739,1.54691212,63021.0,63020.0,0.55611192]
["bitfinex","BTCUSD",1728801495966,1.34707674,63021.0,63020.0,0.55114301]
["bitfinex","BTCUSD",1728801496194,1.32325067,63021.0,63020.0,0.55114301]
["bitfinex","BTCUSD",1728801496622,1.27559911,63021.0,63020.0,0.55114301]
["bitfinex","BTCUSD",1728801497096,1.32125067,63021.0,63020.0,0.55114301]
["bitfinex","BTCUSD",1728801497329,1.32125067,63021.0,63020.0,0.55414301]
["bitfinex","BTCUSD",1728801497552,1.27359911,63021.0,63020.0,0.55414301]
["bitfinex","BTCUSD",1728801497757,1.27359911,63021.0,63020.0,0.55114301]
["bitfinex","BTCUSD",1728801497977,1.27359911,63021.0,63020.0,0.55414301]
["bitfinex","BTCUSD",1728801498181,1.27359911,63021.0,63020.0,0.55714301]
["bitfinex","BTCUSD",1728801498613,1.27359911,63021.0,63020.0,0.56314301]
["bitfinex","BTCUSD",1728801498821,1.27359911,63021.0,63020.0,0.55114301]
["bitfinex","BTCUSD",1728801499049,1.27359911,63021.0,63020.0,0.55914301]
["bitfinex","BTCUSD",1728801499727,1.27359911,63021.0,63020.0,0.5641115]
["bitfinex","BTCUSD",1728801500793,0.00959911,63021.0,63020.0,0.5491115]
["bitfinex","BTCUSD",1728801501673,0.01041911,63021.0,63020.0,0.5491115]
["bitfinex","BTCUSD",1728801502309,0.01041911,63021.0,63020.0,0.54911155]
["bitfinex","BTCUSD",1728801512657,0.01041911,63021.0,63020.0,0.39043255]
["bitfinex","BTCUSD",1728801514176,0.01041911,63021.0,63020.0,0.39043254]
["bitfinex","BTCUSD",1728801515284,0.01041911,63021.0,63020.0,0.54911154]
["bitfinex","BTCUSD",1728801520995,0.01041911,63021.0,63020.0,0.45111154]
["bitfinex","BTCUSD",1728801521704,0.01041911,63021.0,63020.0,0.44614301]
["bitfinex","BTCUSD",1728801521935,0.01041911,63021.0,63020.0,0.45111154]
["bitfinex","BTCUSD",1728801529082,0.01041911,63021.0,63020.0,0.21403254]
["bitfinex","BTCUSD",1728801529514,0.01041911,63021.0,63020.0,0.21403257]
["bitfinex","BTCUSD",1728801534679,0.05806678,63021.0,63020.0,0.21403257]
["bitfinex","BTCUSD",1728801538681,0.01041911,63021.0,63020.0,0.21403257]
["bitfinex","BTCUSD",1728801540535,0.08192676,63021.0,63020.0,0.21403257]
["bitfinex","BTCUSD",1728801541537,0.01041911,63021.0,63020.0,0.20906401]
["bitfinex","BTCUSD",1728801541789,0.01041911,63021.0,63020.0,0.21403257]
["bitfinex","BTCUSD",1728801555923,0.01041911,63021.0,63020.0,0.20906401]
["bitfinex","BTCUSD",1728801556132,0.01041911,63021.0,63020.0,0.21403257]
["bitfinex","BTCUSD",1728801560599,0.01041911,63021.0,63020.0,0.53971157]
["bitfinex","BTCUSD",1728801560852,0.0819605,63021.0,63020.0,0.56271157]
["bitfinex","BTCUSD",1728801561131,0.0819605,63021.0,63020.0,0.77462274]
["bitfinex","BTCUSD",1728801561132,0.01041911,63021.0,63020.0,0.77462274]
["bitfinex","BTCUSD",1728801561373,0.01041911,63021.0,63020.0,0.88653391]
["bitfinex","BTCUSD",1728801561579,0.00082,63021.0,63020.0,0.88653391]
["bitfinex","BTCUSD",1728801561788,0.00082,63021.0,63020.0,0.87853391]
["bitfinex","BTCUSD",1728801562297,0.00082,63021.0,63020.0,0.89153391]
["bitfinex","BTCUSD",1728801562507,0.0494463,63031.0,63030.0,0.59240517]
["bitfinex","BTCUSD",1728801562715,0.0494463,63031.0,63030.0,0.75859774]
["bitfinex","BTCUSD",1728801562959,0.00975749,63031.0,63030.0,0.75859774]
["bitfinex","BTCUSD",1728801563179,0.00082,63033.0,63032.0,0.313489]
["bitfinex","BTCUSD",1728801563395,0.00082,63033.0,63032.0,0.47968157]
["bitfinex","BTCUSD",1728801563857,0.00082,63033.0,63032.0,0.47471301]
["bitfinex","BTCUSD",1728801564082,0.00082,63033.0,63032.0,0.47968003]
["bitfinex","BTCUSD",1728801564289,0.00082,63033.0,63032.0,0.48868003]
["bitfinex","BTCUSD",1728801565788,0.00082,63033.0,63032.0,0.49768003]
["bitfinex","BTCUSD",1728801567110,0.00082,63033.0,63032.0,0.49768017]
["bitfinex","BTCUSD",1728801568451,0.00082,63033.0,63032.0,0.50678459]
["bitfinex","BTCUSD",1728801570921,0.00082,63033.0,63032.0,0.50181743]
["bitfinex","BTCUSD",1728801571182,0.00082,63033.0,63032.0,0.5067847]
["bitfinex","BTCUSD",1728801571835,0.00082,63033.0,63032.0,0.4977847]
["bitfinex","BTCUSD",1728801572038,0.00082,63033.0,63032.0,0.4887847]
["bitfinex","BTCUSD",1728801572546,0.00082,63033.0,63032.0,0.4977847]
["bitfinex","BTCUSD",1728801572776,0.00082,63033.0,63032.0,0.5067847]
["bitfinex","BTCUSD",1728801573223,0.00082,63033.0,63032.0,0.4887847]
["bitfinex","BTCUSD",1728801573440,0.00082,63033.0,63032.0,0.4997847]
["bitfinex","BTCUSD",1728801573656,0.00082,63033.0,63032.0,0.5107847]
["bitfinex","BTCUSD",1728801578339,0.00082,63033.0,63032.0,0.50581743]
["bitfinex","BTCUSD",1728801578554,0.00082,63033.0,63032.0,0.51078465]
["bitfinex","BTCUSD",1728801582537,0.00082,63033.0,63032.0,0.51078456]
["bitfinex","BTCUSD",1728801583245,0.00082,63033.0,63032.0,0.49978456]
["bitfinex","BTCUSD",1728801584345,0.00082,63033.0,63032.0,0.48878456]
["bitfinex","BTCUSD",1728801584786,0.00082,63033.0,63032.0,0.49978456]
["bitfinex","BTCUSD",1728801585276,0.00082,63033.0,63032.0,0.51078456]
["bitfinex","BTCUSD",1728801589054,0.00082,63033.0,63032.0,0.48878456]
["bitfinex","BTCUSD",1728801589332,0.00082,63033.0,63032.0,0.50078456]
["bitfinex","BTCUSD",1728801590005,0.00082,63033.0,63032.0,0.51278456]
["bitfinex","BTCUSD",1728801591232,0.00082,63033.0,63032.0,0.50078456]
["bitfinex","BTCUSD",1728801591448,0.00082,63033.0,63032.0,0.48878456]
["bitfinex","BTCUSD",1728801591652,0.00082,63033.0,63032.0,0.50278456]
["bitfinex","BTCUSD",1728801591911,0.00082,63033.0,63032.0,0.51678456]
["bitfinex","BTCUSD",1728801592340,0.00082,63033.0,63032.0,0.50278456]
["bitfinex","BTCUSD",1728801593506,0.00082,63033.0,63032.0,0.50278457]
["bitfinex","BTCUSD",1728801594171,0.00082,63033.0,63032.0,0.51678457]
["bitfinex","BTCUSD",1728801601922,0.00082,63033.0,63032.0,0.51181743]
["bitfinex","BTCUSD",1728801602388,0.00082,63033.0,63032.0,0.52370487]
["bitfinex","BTCUSD",1728801604123,0.00082,63033.0,63032.0,0.52867192]
["bitfinex","BTCUSD",1728801604340,0.00082,63033.0,63032.0,0.51678448]
["bitfinex","BTCUSD",1728801604559,0.00082,63033.0,63032.0,0.52370497]
["bitfinex","BTCUSD",1728801606321,0.00082,63033.0,63032.0,0.52867202]
["bitfinex","BTCUSD",1728801606546,0.00082,63033.0,63032.0,0.53363907]
["bitfinex","BTCUSD",1728801607178,0.00082,63033.0,63032.0,0.52867202]
["bitfinex","BTCUSD",1728801607416,0.00082,63033.0,63032.0,0.53363906]
["bitfinex","BTCUSD",1728801610958,0.00082,63033.0,63032.0,0.52867202]
["bitfinex","BTCUSD",1728801611181,0.00082,63033.0,63032.0,0.53363906]
["bitfinex","BTCUSD",1728801616654,0.00082,63033.0,63032.0,0.51678447]
["bitfinex","BTCUSD",1728801626938,0.01116319,63033.0,63032.0,0.51678447]
["bitfinex","BTCUSD",1728801632761,0.10656319,63033.0,63032.0,0.51678447]
["bitfinex","BTCUSD",1728801633406,0.10656319,63033.0,63032.0,0.51678454]
["bitfinex","BTCUSD",1728801640037,0.10656319,63033.0,63032.0,0.25813554]
["bitfinex","BTCUSD",1728801640936,0.10656319,63033.0,63032.0,0.25813584]
["bitfinex","BTCUSD",1728801641159,0.10656319,63033.0,63032.0,0.41678484]
["bitfinex","BTCUSD",1728801641369,0.23123295,63033.0,63032.0,0.40768042]
["bitfinex","BTCUSD",1728801641578,0.18356319,63033.0,63032.0,0.40768042]
["bitfinex","BTCUSD",1728801642656,0.18356319,63033.0,63032.0,0.24903142]
["bitfinex","BTCUSD",1728801642657,0.25506783,63033.0,63032.0,0.24903142]
["bitfinex","BTCUSD",1728801642861,0.18356319,63033.0,63032.0,0.24903142]
["bitfinex","BTCUSD",1728801643354,0.18356319,63033.0,63032.0,0.23503142]
["bitfinex","BTCUSD",1728801643568,0.23121325,63033.0,63032.0,0.24203142]
["bitfinex","BTCUSD",1728801644016,0.23121325,63033.0,63032.0,0.39368042]
["bitfinex","BTCUSD",1728801644225,0.18356319,63033.0,63032.0,0.38168042]
["bitfinex","BTCUSD",1728801644455,0.18356319,63033.0,63032.0,0.38368042]
["bitfinex","BTCUSD",1728801644706,0.23120704,63033.0,63032.0,0.22303167]
["bitfinex","BTCUSD",1728801644926,0.23120704,63033.0,63032.0,0.23003167]
["bitfinex","BTCUSD",1728801645349,0.23120704,63033.0,63032.0,0.22103167]
["bitfinex","BTCUSD",1728801645563,0.23120704,63033.0,63032.0,0.22303167]
["bitfinex","BTCUSD",1728801645987,0.23120196,63033.0,63032.0,0.22303167]
["bitfinex","BTCUSD",1728801646192,0.23120196,63033.0,63032.0,0.23003167]
["bitfinex","BTCUSD",1728801646619,0.23120196,63033.0,63032.0,0.22303167]
["bitfinex","BTCUSD",1728801646824,0.23120196,63033.0,63032.0,0.22503167]
["bitfinex","BTCUSD",1728801647323,0.38984896,63033.0,63032.0,0.03880766]
["bitfinex","BTCUSD",1728801647562,1.61121019,63033.0,63032.0,0.04080766]
["bitfinex","BTCUSD",1728801647785,1.88231309,63033.0,63032.0,0.03584]
["bitfinex","BTCUSD",1728801648247,1.78703554,63033.0,63032.0,0.03584]
["bitfinex","BTCUSD",1728801648484,1.78703554,63033.0,63032.0,0.002]
["bitfinex","BTCUSD",1728801648710,1.88328076,63033.0,63032.0,0.002]
["bitfinex","BTCUSD",1728801648923,1.78803554,63033.0,63032.0,0.002]
["bitfinex","BTCUSD",1728801649148,0.158653,63031.0,63029.0,0.05484]
["bitfinex","BTCUSD",1728801649401,0.07143477,63030.0,63029.0,0.05484]
["bitfinex","BTCUSD",1728801649618,0.07143477,63030.0,63029.0,0.05980788]
["bitfinex","BTCUSD",1728801649619,0.01007976,63030.0,63029.0,0.05980788]
["bitfinex","BTCUSD",1728801650340,0.005,63031.0,63029.0,0.05980788]
["bitfinex","BTCUSD",1728801650571,0.005,63031.0,63030.0,0.05980788]
["bitfinex","BTCUSD",1728801651657,0.15865,63032.0,63030.0,0.05980788]
["bitfinex","BTCUSD",1728801651658,0.16365,63032.0,63030.0,0.05980788]
["bitfinex","BTCUSD",1728801651867,1.42765,63032.0,63031.0,0.03680788]
["bitfinex","BTCUSD",1728801652768,1.42265,63032.0,63031.0,0.03680788]
["bitfinex","BTCUSD",1728801653494,1.43273715,63032.0,63031.0,0.03680788]
["bitfinex","BTCUSD",1728801653978,1.43773715,63032.0,63031.0,0.04080788]
["bitfinex","BTCUSD",1728801654415,1.43773715,63032.0,63031.0,0.04480788]
["bitfinex","BTCUSD",1728801655783,1.43773715,63032.0,63031.0,0.0448078]
["bitfinex","BTCUSD",1728801656252,1.43773715,63032.0,63031.0,0.0678078]
["bitfinex","BTCUSD",1728801656702,1.43273715,63032.0,63031.0,0.0598078]
["bitfinex","BTCUSD",1728801656937,1.43273715,63032.0,63031.0,0.0658078]
["bitfinex","BTCUSD",1728801657832,0.01008715,63032.0,63031.0,0.0658078]
["bitfinex","BTCUSD",1728801659429,0.01008715,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801659653,0.01008715,63032.0,63031.0,0.06580788]
["bitfinex","BTCUSD",1728801659867,0.16873615,63032.0,63031.0,0.07077576]
["bitfinex","BTCUSD",1728801660124,0.16873615,63032.0,63031.0,0.06580788]
["bitfinex","BTCUSD",1728801662289,0.16873615,63032.0,63031.0,0.06580793]
["bitfinex","BTCUSD",1728801664302,0.16873615,63032.0,63031.0,0.05980793]
["bitfinex","BTCUSD",1728801664519,0.16873615,63032.0,63031.0,0.06480793]
["bitfinex","BTCUSD",1728801664725,0.16873615,63032.0,63031.0,0.06980793]
["bitfinex","BTCUSD",1728801666514,0.16873615,63032.0,63031.0,0.06480793]
["bitfinex","BTCUSD",1728801666719,0.16873615,63032.0,63031.0,0.06780793]
["bitfinex","BTCUSD",1728801667147,0.16873615,63032.0,63031.0,0.06280793]
["bitfinex","BTCUSD",1728801667367,0.16873615,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801668270,0.01008715,63032.0,63031.0,0.06580795]
["bitfinex","BTCUSD",1728801668501,0.16873615,63032.0,63031.0,0.06580795]
["bitfinex","BTCUSD",1728801669211,0.21632415,63032.0,63031.0,0.06580795]
["bitfinex","BTCUSD",1728801669429,0.21632415,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801669654,0.16873615,63032.0,63031.0,0.05484]
["bitfinex","BTCUSD",1728801669865,0.05767515,63032.0,63031.0,0.05884]
["bitfinex","BTCUSD",1728801670088,0.01008715,63032.0,63031.0,0.05484]
["bitfinex","BTCUSD",1728801670341,0.01008715,63032.0,63031.0,0.05884]
["bitfinex","BTCUSD",1728801670583,0.01008715,63032.0,63031.0,0.06680794]
["bitfinex","BTCUSD",1728801670793,0.01008715,63032.0,63031.0,0.05980794]
["bitfinex","BTCUSD",1728801670998,0.16873615,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801671205,0.16873615,63032.0,63031.0,0.06880794]
["bitfinex","BTCUSD",1728801671824,0.16873615,63032.0,63031.0,0.06480794]
["bitfinex","BTCUSD",1728801672434,0.16873615,63032.0,63031.0,0.05980794]
["bitfinex","BTCUSD",1728801672850,0.16873615,63032.0,63031.0,0.06280794]
["bitfinex","BTCUSD",1728801673292,0.16873615,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801673717,0.16873615,63032.0,63031.0,0.06580791]
["bitfinex","BTCUSD",1728801674635,0.21632415,63032.0,63031.0,0.06580791]
["bitfinex","BTCUSD",1728801676001,0.16873615,63032.0,63031.0,0.06580791]
["bitfinex","BTCUSD",1728801676676,0.21632415,63032.0,63031.0,0.0658079]
["bitfinex","BTCUSD",1728801677316,0.21632415,63032.0,63031.0,0.0628079]
["bitfinex","BTCUSD",1728801677737,0.21632415,63032.0,63031.0,0.0638079]
["bitfinex","BTCUSD",1728801677950,0.21632415,63032.0,63031.0,0.0598079]
["bitfinex","BTCUSD",1728801678358,0.21632415,63032.0,63031.0,0.0628079]
["bitfinex","BTCUSD",1728801679026,0.21632415,63032.0,63031.0,0.0638079]
["bitfinex","BTCUSD",1728801679481,0.21632415,63032.0,63031.0,0.0618079]
["bitfinex","BTCUSD",1728801679697,0.16873615,63032.0,63031.0,0.0638079]
["bitfinex","BTCUSD",1728801680244,0.16873615,63032.0,63031.0,0.05884]
["bitfinex","BTCUSD",1728801680445,0.16873615,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801681698,0.24011815,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801682951,0.2401779,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801683161,0.0815289,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801683369,0.2401779,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801683574,0.2409979,63032.0,63031.0,0.06380794]
["bitfinex","BTCUSD",1728801684540,0.4406777,63032.0,63031.0,0.06180794]
["bitfinex","BTCUSD",1728801685093,0.34542204,63032.0,63031.0,0.06280794]
["bitfinex","BTCUSD",1728801685421,0.16955615,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801685663,0.44071277,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801687482,0.34545711,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801687692,0.44078127,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801687914,0.44078127,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801688104,0.34545711,63032.0,63031.0,0.06580793]
["bitfinex","BTCUSD",1728801690844,0.46452669,63032.0,63031.0,0.06580793]
["bitfinex","BTCUSD",1728801691733,0.46452669,63032.0,63031.0,0.05784]
["bitfinex","BTCUSD",1728801691994,0.46452669,63032.0,63031.0,0.06180794]
["bitfinex","BTCUSD",1728801692213,0.34545711,63032.0,63031.0,0.06180794]
["bitfinex","BTCUSD",1728801692427,0.46464054,63032.0,63031.0,0.06180794]
["bitfinex","BTCUSD",1728801692647,0.4647417,63032.0,63031.0,0.06180794]
["bitfinex","BTCUSD",1728801693757,0.34555006,63032.0,63031.0,0.06480794]
["bitfinex","BTCUSD",1728801694394,0.46474338,63032.0,63031.0,0.06280794]
["bitfinex","BTCUSD",1728801694811,0.46474338,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801695646,0.34555006,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801695862,0.34555006,63032.0,63031.0,0.06580798]
["bitfinex","BTCUSD",1728801696730,0.34555006,63032.0,63031.0,0.06580801]
["bitfinex","BTCUSD",1728801697585,0.46474727,63032.0,63031.0,0.05980801]
["bitfinex","BTCUSD",1728801698007,0.46474727,63032.0,63031.0,0.06280801]
["bitfinex","BTCUSD",1728801698429,0.46474727,63032.0,63031.0,0.06580801]
["bitfinex","BTCUSD",1728801699070,0.34556205,63032.0,63031.0,0.06580801]
["bitfinex","BTCUSD",1728801699532,0.34556205,63032.0,63031.0,0.06580798]
["bitfinex","BTCUSD",1728801699765,0.46476221,63032.0,63031.0,0.06580798]
["bitfinex","BTCUSD",1728801699984,0.34556205,63032.0,63031.0,0.06580798]
["bitfinex","BTCUSD",1728801700197,0.46476284,63032.0,63031.0,0.06580798]
["bitfinex","BTCUSD",1728801700397,0.34556205,63032.0,63031.0,0.06580798]
["bitfinex","BTCUSD",1728801700628,0.34556205,63032.0,63031.0,0.06280798]
["bitfinex","BTCUSD",1728801700860,0.34556205,63032.0,63031.0,0.06480798]
["bitfinex","BTCUSD",1728801701760,0.34556205,63032.0,63031.0,0.06180798]
["bitfinex","BTCUSD",1728801702212,0.34556205,63032.0,63031.0,0.06380798]
["bitfinex","BTCUSD",1728801702420,0.34556678,63032.0,63031.0,0.06380798]
["bitfinex","BTCUSD",1728801703295,0.34556678,63032.0,63031.0,0.06380801]
["bitfinex","BTCUSD",1728801707303,0.34557113,63032.0,63031.0,0.06380801]
["bitfinex","BTCUSD",1728801712190,0.34556754,63032.0,63031.0,0.06380801]
["bitfinex","BTCUSD",1728801721166,0.34556832,63032.0,63031.0,0.06380801]
["bitfinex","BTCUSD",1728801725107,0.18691932,63032.0,63031.0,0.06380801]
["bitfinex","BTCUSD",1728801725314,0.34557359,63032.0,63031.0,0.06380801]
["bitfinex","BTCUSD",1728801730210,0.34557578,63032.0,63031.0,0.06180801]
["bitfinex","BTCUSD",1728801730418,0.34557578,63032.0,63031.0,0.05980801]
["bitfinex","BTCUSD",1728801730855,0.34557578,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801731038,0.34557578,63032.0,63031.0,0.06580794]
["bitfinex","BTCUSD",1728801732515,0.34557578,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801732715,0.34557578,63032.0,63031.0,0.06580795]
["bitfinex","BTCUSD",1728801733899,0.34557578,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801735019,0.34557578,63032.0,63031.0,0.05784]
["bitfinex","BTCUSD",1728801735423,0.34557578,63032.0,63031.0,0.05984]
["bitfinex","BTCUSD",1728801735930,0.34557578,63032.0,63031.0,0.064808]
["bitfinex","BTCUSD",1728801736363,0.34557578,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801736870,0.34557578,63032.0,63031.0,0.063808]
["bitfinex","BTCUSD",1728801737993,0.34557578,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801738214,0.34557578,63032.0,63031.0,0.059808]
["bitfinex","BTCUSD",1728801738436,0.34557578,63032.0,63031.0,0.065808]
["bitfinex","BTCUSD",1728801739545,0.34557578,63032.0,63031.0,0.062808]
["bitfinex","BTCUSD",1728801739986,0.34559101,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801740219,0.34559101,63032.0,63031.0,0.063808]
["bitfinex","BTCUSD",1728801746412,0.34559101,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801746830,0.34559101,63032.0,63031.0,0.064808]
["bitfinex","BTCUSD",1728801747478,0.34559101,63032.0,63031.0,0.062808]
["bitfinex","BTCUSD",1728801747699,0.34559101,63032.0,63031.0,0.065808]
["bitfinex","BTCUSD",1728801748119,0.34559101,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801748546,0.34559101,63032.0,63031.0,0.065808]
["bitfinex","BTCUSD",1728801749669,0.34559455,63032.0,63031.0,0.065808]
["bitfinex","BTCUSD",1728801751464,0.34559455,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801751679,0.34559455,63032.0,63031.0,0.065808]
["bitfinex","BTCUSD",1728801753283,0.34559455,63032.0,63031.0,0.062808]
["bitfinex","BTCUSD",1728801753491,0.34559455,63032.0,63031.0,0.059808]
["bitfinex","BTCUSD",1728801753692,0.34559455,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801753906,0.34559455,63032.0,63031.0,0.063808]
["bitfinex","BTCUSD",1728801754648,0.34559453,63032.0,63031.0,0.063808]
["bitfinex","BTCUSD",1728801755479,0.34559453,63032.0,63031.0,0.05884]
["bitfinex","BTCUSD",1728801755649,0.34559453,63032.0,63031.0,0.063808]
["bitfinex","BTCUSD",1728801758588,0.34559453,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801758989,0.34559453,63032.0,63031.0,0.064808]
["bitfinex","BTCUSD",1728801759227,0.34559427,63032.0,63031.0,0.064808]
["bitfinex","BTCUSD",1728801759440,0.34559412,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801759859,0.34559412,63032.0,63031.0,0.063808]
["bitfinex","BTCUSD",1728801761688,0.34559412,63032.0,63031.0,0.061808]
["bitfinex","BTCUSD",1728801762093,0.34559412,63032.0,63031.0,0.062808]
["bitfinex","BTCUSD",1728801762379,0.34559412,63032.0,63031.0,0.065808]
["bitfinex","BTCUSD",1728801763461,0.34559412,63032.0,63031.0,0.06580793]
["bitfinex","BTCUSD",1728801765850,0.34559412,63032.0,63031.0,0.06280793]
["bitfinex","BTCUSD",1728801766132,0.34559412,63032.0,63031.0,0.06380793]
["bitfinex","BTCUSD",1728801766531,0.34559412,63032.0,63031.0,0.06780793]
["bitfinex","BTCUSD",1728801767239,0.34559412,63032.0,63031.0,0.06780798]
["bitfinex","BTCUSD",1728801767898,0.34559412,63032.0,63031.0,0.06380798]
["bitfinex","BTCUSD",1728801768109,0.34559412,63032.0,63031.0,0.06680798]
["bitfinex","BTCUSD",1728801768355,0.34559412,63032.0,63031.0,0.06280798]
["bitfinex","BTCUSD",1728801768587,0.37044417,63032.0,63031.0,0.06280798]
["bitfinex","BTCUSD",1728801769044,0.37044417,63032.0,63031.0,0.06180798]
["bitfinex","BTCUSD",1728801769258,0.37043552,63032.0,63031.0,0.06380798]
["bitfinex","BTCUSD",1728801769461,0.21178652,63032.0,63031.0,0.22503199]
["bitfinex","BTCUSD",1728801769703,0.3061497,63032.0,63031.0,0.22503199]
["bitfinex","BTCUSD",1728801769914,0.3061497,63032.0,63031.0,0.38368399]
["bitfinex","BTCUSD",1728801770979,0.3061497,63032.0,63031.0,0.22503199]
["bitfinex","BTCUSD",1728801771620,0.18693647,63032.0,63031.0,0.22503199]
["bitfinex","BTCUSD",1728801772046,0.18693647,63032.0,63031.0,0.22103199]
["bitfinex","BTCUSD",1728801772260,0.18693647,63032.0,63031.0,0.22403199]
["bitfinex","BTCUSD",1728801772464,0.18693647,63032.0,63031.0,0.22703199]
["bitfinex","BTCUSD",1728801772687,0.21178632,63032.0,63031.0,0.22703199]
["bitfinex","BTCUSD",1728801773776,0.21178632,63032.0,63031.0,0.22703183]
["bitfinex","BTCUSD",1728801773984,0.2117598,63032.0,63031.0,0.22703183]
["bitfinex","BTCUSD",1728801774675,0.2117598,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801775706,0.2117598,63032.0,63031.0,0.22703183]
["bitfinex","BTCUSD",1728801777838,0.18690995,63032.0,63031.0,0.22703183]
["bitfinex","BTCUSD",1728801779329,0.18690995,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801780594,0.10625555,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801780802,0.01090715,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801781052,0.10625561,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801781269,0.28225841,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801782403,0.30708708,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801785896,0.28223724,63032.0,63031.0,0.38568383]
["bitfinex","BTCUSD",1728801786126,0.28223724,63032.0,63031.0,0.38071601]
["bitfinex","BTCUSD",1728801786765,0.28223724,63032.0,63031.0,0.38568384]
["bitfinex","BTCUSD",1728801788094,0.28223724,63032.0,63031.0,0.22703184]
["bitfinex","BTCUSD",1728801788321,0.18688995,63032.0,63031.0,0.22703184]
["bitfinex","BTCUSD",1728801788532,0.18688995,63032.0,63031.0,0.38568384]
["bitfinex","BTCUSD",1728801789846,0.18688995,63032.0,63031.0,0.38071601]
["bitfinex","BTCUSD",1728801790060,0.18688995,63032.0,63031.0,0.38568387]
["bitfinex","BTCUSD",1728801790944,0.28223508,63032.0,63031.0,0.38568387]
["bitfinex","BTCUSD",1728801792764,0.30708519,63032.0,63031.0,0.38568387]
["bitfinex","BTCUSD",1728801793651,0.30708519,63032.0,63031.0,0.38071601]
["bitfinex","BTCUSD",1728801793911,0.30708519,63032.0,63031.0,0.38568379]
["bitfinex","BTCUSD",1728801795639,0.30708519,63032.0,63031.0,0.38268379]
["bitfinex","BTCUSD",1728801795845,0.28223508,63032.0,63031.0,0.38268379]
["bitfinex","BTCUSD",1728801796072,0.28223508,63032.0,63031.0,0.38668379]
["bitfinex","BTCUSD",1728801796525,0.28223508,63032.0,63031.0,0.37871601]
["bitfinex","BTCUSD",1728801796751,0.28222156,63032.0,63031.0,0.37968379]
["bitfinex","BTCUSD",1728801796962,0.28222156,63032.0,63031.0,0.37871601]
["bitfinex","BTCUSD",1728801797169,0.28222156,63032.0,63031.0,0.38171601]
["bitfinex","BTCUSD",1728801797378,0.28222156,63032.0,63031.0,0.37871601]
["bitfinex","BTCUSD",1728801797889,0.28222156,63032.0,63031.0,0.38271601]
["bitfinex","BTCUSD",1728801799022,0.28222156,63032.0,63031.0,0.37871601]
["bitfinex","BTCUSD",1728801799306,0.28222156,63032.0,63031.0,0.38171601]
["bitfinex","BTCUSD",1728801799559,0.28222156,63032.0,63031.0,0.37871601]
["bitfinex","BTCUSD",1728801800018,0.28222156,63032.0,63031.0,0.38171601]
["bitfinex","BTCUSD",1728801800249,0.28222156,63032.0,63031.0,0.37771601]
["bitfinex","BTCUSD",1728801800508,0.28222156,63032.0,63031.0,0.38071601]
["bitfinex","BTCUSD",1728801800943,0.28222156,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801801173,0.55960601,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801801394,0.44042878,63032.0,63031.0,0.06084]
["bitfinex","BTCUSD",1728801802024,0.44042878,63032.0,63031.0,0.05784]
["bitfinex","BTCUSD",1728801802230,0.44042878,63032.0,63031.0,0.05484]
["bitfinex","BTCUSD",1728801802653,0.4652789,63032.0,63031.0,0.05484]
["bitfinex","BTCUSD",1728801802867,0.58945613,63032.0,63031.0,0.03184]
["bitfinex","BTCUSD",1728801803132,0.58945613,63032.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801803133,0.158659,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801803340,0.43698297,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801803797,0.44758512,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801804298,0.44758512,63028.0,63027.0,0.02464]
["bitfinex","BTCUSD",1728801804521,0.44758512,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801804968,0.55206117,63028.0,63027.0,0.05948]
["bitfinex","BTCUSD",1728801805442,0.64741158,63028.0,63027.0,0.05948]
["bitfinex","BTCUSD",1728801806409,0.55205049,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801806645,0.55205049,63028.0,63027.0,0.06248]
["bitfinex","BTCUSD",1728801806881,0.55205049,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801807120,0.55205049,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801807346,0.55205049,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801807566,0.55205049,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801808271,0.37607232,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801809322,0.37607232,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801809541,0.37607232,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801809745,0.37607232,63028.0,63027.0,0.05748]
["bitfinex","BTCUSD",1728801809946,0.37607232,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801811996,1.64007232,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801812649,1.66492316,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801813278,1.7364166,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801813753,1.7364166,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801813973,1.7364166,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801814881,1.5777576,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801815937,1.55290676,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801816152,1.55290331,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801818924,1.71156231,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801819316,1.71237863,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801820889,1.71237698,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801821656,1.55371798,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801822048,1.6581511,63028.0,63027.0,0.06048]
["bitfinex","BTCUSD",1728801822472,1.6581511,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801822689,1.68300193,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801822896,1.68300193,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801823325,1.68300193,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801824140,1.57856528,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801825498,1.50708415,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801825740,1.57856495,63028.0,63027.0,0.05648]
["bitfinex","BTCUSD",1728801825965,1.55371412,63028.0,63027.0,0.05748]
["bitfinex","BTCUSD",1728801826463,1.55371412,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801827644,1.71237312,63028.0,63027.0,0.05848]
["bitfinex","BTCUSD",1728801828774,1.71237312,63028.0,63027.0,0.03548]
["bitfinex","BTCUSD",1728801829012,1.82180416,63028.0,63027.0,0.03548]
["bitfinex","BTCUSD",1728801829237,1.82180416,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801829238,1.94093882,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801829470,1.82180416,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801829716,0.55780416,63028.0,63027.0,0.00564]
["bitfinex","BTCUSD",1728801830184,0.55780416,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801830437,0.55879091,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801830882,0.55779091,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801831104,0.55879091,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801831765,0.64119091,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801831987,1.04119091,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801832433,1.04019091,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801832702,1.06504378,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801832924,1.06604378,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801833370,1.06504378,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801833819,1.06604378,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801834980,1.06704378,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801835200,1.06696916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801835652,2.33196916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801835881,2.32896916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801836117,2.32996916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801836573,2.32896916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801837015,2.32996916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801837465,2.33096916,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801838367,2.30611629,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801839962,2.30607275,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801843393,2.30607367,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801848164,2.30607243,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801861495,2.33092538,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801862374,2.33093098,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801862802,2.33093186,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801867839,2.33097674,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801868531,2.30612379,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801870984,2.22372379,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801872884,2.36662175,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801874264,2.4700946,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801877481,2.47033843,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801887135,2.47037917,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801887821,2.46937917,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801888110,2.47037917,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801889188,2.46937917,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801889606,2.47037917,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801891918,2.49523221,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801892145,2.49527268,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801892371,2.28846151,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801892590,2.40037268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801893280,2.39937268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801893703,2.28846151,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801893915,2.39937268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801894330,2.40037268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801894544,2.39937268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801894759,2.40037268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801895427,2.40137268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801895922,2.40037268,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801896134,2.54442308,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801896566,2.297966,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801900441,1.897966,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801900877,1.87306721,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801902688,1.89791949,63028.0,63027.0,0.07884]
["bitfinex","BTCUSD",1728801902902,1.89791949,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801903117,2.29791949,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801904489,2.4012846,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801908621,2.37643232,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801909720,2.37642813,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801911529,2.40128098,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801914579,2.40127918,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801920018,2.40027918,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801920571,2.39827918,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801920791,2.39927918,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801921231,2.40027918,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801921465,2.37542633,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801923069,2.40027949,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801929093,2.40028009,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801929492,2.37542693,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801932074,2.55112693,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801932305,2.55312693,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801932542,2.55112693,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801933247,2.57598035,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801939558,2.15354574,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801940411,2.57596746,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801940618,2.15354574,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801941255,2.12869232,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801941484,2.55110729,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801941971,2.66301846,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801944409,2.68787189,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801945100,2.68786271,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801959377,2.85608672,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801959802,2.83123329,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801960014,2.992603,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801960444,2.83123329,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801960702,2.93123329,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801961657,2.93023329,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801962099,2.93023329,63028.0,63027.0,0.00264]
["bitfinex","BTCUSD",1728801962324,2.92923329,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801962547,3.090603,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728801962751,3.11945914,63028.0,63027.0,0.00060474]
["bitfinex","BTCUSD",1728801962979,3.12045914,63028.0,63027.0,0.00160474]
["bitfinex","BTCUSD",1728801963207,2.95908943,63028.0,63027.0,0.00160474]
["bitfinex","BTCUSD",1728801963432,2.95508943,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1728801963653,2.95908943,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801965066,2.73526709,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801965295,2.95908943,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801965746,2.95708943,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801965959,2.87708943,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1728801966170,2.39234308,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1728801966379,2.50825425,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801966791,2.50425425,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1728801967005,2.50925425,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801968365,2.48439811,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1728801968576,2.48439811,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801968781,2.48339811,63028.0,63027.0,0.00264]
["bitfinex","BTCUSD",1728801969223,2.48639811,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801969435,2.48639811,63028.0,63027.0,0.00264]
["bitfinex","BTCUSD",1728801970079,2.48939811,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801970292,2.51425312,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801972186,2.62565787,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801978511,2.60080286,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801980138,2.76152643,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801981202,2.60080286,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801981420,2.76152643,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801981624,2.78638172,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801982035,2.78649824,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801983905,2.62740513,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801984142,2.78816776,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801984581,2.7881695,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801984803,2.62740513,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728801986092,0.27558817,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801986259,0.45141473,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801986467,0.46365362,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801986668,0.60655764,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801986920,0.63141336,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801987126,1.03141336,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801987905,1.03541336,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801988117,1.03941336,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801989125,0.89650934,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801989318,1.03941336,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801989745,2.30341336,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801990578,2.30317335,63021.0,63020.0,0.07944]
["bitfinex","BTCUSD",1728801991993,2.30317335,63021.0,63020.0,0.08108]
["bitfinex","BTCUSD",1728801992875,2.27831763,63021.0,63020.0,0.08108]
["bitfinex","BTCUSD",1728801994825,2.30317352,63021.0,63020.0,0.08108]
["bitfinex","BTCUSD",1728801995024,2.54939906,63021.0,63020.0,0.08108]
["bitfinex","BTCUSD",1728801995483,2.30317352,63021.0,63020.0,0.08108]
["bitfinex","BTCUSD",1728801996555,2.54941856,63021.0,63020.0,0.08108]
["bitfinex","BTCUSD",1728801996769,2.54941856,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728801997621,2.40651454,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802001137,1.98444294,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802001345,2.40668265,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802006773,2.40679615,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802007443,2.38194026,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802010560,2.40679628,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802015261,2.40761628,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802016354,2.40776682,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802017468,2.3829108,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802019320,1.9829108,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802020875,1.98293283,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802023291,1.98294699,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802029115,1.87103582,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802030484,1.8958918,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802032150,2.2958918,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802038418,2.27103582,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802039511,2.38294699,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802041481,2.40780314,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802042123,2.49980314,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802042331,2.40780314,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802048378,2.38294699,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802048597,2.38296267,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802051484,2.40781868,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802053431,2.29590751,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802058387,2.27102997,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802061551,2.29588608,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802063590,1.87335199,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802064045,2.29587581,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728802067294,2.13243882,63021.0,63020.0,0.09970929]
["bitfinex","BTCUSD",1728802067523,0.59711048,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802067766,0.69247954,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802068000,0.68847954,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802068252,0.08855387,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802068677,0.06072219,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802068915,0.01305889,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802069160,0.01305889,63021.0,63020.0,0.5345523]
["bitfinex","BTCUSD",1728802069402,0.01305889,63021.0,63020.0,0.5335523]
["bitfinex","BTCUSD",1728802070138,0.01305889,63021.0,63020.0,0.5405523]
["bitfinex","BTCUSD",1728802070368,0.01305889,63021.0,63020.0,0.5475523]
["bitfinex","BTCUSD",1728802071993,0.01305889,63021.0,63020.0,0.54755141]
["bitfinex","BTCUSD",1728802073142,0.00082,63021.0,63020.0,0.54755141]
["bitfinex","BTCUSD",1728802077068,0.00082,63021.0,63020.0,0.78246258]
["bitfinex","BTCUSD",1728802077304,0.00082,63021.0,63020.0,0.78446258]
["bitfinex","BTCUSD",1728802078706,0.00082,63021.0,63020.0,0.77746258]
["bitfinex","BTCUSD",1728802078939,0.00082,63021.0,63020.0,0.78246258]
["bitfinex","BTCUSD",1728802079185,0.00082,63021.0,63020.0,0.83203458]
["bitfinex","BTCUSD",1728802079403,0.00082,63021.0,63020.0,0.86003458]
["bitfinex","BTCUSD",1728802079898,0.00082,63021.0,63020.0,0.84603458]
["bitfinex","BTCUSD",1728802080167,0.00082,63021.0,63020.0,0.86003458]
["bitfinex","BTCUSD",1728802081988,0.0256705,63021.0,63020.0,0.86003458]
["bitfinex","BTCUSD",1728802082214,0.0256705,63021.0,63020.0,0.86003379]
["bitfinex","BTCUSD",1728802084503,0.0256705,63021.0,63020.0,0.68455062]
["bitfinex","BTCUSD",1728802084944,0.0256705,63021.0,63020.0,0.71022162]
["bitfinex","BTCUSD",1728802098691,0.00082,63021.0,63020.0,0.71022162]
["bitfinex","BTCUSD",1728802101446,0.02567004,63021.0,63020.0,0.71022162]
["bitfinex","BTCUSD",1728802105059,0.02567004,63021.0,63020.0,0.71022174]
["bitfinex","BTCUSD",1728802105293,0.02567004,63021.0,63020.0,0.70525401]
["bitfinex","BTCUSD",1728802105520,0.02567004,63021.0,63020.0,0.71022176]
["bitfinex","BTCUSD",1728802108648,0.00082,63021.0,63020.0,0.71022176]
["bitfinex","BTCUSD",1728802111565,0.02567011,63021.0,63020.0,0.71022176]
["bitfinex","BTCUSD",1728802117635,0.00082,63021.0,63020.0,0.71022176]
["bitfinex","BTCUSD",1728802120510,0.00082,63021.0,63020.0,0.71022175]
["bitfinex","BTCUSD",1728802120721,0.00082,63021.0,63020.0,0.70525401]
["bitfinex","BTCUSD",1728802120933,0.00082,63021.0,63020.0,0.71022175]
["bitfinex","BTCUSD",1728802122128,0.02567043,63021.0,63020.0,0.71022175]
["bitfinex","BTCUSD",1728802127829,0.00082,63021.0,63020.0,0.72213114]
["bitfinex","BTCUSD",1728802128486,0.00082,63021.0,63020.0,0.7171634]
["bitfinex","BTCUSD",1728802128699,0.00082,63021.0,63020.0,0.72213139]
["bitfinex","BTCUSD",1728802130903,0.02567058,63021.0,63020.0,0.72213139]
["bitfinex","BTCUSD",1728802132277,0.02567058,63021.0,63020.0,0.71716365]
["bitfinex","BTCUSD",1728802132499,0.02567058,63021.0,63020.0,0.72213137]
["bitfinex","BTCUSD",1728802132713,0.02567058,63021.0,63020.0,0.72213189]
["bitfinex","BTCUSD",1728802132926,0.02567058,63021.0,63020.0,0.71022173]
["bitfinex","BTCUSD",1728802133138,0.02567058,63021.0,63020.0,0.72213222]
["bitfinex","BTCUSD",1728802133793,0.02567058,63021.0,63020.0,0.54693222]
["bitfinex","BTCUSD",1728802136058,0.02567058,63021.0,63020.0,0.5419645]
["bitfinex","BTCUSD",1728802136257,0.02567058,63021.0,63020.0,0.52126135]
["bitfinex","BTCUSD",1728802138523,0.00082,63021.0,63020.0,0.52126135]
["bitfinex","BTCUSD",1728802139995,0.00082,63021.0,63020.0,0.50438301]
["bitfinex","BTCUSD",1728802140208,0.00082,63021.0,63020.0,0.5212613]
["bitfinex","BTCUSD",1728802140986,0.01132198,63021.0,63020.0,0.5212613]
["bitfinex","BTCUSD",1728802141207,0.00082,63021.0,63020.0,0.5212613]
["bitfinex","BTCUSD",1728802141426,0.01131616,63021.0,63020.0,0.5212613]
["bitfinex","BTCUSD",1728802141676,0.00082,63021.0,63020.0,0.51629352]
["bitfinex","BTCUSD",1728802141887,0.01131616,63021.0,63020.0,0.52126151]
["bitfinex","BTCUSD",1728802142117,0.00082,63021.0,63020.0,0.52126151]
["bitfinex","BTCUSD",1728802142329,0.01131616,63021.0,63020.0,0.52126151]
["bitfinex","BTCUSD",1728802142539,0.00082,63021.0,63020.0,0.52126151]
["bitfinex","BTCUSD",1728802142752,0.00082,63021.0,63020.0,0.53317041]
["bitfinex","BTCUSD",1728802142753,0.01131301,63021.0,63020.0,0.53317041]
["bitfinex","BTCUSD",1728802143175,0.01131301,63021.0,63020.0,0.5212599]
["bitfinex","BTCUSD",1728802143393,0.01131301,63021.0,63020.0,0.53316876]
["bitfinex","BTCUSD",1728802144069,0.00082,63021.0,63020.0,0.53316876]
["bitfinex","BTCUSD",1728802145179,0.01131194,63021.0,63020.0,0.53316876]
["bitfinex","BTCUSD",1728802145407,0.00082,63021.0,63020.0,0.53316876]
["bitfinex","BTCUSD",1728802145638,0.01131194,63021.0,63020.0,0.53316876]
["bitfinex","BTCUSD",1728802145829,0.00082,63021.0,63020.0,0.53316876]
["bitfinex","BTCUSD",1728802146173,0.01131194,63021.0,63020.0,0.52820077]
["bitfinex","BTCUSD",1728802146389,0.00082,63021.0,63020.0,0.53316881]
["bitfinex","BTCUSD",1728802146589,0.01131194,63021.0,63020.0,0.53316881]
["bitfinex","BTCUSD",1728802146824,0.00082,63021.0,63020.0,0.53316881]
["bitfinex","BTCUSD",1728802147288,0.01131194,63021.0,63020.0,0.53316881]
["bitfinex","BTCUSD",1728802148565,0.00082,63021.0,63020.0,0.53316881]
["bitfinex","BTCUSD",1728802150227,0.00082,63021.0,63020.0,0.53316906]
["bitfinex","BTCUSD",1728802152529,0.00082,63021.0,63020.0,0.52126016]
["bitfinex","BTCUSD",1728802153736,0.00082,63021.0,63020.0,0.51629221]
["bitfinex","BTCUSD",1728802153940,0.01130179,63021.0,63020.0,0.51629255]
["bitfinex","BTCUSD",1728802154146,0.01130179,63021.0,63020.0,0.5212605]
["bitfinex","BTCUSD",1728802154351,0.00082,63021.0,63020.0,0.5212605]
["bitfinex","BTCUSD",1728802160962,0.00082,63021.0,63020.0,0.51629255]
["bitfinex","BTCUSD",1728802161183,0.00082,63021.0,63020.0,0.52126054]
["bitfinex","BTCUSD",1728802161415,0.00082,63021.0,63020.0,0.51629255]
["bitfinex","BTCUSD",1728802161643,0.00082,63021.0,63020.0,0.52126072]
["bitfinex","BTCUSD",1728802161864,0.00082,63021.0,63020.0,0.61486072]
["bitfinex","BTCUSD",1728802164956,0.00082,63021.0,63020.0,0.69286072]
["bitfinex","BTCUSD",1728802165177,0.00082,63021.0,63020.0,0.69486072]
["bitfinex","BTCUSD",1728802165400,0.00082,63021.0,63020.0,0.69286072]
["bitfinex","BTCUSD",1728802166101,0.00082,63021.0,63020.0,0.69486072]
["bitfinex","BTCUSD",1728802167024,0.00082,63021.0,63020.0,0.69510073]
["bitfinex","BTCUSD",1728802167730,0.00082,63021.0,63020.0,0.8070119]
["bitfinex","BTCUSD",1728802167945,0.00082,63028.0,63027.0,0.00024001]
["bitfinex","BTCUSD",1728802168156,0.00082,63028.0,63027.0,0.6037549]
["bitfinex","BTCUSD",1728802169366,0.00082,63028.0,63027.0,0.61175421]
["bitfinex","BTCUSD",1728802170218,0.00082,63028.0,63027.0,0.61975421]
["bitfinex","BTCUSD",1728802172128,0.00082,63028.0,63027.0,0.62611121]
["bitfinex","BTCUSD",1728802172599,0.00082,63028.0,63027.0,0.62609321]
["bitfinex","BTCUSD",1728802174298,0.00082,63028.0,63027.0,0.63515781]
["bitfinex","BTCUSD",1728802176501,0.00082,63028.0,63027.0,0.63515501]
["bitfinex","BTCUSD",1728802180077,0.00082,63028.0,63027.0,0.63515328]
["bitfinex","BTCUSD",1728802180908,0.00082,63028.0,63027.0,0.63515299]
["bitfinex","BTCUSD",1728802183621,0.00082,63028.0,63027.0,0.61829879]
["bitfinex","BTCUSD",1728802183858,0.00082,63028.0,63027.0,0.63515302]
["bitfinex","BTCUSD",1728802184079,0.00082,63028.0,63027.0,0.61915302]
["bitfinex","BTCUSD",1728802184303,0.00082,63028.0,63027.0,0.62815302]
["bitfinex","BTCUSD",1728802184993,0.00082,63028.0,63027.0,0.63315302]
["bitfinex","BTCUSD",1728802185213,0.00082,63028.0,63027.0,0.64715302]
["bitfinex","BTCUSD",1728802185425,0.00082,63028.0,63027.0,0.64691301]
["bitfinex","BTCUSD",1728802188332,0.00082,63028.0,63027.0,0.63291301]
["bitfinex","BTCUSD",1728802188790,0.00082,63028.0,63027.0,0.64691301]
["bitfinex","BTCUSD",1728802189235,0.00082,63028.0,63027.0,0.63291301]
["bitfinex","BTCUSD",1728802189677,0.00082,63028.0,63027.0,0.61891301]
["bitfinex","BTCUSD",1728802189925,0.00082,63028.0,63027.0,0.63291301]
["bitfinex","BTCUSD",1728802190615,0.00082,63028.0,63027.0,0.64691301]
["bitfinex","BTCUSD",1728802191059,0.00082,63028.0,63027.0,0.63291301]
["bitfinex","BTCUSD",1728802191247,0.00082,63028.0,63027.0,0.64691978]
["bitfinex","BTCUSD",1728802195371,0.00082,63028.0,63027.0,0.53500861]
["bitfinex","BTCUSD",1728802196564,0.00082,63028.0,63027.0,0.52100861]
["bitfinex","BTCUSD",1728802197178,0.00082,63028.0,63027.0,0.53500861]
["bitfinex","BTCUSD",1728802198716,0.00082,63028.0,63027.0,0.52311481]
["bitfinex","BTCUSD",1728802198933,0.00082,63028.0,63027.0,0.53502504]
["bitfinex","BTCUSD",1728802201589,0.00082,63028.0,63027.0,0.51814761]
["bitfinex","BTCUSD",1728802201829,0.00082,63028.0,63027.0,0.53502549]
["bitfinex","BTCUSD",1728802202504,0.02566749,63028.0,63027.0,0.53502549]
["bitfinex","BTCUSD",1728802204265,0.02547292,63028.0,63027.0,0.53502549]
["bitfinex","BTCUSD",1728802205175,0.02547292,63028.0,63027.0,0.52311489]
["bitfinex","BTCUSD",1728802205414,0.02547292,63028.0,63027.0,0.53502518]
["bitfinex","BTCUSD",1728802207220,0.00062543,63028.0,63027.0,0.53502518]
["bitfinex","BTCUSD",1728802211880,0.02547307,63028.0,63027.0,0.53502518]
["bitfinex","BTCUSD",1728802212643,0.02547307,63028.0,63027.0,0.51814761]
["bitfinex","BTCUSD",1728802212909,0.02547307,63028.0,63027.0,0.53502485]
["bitfinex","BTCUSD",1728802216449,0.02547307,63028.0,63027.0,0.52311486]
["bitfinex","BTCUSD",1728802216711,0.02547307,63028.0,63027.0,0.53502529]
["bitfinex","BTCUSD",1728802218319,0.00062543,63028.0,63027.0,0.53502529]
["bitfinex","BTCUSD",1728802220210,0.00062543,63028.0,63027.0,0.52311487]
["bitfinex","BTCUSD",1728802221479,0.02547354,63028.0,63027.0,0.52311487]
["bitfinex","BTCUSD",1728802223419,0.02547354,63028.0,63027.0,0.52311482]
["bitfinex","BTCUSD",1728802228299,0.00062543,63028.0,63027.0,0.52311482]
["bitfinex","BTCUSD",1728802228527,0.00062543,63028.0,63027.0,0.51814761]
["bitfinex","BTCUSD",1728802228764,0.00062543,63028.0,63027.0,0.52311482]
["bitfinex","BTCUSD",1728802233218,0.00062543,63028.0,63027.0,0.49511482]
["bitfinex","BTCUSD",1728802233673,0.00062543,63028.0,63027.0,0.50911482]
["bitfinex","BTCUSD",1728802233881,0.00062543,63028.0,63027.0,0.49511482]
["bitfinex","BTCUSD",1728802234317,0.00062543,63028.0,63027.0,0.50911482]
["bitfinex","BTCUSD",1728802234564,0.00062543,63028.0,63027.0,0.49511482]
["bitfinex","BTCUSD",1728802234795,0.00062543,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802235010,0.00062543,63028.0,63027.0,0.51075482]
["bitfinex","BTCUSD",1728802235427,0.00062543,63028.0,63027.0,0.49675482]
["bitfinex","BTCUSD",1728802235662,0.00062543,63028.0,63027.0,0.51075482]
["bitfinex","BTCUSD",1728802236114,0.00062543,63028.0,63027.0,0.49675482]
["bitfinex","BTCUSD",1728802236333,0.00062543,63028.0,63027.0,0.51075482]
["bitfinex","BTCUSD",1728802236986,0.00062543,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802238487,0.00062543,63028.0,63027.0,0.51075482]
["bitfinex","BTCUSD",1728802238697,0.00062543,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802239772,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802239980,0.00062543,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802242733,0.02547354,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802248472,0.00062543,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802251090,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802251310,0.00062543,63028.0,63027.0,0.52475482]
["bitfinex","BTCUSD",1728802251524,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802252653,0.0254733,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802252804,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802255983,0.0254733,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802256409,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802258193,0.00062543,63028.0,63027.0,0.50578761]
["bitfinex","BTCUSD",1728802258345,0.00062543,63028.0,63027.0,0.49178761]
["bitfinex","BTCUSD",1728802258697,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802264698,0.02547307,63028.0,63027.0,0.50578761]
["bitfinex","BTCUSD",1728802264940,0.02547307,63028.0,63027.0,0.49178761]
["bitfinex","BTCUSD",1728802265083,0.02547307,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802266947,0.02547307,63028.0,63027.0,0.50578761]
["bitfinex","BTCUSD",1728802267452,0.02547307,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802267685,0.02547307,63028.0,63027.0,0.50578761]
["bitfinex","BTCUSD",1728802267904,0.02547307,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802268480,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802272749,0.02547304,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802278411,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802280062,0.00062543,63028.0,63027.0,0.50578761]
["bitfinex","BTCUSD",1728802280527,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802280771,0.00062543,63028.0,63027.0,0.5316976]
["bitfinex","BTCUSD",1728802281653,0.02547314,63028.0,63027.0,0.5316976]
["bitfinex","BTCUSD",1728802282092,0.02547314,63028.0,63027.0,0.5176976]
["bitfinex","BTCUSD",1728802282550,0.02547314,63028.0,63027.0,0.5316976]
["bitfinex","BTCUSD",1728802284565,0.02547314,63028.0,63027.0,0.53169774]
["bitfinex","BTCUSD",1728802285035,0.02547314,63028.0,63027.0,0.53169775]
["bitfinex","BTCUSD",1728802288338,0.00062543,63028.0,63027.0,0.53169775]
["bitfinex","BTCUSD",1728802291970,0.00062543,63028.0,63027.0,0.53169754]
["bitfinex","BTCUSD",1728802295641,0.00062543,63028.0,63027.0,0.53169789]
["bitfinex","BTCUSD",1728802310934,0.00062543,63028.0,63027.0,0.51978761]
["bitfinex","BTCUSD",1728802311785,0.00062543,63028.0,63027.0,0.53169835]
["bitfinex","BTCUSD",1728802311995,0.00062543,63028.0,63027.0,0.53666554]
["bitfinex","BTCUSD",1728802321207,0.00062543,63028.0,63027.0,0.5366656]
["bitfinex","BTCUSD",1728802324547,0.00062543,63028.0,63027.0,0.53666462]
["bitfinex","BTCUSD",1728802327425,0.09932543,63028.0,63027.0,0.53666462]
["bitfinex","BTCUSD",1728802328117,0.11115545,63028.0,63027.0,0.53666462]
["bitfinex","BTCUSD",1728802330233,0.30036662,63028.0,63027.0,0.0818688]
["bitfinex","BTCUSD",1728802330473,0.47627352,63028.0,63027.0,0.0818688]
["bitfinex","BTCUSD",1728802330703,0.57161765,63028.0,63027.0,0.0755118]
["bitfinex","BTCUSD",1728802330925,0.73027665,63028.0,63027.0,0.0524472]
["bitfinex","BTCUSD",1728802331151,1.90369251,63028.0,63027.0,0.0524472]
["bitfinex","BTCUSD",1728802331381,1.90369251,63028.0,63027.0,0.05548]
["bitfinex","BTCUSD",1728802331899,2.02277904,63028.0,63027.0,0.04148]
["bitfinex","BTCUSD",1728802332345,1.90369251,63028.0,63027.0,0.04648]
["bitfinex","BTCUSD",1728802332773,2.02277904,63028.0,63027.0,0.04348]
["bitfinex","BTCUSD",1728802332999,2.02277904,63028.0,63027.0,0.04848]
["bitfinex","BTCUSD",1728802333000,2.01560368,63028.0,63027.0,0.04848]
["bitfinex","BTCUSD",1728802333223,1.9989016,63028.0,63027.0,0.04848]
["bitfinex","BTCUSD",1728802333660,2.11081277,63028.0,63027.0,0.04848]
["bitfinex","BTCUSD",1728802333878,1.9989016,63028.0,63027.0,0.04848]
["bitfinex","BTCUSD",1728802334563,1.9989016,63028.0,63027.0,0.04348]
["bitfinex","BTCUSD",1728802335016,1.99865524,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802335242,1.99865524,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728802335501,1.99865524,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802335993,1.99965524,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728802336211,1.72878561,63028.0,63027.0,0.00364]
["bitfinex","BTCUSD",1728802336441,1.72878561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802336672,1.72978561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802337336,1.80113386,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802338195,2.20113386,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802339482,2.12978561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802340897,2.17733101,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802341122,2.12978561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802341340,2.17732707,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802345260,2.12978561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802346390,2.15463707,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802347306,2.20217853,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802348499,2.15463707,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802348734,2.20217853,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802349694,2.15463707,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802349927,2.20217853,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802350178,2.15463707,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802354682,2.12978561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802355577,2.17730326,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802356725,2.12978561,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802356939,2.17730326,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802357383,2.20215466,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802357855,2.22591349,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802358075,2.33782466,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802358301,2.22591349,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802358523,2.20006209,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802358780,2.19906209,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802358993,2.40025795,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802359495,2.51216912,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802361670,2.53702204,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802363767,2.33007556,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802367305,2.4488697,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802369099,2.449104,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802369311,2.33020312,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802370721,2.3053502,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802370969,2.3043502,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802371180,2.3053502,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802372556,2.3043502,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802373003,2.3053502,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802374384,2.44803126,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802375278,2.55153747,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802377116,2.47423747,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802379593,2.47323747,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802380020,2.47423747,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802381572,2.49909042,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802381800,2.49957618,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802386861,2.49857618,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802387110,2.49757618,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802387328,2.49857618,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802387551,2.49957618,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802388518,2.47472323,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802390401,2.83160411,63028.0,63027.0,0.00164]
["bitfinex","BTCUSD",1728802390641,2.83160411,63028.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802390642,0.27534516,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802390879,0.78654405,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802391107,0.63718777,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802391343,1.03720118,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802391573,1.22287632,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802393284,1.04205729,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802393738,1.04605729,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802394856,1.04405729,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802395067,1.04205729,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802395300,1.04705729,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802395771,2.31105729,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802395994,2.13511154,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802396231,2.55696822,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802397358,2.53211211,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802398529,2.53011211,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802398980,2.53001193,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802399212,2.24370076,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802399440,1.99767613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802400088,1.99867613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802400320,1.99567613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802400563,1.99667613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802400800,1.99567613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802401253,1.99667613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802401474,1.99767613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802401686,1.99567613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802402833,1.99467613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802403058,1.99867613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802403285,1.99667613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802403502,1.99867613,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802405708,1.99869625,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802406564,1.99951625,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802410526,1.99952085,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802411463,2.0243759,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802414159,2.167213,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802415351,2.16725061,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802416288,2.41334168,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802416791,2.27048772,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802417509,2.34578772,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802418408,2.32093267,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802419929,1.89906426,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802420143,2.32096597,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802421499,2.34582158,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802421719,2.27052158,63022.0,63021.0,0.00164]
["bitfinex","BTCUSD",1728802424119,2.27052158,63022.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802424120,0.27058817,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802424331,0.69248988,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802424582,0.7043415,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802425230,1.1043415,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802425392,2.3683415,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802425596,2.3703415,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802429093,2.37045073,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802429583,2.54631151,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802429805,2.37047362,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802431556,2.39532952,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802438437,2.37047362,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802439236,2.37071055,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802439441,2.25879938,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802441011,2.25961938,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802441401,2.28447519,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802447269,2.25961938,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802447515,2.25969851,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802447979,2.25969851,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802448219,1.85869851,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802448460,1.85769851,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802448688,1.75534572,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802448927,1.61332774,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802449147,1.61232774,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802449607,1.61132774,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802451983,1.63618264,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802452204,1.63617025,63021.0,63020.0,0.17549443]
["bitfinex","BTCUSD",1728802454022,1.83818142,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802454246,2.48452368,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802455342,2.48552368,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802455787,2.48652368,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802456227,2.48752368,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802458416,2.46266878,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802459328,2.37256878,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802461566,2.39742473,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802471590,2.3974435,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802476748,2.4950435,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802485938,2.49504681,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802486376,2.47019086,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802488805,2.26067969,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802489014,2.37259086,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802489229,1.97511569,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802489484,2.39744177,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802490594,1.97511569,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802490823,2.39744144,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802495448,2.3726045,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802496355,2.39746036,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802498625,2.3726045,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802526319,2.53349772,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802526748,2.3726045,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802528945,2.39746029,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802531524,2.55835351,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802532581,1.97511558,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802532799,2.55846842,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802538504,2.53361263,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802541681,2.5584683,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802548536,2.53361263,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802551645,2.55846823,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802552081,2.55852861,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802556973,2.55852566,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802558401,2.53367006,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802561082,2.53366939,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802561504,2.55852502,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802564308,2.44661385,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802567087,2.12699627,63021.0,63020.0,0.21707361]
["bitfinex","BTCUSD",1728802567314,1.87006364,63021.0,63020.0,0.37575261]
["bitfinex","BTCUSD",1728802567537,1.48055601,63021.0,63020.0,0.37575261]
["bitfinex","BTCUSD",1728802567760,0.21555601,63021.0,63020.0,0.37575261]
["bitfinex","BTCUSD",1728802567987,0.21355601,63021.0,63020.0,0.37575261]
["bitfinex","BTCUSD",1728802568205,0.21355601,63021.0,63020.0,0.37675261]
["bitfinex","BTCUSD",1728802568470,0.18870038,63021.0,63020.0,0.37675261]
["bitfinex","BTCUSD",1728802568907,0.18870038,63021.0,63020.0,0.38175261]
["bitfinex","BTCUSD",1728802570014,0.18870038,63021.0,63020.0,0.38075261]
["bitfinex","BTCUSD",1728802570233,0.18870038,63021.0,63020.0,0.38575224]
["bitfinex","BTCUSD",1728802571388,0.18870038,63021.0,63020.0,0.04297324]
["bitfinex","BTCUSD",1728802571611,0.3153288,63021.0,63020.0,0.04297324]
["bitfinex","BTCUSD",1728802571833,0.3153288,63021.0,63020.0,0.03800443]
["bitfinex","BTCUSD",1728802571834,0.46233132,63021.0,63020.0,0.03800443]
["bitfinex","BTCUSD",1728802572064,0.46233132,63021.0,63020.0,0.04300443]
["bitfinex","BTCUSD",1728802572315,0.86233132,63021.0,63020.0,0.04300443]
["bitfinex","BTCUSD",1728802572983,0.86233132,63021.0,63020.0,0.03800443]
["bitfinex","BTCUSD",1728802573201,0.86233132,63021.0,63020.0,0.04400443]
["bitfinex","BTCUSD",1728802573619,2.26939869,63021.0,63020.0,0.01619443]
["bitfinex","BTCUSD",1728802573867,2.26939869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802574079,2.27039869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802574285,2.27139869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802574504,2.27039869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802574757,2.27239869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802574978,2.27039869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802575417,2.27139869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802576548,2.27039869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802576766,2.26939869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802576974,2.27239869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802577414,2.27339869,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802579344,2.27309411,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802592628,2.51932561,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802596729,2.51932943,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802597146,2.49447549,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802598626,2.35157107,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802604511,2.36457482,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802604730,2.37673509,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802608627,2.35187972,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802611366,2.37673507,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802613222,2.37676043,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802621219,2.35190508,63021.0,63020.0,0.00119443]
["bitfinex","BTCUSD",1728802625417,0.158702,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802625651,0.158702,63011.0,63010.0,0.03841961]
["bitfinex","BTCUSD",1728802625652,0.46617255,63011.0,63010.0,0.03841961]
["bitfinex","BTCUSD",1728802626525,0.46617255,63011.0,63010.0,0.05041961]
["bitfinex","BTCUSD",1728802626754,0.49103044,63011.0,63010.0,0.04141961]
["bitfinex","BTCUSD",1728802627006,0.3718918,63011.0,63010.0,0.04141961]
["bitfinex","BTCUSD",1728802627244,0.3718918,63011.0,63010.0,0.04441961]
["bitfinex","BTCUSD",1728802627887,0.3718918,63011.0,63010.0,0.04141961]
["bitfinex","BTCUSD",1728802628106,0.3718918,63011.0,63010.0,0.04441961]
["bitfinex","BTCUSD",1728802628317,0.3718918,63011.0,63010.0,0.04441979]
["bitfinex","BTCUSD",1728802628541,0.3718918,63011.0,63010.0,0.03945]
["bitfinex","BTCUSD",1728802628979,0.48380297,63011.0,63010.0,0.03945]
["bitfinex","BTCUSD",1728802629215,0.48380297,63011.0,63010.0,0.00764]
["bitfinex","BTCUSD",1728802629427,0.48380297,63011.0,63010.0,0.00464]
["bitfinex","BTCUSD",1728802629652,0.34703391,63011.0,63010.0,0.00464]
["bitfinex","BTCUSD",1728802629899,1.61103391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802630128,2.01103391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802630332,2.01203391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802630795,2.01503391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802631216,2.01403391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802631450,2.01503391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802632413,2.01403391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802632639,2.01603391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802632855,2.12794508,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802633082,2.01703391,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802633317,2.12494508,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802633537,2.12694508,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802633964,2.15180351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802634194,2.15080351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802634413,2.14880351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802634860,2.15080351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802635062,2.14980351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802635539,2.15080351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802635973,2.14980351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802636184,2.14780351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802636406,2.14880351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802637285,2.14980351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802637774,2.14880351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802638206,2.14980351,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802638413,2.12494508,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802638645,1.94905016,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802638887,2.12471951,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802640381,2.12470564,63011.0,63010.0,0.00164]
["bitfinex","BTCUSD",1728802643097,2.33134648,63011.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802643336,0.36522117,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802643550,0.68360766,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802643761,0.69595082,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802644209,0.55321981,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802644434,0.69895082,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802644645,0.55621981,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802644870,0.55321981,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802645081,1.09581879,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728802646194,1.09981879,63008.0,63007.0,0.00264]
["bitfinex","BTCUSD",1728802646876,1.10381879,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728802647322,0.96113378,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728802647567,2.22513378,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728802655744,2.36781879,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728802655966,2.39267943,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728802656443,2.39267943,63008.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728802656444,0.25212,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728802656690,0.25212,63004.0,62995.0,0.23854393]
["bitfinex","BTCUSD",1728802656691,0.47595734,62998.0,62995.0,0.23854393]
["bitfinex","BTCUSD",1728802656907,1.91388679,62998.0,62995.0,0.23854393]
["bitfinex","BTCUSD",1728802657157,1.9261357,62998.0,62995.0,0.23854393]
["bitfinex","BTCUSD",1728802657382,1.95099938,62998.0,62990.0,0.03183]
["bitfinex","BTCUSD",1728802657848,1.95499938,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1728802658072,1.95099938,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1728802658290,2.35099938,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1728802658570,2.35799938,62998.0,62997.0,0.022]
["bitfinex","BTCUSD",1728802659015,2.35499938,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1728802659472,2.35471497,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1728802659728,2.35071497,62998.0,62997.0,0.02]
["bitfinex","BTCUSD",1728802659939,2.35671497,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1728802660384,2.36171497,62998.0,62997.0,0.021]
["bitfinex","BTCUSD",1728802660600,2.36171497,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802660824,2.35571497,62998.0,62997.0,0.02164]
["bitfinex","BTCUSD",1728802661049,2.36371497,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802661532,2.35571497,62998.0,62997.0,0.02164]
["bitfinex","BTCUSD",1728802661768,2.44916927,62998.0,62997.0,0.02164]
["bitfinex","BTCUSD",1728802662837,2.44916927,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802662838,2.45516927,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802663275,2.36171497,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802664133,2.36164252,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802664348,2.48029263,62998.0,62997.0,0.02264]
["bitfinex","BTCUSD",1728802666345,2.48029263,62998.0,62990.0,0.03183]
["bitfinex","BTCUSD",1728802666346,2.32155085,62998.0,62990.0,0.03183]
["bitfinex","BTCUSD",1728802666574,0.27066317,62991.0,62990.0,0.03183]
["bitfinex","BTCUSD",1728802667022,0.28285555,62991.0,62990.0,0.03183]
["bitfinex","BTCUSD",1728802667249,0.70771975,62991.0,62990.0,0.03183]
["bitfinex","BTCUSD",1728802667936,0.70771975,62991.0,62990.0,0.03283]
["bitfinex","BTCUSD",1728802668400,2.01753696,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1728802669117,1.97007975,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1728802669348,2.01753696,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1728802669777,1.97007975,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1728802670024,2.01753457,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1728802670234,1.97007975,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1728802670448,2.01753544,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1728802671103,2.01753544,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1728802671357,1.97407975,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1728802671579,0.158755,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802671794,0.20621263,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802672040,0.21836288,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802673402,0.61836288,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802673619,0.62136288,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802673858,0.62136286,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802674310,1.88272286,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802674741,1.88672286,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802676325,1.88272286,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802676778,1.88572286,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802678567,1.88572558,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802679493,1.83826525,62990.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802679730,1.83826525,62990.0,62989.0,0.2005]
["bitfinex","BTCUSD",1728802679950,1.99763959,62990.0,62989.0,0.2005]
["bitfinex","BTCUSD",1728802680639,1.99263959,62990.0,62989.0,0.2005]
["bitfinex","BTCUSD",1728802680864,1.99463959,62990.0,62989.0,0.2005]
["bitfinex","BTCUSD",1728802681087,1.99563959,62990.0,62989.0,0.2005]
["bitfinex","BTCUSD",1728802681537,1.99763959,62990.0,62989.0,0.2005]
["bitfinex","BTCUSD",1728802683893,1.99763959,62990.0,62989.0,0.1017]
["bitfinex","BTCUSD",1728802684361,1.95017642,62990.0,62989.0,0.1017]
["bitfinex","BTCUSD",1728802685066,1.95017642,62990.0,62989.0,0.10252]
["bitfinex","BTCUSD",1728802685545,2.02136691,62990.0,62989.0,0.10252]
["bitfinex","BTCUSD",1728802687354,1.95017642,62990.0,62989.0,0.10252]
["bitfinex","BTCUSD",1728802688028,1.95017642,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802688244,2.04509708,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802688479,2.2205143,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802691292,2.12559364,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802693555,2.24424447,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802696285,2.24461754,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802696503,2.12572649,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802697700,2.1505909,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802698394,2.12572649,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802700010,2.12472649,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802700241,2.12072649,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802700463,2.12172649,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802700692,2.12372649,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802701152,2.12389975,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802702276,2.26670982,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802702743,2.29157431,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802704363,2.53777678,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802710730,2.53803867,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802712377,2.39511434,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802713776,2.39411434,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802713997,2.39311434,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802714212,2.39511434,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802715583,2.39512673,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802716256,2.57512673,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802716748,2.57512726,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802725336,2.57515908,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802732193,2.68707025,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802733359,2.66220576,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802733586,2.55029459,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802736245,2.68707061,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802737248,2.68607061,62990.0,62989.0,0.02082]
["bitfinex","BTCUSD",1728802737461,0.15876,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802737656,0.43444257,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802737899,0.44715727,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802738365,0.84715727,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802739633,0.84707016,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802740234,0.85107016,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802740462,0.85607016,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802740982,0.88093719,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802742353,2.14329719,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802742584,2.38941084,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802743447,2.50132201,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802743672,2.64415675,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802744548,2.3980431,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802744770,2.64408037,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802745476,2.3980431,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802745703,2.61314067,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802746611,2.60914067,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802746824,2.61314067,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802747467,2.60914067,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802747699,2.61314067,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802751995,2.58827364,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802752210,2.47636247,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802753293,2.3644513,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802753505,2.47636247,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802757403,2.47591299,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802761671,2.50077971,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802763995,2.07941259,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802764225,2.50070586,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802766920,2.61261703,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802771988,2.58775031,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802773331,2.47583914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802773832,2.26412797,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802774344,2.37603914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802774582,2.26412797,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802774801,2.37603914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802775019,2.37203914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802775251,2.36703914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802775500,2.37603914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802776172,2.40090501,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802776401,2.39690501,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802776673,2.40090501,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802776911,2.39590501,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802777137,2.40090501,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802777613,2.37603914,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802781376,2.37623046,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802785049,2.40109629,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802787299,2.37623046,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802788951,2.40109654,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802790340,2.40117817,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802798443,2.37631209,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802800336,2.37599209,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802803599,2.26408092,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802803831,2.37599209,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802804055,2.37580401,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802804320,2.37180401,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802804549,2.36680401,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802804755,2.37580401,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802805226,2.37180401,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802805465,2.38080401,62988.0,62987.0,0.00082]
["bitfinex","BTCUSD",1728802807994,2.38080401,62988.0,62987.0,0.42010601]
["bitfinex","BTCUSD",1728802807995,2.11045284,62988.0,62987.0,0.42010601]
["bitfinex","BTCUSD",1728802808218,0.60228892,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802808435,0.20228892,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802808652,0.0227147,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802808889,0.0237147,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802809394,0.11880559,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802809603,0.10880559,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802809830,0.08503482,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802810070,0.08703482,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802810288,0.06224759,62988.0,62987.0,0.55033601]
["bitfinex","BTCUSD",1728802810509,0.06424759,62988.0,62987.0,0.56433601]
["bitfinex","BTCUSD",1728802810950,0.06424759,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802811208,0.0167147,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802811448,0.06423746,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802812808,0.06587746,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802813258,0.0183547,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802813490,0.06586924,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802813725,0.0907327,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802815352,0.04321816,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802818459,0.0183547,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802825493,0.04321812,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802828418,0.0183547,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802831710,0.0432182,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802834872,0.0183547,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802838304,0.04321803,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802838596,0.0183547,62988.0,62987.0,0.57355215]
["bitfinex","BTCUSD",1728802842578,0.0173547,62988.0,62987.0,0.56655215]
["bitfinex","BTCUSD",1728802842801,0.0173547,62988.0,62987.0,0.57148044]
["bitfinex","BTCUSD",1728802842802,0.0143547,62988.0,62987.0,0.57148044]
["bitfinex","BTCUSD",1728802843028,0.0153547,62988.0,62987.0,0.57948]
["bitfinex","BTCUSD",1728802843242,0.0163547,62988.0,62987.0,0.58748]
["bitfinex","BTCUSD",1728802843457,0.0163547,62988.0,62987.0,0.58747929]
["bitfinex","BTCUSD",1728802846368,0.0163547,62988.0,62987.0,0.58746891]
["bitfinex","BTCUSD",1728802848460,0.0143547,62988.0,62987.0,0.57146891]
["bitfinex","BTCUSD",1728802848980,0.0163547,62988.0,62987.0,0.59646891]
["bitfinex","BTCUSD",1728802849203,0.0153547,62988.0,62987.0,0.58546891]
["bitfinex","BTCUSD",1728802849428,0.0153547,62988.0,62987.0,0.58246891]
["bitfinex","BTCUSD",1728802849652,0.00364,62988.0,62987.0,0.58546891]
["bitfinex","BTCUSD",1728802849873,0.00364,62988.0,62987.0,0.59646891]
["bitfinex","BTCUSD",1728802850096,0.00364,62988.0,62987.0,0.57055215]
["bitfinex","BTCUSD",1728802851754,0.00364,62988.0,62987.0,0.58455215]
["bitfinex","BTCUSD",1728802861349,0.01443246,62988.0,62987.0,0.58455215]
["bitfinex","BTCUSD",1728802867049,0.00364,62988.0,62987.0,0.58455215]
["bitfinex","BTCUSD",1728802868117,0.00364,62988.0,62987.0,0.58952277]
["bitfinex","BTCUSD",1728802874948,0.00364,62988.0,62987.0,0.58455215]
["bitfinex","BTCUSD",1728802875127,0.00364,62988.0,62987.0,0.58952281]
["bitfinex","BTCUSD",1728802878876,0.01444554,62988.0,62987.0,0.58952281]
["bitfinex","BTCUSD",1728802882202,0.01444554,62988.0,62987.0,0.58455215]
["bitfinex","BTCUSD",1728802882393,0.01444554,62988.0,62987.0,0.5895227]
["bitfinex","BTCUSD",1728802882608,0.01444554,62988.0,62987.0,0.58952274]
["bitfinex","BTCUSD",1728802885004,0.00364,62988.0,62987.0,0.58952274]
["bitfinex","BTCUSD",1728802892176,0.00364,62988.0,62987.0,0.49112274]
["bitfinex","BTCUSD",1728802892421,0.00364,62988.0,62987.0,0.41482274]
["bitfinex","BTCUSD",1728802900713,0.00364,62988.0,62987.0,0.40985215]
["bitfinex","BTCUSD",1728802900948,0.00364,62988.0,62987.0,0.41482291]
["bitfinex","BTCUSD",1728802903520,0.00364,62988.0,62987.0,0.40985215]
["bitfinex","BTCUSD",1728802903712,0.00364,62988.0,62987.0,0.41482291]
["bitfinex","BTCUSD",1728802908240,0.00364,62988.0,62987.0,0.40985215]
["bitfinex","BTCUSD",1728802908503,0.00364,62988.0,62987.0,0.4148229]
["bitfinex","BTCUSD",1728802910523,0.00364,62988.0,62987.0,0.42674733]
["bitfinex","BTCUSD",1728802912011,0.00364,62988.0,62987.0,0.42674734]
["bitfinex","BTCUSD",1728802919327,0.00364,62988.0,62987.0,0.42674728]
["bitfinex","BTCUSD",1728802920821,0.00364,62988.0,62987.0,0.53865845]
["bitfinex","BTCUSD",1728802921039,0.00364,62988.0,62987.0,0.61645845]
["bitfinex","BTCUSD",1728802929464,0.00364,62988.0,62987.0,0.6164583]
["bitfinex","BTCUSD",1728802929677,0.00364,62988.0,62987.0,0.60453387]
["bitfinex","BTCUSD",1728802930102,0.00364,62988.0,62987.0,0.61645658]
["bitfinex","BTCUSD",1728802935204,0.00364,62988.0,62987.0,0.82045658]
["bitfinex","BTCUSD",1728802935443,0.00364,62988.0,62987.0,0.86812882]
["bitfinex","BTCUSD",1728802935654,0.00364,62988.0,62987.0,0.81845658]
["bitfinex","BTCUSD",1728802935864,0.00364,62988.0,62987.0,0.86811736]
["bitfinex","BTCUSD",1728802936302,0.00164,62988.0,62987.0,0.85711736]
["bitfinex","BTCUSD",1728802936512,0.00164,62988.0,62987.0,0.90478251]
["bitfinex","BTCUSD",1728802936731,0.00264,62988.0,62987.0,0.91878251]
["bitfinex","BTCUSD",1728802937173,0.00264,62988.0,62987.0,0.90678251]
["bitfinex","BTCUSD",1728802937385,0.00264,62988.0,62987.0,0.90478251]
["bitfinex","BTCUSD",1728802937386,0.00164,62988.0,62987.0,0.90478251]
["bitfinex","BTCUSD",1728802937591,0.00164,62988.0,62987.0,0.85711736]
["bitfinex","BTCUSD",1728802937797,0.00264,62988.0,62987.0,0.85711736]
["bitfinex","BTCUSD",1728802938023,0.00264,62988.0,62987.0,0.90678251]
["bitfinex","BTCUSD",1728802938237,0.00264,62988.0,62987.0,0.92078251]
["bitfinex","BTCUSD",1728802938494,0.00264,62988.0,62987.0,0.87311736]
["bitfinex","BTCUSD",1728802940318,0.00264,62988.0,62987.0,0.86814681]
["bitfinex","BTCUSD",1728802940529,0.00264,62988.0,62987.0,0.82345591]
["bitfinex","BTCUSD",1728802940796,0.00264,62988.0,62987.0,0.83534893]
["bitfinex","BTCUSD",1728802941026,0.00264,62988.0,62987.0,0.84031881]
["bitfinex","BTCUSD",1728802943972,0.00264,62988.0,62987.0,0.83534893]
["bitfinex","BTCUSD",1728802944414,0.00264,62988.0,62987.0,0.83534651]
["bitfinex","BTCUSD",1728802944849,0.00264,62988.0,62987.0,0.82343803]
["bitfinex","BTCUSD",1728802947722,0.00264,62988.0,62987.0,0.81153318]
["bitfinex","BTCUSD",1728802948405,0.00264,62988.0,62987.0,0.82343761]
["bitfinex","BTCUSD",1728802950877,0.00264,62988.0,62987.0,0.87303195]
["bitfinex","BTCUSD",1728802955201,0.00264,62988.0,62987.0,0.86112752]
["bitfinex","BTCUSD",1728802955432,0.00264,62988.0,62987.0,0.87303126]
["bitfinex","BTCUSD",1728802958853,0.00164,62997.0,62996.0,0.21857]
["bitfinex","BTCUSD",1728802959071,0.00164,62997.0,62996.0,0.59170518]
["bitfinex","BTCUSD",1728802959295,0.01255258,62997.0,62996.0,0.60858068]
["bitfinex","BTCUSD",1728802959509,0.00164,62997.0,62996.0,0.60858068]
["bitfinex","BTCUSD",1728802959998,0.00164,62997.0,62996.0,0.62158068]
["bitfinex","BTCUSD",1728802960425,0.00164,62997.0,62996.0,0.63358068]
["bitfinex","BTCUSD",1728802963622,0.00164,62997.0,62996.0,0.64949227]
["bitfinex","BTCUSD",1728802964089,0.00164,62997.0,62996.0,0.71308727]
["bitfinex","BTCUSD",1728802965143,0.00164,62997.0,62996.0,0.72235195]
["bitfinex","BTCUSD",1728802966276,0.00164,62997.0,62996.0,0.70547645]
["bitfinex","BTCUSD",1728802966556,0.00164,62997.0,62996.0,0.72236221]
["bitfinex","BTCUSD",1728802973642,0.00164,62997.0,62996.0,0.71044601]
["bitfinex","BTCUSD",1728802974026,0.00164,62997.0,62996.0,0.72236258]
["bitfinex","BTCUSD",1728802977340,0.00164,62997.0,62996.0,0.71739302]
["bitfinex","BTCUSD",1728802977564,0.00164,62997.0,62996.0,0.72236253]
["bitfinex","BTCUSD",1728802978254,0.00164,62997.0,62996.0,0.8342737]
["bitfinex","BTCUSD",1728802978471,0.00164,62997.0,62996.0,0.81986253]
["bitfinex","BTCUSD",1728802979134,0.00164,62997.0,62996.0,0.80686253]
["bitfinex","BTCUSD",1728802979381,0.00164,62997.0,62996.0,0.79486253]
["bitfinex","BTCUSD",1728802979610,0.00164,62997.0,62996.0,0.82186253]
["bitfinex","BTCUSD",1728802980046,0.00164,62997.0,62996.0,0.80886253]
["bitfinex","BTCUSD",1728802980266,0.00164,62997.0,62996.0,0.82286253]
["bitfinex","BTCUSD",1728802983585,0.00164,62997.0,62996.0,1.06283245]
["bitfinex","BTCUSD",1728802983797,0.00164,62997.0,62996.0,1.0628354]
["bitfinex","BTCUSD",1728802985136,0.00164,62997.0,62996.0,1.11048898]
["bitfinex","BTCUSD",1728802985395,0.00164,62997.0,62996.0,1.1104866]
["bitfinex","BTCUSD",1728802985954,0.00164,62997.0,62996.0,1.11048728]
["bitfinex","BTCUSD",1728802986206,0.00164,62997.0,62996.0,1.0628354]
["bitfinex","BTCUSD",1728802986417,0.00164,62997.0,62996.0,1.11048728]
["bitfinex","BTCUSD",1728802987584,0.00164,62997.0,62996.0,1.12240503]
["bitfinex","BTCUSD",1728802987787,0.00164,62997.0,62996.0,1.11048521]
["bitfinex","BTCUSD",1728802989169,0.00164,62997.0,62996.0,1.11047668]
["bitfinex","BTCUSD",1728802990015,0.00164,62997.0,62996.0,1.10847668]
["bitfinex","BTCUSD",1728802990232,0.00164,62997.0,62996.0,1.11047668]
["bitfinex","BTCUSD",1728802990884,0.00164,62997.0,62996.0,1.11047657]
["bitfinex","BTCUSD",1728802991100,0.0499757,63003.0,62997.0,0.412067]
["bitfinex","BTCUSD",1728802991324,0.0499757,63003.0,62997.0,0.71983672]
["bitfinex","BTCUSD",1728802991538,0.23854393,63004.0,62997.0,0.71486425]
["bitfinex","BTCUSD",1728802991766,0.23854393,63004.0,62997.0,0.71983337]
["bitfinex","BTCUSD",1728802991994,0.23854393,63004.0,62997.0,0.76747661]
["bitfinex","BTCUSD",1728802992347,0.23854393,63004.0,62997.0,0.71983337]
["bitfinex","BTCUSD",1728802992440,0.23854393,63004.0,62997.0,0.78147661]
["bitfinex","BTCUSD",1728802992651,0.23854393,63004.0,62997.0,0.79547661]
["bitfinex","BTCUSD",1728802993075,0.23854393,63004.0,62997.0,0.78147661]
["bitfinex","BTCUSD",1728802993286,0.23854393,63004.0,62997.0,0.73383337]
["bitfinex","BTCUSD",1728802993502,0.23854393,63004.0,62997.0,0.79547661]
["bitfinex","BTCUSD",1728802994169,0.23854393,63004.0,62997.0,0.74783337]
["bitfinex","BTCUSD",1728802994613,0.23854393,63004.0,62997.0,0.79547661]
["bitfinex","BTCUSD",1728802994831,0.23854393,63004.0,62997.0,0.78147661]
["bitfinex","BTCUSD",1728802995260,0.23854393,63004.0,62997.0,0.73383337]
["bitfinex","BTCUSD",1728802995466,0.23854393,63004.0,62997.0,0.78147661]
["bitfinex","BTCUSD",1728802995675,0.23854393,63004.0,62997.0,0.79547408]
["bitfinex","BTCUSD",1728802996344,0.23854393,63004.0,62997.0,0.74783337]
["bitfinex","BTCUSD",1728802996576,0.23854393,63004.0,62997.0,0.79547408]
["bitfinex","BTCUSD",1728802998306,0.23854393,63004.0,62997.0,0.74783337]
["bitfinex","BTCUSD",1728802998529,0.23854393,63004.0,62997.0,0.79547408]
["bitfinex","BTCUSD",1728802999198,0.23854393,63004.0,62997.0,0.74783337]
["bitfinex","BTCUSD",1728802999408,0.23854393,63004.0,62997.0,0.79547408]
["bitfinex","BTCUSD",1728803000514,0.23854393,63004.0,62997.0,0.79547172]
["bitfinex","BTCUSD",1728803003123,0.23854393,63004.0,62997.0,0.79547166]
["bitfinex","BTCUSD",1728803003332,0.23854393,63004.0,62997.0,0.78355717]
["bitfinex","BTCUSD",1728803003544,0.23854393,63004.0,62997.0,0.79546979]
["bitfinex","BTCUSD",1728803003782,0.23854393,63004.0,62997.0,0.80738201]
["bitfinex","BTCUSD",1728803004431,0.23854393,63004.0,62997.0,0.79546979]
["bitfinex","BTCUSD",1728803005293,0.23854393,63004.0,62997.0,0.79547317]
["bitfinex","BTCUSD",1728803007065,0.23854393,63004.0,62997.0,0.78356055]
["bitfinex","BTCUSD",1728803007269,0.23854393,63004.0,62997.0,0.79547511]
["bitfinex","BTCUSD",1728803007484,0.23854393,63004.0,62997.0,0.80738967]
["bitfinex","BTCUSD",1728803009465,0.23854393,63004.0,62997.0,0.80902967]
["bitfinex","BTCUSD",1728803012385,0.23854393,63004.0,63003.0,0.190552]
["bitfinex","BTCUSD",1728803012599,0.23854393,63004.0,63003.0,0.6035708]
["bitfinex","BTCUSD",1728803012826,0.0905,63007.0,63006.0,0.290545]
["bitfinex","BTCUSD",1728803013041,0.0905,63007.0,63006.0,0.6035638]
["bitfinex","BTCUSD",1728803013244,0.10158631,63007.0,63006.0,0.6035638]
["bitfinex","BTCUSD",1728803014800,0.10158631,63007.0,63006.0,0.6175638]
["bitfinex","BTCUSD",1728803015019,0.10158631,63007.0,63006.0,0.59164926]
["bitfinex","BTCUSD",1728803015224,0.10158631,63007.0,63006.0,0.66923626]
["bitfinex","BTCUSD",1728803015527,0.10158631,63007.0,63006.0,0.68323626]
["bitfinex","BTCUSD",1728803015738,0.10158631,63007.0,63006.0,0.68115861]
["bitfinex","BTCUSD",1728803016587,0.10158631,63007.0,63006.0,0.66715861]
["bitfinex","BTCUSD",1728803017006,0.10158631,63007.0,63006.0,0.67621931]
["bitfinex","BTCUSD",1728803017192,0.10158631,63007.0,63006.0,0.69021931]
["bitfinex","BTCUSD",1728803017489,0.10158631,63007.0,63006.0,0.67621931]
["bitfinex","BTCUSD",1728803017700,0.10158631,63007.0,63006.0,0.69021931]
["bitfinex","BTCUSD",1728803017908,0.10158631,63007.0,63006.0,0.70421931]
["bitfinex","BTCUSD",1728803018595,0.10158631,63007.0,63006.0,0.69021931]
["bitfinex","BTCUSD",1728803018824,0.10158631,63007.0,63006.0,0.68525023]
["bitfinex","BTCUSD",1728803019044,0.0905,63007.0,63006.0,0.70422114]
["bitfinex","BTCUSD",1728803019485,0.10160546,63007.0,63006.0,0.70422114]
["bitfinex","BTCUSD",1728803020816,0.10242546,63007.0,63006.0,0.70422114]
["bitfinex","BTCUSD",1728803022598,0.10242546,63007.0,63006.0,0.69925206]
["bitfinex","BTCUSD",1728803022806,0.10242546,63007.0,63006.0,0.70422173]
["bitfinex","BTCUSD",1728803023810,0.10242546,63007.0,63006.0,0.69925265]
["bitfinex","BTCUSD",1728803024569,0.10242546,63007.0,63006.0,0.68732788]
["bitfinex","BTCUSD",1728803024992,0.10242546,63007.0,63006.0,0.69229696]
["bitfinex","BTCUSD",1728803025394,0.10242546,63007.0,63006.0,0.70422183]
["bitfinex","BTCUSD",1728803026222,0.10242546,63007.0,63006.0,0.69925275]
["bitfinex","BTCUSD",1728803026445,0.10242546,63007.0,63006.0,0.69229698]
["bitfinex","BTCUSD",1728803028121,0.10242546,63007.0,63006.0,0.69925302]
["bitfinex","BTCUSD",1728803028738,0.10242546,63007.0,63006.0,0.68732788]
["bitfinex","BTCUSD",1728803029846,0.10242546,63007.0,63006.0,0.69925314]
["bitfinex","BTCUSD",1728803030050,0.10242546,63007.0,63006.0,0.70422225]
["bitfinex","BTCUSD",1728803035158,0.10242546,63007.0,63006.0,0.7042214]
["bitfinex","BTCUSD",1728803038776,0.10242546,63007.0,63006.0,0.69925229]
["bitfinex","BTCUSD",1728803038956,0.10242546,63007.0,63006.0,0.7042213]
["bitfinex","BTCUSD",1728803040263,0.10242546,63007.0,63006.0,0.59231013]
["bitfinex","BTCUSD",1728803041217,0.10242546,63007.0,63006.0,0.58038582]
["bitfinex","BTCUSD",1728803041439,0.10242546,63007.0,63006.0,0.59231018]
["bitfinex","BTCUSD",1728803045048,0.10242546,63007.0,63006.0,0.58995459]
["bitfinex","BTCUSD",1728803046327,0.01192546,63007.0,63006.0,0.58995459]
["bitfinex","BTCUSD",1728803047229,0.01192546,63007.0,63006.0,0.70186576]
["bitfinex","BTCUSD",1728803047957,0.01192546,63007.0,63006.0,1.09025335]
["bitfinex","BTCUSD",1728803047958,0.00082,63007.0,63006.0,1.09025335]
["bitfinex","BTCUSD",1728803048191,0.00082,63007.0,63006.0,1.26915493]
["bitfinex","BTCUSD",1728803048420,0.00082,63007.0,63006.0,1.11605549]
["bitfinex","BTCUSD",1728803048875,0.00082,63007.0,63006.0,1.10205549]
["bitfinex","BTCUSD",1728803049559,0.00082,63007.0,63006.0,1.01655613]
["bitfinex","BTCUSD",1728803049769,0.00082,63007.0,63006.0,1.03055613]
["bitfinex","BTCUSD",1728803050455,0.00082,63007.0,63006.0,1.0782018]
["bitfinex","BTCUSD",1728803050683,0.00082,63007.0,63006.0,1.06627716]
["bitfinex","BTCUSD",1728803050906,0.00082,63007.0,63006.0,1.09218069]
["bitfinex","BTCUSD",1728803051364,0.00082,63007.0,63006.0,1.10203438]
["bitfinex","BTCUSD",1728803051582,0.00082,63007.0,63006.0,1.03053502]
["bitfinex","BTCUSD",1728803051789,0.00082,63007.0,63006.0,1.11603438]
["bitfinex","BTCUSD",1728803051996,0.00082,63007.0,63006.0,1.11598809]
["bitfinex","BTCUSD",1728803052463,0.00082,63007.0,63006.0,1.04453502]
["bitfinex","BTCUSD",1728803052681,0.00082,63007.0,63006.0,0.93262385]
["bitfinex","BTCUSD",1728803053118,0.00082,63007.0,63006.0,1.04453502]
["bitfinex","BTCUSD",1728803053594,0.00082,63007.0,63006.0,1.09215478]
["bitfinex","BTCUSD",1728803054269,0.00082,63007.0,63006.0,0.98024361]
["bitfinex","BTCUSD",1728803055411,0.00082,63007.0,63006.0,0.93262385]
["bitfinex","BTCUSD",1728803056117,0.00082,63007.0,63006.0,0.92072032]
["bitfinex","BTCUSD",1728803056745,0.00082,63007.0,63006.0,0.93261574]
["bitfinex","BTCUSD",1728803058553,0.00082,63007.0,63006.0,0.88293654]
["bitfinex","BTCUSD",1728803059461,0.00082,63007.0,63006.0,0.99484771]
["bitfinex","BTCUSD",1728803060139,0.00082,63007.0,63006.0,0.9898786]
["bitfinex","BTCUSD",1728803060365,0.00082,63007.0,63006.0,1.00177247]
["bitfinex","BTCUSD",1728803060561,0.00082,63007.0,63006.0,0.87796588]
["bitfinex","BTCUSD",1728803060783,0.00082,63007.0,63006.0,0.88293413]
["bitfinex","BTCUSD",1728803063365,0.00082,63007.0,63006.0,0.87104026]
["bitfinex","BTCUSD",1728803063586,0.00082,63007.0,63006.0,0.88293423]
["bitfinex","BTCUSD",1728803064227,0.00082,63007.0,63006.0,0.88293425]
["bitfinex","BTCUSD",1728803066263,0.00082,63007.0,63006.0,0.99484542]
["bitfinex","BTCUSD",1728803067033,0.00082,63007.0,63006.0,0.98295145]
["bitfinex","BTCUSD",1728803067236,0.00082,63007.0,63006.0,0.99484694]
["bitfinex","BTCUSD",1728803068093,0.00082,63007.0,63006.0,0.99648694]
["bitfinex","BTCUSD",1728803070555,0.00082,63007.0,63006.0,1.04605587]
["bitfinex","BTCUSD",1728803074649,0.00082,63007.0,63006.0,1.03416036]
["bitfinex","BTCUSD",1728803075184,0.00082,63007.0,63006.0,1.04606666]
["bitfinex","BTCUSD",1728803076234,0.00082,63010.0,63008.0,0.03383]
["bitfinex","BTCUSD",1728803076446,0.00082,63010.0,63009.0,0.7154579]
["bitfinex","BTCUSD",1728803077543,0.00082,63010.0,63009.0,0.60354673]
["bitfinex","BTCUSD",1728803077977,0.00082,63010.0,63009.0,0.61754673]
["bitfinex","BTCUSD",1728803080359,0.00082,63010.0,63009.0,0.63154673]
["bitfinex","BTCUSD",1728803080578,0.00082,63010.0,63009.0,0.68117259]
["bitfinex","BTCUSD",1728803081026,0.00082,63010.0,63009.0,0.68317259]
["bitfinex","BTCUSD",1728803082397,0.00082,63010.0,63009.0,0.67126629]
["bitfinex","BTCUSD",1728803083256,0.00082,63010.0,63009.0,0.68318873]
["bitfinex","BTCUSD",1728803084081,0.00082,63010.0,63009.0,0.7950999]
["bitfinex","BTCUSD",1728803085206,0.00082,63010.0,63009.0,0.7930999]
["bitfinex","BTCUSD",1728803086311,0.00082,63010.0,63009.0,0.68118873]
["bitfinex","BTCUSD",1728803090126,0.00082,63010.0,63009.0,0.66926629]
["bitfinex","BTCUSD",1728803090359,0.00082,63010.0,63009.0,0.68118887]
["bitfinex","BTCUSD",1728803090584,0.00082,63010.0,63009.0,0.66926629]
["bitfinex","BTCUSD",1728803090998,0.00082,63010.0,63009.0,0.68118886]
["bitfinex","BTCUSD",1728803092617,0.00082,63010.0,63009.0,0.7288177]
["bitfinex","BTCUSD",1728803093726,0.00082,63010.0,63009.0,0.75263212]
["bitfinex","BTCUSD",1728803095492,0.00082,63010.0,63009.0,0.88268695]
["bitfinex","BTCUSD",1728803101392,0.00082,63010.0,63009.0,0.88268799]
["bitfinex","BTCUSD",1728803103324,0.00082,63010.0,63009.0,0.88278916]
["bitfinex","BTCUSD",1728803107464,0.00082,63010.0,63009.0,0.77087799]
["bitfinex","BTCUSD",1728803107680,0.09852,63010.0,63009.0,0.56927873]
["bitfinex","BTCUSD",1728803107895,0.29143117,63010.0,63009.0,0.49665287]
["bitfinex","BTCUSD",1728803108110,0.17952,63010.0,63009.0,0.49665287]
["bitfinex","BTCUSD",1728803108317,0.1923501,63010.0,63009.0,0.49665287]
["bitfinex","BTCUSD",1728803108785,0.1923501,63010.0,63009.0,0.48265287]
["bitfinex","BTCUSD",1728803108984,0.1923501,63010.0,63009.0,0.49665287]
["bitfinex","BTCUSD",1728803109202,0.42255268,63010.0,63009.0,0.06479825]
["bitfinex","BTCUSD",1728803109408,0.1923501,63010.0,63009.0,0.06479825]
["bitfinex","BTCUSD",1728803109611,0.36805543,63010.0,63009.0,0.04583]
["bitfinex","BTCUSD",1728803109821,0.45778688,63010.0,63009.0,0.011]
["bitfinex","BTCUSD",1728803110036,0.45778688,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803110523,0.25811248,63010.0,63009.0,0.04283]
["bitfinex","BTCUSD",1728803110722,0.25811248,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803111382,0.1867501,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803112291,0.25811248,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803112513,0.1867501,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803113341,0.23427684,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803114181,0.39298084,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803114363,0.3454541,63010.0,63009.0,0.05283]
["bitfinex","BTCUSD",1728803115059,0.39298084,63010.0,63009.0,0.021]
["bitfinex","BTCUSD",1728803115910,0.39298084,63010.0,63009.0,0.01]
["bitfinex","BTCUSD",1728803116149,0.61588444,63010.0,63009.0,0.01]
["bitfinex","BTCUSD",1728803116353,0.61588444,63010.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803116354,0.15871,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803116572,0.53868588,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803116789,0.71396069,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803117007,0.75157047,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803117478,0.55252984,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803117705,0.55352984,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803117925,0.55352933,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803118367,0.55350912,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803118594,0.52864877,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803118817,1.79164877,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803119271,2.1214706,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803119483,2.16891057,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803119700,2.16791057,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803119948,2.1204706,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803120164,2.16990892,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803121243,2.1224706,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803122803,2.14733081,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803124977,2.14533081,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803125364,2.14633081,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803128597,2.1214706,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803129433,2.1204706,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803129844,2.1214706,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803131659,2.14633079,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803133253,2.26324196,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803133488,2.33430954,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803133742,2.42646597,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803134216,2.60132373,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803134438,2.69505004,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803134682,2.69605004,63008.0,63007.0,0.00264]
["bitfinex","BTCUSD",1728803135149,2.60032373,63008.0,63007.0,0.00164]
["bitfinex","BTCUSD",1728803135392,2.60232373,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803135849,2.60228855,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803136556,2.72068691,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803138378,2.60228855,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803138606,2.72068691,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803139331,2.60228855,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803139557,2.72068691,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803140441,2.42746597,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803140666,2.72066641,63008.0,63007.0,0.00364]
["bitfinex","BTCUSD",1728803140899,1.604772,63007.0,63006.0,0.00164]
["bitfinex","BTCUSD",1728803141104,0.78016551,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728803141317,1.14579446,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728803141552,1.15851264,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728803142425,1.55851264,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728803142682,1.55951264,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728803142928,1.56351264,62999.0,62998.0,0.00364]
["bitfinex","BTCUSD",1728803143146,1.56451264,62999.0,62998.0,0.00464]
["bitfinex","BTCUSD",1728803144262,1.58938032,62999.0,62998.0,0.00464]
["bitfinex","BTCUSD",1728803144478,1.58738032,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728803144692,1.59738032,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728803144913,1.61138032,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728803145377,1.61138032,62999.0,62998.0,0.00364]
["bitfinex","BTCUSD",1728803145592,1.72329149,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728803145801,1.73729149,62999.0,62998.0,0.00364]
["bitfinex","BTCUSD",1728803146247,1.70929149,62999.0,62998.0,0.00264]
["bitfinex","BTCUSD",1728803147134,0.45917934,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803147351,0.54967934,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803147565,0.56231911,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803147796,0.58718894,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803148478,0.59318894,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803148710,0.60018894,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803149156,0.59418894,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803149376,1.00118894,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803150860,0.99418894,62989.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803151281,2.23503911,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803152367,2.24003911,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803152591,2.40340882,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803152796,2.40140882,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803154329,2.42627922,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803155004,2.26490951,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803157904,2.26690951,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803158096,2.26490951,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803158294,2.15499834,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803158474,2.13012794,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803159100,2.29149765,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803159301,2.28949765,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803159648,2.24003911,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803160293,2.24203911,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803160733,2.24003911,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803161444,2.26490945,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803162161,2.24003911,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803162573,2.40340882,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803162895,2.40140882,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803163596,2.56263283,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803163748,2.56463283,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803164882,2.58950388,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803166740,2.58750388,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803166967,2.58950388,62989.0,62988.0,0.00264]
["bitfinex","BTCUSD",1728803167197,0.56479534,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803167395,1.98273935,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803167645,1.99804627,62983.0,62982.0,0.00082]
["bitfinex","BTCUSD",1728803168321,1.99804627,62983.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728803168322,1.523275,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728803168541,1.8436163,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728803168771,1.85691952,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728803168991,2.03179049,62982.0,62981.0,0.00082]
["bitfinex","BTCUSD",1728803169216,0.265378,62981.0,62980.0,0.01981409]
["bitfinex","BTCUSD",1728803169434,0.76284269,62981.0,62980.0,0.01981409]
["bitfinex","BTCUSD",1728803169660,0.77614221,62981.0,62980.0,0.01981409]
["bitfinex","BTCUSD",1728803170343,1.17614221,62981.0,62980.0,0.01981409]
["bitfinex","BTCUSD",1728803170597,1.17613629,62981.0,62980.0,0.01981409]
["bitfinex","BTCUSD",1728803170820,1.18713629,62981.0,62980.0,0.01981409]
["bitfinex","BTCUSD",1728803171260,1.31855014,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803171470,1.20013629,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803171688,1.225009,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803171908,1.305209,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803172331,1.42362597,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803172538,1.305209,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803173195,1.42363138,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803173424,1.305209,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803175391,1.4171795,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803175648,1.30526833,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803176807,1.14189862,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803177042,0.80087461,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803177272,1.03128002,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803177492,0.91278578,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803177931,2.17068578,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803178622,2.14581307,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803182529,2.28797383,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803182978,2.31284615,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803183450,2.55826241,62981.0,62980.0,0.02081409]
["bitfinex","BTCUSD",1728803184331,2.41610165,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803184553,2.41774165,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803186599,2.30583048,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803186815,2.41774165,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803188623,2.39286933,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803193504,2.55280019,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803195475,2.39286933,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803195966,2.92227422,62981.0,62980.0,0.02163409]
["bitfinex","BTCUSD",1728803196208,0.66341534,62975.0,62974.0,0.18267906]
["bitfinex","BTCUSD",1728803196441,1.1134749,62975.0,62974.0,0.18267906]
["bitfinex","BTCUSD",1728803196664,0.50153351,62972.0,62971.0,0.0275]
["bitfinex","BTCUSD",1728803196878,0.8376819,62972.0,62971.0,0.0275]
["bitfinex","BTCUSD",1728803197100,0.98049667,62972.0,62971.0,0.0275]
["bitfinex","BTCUSD",1728803197334,0.98049667,62972.0,62960.0,0.23854393]
["bitfinex","BTCUSD",1728803197335,0.16082,62964.0,62960.0,0.23854393]
["bitfinex","BTCUSD",1728803197558,1.93481533,62964.0,62960.0,0.23854393]
["bitfinex","BTCUSD",1728803197782,1.94619666,62964.0,62954.0,0.05183]
["bitfinex","BTCUSD",1728803198013,2.10742067,62964.0,62954.0,0.05183]
["bitfinex","BTCUSD",1728803198258,2.01330813,62964.0,62954.0,0.05183]
["bitfinex","BTCUSD",1728803198472,2.01330813,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803198708,1.98843206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803199427,2.38843206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803199628,2.39943206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803200055,2.40543206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803200280,2.38843206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803200721,2.40043206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803200938,2.38843206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803201179,2.33697943,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803201401,2.39943206,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803201821,2.43430797,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803203616,2.25938359,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803203818,2.55374496,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803204277,2.43488325,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803205839,2.43151249,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803206069,2.4348363,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803208351,2.40996039,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803208565,2.40998506,62964.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803209851,2.40998506,62964.0,62963.0,0.02082]
["bitfinex","BTCUSD",1728803211642,2.43486182,62964.0,62963.0,0.02082]
["bitfinex","BTCUSD",1728803214107,2.59623153,62964.0,62963.0,0.02082]
["bitfinex","BTCUSD",1728803214354,2.59623153,62964.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803214355,0.265825,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803214574,0.60057334,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803214795,0.75653626,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803215006,0.91990597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803215241,0.91790597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803215459,1.31790597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803215680,1.31990597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803215889,1.32790597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803216101,1.33590597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803216314,1.19325273,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803216568,1.19125273,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803216765,1.19325273,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803217415,1.33590597,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803217652,1.19325273,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803218342,1.19318102,62962.0,62954.0,0.25854393]
["bitfinex","BTCUSD",1728803218793,1.19118102,62962.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803219524,0.005,62958.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803219694,0.27574717,62958.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803219938,0.46450714,62958.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803220179,0.005,62955.0,62954.0,0.02]
["bitfinex","BTCUSD",1728803220438,0.38148796,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803220670,1.68070181,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803220883,1.60942796,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803221125,1.8929539,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803221364,2.45416177,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803221582,2.38402344,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803222479,2.63809205,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803222722,2.65209205,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803222934,2.50697476,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803223579,2.41202344,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803224306,2.50697476,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803224517,2.41202344,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803225169,2.47155184,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803225673,2.29617458,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803226595,2.36733728,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803227264,2.37233728,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803230401,2.57119339,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803230618,2.47629501,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803231088,2.03172026,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803231318,2.2555426,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803231529,2.08042217,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803231719,2.05554129,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803232193,2.23066877,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803232616,2.05554129,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803233298,2.23066688,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803233509,2.05554129,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803234377,2.2306716,62946.0,62945.0,0.02]
["bitfinex","BTCUSD",1728803235089,2.2306716,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803235310,2.15207265,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803235558,2.32721023,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803235779,2.23232087,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803236239,2.32721023,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803239203,2.23232087,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803240301,2.35093257,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803242213,2.23232087,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803242439,2.25720205,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803244881,2.25684271,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803248544,2.23196153,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803249667,2.23200624,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803253100,2.25688742,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803256316,2.39940591,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803257249,2.50263915,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803258591,2.47775797,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803259325,2.47826472,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803261622,2.50314596,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803263271,2.66376426,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803263936,2.66437063,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803264371,2.50358506,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803264849,2.60268506,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803268541,2.57780382,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803271742,2.60268502,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803278460,2.4268258,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803278673,2.4019446,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803278895,2.15574169,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803279515,2.57797916,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803281520,2.33167397,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803281747,2.18062287,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803285012,2.50321659,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803285670,2.34184688,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803286071,2.32784688,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803286292,2.34184688,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803286536,2.7640401,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803286731,2.7360401,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803286908,2.7500401,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803287877,2.7360401,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803288079,2.7500401,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803288498,2.72515892,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803288727,2.73915892,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803289346,2.90052863,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803290294,2.73915892,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803291484,2.7640403,62946.0,62945.0,0.020821]
["bitfinex","BTCUSD",1728803294269,2.7640403,62946.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803294270,0.163886,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803294475,0.56362218,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803294692,0.72767488,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803294900,0.85255799,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803295105,0.85455799,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803295333,1.421782,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803295585,1.423782,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803295799,1.421782,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803296032,1.429782,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803296247,1.59043332,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803296672,1.59243332,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803296870,1.59043332,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803297297,1.429782,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803298174,1.42953953,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803298391,1.67547945,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803298595,1.40465642,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803299491,2.63259642,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803299694,2.87853634,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803300784,2.88053634,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803300990,2.97153634,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803301848,2.98042269,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803302067,2.99442269,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803302945,3.00842269,62938.0,62935.0,0.00082]
["bitfinex","BTCUSD",1728803304282,3.00842269,62938.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803304283,0.158909,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803304518,1.68505575,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803304963,1.70994307,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803305193,2.10994307,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803305399,2.11594307,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803305864,2.12194307,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803312401,1.9462717,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803312619,2.12168989,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803316236,2.12168989,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803321706,2.26425197,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803322178,2.36738226,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803322458,2.36138226,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803322706,2.33049494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803322939,2.33849494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803323637,2.34649494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803323858,2.33849494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803324299,2.33049494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803324749,2.33849494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803325504,2.34049494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803325959,2.35049494,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803326677,1.92938438,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803326907,2.35068333,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803331580,2.37557459,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803338649,2.35068333,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803340227,2.51117816,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803340641,2.51190577,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803341358,2.35121021,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803341585,2.37610144,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803344605,2.37619429,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803348665,2.35130306,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803349326,2.35134833,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803351663,2.37623949,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803351902,2.53699364,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803354176,2.53701327,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803357080,2.37625804,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803358711,2.37626922,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803361059,2.35137806,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803361267,2.37626921,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803362364,2.35137806,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803363662,1.92938438,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803363877,2.35145321,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803373238,1.92938438,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803373462,2.3514816,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803378104,2.10528202,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803378319,2.35153872,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803382929,2.35162443,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803392787,2.35166726,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803397544,2.51251523,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803397778,2.35166726,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803401126,2.35155696,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803403998,2.37644918,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803405181,2.37651282,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803405619,2.37649475,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803408846,2.35160253,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803410369,2.35159761,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803411488,2.23968644,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803411706,2.35159761,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803415044,2.35158171,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803426538,2.52568171,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803427384,2.44648171,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803427594,2.47137481,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803428553,2.44648171,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803456252,2.9643866,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803456476,2.85247543,62929.0,62928.0,0.02082]
["bitfinex","BTCUSD",1728803456732,2.85247543,62929.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803456733,0.005,62928.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803456957,0.33482955,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803457183,0.3458675,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803458365,0.7458675,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803459368,0.7568675,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803459605,1.9848075,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803459839,2.23308928,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803460094,2.24608928,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803461409,2.245857,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803461633,2.33011304,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803462495,2.35666307,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803462983,2.49757424,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803463200,2.48557424,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803463412,2.47357424,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803463657,2.49957424,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803465035,2.57537485,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803465528,2.57525125,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803465949,2.67525125,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803466165,2.77075125,62927.0,62926.0,0.94967241]
["bitfinex","BTCUSD",1728803466444,2.77068851,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803468516,2.74579361,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803471224,2.74566826,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803471669,2.77056345,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803478598,2.74566826,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803480853,2.74557934,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803481511,2.77047458,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803484722,2.76724942,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803486051,2.76727693,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803488653,2.74238169,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803491611,2.767277,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803492911,2.671777,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803493798,2.59597639,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803498577,2.57108108,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803500186,2.57145943,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803501471,2.59635469,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803508600,2.57145943,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803510049,2.45981515,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803510716,2.53941103,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803511630,2.48471035,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803518644,2.45981515,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803521723,2.48471063,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803522147,2.5966218,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803524403,2.5836218,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803524612,2.74599151,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803524824,2.75999151,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803525471,2.73199875,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803525692,2.75999875,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803526557,2.74599875,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803527001,2.73199875,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803527217,2.74599875,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803528037,2.58462904,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803528618,2.57373356,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803530425,2.55973356,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803530653,2.54573356,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803530883,2.55973356,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803531105,2.72110327,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803531574,2.74599881,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803531787,2.75999881,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803536405,2.64808764,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803537071,2.88266788,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803537298,2.64808764,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803537512,2.64798464,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803537719,2.75989581,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803538598,2.73500027,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803541141,2.6230891,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803541338,2.83000027,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803541537,2.85489588,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803542151,2.85489542,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803547354,2.64798425,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803548286,2.75989542,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803548492,2.73499981,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803549164,2.62308864,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803551564,2.64798425,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803553306,2.75989542,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803554087,2.64798425,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803554295,2.75989542,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803554501,2.59852571,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803556547,2.59861151,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803558525,2.5737159,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803559217,2.34989356,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803559457,2.46180473,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803561479,2.48670013,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803568479,2.5737159,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803569375,2.46180473,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803571605,2.48670026,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803577523,2.60380039,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803577733,2.48670026,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803578604,2.46180473,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803580530,2.46174234,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803581608,2.48663754,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803585724,2.48661991,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803585947,2.5169435,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803588283,2.34481354,62927.0,62926.0,1.03289241]
["bitfinex","BTCUSD",1728803588500,2.24481354,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803588725,2.24484745,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803589139,2.23084745,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803589558,2.24484745,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803590193,2.23084745,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803590405,1.9895754,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803590611,1.9755754,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803590871,1.9805754,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803593487,1.98031615,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803594640,2.09222732,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803598088,2.11712064,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803598281,1.94147128,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803598498,2.09213611,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803602692,2.11702939,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803603407,2.11696965,62927.0,62926.0,1.12739241]
["bitfinex","BTCUSD",1728803604888,2.11696965,62927.0,62926.0,1.03289241]
["bitfinex","BTCUSD",1728803605944,2.23581382,62927.0,62926.0,1.03289241]
["bitfinex","BTCUSD",1728803607366,2.2358088,62927.0,62926.0,1.03289241]
["bitfinex","BTCUSD",1728803608257,2.2358088,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803608463,2.09207637,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803612826,2.1169703,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803617869,2.25959757,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803618093,2.50528438,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803618535,2.48039045,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803618770,2.23470364,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803619503,2.48041746,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803619724,2.23470364,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803620816,2.48043495,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803621025,2.33780768,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803627190,2.33801753,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803637057,2.3383405,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803641637,2.36323507,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803643467,2.46153507,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803644771,2.62222931,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803645637,2.62229012,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803645881,2.62228934,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803646771,2.46159505,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803647213,2.62228999,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803648551,2.59739542,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803650095,2.43670048,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803651724,2.59740363,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803655026,2.69740363,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803656385,2.53670048,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803657699,2.58389417,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803657970,2.53670048,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803659762,2.53688287,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803664233,2.53891241,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803664890,2.53109962,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803665117,2.64301079,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803665367,2.53609962,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803665583,2.59947574,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803665829,2.53609962,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803667223,2.8092348,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803668108,2.8042348,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803668526,2.8172348,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803669628,2.8122348,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803669852,2.7992348,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803670083,2.8132348,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803670337,2.82144456,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803670564,2.87127032,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803670786,2.85727032,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803671011,2.87127032,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803671229,2.85727032,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803671427,2.84327032,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803671678,2.86816656,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803671902,2.88216656,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803672550,2.89616656,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803673185,2.88216656,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803673414,2.89616656,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803673834,2.52421846,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803674063,2.74788294,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803674271,2.76188294,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803678422,2.7369867,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803678871,2.73683566,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803681558,2.76173189,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803682817,2.76167024,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803683628,2.76166044,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803684729,2.5378381,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803684940,2.76166044,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803687125,2.92303015,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803688262,2.67707291,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803688505,2.89811093,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803690830,3.39811093,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803691251,3.74980694,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803691460,3.77470341,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803693212,3.7746984,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803696114,3.7766984,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803698266,3.55287606,62927.0,62926.0,0.95049241]
["bitfinex","BTCUSD",1728803698513,0.263926,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803698752,0.91833758,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803698983,0.92848799,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803699190,1.32848799,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803699633,1.34248799,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803699872,1.5038577,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803700286,1.02496565,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803700492,1.24878799,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803700705,1.02496565,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803700917,1.13687682,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803701140,1.26178427,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803701362,1.42315398,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803701582,1.06286051,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803701802,1.28668285,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803702518,1.81503088,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803705953,1.70314141,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803706414,1.81505258,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803706642,1.97642229,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803708074,1.86451112,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803708517,1.83961254,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803708769,2.19752715,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803708994,2.08561598,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803709474,2.19752715,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728803709689,2.19752715,62922.0,62921.0,0.00132]
["bitfinex","BTCUSD",1728803710139,2.08561598,62922.0,62921.0,0.00132]
["bitfinex","BTCUSD",1728803710794,1.64622212,62922.0,62921.0,0.00132]
["bitfinex","BTCUSD",1728803711027,1.64622212,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803711260,1.40017347,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803711709,1.543039,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803712622,0.77182544,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803712866,0.79672153,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803713110,0.63779553,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803713389,0.78372153,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803713632,0.76972153,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803713861,0.62479553,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803714072,0.73683706,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803714528,0.77672153,62922.0,62921.0,0.17982]
["bitfinex","BTCUSD",1728803714737,0.61779553,62922.0,62921.0,0.17982]
["bitfinex","BTCUSD",1728803715030,0.4420465,62922.0,62921.0,0.17982]
["bitfinex","BTCUSD",1728803715257,0.5939725,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803715483,0.66535898,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803716305,0.50643298,62922.0,62921.0,0.17882]
["bitfinex","BTCUSD",1728803716505,0.5939725,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803717557,0.4350465,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803717791,0.9444276,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803718001,0.66535898,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803718471,0.64046289,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803721447,0.56907641,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803722560,0.59397048,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803723667,0.64151118,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803723910,0.59397048,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803724547,0.6415075,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803724783,0.59397048,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803725021,0.64150747,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803728537,0.6166134,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803731415,0.56907641,62922.0,62921.0,0.18082]
["bitfinex","BTCUSD",1728803732087,0.56907641,62922.0,62921.0,0.1807484]
["bitfinex","BTCUSD",1728803732748,0.59397067,62922.0,62921.0,0.1807484]
["bitfinex","BTCUSD",1728803738500,0.56907641,62922.0,62921.0,0.1807484]
["bitfinex","BTCUSD",1728803740934,0.56907641,62922.0,62921.0,0.0032484]
["bitfinex","BTCUSD",1728803741548,0.5939712,62922.0,62921.0,0.0032484]
["bitfinex","BTCUSD",1728803742178,0.64148958,62922.0,62921.0,0.0032484]
["bitfinex","BTCUSD",1728803742817,0.5939712,62922.0,62921.0,0.0032484]
["bitfinex","BTCUSD",1728803743262,0.5939712,62922.0,62921.0,0.0022484]
["bitfinex","BTCUSD",1728803743674,0.5939712,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803743904,0.5969712,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803744111,0.5939712,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803744577,0.5999712,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803745002,0.6016112,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803745228,0.5996112,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803745446,0.67089325,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803745669,0.67489325,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803746566,0.67089325,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803746787,0.66689325,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803747241,0.67089325,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803747909,0.67489325,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803748335,0.6036112,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803748578,0.69062758,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803748802,0.96153038,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803749244,1.07344155,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803751239,1.62159937,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803751468,1.74967629,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803751905,1.50393296,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803752361,1.60393296,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803752581,1.84967629,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803752796,2.37802432,62922.0,62921.0,0.0012484]
["bitfinex","BTCUSD",1728803753301,0.005,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728803753502,0.005,62918.0,62903.0,0.23854393]
["bitfinex","BTCUSD",1728803753503,0.56467434,62912.0,62903.0,0.23854393]
["bitfinex","BTCUSD",1728803753713,1.26852517,62912.0,62903.0,0.23854393]
["bitfinex","BTCUSD",1728803753950,1.2781377,62912.0,62903.0,0.23854393]
["bitfinex","BTCUSD",1728803754173,1.2781377,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803754174,1.30303854,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803754865,1.31603854,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803755342,1.71603854,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803755566,1.5042162,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803755782,1.61612737,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803756230,1.60312737,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803756689,1.61612737,62912.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803757112,1.61612737,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803757337,1.61605155,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803757971,1.61605154,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803758412,1.70306187,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803759534,1.8218266,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803760025,1.59800426,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803760245,1.8218266,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803762236,1.98319631,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803762453,2.12565559,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803762663,2.15555733,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803763328,2.29812655,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803764239,2.15555733,62912.0,62911.0,0.02082]
["bitfinex","BTCUSD",1728803764696,0.440874,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803764909,0.82314518,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803765135,0.65076633,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803765360,0.98073732,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803766050,0.80531035,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803766503,0.82931035,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803766949,0.81931035,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803767173,0.8904579,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803767408,0.9034579,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803767619,1.53959638,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803768287,1.33961121,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1728803768725,1.32561121,62903.0,62902.0,0.02082]
["bitfinex","BTCUSD",1728803768949,1.33961121,62903.0,62902.0,0.02082]
["bitfinex","BTCUSD",1728803769188,1.50162308,62903.0,62902.0,0.02082]
["bitfinex","BTCUSD",1728803769440,1.32625337,62903.0,62902.0,0.02082]
["bitfinex","BTCUSD",1728803769634,1.1792415,62903.0,62902.0,0.02082]
["bitfinex","BTCUSD",1728803770045,1.1652415,62903.0,62902.0,0.02082]
["bitfinex","BTCUSD",1728803770276,0.263977,62902.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803770484,0.263979,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803770700,0.60017126,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803770911,0.60967818,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803771420,1.10444465,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803771627,1.39261781,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803771827,1.48738428,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803772045,1.50138428,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803772254,1.40661781,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803772504,1.34226699,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803772920,1.36717392,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803773135,1.15448858,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803773356,1.0834392,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803773586,1.89539882,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803773801,2.05676853,62901.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728803774040,2.05676853,62901.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803774041,0.159017,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803774262,1.07241138,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803774479,1.08183024,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803774925,0.69678389,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803775148,0.80869506,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803775359,1.20869506,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803775820,1.21669506,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803776226,1.57183024,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803776651,1.67833024,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803776862,1.2740079,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803777092,1.38591907,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803777302,1.37791907,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803777519,1.38591907,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803779100,1.83969995,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803779537,1.2740079,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803779768,1.38591907,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803780011,1.37791907,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803780217,1.38791907,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803780448,1.44248924,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803780882,1.43248924,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728803781089,1.59385895,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803781318,1.70485895,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803781522,1.69385895,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803781951,1.70185895,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803782417,2.38235895,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803783066,2.40727111,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803783283,2.39927111,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803783512,2.40927111,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803783935,2.4385791,62886.0,62885.0,0.02082]
["bitfinex","BTCUSD",1728803784153,0.259025,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803785707,1.53145323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803786142,1.53845323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803786591,1.53145323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803787243,1.53845323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803787913,1.69982294,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803789232,1.53845323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803791650,1.71665323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803791802,1.76394411,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803792448,1.75694411,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803792656,1.72365323,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803792873,1.88502294,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803793095,1.86402294,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803793313,1.91131382,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803793528,1.92531382,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803793750,1.92532929,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803793962,1.93932929,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803794239,1.79650113,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803794459,1.96298247,62883.0,62882.0,0.00082]
["bitfinex","BTCUSD",1728803795088,0.15906,62869.0,62863.0,0.25531953]
["bitfinex","BTCUSD",1728803795308,0.99297338,62869.0,62863.0,0.25531953]
["bitfinex","BTCUSD",1728803795572,1.00339425,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803795787,0.49718622,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803796207,0.49918622,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803796632,0.50118622,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803797054,0.33470488,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803797263,0.73470488,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803798611,0.73270488,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803798833,0.74270488,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803799446,0.73270488,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803799685,0.90182217,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803800124,0.89982217,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803800531,1.13523167,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803800805,0.97611438,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803801877,0.86390963,62869.0,62863.0,0.0167756]
["bitfinex","BTCUSD",1728803802741,0.59048087,62869.0,62867.0,0.0784]
["bitfinex","BTCUSD",1728803805131,0.59048087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803805609,0.58048087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803805848,0.59048087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803806307,0.56948087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803806770,0.57148087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803807664,0.57348087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803814246,0.62091662,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803814443,0.64583244,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803815130,0.66955032,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803816068,0.64586356,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803816291,0.66955032,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803817195,0.77368538,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803817640,0.59839669,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803818086,0.77368007,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803820968,0.77377066,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803826314,0.77389951,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803829157,0.91653037,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803829841,0.77389951,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803830093,0.91653037,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803831521,0.74898369,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803831745,0.89161455,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803831972,0.74898369,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803832644,0.89161455,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803833492,0.89174737,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803833714,0.74905696,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803833943,0.89174737,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803834842,0.91666403,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803835966,1.42287206,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803836456,1.42293698,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803836667,1.28018165,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803837740,1.4229496,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803837969,1.28018165,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803838183,1.42295045,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803838390,1.42295257,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803838607,1.28018165,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803839116,1.42295264,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803839558,1.28018165,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803840916,1.25526499,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803841618,1.39804844,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803842684,1.25526499,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803843996,1.28018169,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803845303,1.42297183,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803845769,1.28018169,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803846241,1.4229478,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803848507,1.3980311,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803850284,1.51020422,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803852089,1.53512118,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803852957,1.51020422,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803855306,1.36743811,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803856840,1.61329318,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803857293,1.25526499,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803857744,1.25526499,62869.0,62868.0,0.02580148]
["bitfinex","BTCUSD",1728803857962,1.25526499,62869.0,62868.0,0.02580137]
["bitfinex","BTCUSD",1728803858419,1.37427594,62869.0,62868.0,0.02580137]
["bitfinex","BTCUSD",1728803858653,1.25526499,62869.0,62868.0,0.02580137]
["bitfinex","BTCUSD",1728803859527,0.74905696,62869.0,62868.0,0.02580137]
["bitfinex","BTCUSD",1728803859754,0.74905696,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803859975,0.74905696,62869.0,62868.0,0.02580148]
["bitfinex","BTCUSD",1728803861281,1.46799692,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803861513,1.97420495,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803861726,2.22016847,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803862226,2.38069518,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803862432,2.22016847,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803862670,2.21816847,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803862896,2.32916847,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803863342,2.32716847,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803863777,2.33716847,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803864195,2.35208754,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803864412,2.51267011,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803864635,2.52267011,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803866398,2.29832387,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803866618,2.52260345,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803866848,2.52260466,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803873611,2.36203729,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803876071,2.3617002,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803880472,2.52214407,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803880895,2.36077436,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803881127,2.28197436,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803881357,2.12153049,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803881617,2.00935737,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803882264,1.91615737,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803882696,2.02833049,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803882962,1.80398425,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803883176,2.02833049,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803884011,2.1897002,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803884218,2.18970343,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803885499,1.9161606,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803885702,1.89124153,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803886439,1.51479041,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803886853,1.37217036,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803887057,1.27217036,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803887461,0.76596233,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803887882,0.86105208,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803888350,0.66178953,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803889018,0.66178962,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803889882,0.59048087,62869.0,62868.0,0.02082]
["bitfinex","BTCUSD",1728803890326,0.43142087,62869.0,62868.0,0.57742924]
["bitfinex","BTCUSD",1728803890550,0.43142087,62869.0,62868.0,0.66336104]
["bitfinex","BTCUSD",1728803890784,0.43142087,62869.0,62868.0,0.6663496]
["bitfinex","BTCUSD",1728803891011,0.421,62869.0,62868.0,0.6663496]
["bitfinex","BTCUSD",1728803891247,0.02180199,62869.0,62868.0,0.67929998]
["bitfinex","BTCUSD",1728803891464,0.01080199,62869.0,62868.0,0.67929998]
["bitfinex","BTCUSD",1728803891690,0.4,62873.0,62870.0,0.0319]
["bitfinex","BTCUSD",1728803891891,0.4,62873.0,62872.0,0.0319]
["bitfinex","BTCUSD",1728803892111,0.4,62873.0,62872.0,0.03688091]
["bitfinex","BTCUSD",1728803892952,0.4,62873.0,62872.0,0.03788091]
["bitfinex","BTCUSD",1728803894052,0.4,62873.0,62872.0,0.0329]
["bitfinex","BTCUSD",1728803894256,0.4,62873.0,62872.0,0.191953]
["bitfinex","BTCUSD",1728803894476,0.4,62873.0,62872.0,0.272153]
["bitfinex","BTCUSD",1728803894913,0.4,62873.0,62872.0,0.273153]
["bitfinex","BTCUSD",1728803895130,0.41081684,62873.0,62872.0,0.273153]
["bitfinex","BTCUSD",1728803897221,0.41081684,62873.0,62872.0,0.1141]
["bitfinex","BTCUSD",1728803902720,0.4357293,62873.0,62872.0,0.1141]
["bitfinex","BTCUSD",1728803907685,0.41081684,62873.0,62872.0,0.1141]
["bitfinex","BTCUSD",1728803908303,0.41081684,62873.0,62872.0,0.114919]
["bitfinex","BTCUSD",1728803912189,0.43572933,62873.0,62872.0,0.114919]
["bitfinex","BTCUSD",1728803913379,0.43572933,62873.0,62872.0,0.11989984]
["bitfinex","BTCUSD",1728803917500,0.43572933,62873.0,62872.0,0.12786918]
["bitfinex","BTCUSD",1728803917755,0.43572933,62873.0,62872.0,0.13720557]
["bitfinex","BTCUSD",1728803918669,0.41081684,62873.0,62872.0,0.13720557]
["bitfinex","BTCUSD",1728803918898,0.41081684,62873.0,62872.0,0.12786918]
["bitfinex","BTCUSD",1728803919140,0.56986684,62873.0,62872.0,0.12786918]
["bitfinex","BTCUSD",1728803919358,0.56986684,62873.0,62872.0,0.114919]
["bitfinex","BTCUSD",1728803919602,0.56986684,62873.0,62872.0,0.127869]
["bitfinex","BTCUSD",1728803922909,0.5947794,62873.0,62872.0,0.127869]
["bitfinex","BTCUSD",1728803923360,0.5947794,62873.0,62872.0,0.047669]
["bitfinex","BTCUSD",1728803926754,0.5947794,62873.0,62872.0,0.04268823]
["bitfinex","BTCUSD",1728803926977,0.5947794,62873.0,62872.0,0.04766934]
["bitfinex","BTCUSD",1728803928553,0.41081684,62873.0,62872.0,0.04766934]
["bitfinex","BTCUSD",1728803929304,0.56986684,62873.0,62872.0,0.04766934]
["bitfinex","BTCUSD",1728803930467,0.56986684,62873.0,62872.0,0.034719]
["bitfinex","BTCUSD",1728803930700,0.56986684,62873.0,62872.0,0.04766909]
["bitfinex","BTCUSD",1728803932512,0.61733715,62873.0,62872.0,0.04766909]
["bitfinex","BTCUSD",1728803933000,0.48319999,62873.0,62872.0,0.15984221]
["bitfinex","BTCUSD",1728803933467,0.10693515,62873.0,62872.0,0.15984221]
["bitfinex","BTCUSD",1728803933697,0.03572968,62873.0,62872.0,0.15984221]
["bitfinex","BTCUSD",1728803934176,0.03572968,62873.0,62872.0,0.15984213]
["bitfinex","BTCUSD",1728803934414,0.03572968,62873.0,62872.0,0.48011914]
["bitfinex","BTCUSD",1728803934659,0.03572968,62873.0,62872.0,0.67621914]
["bitfinex","BTCUSD",1728803935129,0.03572968,62873.0,62872.0,0.68816906]
["bitfinex","BTCUSD",1728803936535,0.03572968,62873.0,62872.0,0.67621914]
["bitfinex","BTCUSD",1728803937040,0.03572968,62873.0,62872.0,0.68816514]
["bitfinex","BTCUSD",1728803937266,0.03572968,62873.0,62872.0,0.69016514]
["bitfinex","BTCUSD",1728803937509,0.01081684,62873.0,62872.0,0.69516514]
["bitfinex","BTCUSD",1728803937741,0.01081684,62873.0,62872.0,0.68121914]
["bitfinex","BTCUSD",1728803937985,0.01081684,62873.0,62872.0,0.67823837]
["bitfinex","BTCUSD",1728803938225,0.01081684,62873.0,62872.0,0.68321703]
["bitfinex","BTCUSD",1728803938453,0.01081684,62873.0,62872.0,0.68121703]
["bitfinex","BTCUSD",1728803938681,0.01081684,62873.0,62872.0,0.69415964]
["bitfinex","BTCUSD",1728803938903,0.00164,62874.0,62873.0,0.38905]
["bitfinex","BTCUSD",1728803939148,0.00164,62874.0,62873.0,0.57516446]
["bitfinex","BTCUSD",1728803940071,0.00164,62874.0,62873.0,0.57316446]
["bitfinex","BTCUSD",1728803940557,0.00164,62874.0,62873.0,0.68533758]
["bitfinex","BTCUSD",1728803941018,0.162688,62874.0,62873.0,0.0588479]
["bitfinex","BTCUSD",1728803941244,0.01397587,62874.0,62873.0,0.0528479]
["bitfinex","BTCUSD",1728803941467,0.01397587,62874.0,62873.0,0.0448479]
["bitfinex","BTCUSD",1728803941468,0.41297587,62874.0,62873.0,0.0448479]
["bitfinex","BTCUSD",1728803941694,0.57302387,62874.0,62873.0,0.0508479]
["bitfinex","BTCUSD",1728803941937,0.41497587,62874.0,62873.0,0.0528479]
["bitfinex","BTCUSD",1728803942174,0.41497587,62874.0,62873.0,0.0578479]
["bitfinex","BTCUSD",1728803942403,0.51197587,62874.0,62873.0,0.0528479]
["bitfinex","BTCUSD",1728803942636,0.51197587,62874.0,62873.0,0.01297996]
["bitfinex","BTCUSD",1728803942637,0.94179724,62874.0,62873.0,0.01297996]
["bitfinex","BTCUSD",1728803942868,0.84663574,62874.0,62873.0,0.01297996]
["bitfinex","BTCUSD",1728803943087,0.96558762,62874.0,62873.0,0.008]
["bitfinex","BTCUSD",1728803943773,0.15905,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803944018,0.33466187,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803944245,0.34596692,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803945186,0.34996692,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803945448,0.74996692,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803946571,0.84805836,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803947909,0.84794206,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803949262,0.84792577,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803950533,0.57735505,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803951905,0.60226879,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803956817,0.87279724,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803958380,0.8478835,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803960491,0.75281524,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803965433,0.57735505,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803965659,0.75278695,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803966549,0.57735505,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803966971,0.75278531,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803968544,0.75278298,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803969008,0.57735505,62873.0,62872.0,0.000819]
["bitfinex","BTCUSD",1728803969226,0.57735505,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803969461,0.57735505,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803969689,0.75278177,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803969935,0.75278177,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803970168,0.75278177,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803970385,0.57735505,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803970592,0.75278014,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803971456,0.57735505,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803971669,0.77769239,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803972104,0.60226887,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803978491,0.57735505,62873.0,62872.0,0.01001532]
["bitfinex","BTCUSD",1728803981060,0.41830505,62873.0,62872.0,0.26003772]
["bitfinex","BTCUSD",1728803981292,0.41830505,62873.0,62872.0,0.2470872]
["bitfinex","BTCUSD",1728803981557,0.41830505,62873.0,62872.0,0.26003713]
["bitfinex","BTCUSD",1728803981815,0.41830505,62873.0,62872.0,0.53766114]
["bitfinex","BTCUSD",1728803982037,0.41830505,62873.0,62872.0,0.56956114]
["bitfinex","BTCUSD",1728803982285,0.41830505,62873.0,62872.0,0.57156114]
["bitfinex","BTCUSD",1728803982522,0.01830505,62873.0,62872.0,0.57156114]
["bitfinex","BTCUSD",1728803982792,0.01830505,62873.0,62872.0,0.57656114]
["bitfinex","BTCUSD",1728803982981,0.01430505,62873.0,62872.0,0.57656114]
["bitfinex","BTCUSD",1728803983241,0.01530505,62873.0,62872.0,0.58954144]
["bitfinex","BTCUSD",1728803983468,0.01230505,62873.0,62872.0,0.58954144]
["bitfinex","BTCUSD",1728803983956,0.01530505,62873.0,62872.0,0.58954144]
["bitfinex","BTCUSD",1728803984401,0.01230505,62873.0,62872.0,0.58954144]
["bitfinex","BTCUSD",1728803984620,0.002,62873.0,62872.0,0.59354144]
["bitfinex","BTCUSD",1728803985293,0.002,62873.0,62872.0,0.59354]
["bitfinex","BTCUSD",1728803985519,0.002,62873.0,62872.0,0.59055189]
["bitfinex","BTCUSD",1728803985731,0.002,62873.0,62872.0,0.59354]
["bitfinex","BTCUSD",1728803989778,0.16105,62873.0,62872.0,0.05788269]
["bitfinex","BTCUSD",1728803990319,0.17239124,62873.0,62872.0,0.05788269]
["bitfinex","BTCUSD",1728803990677,0.57039124,62873.0,62872.0,0.04191439]
["bitfinex","BTCUSD",1728803990879,0.57039124,62873.0,62872.0,0.04891439]
["bitfinex","BTCUSD",1728803991135,0.57039124,62873.0,62872.0,0.04591439]
["bitfinex","BTCUSD",1728803991366,0.57039124,62873.0,62872.0,0.0369342]
["bitfinex","BTCUSD",1728803991594,0.57039124,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803991861,1.04920997,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803992101,1.03347446,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803992317,0.91468312,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803993492,0.91468312,62873.0,62872.0,0.0060342]
["bitfinex","BTCUSD",1728803993723,0.91468312,62873.0,62872.0,0.0080342]
["bitfinex","BTCUSD",1728803993954,0.91468312,62873.0,62872.0,0.0070342]
["bitfinex","BTCUSD",1728803994187,0.92268312,62873.0,62872.0,0.0070342]
["bitfinex","BTCUSD",1728803994413,0.93168312,62873.0,62872.0,0.0070342]
["bitfinex","BTCUSD",1728803994637,0.92268312,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803994863,0.93368312,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803995086,0.92268312,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803995531,0.92568312,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803996414,0.92560055,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803996816,0.92460055,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803997237,0.91460055,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803997439,0.92660055,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728803998164,0.93960055,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804000645,0.93950868,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804001723,1.47063366,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804004410,1.39463366,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804004640,1.51316546,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804006090,1.42016546,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804009205,1.1727081,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804009669,1.14900555,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804011278,1.10159927,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804011519,1.14900555,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804011743,1.10159927,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804013596,0.59539124,62873.0,62872.0,0.0050342]
["bitfinex","BTCUSD",1728804014164,0.59539124,62873.0,62872.0,0.42231121]
["bitfinex","BTCUSD",1728804014165,0.43634124,62873.0,62872.0,0.42231121]
["bitfinex","BTCUSD",1728804014382,0.43634124,62873.0,62872.0,0.509692]
["bitfinex","BTCUSD",1728804014590,0.03634124,62873.0,62872.0,0.509692]
["bitfinex","BTCUSD",1728804014804,0.02334124,62873.0,62872.0,0.509692]
["bitfinex","BTCUSD",1728804015010,0.02334124,62873.0,62872.0,0.532692]
["bitfinex","BTCUSD",1728804015314,0.03134124,62873.0,62872.0,0.532692]
["bitfinex","BTCUSD",1728804015648,0.02334124,62873.0,62872.0,0.532692]
["bitfinex","BTCUSD",1728804015873,0.01621443,62873.0,62872.0,0.532692]
["bitfinex","BTCUSD",1728804016101,0.02321443,62873.0,62872.0,0.532692]
["bitfinex","BTCUSD",1728804016515,0.01621443,62873.0,62872.0,0.532692]
["bitfinex","BTCUSD",1728804016740,0.01621443,62873.0,62872.0,0.537692]
["bitfinex","BTCUSD",1728804017633,0.01121443,62873.0,62872.0,0.53769154]
["bitfinex","BTCUSD",1728804017856,0.02655243,62874.0,62873.0,0.18205]
["bitfinex","BTCUSD",1728804018079,0.02655243,62874.0,62873.0,0.34327401]
["bitfinex","BTCUSD",1728804018295,0.02655243,62874.0,62873.0,0.34825437]
["bitfinex","BTCUSD",1728804018532,0.00164,62874.0,62873.0,0.35246957]
["bitfinex","BTCUSD",1728804019435,0.00264,62874.0,62873.0,0.35746957]
["bitfinex","BTCUSD",1728804019648,0.00464,62874.0,62873.0,0.53686957]
["bitfinex","BTCUSD",1728804020098,0.00464,62874.0,62873.0,0.56876957]
["bitfinex","BTCUSD",1728804020317,0.00464,62874.0,62873.0,0.57076957]
["bitfinex","BTCUSD",1728804020982,0.00164,62874.0,62873.0,0.57076957]
["bitfinex","BTCUSD",1728804021199,0.00164,62874.0,62873.0,0.57176957]
["bitfinex","BTCUSD",1728804021638,0.00164,62874.0,62873.0,0.57076957]
["bitfinex","BTCUSD",1728804021949,0.00264,62874.0,62873.0,0.57476957]
["bitfinex","BTCUSD",1728804022162,0.00264,62874.0,62873.0,0.57576957]
["bitfinex","BTCUSD",1728804022591,0.00264,62874.0,62873.0,0.57476957]
["bitfinex","BTCUSD",1728804023000,0.00364,62874.0,62873.0,0.57976957]
["bitfinex","BTCUSD",1728804024086,0.00364,62874.0,62873.0,0.57776957]
["bitfinex","BTCUSD",1728804025377,0.00364,62874.0,62873.0,0.57776909]
["bitfinex","BTCUSD",1728804027814,0.00364,62874.0,62873.0,0.57976909]
["bitfinex","BTCUSD",1728804029114,0.00364,62874.0,62873.0,0.57478921]
["bitfinex","BTCUSD",1728804029324,0.00364,62874.0,62873.0,0.57976909]
["bitfinex","BTCUSD",1728804032436,0.00364,62874.0,62873.0,0.57776909]
["bitfinex","BTCUSD",1728804032658,0.00364,62874.0,62873.0,0.57278921]
["bitfinex","BTCUSD",1728804032877,0.00364,62874.0,62873.0,0.57776904]
["bitfinex","BTCUSD",1728804036396,0.00364,62874.0,62873.0,0.57278921]
["bitfinex","BTCUSD",1728804036604,0.00364,62874.0,62873.0,0.57776904]
["bitfinex","BTCUSD",1728804037664,0.00364,62874.0,62873.0,0.57976904]
["bitfinex","BTCUSD",1728804039016,0.00364,62874.0,62873.0,0.57776904]
["bitfinex","BTCUSD",1728804039233,0.00364,62874.0,62873.0,0.57976904]
["bitfinex","BTCUSD",1728804041042,0.00364,62874.0,62873.0,0.57776904]
["bitfinex","BTCUSD",1728804041250,0.00364,62874.0,62873.0,0.57976904]
["bitfinex","BTCUSD",1728804044112,0.00364,62874.0,62873.0,0.57478921]
["bitfinex","BTCUSD",1728804044333,0.00364,62874.0,62873.0,0.57976904]
["bitfinex","BTCUSD",1728804045234,0.00364,62874.0,62873.0,0.39836904]
["bitfinex","BTCUSD",1728804045891,0.00364,62874.0,62873.0,0.39918904]
["bitfinex","BTCUSD",1728804046974,0.01306987,62874.0,62873.0,0.39918904]
["bitfinex","BTCUSD",1728804047197,0.00364,62874.0,62873.0,0.39918904]
["bitfinex","BTCUSD",1728804047463,0.01306243,62874.0,62873.0,0.39918904]
["bitfinex","BTCUSD",1728804047673,0.00364,62874.0,62873.0,0.39918904]
["bitfinex","BTCUSD",1728804048107,0.01307044,62874.0,62873.0,0.39918904]
["bitfinex","BTCUSD",1728804051332,0.01307044,62874.0,62873.0,0.57238904]
["bitfinex","BTCUSD",1728804052012,0.00364,62874.0,62873.0,0.57238904]
["bitfinex","BTCUSD",1728804059457,0.00364,62874.0,62873.0,0.57438904]
["bitfinex","BTCUSD",1728804059910,0.00364,62874.0,62873.0,0.57238904]
["bitfinex","BTCUSD",1728804060147,0.00364,62874.0,62873.0,0.57438904]
["bitfinex","BTCUSD",1728804060401,0.00364,62874.0,62873.0,0.57238904]
["bitfinex","BTCUSD",1728804061085,0.00364,62874.0,62873.0,0.57438904]
["bitfinex","BTCUSD",1728804061329,0.006,62883.0,62880.0,0.007]
["bitfinex","BTCUSD",1728804061574,0.006,62883.0,62880.0,0.49233013]
["bitfinex","BTCUSD",1728804061793,0.006,62883.0,62882.0,0.164028]
["bitfinex","BTCUSD",1728804062014,0.006,62883.0,62882.0,0.35323184]
["bitfinex","BTCUSD",1728804062974,0.006,62883.0,62882.0,0.35744704]
["bitfinex","BTCUSD",1728804063467,0.004,62883.0,62882.0,0.35744704]
["bitfinex","BTCUSD",1728804064615,0.004,62883.0,62882.0,0.35844704]
["bitfinex","BTCUSD",1728804064846,0.004,62883.0,62882.0,0.35944704]
["bitfinex","BTCUSD",1728804066221,0.00164,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728804066420,0.00164,62885.0,62884.0,0.46039896]
["bitfinex","BTCUSD",1728804067181,0.00164,62885.0,62884.0,0.46461416]
["bitfinex","BTCUSD",1728804067633,0.00364,62885.0,62884.0,0.46461391]
["bitfinex","BTCUSD",1728804068946,0.00964,62885.0,62884.0,0.36136762]
["bitfinex","BTCUSD",1728804069169,0.00964,62885.0,62884.0,0.35638804]
["bitfinex","BTCUSD",1728804069411,0.00964,62885.0,62884.0,0.36136764]
["bitfinex","BTCUSD",1728804070519,0.00964,62885.0,62884.0,0.19341881]
["bitfinex","BTCUSD",1728804072790,0.00964,62885.0,62884.0,0.34746121]
["bitfinex","BTCUSD",1728804073283,0.18364,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804073532,0.74266,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804073983,0.79019148,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804074884,0.79019148,62885.0,62884.0,0.00919475]
["bitfinex","BTCUSD",1728804075095,0.80093606,62885.0,62884.0,0.00919475]
["bitfinex","BTCUSD",1728804075326,0.8247018,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804075541,0.92884071,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804075759,1.02389461,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804075965,1.04880412,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804077132,1.04879823,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804078090,0.77831409,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804078323,0.84960096,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804078585,0.82469145,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804078816,0.75340458,62885.0,62884.0,0.00919513]
["bitfinex","BTCUSD",1728804079024,0.82469145,62885.0,62884.0,0.00919513]
["bitfinex","BTCUSD",1728804079263,0.82469145,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804080702,0.75340458,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804081144,0.82469077,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804081605,0.84959995,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804081818,0.84959995,62885.0,62884.0,0.00919515]
["bitfinex","BTCUSD",1728804082041,0.84959984,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804082529,0.82469066,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804083206,0.82469066,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804084814,0.82469066,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804085746,0.84959977,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804090514,0.84959584,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804090744,0.77831369,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804090972,0.8495961,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804091306,0.77831369,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804091779,0.61929369,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804092004,0.77831369,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804092231,0.75340458,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804092709,0.92883323,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804093159,0.75340458,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804093380,0.82469094,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804093590,0.75340458,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804095876,0.75340458,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804096551,0.92886007,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804097634,0.75340458,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804098074,0.92886158,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804098723,0.82470227,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804099190,0.75340458,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804101810,0.77831356,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804102304,0.95377085,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804102533,0.84961116,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804102771,0.75340458,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804102998,0.82470218,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804103232,0.75340458,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804104806,1.02392539,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804105036,1.02392754,62885.0,62884.0,0.00919517]
["bitfinex","BTCUSD",1728804106666,0.92886388,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804107149,1.02392754,62885.0,62884.0,0.0091952]
["bitfinex","BTCUSD",1728804109753,1.02395875,62885.0,62884.0,0.0091952]
["bitfinex","BTCUSD",1728804110646,1.02395875,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804112020,1.04772741,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804112242,0.92888412,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804112920,0.95379311,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804113138,1.04888143,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804113610,0.95379311,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804114983,1.0726364,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804115905,0.95379311,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804116378,1.0726364,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804116817,1.07277378,62885.0,62884.0,0.00919525]
["bitfinex","BTCUSD",1728804118596,0.92896603,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804119537,0.9290198,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804122009,0.95392872,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804122925,0.92904444,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804124123,0.84914444,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804126498,0.87405335,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804127820,0.87404746,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804128478,0.84913855,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804132418,0.84914204,62885.0,62884.0,0.00919528]
["bitfinex","BTCUSD",1728804134806,0.84914204,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804135735,0.87405122,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804137146,0.8740481,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804138514,0.84913892,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804141825,0.87404812,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804148521,0.84913892,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804151890,0.8491532,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804156696,0.67350458,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804156944,0.84915658,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804159836,0.9613297,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804160085,2.41770282,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804160300,2.87402821,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804160517,3.24670414,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804160738,3.08620133,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804161626,2.94874455,62885.0,62884.0,0.0042152]
["bitfinex","BTCUSD",1728804161817,2.95474455,62885.0,62884.0,0.0052152]
["bitfinex","BTCUSD",1728804162263,0.159045,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804162497,0.61817012,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804162742,0.62874042,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804162958,0.65365405,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804163425,1.05365405,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804163633,1.05765405,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804164767,0.86928093,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804165194,0.89684795,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804165641,0.77818093,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804167587,0.87306781,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804168465,0.84815418,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804169596,0.7532673,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804170554,0.5776153,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804171677,0.64874773,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804176567,0.5776153,62875.0,62874.0,0.00082]
["bitfinex","BTCUSD",1728804179032,0.5776153,62875.0,62874.0,0.00072]
["bitfinex","BTCUSD",1728804179248,0.159048,62874.0,62873.0,0.00074]
["bitfinex","BTCUSD",1728804179460,0.159048,62874.0,62873.0,0.00064]
["bitfinex","BTCUSD",1728804179461,0.20645122,62874.0,62873.0,0.00064]
["bitfinex","BTCUSD",1728804179685,0.21688968,62874.0,62873.0,0.00064]
["bitfinex","BTCUSD",1728804179916,0.21688968,62874.0,62873.0,0.00054]
["bitfinex","BTCUSD",1728804180126,0.05784168,62874.0,62872.0,0.000559]
["bitfinex","BTCUSD",1728804180378,0.15905,62873.0,62872.0,0.000459]
["bitfinex","BTCUSD",1728804180824,0.56948475,62873.0,62872.0,0.000359]
["bitfinex","BTCUSD",1728804181042,0.56948475,62873.0,62868.0,0.020479]
["bitfinex","BTCUSD",1728804181043,0.15906,62869.0,62868.0,0.020479]
["bitfinex","BTCUSD",1728804181281,0.15906,62869.0,62868.0,0.020379]
["bitfinex","BTCUSD",1728804181503,0.1694799,62869.0,62868.0,0.020379]
["bitfinex","BTCUSD",1728804181736,0.1694799,62869.0,62868.0,0.020179]
["bitfinex","BTCUSD",1728804181962,0.1694799,62869.0,62868.0,0.019379]
["bitfinex","BTCUSD",1728804182452,0.1694799,62869.0,62868.0,0.019179]
["bitfinex","BTCUSD",1728804182747,0.58926383,62869.0,62868.0,0.018979]
["bitfinex","BTCUSD",1728804182966,0.66035663,62869.0,62868.0,0.020479]
["bitfinex","BTCUSD",1728804183189,1.02543378,62869.0,62868.0,0.020479]
["bitfinex","BTCUSD",1728804183447,1.42543378,62869.0,62868.0,0.018379]
["bitfinex","BTCUSD",1728804183681,1.42543378,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804183948,1.43238795,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804184202,1.43238795,62869.0,62868.0,0.020279]
["bitfinex","BTCUSD",1728804184463,1.43238795,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804184672,1.44338795,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804185123,1.43638795,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804185562,1.44638795,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804188287,1.56474316,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804191461,1.58966237,62869.0,62868.0,0.018279]
["bitfinex","BTCUSD",1728804192661,1.58966237,62869.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804192662,0.55242424,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804192934,1.00686231,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804193191,1.0186241,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804193442,1.02523213,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804193663,1.42523213,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804194108,1.58660184,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804194334,1.70486131,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804194584,1.71886131,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804196003,1.73286131,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804196221,1.61460184,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804196648,1.73286131,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804197078,1.62068819,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804197341,1.50242872,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728804198234,1.50242872,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804198445,1.58967986,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804198666,1.47750674,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804198888,1.58967986,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804199993,1.47750674,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804200258,1.58967986,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804200484,1.70793933,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804201409,1.58967986,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804201629,1.73286152,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804202778,1.73253456,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804203261,2.99653456,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804203497,2.878293,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804203707,2.76611988,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804205327,2.878293,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804205547,2.76611988,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804208469,2.74119769,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804209378,2.85337081,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804209597,2.74119769,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804211421,2.76611938,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804213394,2.8782925,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804213681,2.76611938,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804214393,2.8782925,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804217302,2.87844758,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804218022,2.76627446,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804218454,2.74135277,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804221674,2.9082906,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804222620,3.01115705,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804223811,2.30469927,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728804224023,2.06250785,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804224257,2.18101181,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804224472,2.06250785,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804224689,2.03450785,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804224945,2.12934255,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804225153,2.25551567,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804225344,2.24151567,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804225605,2.26522435,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804225850,2.16068097,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804226072,2.27922435,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804226302,2.16068097,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804226530,2.17068097,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804226777,2.17102265,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804226993,0.89302265,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804227472,0.90302265,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804228404,0.87810073,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804231389,0.87825186,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804232545,0.76607874,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804237769,0.88475639,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804238455,0.76607874,62862.0,62861.0,0.07742]
["bitfinex","BTCUSD",1728804238719,0.70194002,62862.0,62861.0,0.17552]
["bitfinex","BTCUSD",1728804238950,0.47923359,62862.0,62861.0,0.31958312]
["bitfinex","BTCUSD",1728804239164,0.43176179,62862.0,62861.0,0.48364595]
["bitfinex","BTCUSD",1728804239415,0.03176179,62862.0,62861.0,0.48364595]
["bitfinex","BTCUSD",1728804239655,0.02176179,62862.0,62861.0,0.21239183]
["bitfinex","BTCUSD",1728804239844,0.01476179,62862.0,62861.0,0.21239183]
["bitfinex","BTCUSD",1728804240380,0.01176179,62862.0,62861.0,0.21339183]
["bitfinex","BTCUSD",1728804240621,0.01176179,62862.0,62861.0,0.21239183]
["bitfinex","BTCUSD",1728804240838,0.001,62862.0,62861.0,0.38184271]
["bitfinex","BTCUSD",1728804241076,0.01269201,62862.0,62861.0,0.40798572]
["bitfinex","BTCUSD",1728804241303,0.002,62862.0,62861.0,0.67923984]
["bitfinex","BTCUSD",1728804241530,0.01272585,62862.0,62861.0,0.67923984]
["bitfinex","BTCUSD",1728804241759,0.002,62862.0,62861.0,0.68721013]
["bitfinex","BTCUSD",1728804242001,0.002,62862.0,62861.0,0.69221013]
["bitfinex","BTCUSD",1728804243139,0.001,62862.0,62861.0,0.69021013]
["bitfinex","BTCUSD",1728804243370,0.00164,62868.0,62867.0,0.361865]
["bitfinex","BTCUSD",1728804243609,0.00164,62868.0,62867.0,0.67213396]
["bitfinex","BTCUSD",1728804243827,0.01247674,62868.0,62867.0,0.68010313]
["bitfinex","BTCUSD",1728804244277,0.00164,62868.0,62867.0,0.67213396]
["bitfinex","BTCUSD",1728804244723,0.00164,62868.0,62867.0,0.67413396]
["bitfinex","BTCUSD",1728804245171,0.00164,62868.0,62867.0,0.78830708]
["bitfinex","BTCUSD",1728804245634,0.00164,62868.0,62867.0,0.68410167]
["bitfinex","BTCUSD",1728804245847,0.00164,62868.0,62867.0,0.68210167]
["bitfinex","BTCUSD",1728804246259,0.00164,62868.0,62867.0,0.67713272]
["bitfinex","BTCUSD",1728804246518,0.00164,62868.0,62867.0,0.68510167]
["bitfinex","BTCUSD",1728804248564,0.00164,62868.0,62867.0,0.67713272]
["bitfinex","BTCUSD",1728804248792,0.00164,62868.0,62867.0,0.67215213]
["bitfinex","BTCUSD",1728804249031,0.00164,62868.0,62867.0,0.67713246]
["bitfinex","BTCUSD",1728804249311,0.00164,62868.0,62867.0,0.67413246]
["bitfinex","BTCUSD",1728804249542,0.00164,62868.0,62867.0,0.6721325]
["bitfinex","BTCUSD",1728804249778,0.00364,62868.0,62867.0,0.6911325]
["bitfinex","BTCUSD",1728804256476,0.00364,62868.0,62867.0,0.69113251]
["bitfinex","BTCUSD",1728804257378,0.00364,62868.0,62867.0,0.69910112]
["bitfinex","BTCUSD",1728804257595,0.00364,62868.0,62867.0,0.69113251]
["bitfinex","BTCUSD",1728804257813,0.00364,62868.0,62867.0,0.69910112]
["bitfinex","BTCUSD",1728804258242,0.00364,62868.0,62867.0,0.69113251]
["bitfinex","BTCUSD",1728804258467,0.00364,62868.0,62867.0,0.69910112]
["bitfinex","BTCUSD",1728804260655,0.00364,62868.0,62867.0,0.68615213]
["bitfinex","BTCUSD",1728804260890,0.00364,62868.0,62867.0,0.69910112]
["bitfinex","BTCUSD",1728804261612,0.00364,62868.0,62867.0,0.68615213]
["bitfinex","BTCUSD",1728804261854,0.00364,62868.0,62867.0,0.69910112]
["bitfinex","BTCUSD",1728804265934,0.00364,62868.0,62867.0,0.586928]
["bitfinex","BTCUSD",1728804266176,0.00364,62868.0,62867.0,0.69910112]
["bitfinex","BTCUSD",1728804267038,0.00364,62868.0,62867.0,0.69992112]
["bitfinex","BTCUSD",1728804267449,0.00364,62868.0,62867.0,0.71182786]
["bitfinex","BTCUSD",1728804271305,0.00164,62869.0,62868.0,0.005]
["bitfinex","BTCUSD",1728804271585,0.00164,62869.0,62868.0,0.40503274]
["bitfinex","BTCUSD",1728804272484,0.00264,62869.0,62868.0,0.41603274]
["bitfinex","BTCUSD",1728804272718,0.00264,62869.0,62868.0,0.40308375]
["bitfinex","BTCUSD",1728804272944,0.00264,62869.0,62868.0,0.41603273]
["bitfinex","BTCUSD",1728804273945,0.00364,62869.0,62868.0,0.42503273]
["bitfinex","BTCUSD",1728804276276,0.00364,62869.0,62868.0,0.41312599]
["bitfinex","BTCUSD",1728804276483,0.00364,62869.0,62868.0,0.42507623]
["bitfinex","BTCUSD",1728804277884,0.00364,62869.0,62868.0,0.43444473]
["bitfinex","BTCUSD",1728804281346,0.00364,62869.0,62868.0,0.43444645]
["bitfinex","BTCUSD",1728804283787,0.00364,62869.0,62868.0,0.40954551]
["bitfinex","BTCUSD",1728804284018,0.00364,62869.0,62868.0,0.43444644]
["bitfinex","BTCUSD",1728804287478,0.00364,62869.0,62868.0,0.40954551]
["bitfinex","BTCUSD",1728804287689,0.00364,62869.0,62868.0,0.42249468]
["bitfinex","BTCUSD",1728804288117,0.00364,62869.0,62868.0,0.43444562]
["bitfinex","BTCUSD",1728804290818,0.00364,62869.0,62868.0,0.43526562]
["bitfinex","BTCUSD",1728804291027,0.00364,62869.0,62868.0,0.42231645]
["bitfinex","BTCUSD",1728804291253,0.00364,62869.0,62868.0,0.43526544]
["bitfinex","BTCUSD",1728804294269,0.00364,62869.0,62868.0,0.45111833]
["bitfinex","BTCUSD",1728804294925,0.00364,62869.0,62868.0,0.45111818]
["bitfinex","BTCUSD",1728804296441,0.00364,62869.0,62868.0,0.43526529]
["bitfinex","BTCUSD",1728804298934,0.00364,62869.0,62868.0,0.27620229]
["bitfinex","BTCUSD",1728804299181,0.01438306,62869.0,62868.0,0.27120229]
["bitfinex","BTCUSD",1728804299397,0.01438306,62869.0,62868.0,0.27620229]
["bitfinex","BTCUSD",1728804299398,0.00364,62869.0,62868.0,0.27620229]
["bitfinex","BTCUSD",1728804299632,0.01438306,62869.0,62868.0,0.43526529]
["bitfinex","BTCUSD",1728804299842,0.00364,62869.0,62868.0,0.43526529]
["bitfinex","BTCUSD",1728804300069,0.01438306,62869.0,62868.0,0.43526529]
["bitfinex","BTCUSD",1728804300298,0.01442506,62869.0,62868.0,0.43526529]
["bitfinex","BTCUSD",1728804301195,0.01442506,62869.0,62868.0,0.41036551]
["bitfinex","BTCUSD",1728804301407,0.01442506,62869.0,62868.0,0.4183344]
["bitfinex","BTCUSD",1728804301652,0.01442506,62869.0,62868.0,0.26126362]
["bitfinex","BTCUSD",1728804301868,0.01442506,62869.0,62868.0,0.2692325]
["bitfinex","BTCUSD",1728804302079,0.01442506,62869.0,62868.0,0.28118308]
["bitfinex","BTCUSD",1728804302287,0.01442506,62869.0,62868.0,0.44024608]
["bitfinex","BTCUSD",1728804302937,0.01442506,62869.0,62868.0,0.28118308]
["bitfinex","BTCUSD",1728804305777,0.01442506,62869.0,62868.0,0.43524608]
["bitfinex","BTCUSD",1728804305987,0.01442506,62869.0,62868.0,0.27618308]
["bitfinex","BTCUSD",1728804306460,0.01442506,62869.0,62868.0,0.28118308]
["bitfinex","BTCUSD",1728804306702,0.17348506,62869.0,62868.0,0.08759057]
["bitfinex","BTCUSD",1728804306925,0.40252368,62869.0,62868.0,0.07063999]
["bitfinex","BTCUSD",1728804307164,0.4025083,62869.0,62868.0,0.07063999]
["bitfinex","BTCUSD",1728804307389,0.35498506,62869.0,62868.0,0.07063999]
["bitfinex","BTCUSD",1728804307854,0.426293,62869.0,62868.0,0.05963999]
["bitfinex","BTCUSD",1728804308060,0.425293,62869.0,62868.0,0.05963999]
["bitfinex","BTCUSD",1728804308270,0.75398506,62869.0,62868.0,0.05763999]
["bitfinex","BTCUSD",1728804308492,0.75498506,62869.0,62868.0,0.06463999]
["bitfinex","BTCUSD",1728804308710,0.75398506,62869.0,62868.0,0.05763999]
["bitfinex","BTCUSD",1728804309146,0.75398506,62869.0,62868.0,0.05963999]
["bitfinex","BTCUSD",1728804309359,0.80148934,62869.0,62868.0,0.05963999]
["bitfinex","BTCUSD",1728804309559,0.80148898,62869.0,62868.0,0.05963999]
["bitfinex","BTCUSD",1728804309785,0.80048898,62869.0,62868.0,0.05264142]
["bitfinex","BTCUSD",1728804310004,0.80048898,62869.0,62868.0,0.05464142]
["bitfinex","BTCUSD",1728804310259,0.80048898,62869.0,62868.0,0.04667166]
["bitfinex","BTCUSD",1728804310951,0.80048898,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804311184,0.75298506,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804311629,0.80047546,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804312053,0.75298506,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804312260,0.80046997,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804313312,0.75298506,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804317515,0.59392506,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804317752,0.75298506,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804322887,0.41242506,62869.0,62868.0,0.0416911]
["bitfinex","BTCUSD",1728804323119,0.41242506,62869.0,62868.0,0.23172339]
["bitfinex","BTCUSD",1728804323586,0.01242506,62869.0,62868.0,0.23172339]
["bitfinex","BTCUSD",1728804323830,0.01242506,62869.0,62868.0,0.3929474]
["bitfinex","BTCUSD",1728804324292,0.01242506,62869.0,62867.0,0.11299312]
["bitfinex","BTCUSD",1728804324527,0.01242506,62869.0,62867.0,0.30610713]
["bitfinex","BTCUSD",1728804324742,0.00164,62869.0,62868.0,0.43297701]
["bitfinex","BTCUSD",1728804324961,0.00164,62869.0,62868.0,0.43379701]
["bitfinex","BTCUSD",1728804326314,0.00264,62869.0,62868.0,0.47573143]
["bitfinex","BTCUSD",1728804327026,0.00364,62869.0,62868.0,0.48273143]
["bitfinex","BTCUSD",1728804327236,0.00364,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804330066,0.01436573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804330277,0.00364,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804330493,0.01436573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804330734,0.00364,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804330959,0.01436573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804331172,0.00364,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804331383,0.01436573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804331606,0.00364,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804332053,0.00284,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804332263,0.00274,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804332471,0.01346573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804332677,0.01336573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804332892,0.01276573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804333368,0.01266573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804333593,0.01236573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804333837,0.01176573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804334063,0.01166573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804334290,0.01146573,62869.0,62868.0,0.38999701]
["bitfinex","BTCUSD",1728804334516,0.01136573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804334739,0.01086573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804334963,0.01076573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804335204,0.01046573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804335439,0.01026573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804335662,0.00986573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804335938,0.00976573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804336163,0.00936573,62869.0,62868.0,0.39796606]
["bitfinex","BTCUSD",1728804336383,0.01100573,62869.0,62868.0,0.40294671]
["bitfinex","BTCUSD",1728804336604,0.00164,62869.0,62868.0,0.40294671]
["bitfinex","BTCUSD",1728804337064,0.01215524,62869.0,62868.0,0.40294671]
["bitfinex","BTCUSD",1728804339581,0.01215524,62869.0,62868.0,0.41218862]
["bitfinex","BTCUSD",1728804343359,0.01215524,62869.0,62868.0,0.42412826]
["bitfinex","BTCUSD",1728804348470,0.01215524,62869.0,62868.0,0.41218862]
["bitfinex","BTCUSD",1728804349383,0.01215524,62869.0,62868.0,0.42413318]
["bitfinex","BTCUSD",1728804355040,0.01215524,62869.0,62868.0,0.41118348]
["bitfinex","BTCUSD",1728804355259,0.01215524,62869.0,62868.0,0.4241332]
["bitfinex","BTCUSD",1728804360231,0.01215524,62869.0,62868.0,0.2650702]
["bitfinex","BTCUSD",1728804362356,0.01215524,62869.0,62868.0,0.25312564]
["bitfinex","BTCUSD",1728804362585,0.01215524,62869.0,62868.0,0.26507772]
["bitfinex","BTCUSD",1728804362788,0.01215524,62869.0,62868.0,0.26009706]
["bitfinex","BTCUSD",1728804362992,0.01215524,62869.0,62868.0,0.26507772]
["bitfinex","BTCUSD",1728804363201,0.01215524,62869.0,62868.0,0.25312564]
["bitfinex","BTCUSD",1728804363538,0.01215524,62869.0,62868.0,0.41218864]
["bitfinex","BTCUSD",1728804366036,0.00164,62869.0,62868.0,0.39923892]
["bitfinex","BTCUSD",1728804366215,0.00164,62869.0,62868.0,0.41218857]
["bitfinex","BTCUSD",1728804366216,0.01213556,62869.0,62868.0,0.41218857]
["bitfinex","BTCUSD",1728804367860,0.01213556,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804368072,0.00164,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804368287,0.01253509,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804368513,0.00164,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804368951,0.01253509,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804369194,0.00164,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804369410,0.01253509,62869.0,62868.0,0.49198857]
["bitfinex","BTCUSD",1728804369616,0.00164,62869.0,62868.0,0.47903892]
["bitfinex","BTCUSD",1728804369831,0.01253509,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804370056,0.00164,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804370975,0.01253509,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804371188,0.00164,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804371407,0.01253509,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804371611,0.00164,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804371844,0.01253095,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804372034,0.00164,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804372260,0.01253095,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804372472,0.00164,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804372673,0.01253095,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804372881,0.00164,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804373103,0.01253095,62869.0,62868.0,0.49198851]
["bitfinex","BTCUSD",1728804377685,0.01253095,62869.0,62868.0,0.49698851]
["bitfinex","BTCUSD",1728804380883,0.01253095,62869.0,62868.0,0.49698846]
["bitfinex","BTCUSD",1728804381308,0.01253095,62869.0,62868.0,0.48403892]
["bitfinex","BTCUSD",1728804381650,0.01253095,62869.0,62868.0,0.49698848]
["bitfinex","BTCUSD",1728804382853,0.01253095,62869.0,62868.0,0.49198848]
["bitfinex","BTCUSD",1728804383931,0.01253095,62869.0,62868.0,0.50493804]
["bitfinex","BTCUSD",1728804384106,0.00164,62869.0,62868.0,0.50493804]
["bitfinex","BTCUSD",1728804384329,0.00164,62869.0,62868.0,0.47903892]
["bitfinex","BTCUSD",1728804384523,0.00164,62869.0,62868.0,0.59121204]
["bitfinex","BTCUSD",1728804385900,0.00164,62869.0,62868.0,0.60416161]
["bitfinex","BTCUSD",1728804390159,0.00164,62869.0,62868.0,0.72133473]
["bitfinex","BTCUSD",1728804390376,0.00164,62869.0,62868.0,0.82333473]
["bitfinex","BTCUSD",1728804391250,0.00164,62869.0,62868.0,0.82333394]
["bitfinex","BTCUSD",1728804391667,0.00164,62869.0,62868.0,0.82133394]
["bitfinex","BTCUSD",1728804392993,0.23718393,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728804393239,0.23718393,62876.0,62875.0,0.46839091]
["bitfinex","BTCUSD",1728804393457,0.24811452,62876.0,62875.0,0.46839091]
["bitfinex","BTCUSD",1728804393677,0.01093059,62876.0,62875.0,0.46839091]
["bitfinex","BTCUSD",1728804394988,0.04753805,62879.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728804395206,0.04753805,62879.0,62878.0,0.01294878]
["bitfinex","BTCUSD",1728804396696,0.05153805,62879.0,62878.0,0.01294878]
["bitfinex","BTCUSD",1728804397313,0.004,62879.0,62878.0,0.01294878]
["bitfinex","BTCUSD",1728804397931,0.008,62879.0,62878.0,0.01294878]
["bitfinex","BTCUSD",1728804398557,0.008,62879.0,62878.0,0.01294868]
["bitfinex","BTCUSD",1728804400432,0.008,62879.0,62878.0,0.17198668]
["bitfinex","BTCUSD",1728804400638,0.008,62879.0,62878.0,0.17417269]
["bitfinex","BTCUSD",1728804400851,0.008,62879.0,62878.0,0.33321069]
["bitfinex","BTCUSD",1728804401497,0.00964,62879.0,62878.0,0.33321069]
["bitfinex","BTCUSD",1728804401972,0.00964,62879.0,62878.0,0.46838381]
["bitfinex","BTCUSD",1728804402239,0.00964,62879.0,62878.0,0.50027381]
["bitfinex","BTCUSD",1728804405801,0.00964,62879.0,62878.0,0.49529355]
["bitfinex","BTCUSD",1728804406046,0.00964,62879.0,62878.0,0.5002718]
["bitfinex","BTCUSD",1728804407864,0.01364,62879.0,62878.0,0.5002718]
["bitfinex","BTCUSD",1728804408977,0.02065512,62879.0,62878.0,0.5002718]
["bitfinex","BTCUSD",1728804409206,0.02165512,62879.0,62878.0,0.5082718]
["bitfinex","BTCUSD",1728804410721,0.01765512,62879.0,62878.0,0.5082718]
["bitfinex","BTCUSD",1728804410955,0.02165512,62879.0,62878.0,0.5082718]
["bitfinex","BTCUSD",1728804411186,0.01765512,62879.0,62878.0,0.5082718]
["bitfinex","BTCUSD",1728804411639,0.00764,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804413826,0.01865512,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804414013,0.00764,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804414266,0.01865512,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804414489,0.00764,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804414709,0.01865512,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804414942,0.00764,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804415363,0.01865512,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804416020,0.00764,62879.0,62878.0,0.5162718]
["bitfinex","BTCUSD",1728804423296,0.00764,62879.0,62878.0,0.50332513]
["bitfinex","BTCUSD",1728804423503,0.00764,62879.0,62878.0,0.51627181]
["bitfinex","BTCUSD",1728804441396,0.00764,62879.0,62878.0,0.50332513]
["bitfinex","BTCUSD",1728804441636,0.00764,62879.0,62878.0,0.51627181]
["bitfinex","BTCUSD",1728804444401,0.00764,62879.0,62878.0,0.50332513]
["bitfinex","BTCUSD",1728804444650,0.00764,62879.0,62878.0,0.50830463]
["bitfinex","BTCUSD",1728804444887,0.00764,62879.0,62878.0,0.51627183]
["bitfinex","BTCUSD",1728804446071,0.00764,62879.0,62878.0,0.50332513]
["bitfinex","BTCUSD",1728804446301,0.00764,62879.0,62878.0,0.52551145]
["bitfinex","BTCUSD",1728804457255,0.00764,62879.0,62878.0,0.51256475]
["bitfinex","BTCUSD",1728804457471,0.00764,62879.0,62878.0,0.52551143]
["bitfinex","BTCUSD",1728804468556,0.00764,62879.0,62878.0,0.41333831]
["bitfinex","BTCUSD",1728804471943,0.00764,62879.0,62878.0,0.40537113]
["bitfinex","BTCUSD",1728804472162,0.00764,62879.0,62878.0,0.41333833]
["bitfinex","BTCUSD",1728804475713,0.00764,62879.0,62878.0,0.40039163]
["bitfinex","BTCUSD",1728804475926,0.00764,62879.0,62878.0,0.41333833]
["bitfinex","BTCUSD",1728804479909,0.00764,62879.0,62878.0,0.39033833]
["bitfinex","BTCUSD",1728804480151,0.01872301,62879.0,62878.0,0.39033833]
["bitfinex","BTCUSD",1728804480811,0.01872301,62879.0,62878.0,0.38535903]
["bitfinex","BTCUSD",1728804482410,0.01872301,62879.0,62878.0,0.37739163]
["bitfinex","BTCUSD",1728804482648,0.01872301,62879.0,62878.0,0.38535903]
["bitfinex","BTCUSD",1728804485799,0.01872301,62879.0,62878.0,0.37739163]
["bitfinex","BTCUSD",1728804486019,0.01872301,62879.0,62878.0,0.38535902]
["bitfinex","BTCUSD",1728804490470,0.01872301,62879.0,62878.0,0.3761194]
["bitfinex","BTCUSD",1728804493120,0.01872301,62879.0,62878.0,0.36815201]
["bitfinex","BTCUSD",1728804493341,0.01872301,62879.0,62878.0,0.3761194]
["bitfinex","BTCUSD",1728804496951,0.01872301,62879.0,62878.0,0.37611941]
["bitfinex","BTCUSD",1728804498163,0.01872301,62879.0,62878.0,0.38514809]
["bitfinex","BTCUSD",1728804499731,0.01972301,62879.0,62878.0,0.38514809]
["bitfinex","BTCUSD",1728804500454,0.01972301,62879.0,62878.0,0.38514816]
["bitfinex","BTCUSD",1728804504152,0.01972301,62879.0,62878.0,0.38514821]
["bitfinex","BTCUSD",1728804505794,0.01972301,62879.0,62878.0,0.2239242]
["bitfinex","BTCUSD",1728804506220,0.01972301,62879.0,62878.0,0.21595668]
["bitfinex","BTCUSD",1728804506474,0.01972301,62879.0,62878.0,0.0648862]
["bitfinex","BTCUSD",1728804506706,0.27025801,62879.0,62878.0,0.0648862]
["bitfinex","BTCUSD",1728804507417,0.11122301,62879.0,62878.0,0.0648862]
["bitfinex","BTCUSD",1728804507641,0.27025801,62879.0,62878.0,0.0648862]
["bitfinex","BTCUSD",1728804508105,0.27025801,62879.0,62878.0,0.05691868]
["bitfinex","BTCUSD",1728804508340,0.67025801,62879.0,62878.0,0.06488665]
["bitfinex","BTCUSD",1728804509438,0.51122301,62879.0,62878.0,0.06488665]
["bitfinex","BTCUSD",1728804511772,0.51122301,62879.0,62878.0,0.05691868]
["bitfinex","BTCUSD",1728804512236,0.51122301,62879.0,62878.0,0.07285468]
["bitfinex","BTCUSD",1728804515665,0.51122301,62879.0,62878.0,0.07285467]
["bitfinex","BTCUSD",1728804516520,0.51122301,62879.0,62878.0,0.06488667]
["bitfinex","BTCUSD",1728804520495,0.51122301,62879.0,62878.0,0.05585799]
["bitfinex","BTCUSD",1728804523171,0.51122301,62879.0,62878.0,0.05585798]
["bitfinex","BTCUSD",1728804524882,0.51122301,62879.0,62878.0,0.06521121]
["bitfinex","BTCUSD",1728804526244,0.41972301,62879.0,62878.0,0.06521121]
["bitfinex","BTCUSD",1728804526920,0.41972301,62879.0,62878.0,0.05724323]
["bitfinex","BTCUSD",1728804527139,0.41972301,62879.0,62878.0,0.06521121]
["bitfinex","BTCUSD",1728804530276,0.41972301,62879.0,62878.0,0.22424921]
["bitfinex","BTCUSD",1728804530771,0.41972301,62879.0,62878.0,0.21628123]
["bitfinex","BTCUSD",1728804530995,0.41972301,62879.0,62878.0,0.22424921]
["bitfinex","BTCUSD",1728804539491,0.41972301,62879.0,62878.0,0.21489598]
["bitfinex","BTCUSD",1728804540771,0.41972301,62879.0,62878.0,0.21987597]
["bitfinex","BTCUSD",1728804542066,0.01972301,62879.0,62878.0,0.21987597]
["bitfinex","BTCUSD",1728804542952,0.01972301,62879.0,62878.0,0.23182771]
["bitfinex","BTCUSD",1728804544097,0.01972301,62879.0,62878.0,0.21987597]
["bitfinex","BTCUSD",1728804544307,0.41972301,62879.0,62878.0,0.23182777]
["bitfinex","BTCUSD",1728804546949,0.41972301,62879.0,62878.0,0.2410566]
["bitfinex","BTCUSD",1728804547862,0.41972301,62879.0,62878.0,0.24105664]
["bitfinex","BTCUSD",1728804551294,0.46729217,62879.0,62878.0,0.24105664]
["bitfinex","BTCUSD",1728804551532,0.46729217,62879.0,62878.0,0.08201864]
["bitfinex","BTCUSD",1728804551966,0.46729217,62879.0,62878.0,0.24105664]
["bitfinex","BTCUSD",1728804552441,0.46729217,62879.0,62878.0,0.23182781]
["bitfinex","BTCUSD",1728804552667,0.06729217,62879.0,62878.0,0.23182781]
["bitfinex","BTCUSD",1728804555232,0.06729217,62879.0,62878.0,0.206928]
["bitfinex","BTCUSD",1728804555455,0.06729217,62879.0,62878.0,0.23182784]
["bitfinex","BTCUSD",1728804556579,0.06729217,62879.0,62878.0,0.23082784]
["bitfinex","BTCUSD",1728804557927,0.06729217,62879.0,62878.0,0.23979414]
["bitfinex","BTCUSD",1728804559334,0.06729217,62879.0,62878.0,0.23979404]
["bitfinex","BTCUSD",1728804559568,0.01972301,62879.0,62878.0,0.23979404]
["bitfinex","BTCUSD",1728804559784,0.06729217,62879.0,62878.0,0.23979404]
["bitfinex","BTCUSD",1728804560199,0.01972301,62879.0,62878.0,0.23979404]
["bitfinex","BTCUSD",1728804561861,0.01972301,62879.0,62876.0,0.318085]
["bitfinex","BTCUSD",1728804562089,0.28611309,62883.0,62879.0,0.159034]
["bitfinex","BTCUSD",1728804563273,0.04756916,62883.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728804563512,0.04756916,62883.0,62876.0,0.03188]
["bitfinex","BTCUSD",1728804563723,0.159028,62882.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728804564207,0.44756916,62883.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728804564466,0.44756916,62883.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728804564677,0.44756916,62883.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728804564678,0.60659616,62883.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728804564902,0.60659616,62883.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728804566041,0.20659616,62883.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728804568359,0.20823616,62883.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728804569747,0.00868613,62882.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728804571810,0.04758584,62881.0,62878.0,0.159036]
["bitfinex","BTCUSD",1728804572024,0.04758584,62880.0,62879.0,0.00796789]
["bitfinex","BTCUSD",1728804572248,0.05626455,62880.0,62879.0,0.00796789]
["bitfinex","BTCUSD",1728804573410,0.05622455,62880.0,62879.0,0.16700289]
["bitfinex","BTCUSD",1728804573862,0.05622455,62880.0,62879.0,0.17198282]
["bitfinex","BTCUSD",1728804575221,0.00867871,62880.0,62879.0,0.17198282]
["bitfinex","BTCUSD",1728804575709,0.07137713,62882.0,62879.0,0.01294782]
["bitfinex","BTCUSD",1728804575926,0.07137713,62882.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728804576150,0.00868474,62881.0,62878.0,0.17198382]
["bitfinex","BTCUSD",1728804576374,0.00868474,62881.0,62879.0,0.01294782]
["bitfinex","BTCUSD",1728804576595,0.00868474,62881.0,62880.0,0.01294782]
["bitfinex","BTCUSD",1728804579108,0.00868474,62881.0,62880.0,0.01594782]
["bitfinex","BTCUSD",1728804582029,0.00868474,62881.0,62880.0,0.003]
["bitfinex","BTCUSD",1728804582261,0.00868474,62881.0,62880.0,0.00797993]
["bitfinex","BTCUSD",1728804582493,0.00868474,62881.0,62880.0,0.01594782]
["bitfinex","BTCUSD",1728804583649,0.00868474,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804588430,0.00892859,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804591010,0.00892859,62881.0,62880.0,0.17898082]
["bitfinex","BTCUSD",1728804591226,0.00892859,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804592828,0.05651328,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804593040,0.00892859,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804594827,0.01056859,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804600432,0.16959859,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804601541,0.24097621,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804602926,0.24098099,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804607605,0.24099144,62881.0,62880.0,0.007]
["bitfinex","BTCUSD",1728804607859,0.24099144,62881.0,62880.0,0.01994782]
["bitfinex","BTCUSD",1728804611698,0.24099144,62881.0,62880.0,0.02492775]
["bitfinex","BTCUSD",1728804616022,0.33589144,62881.0,62880.0,0.02492775]
["bitfinex","BTCUSD",1728804617128,0.33589144,62881.0,62880.0,0.01594782]
["bitfinex","BTCUSD",1728804617349,0.33589144,62881.0,62880.0,0.01794782]
["bitfinex","BTCUSD",1728804618023,0.33589144,62881.0,62880.0,0.01494782]
["bitfinex","BTCUSD",1728804618763,0.33589144,62881.0,62880.0,0.01294782]
["bitfinex","BTCUSD",1728804619000,0.33589144,62881.0,62880.0,0.01494782]
["bitfinex","BTCUSD",1728804619225,0.33589144,62881.0,62880.0,0.01694782]
["bitfinex","BTCUSD",1728804619909,0.33589144,62881.0,62880.0,0.01776782]
["bitfinex","BTCUSD",1728804621264,0.26449859,62881.0,62880.0,0.01776782]
["bitfinex","BTCUSD",1728804621488,0.33589144,62881.0,62880.0,0.01776782]
["bitfinex","BTCUSD",1728804622175,0.33588978,62881.0,62880.0,0.01776782]
["bitfinex","BTCUSD",1728804624015,0.33588978,62881.0,62880.0,0.01576782]
["bitfinex","BTCUSD",1728804624450,0.33588978,62881.0,62880.0,0.01676782]
["bitfinex","BTCUSD",1728804624916,0.33588978,62881.0,62880.0,0.01476782]
["bitfinex","BTCUSD",1728804625129,0.33588978,62881.0,62880.0,0.01576782]
["bitfinex","BTCUSD",1728804625554,0.33588978,62881.0,62880.0,0.01376782]
["bitfinex","BTCUSD",1728804626011,0.33588978,62881.0,62880.0,0.01576782]
["bitfinex","BTCUSD",1728804626234,0.33588978,62881.0,62880.0,0.00282]
["bitfinex","BTCUSD",1728804626450,0.33588978,62881.0,62880.0,0.01576774]
["bitfinex","BTCUSD",1728804627116,0.17685978,62881.0,62880.0,0.01576774]
["bitfinex","BTCUSD",1728804627357,0.17685978,62881.0,62880.0,0.00282]
["bitfinex","BTCUSD",1728804630843,0.17685728,62881.0,62880.0,0.00282]
["bitfinex","BTCUSD",1728804631343,0.01056859,62881.0,62880.0,0.00282]
["bitfinex","BTCUSD",1728804631566,0.01056859,62881.0,62880.0,0.161853]
["bitfinex","BTCUSD",1728804631787,0.05816236,62881.0,62880.0,0.161853]
["bitfinex","BTCUSD",1728804632471,0.01056859,62881.0,62880.0,0.161853]
["bitfinex","BTCUSD",1728804633378,0.01056859,62881.0,62880.0,0.00282]
["bitfinex","BTCUSD",1728804633885,0.01056859,62881.0,62880.0,0.161853]
["bitfinex","BTCUSD",1728804634109,0.01056859,62881.0,62880.0,0.32307701]
["bitfinex","BTCUSD",1728804636018,0.01056859,62881.0,62880.0,0.33104448]
["bitfinex","BTCUSD",1728804636294,0.01056859,62881.0,62880.0,0.33602415]
["bitfinex","BTCUSD",1728804637591,0.01056859,62881.0,62880.0,0.41632415]
["bitfinex","BTCUSD",1728804638021,0.01056859,62881.0,62880.0,0.42826894]
["bitfinex","BTCUSD",1728804638990,0.01056859,62881.0,62880.0,0.69632206]
["bitfinex","BTCUSD",1728804639233,0.01056859,62881.0,62880.0,0.69432206]
["bitfinex","BTCUSD",1728804639684,0.00164,62881.0,62880.0,0.66943013]
["bitfinex","BTCUSD",1728804639895,0.01062088,62881.0,62880.0,0.69431836]
["bitfinex","BTCUSD",1728804640109,0.01062088,62881.0,62880.0,0.69331836]
["bitfinex","BTCUSD",1728804640326,0.01162088,62881.0,62880.0,0.69831836]
["bitfinex","BTCUSD",1728804640549,0.00364,62881.0,62880.0,0.70131836]
["bitfinex","BTCUSD",1728804641590,0.00364,62881.0,62880.0,0.69531836]
["bitfinex","BTCUSD",1728804641805,0.00264,62881.0,62880.0,0.69531836]
["bitfinex","BTCUSD",1728804642048,0.00364,62881.0,62880.0,0.70231836]
["bitfinex","BTCUSD",1728804642482,0.00364,62881.0,62880.0,0.59014524]
["bitfinex","BTCUSD",1728804643590,0.00364,62881.0,62880.0,0.59014507]
["bitfinex","BTCUSD",1728804643910,0.00364,62881.0,62880.0,0.59013871]
["bitfinex","BTCUSD",1728804651308,0.00364,62881.0,62880.0,0.59013878]
["bitfinex","BTCUSD",1728804655001,0.00364,62881.0,62880.0,0.59013879]
["bitfinex","BTCUSD",1728804658660,0.00364,62881.0,62880.0,0.57719238]
["bitfinex","BTCUSD",1728804658888,0.00364,62881.0,62880.0,0.59013879]
["bitfinex","BTCUSD",1728804660786,0.00364,62881.0,62880.0,0.49113879]
["bitfinex","BTCUSD",1728804661706,0.00364,62881.0,62880.0,0.46625701]
["bitfinex","BTCUSD",1728804661969,0.00364,62881.0,62880.0,0.49114391]
["bitfinex","BTCUSD",1728804668835,0.00364,62881.0,62880.0,0.46625701]
["bitfinex","BTCUSD",1728804669057,0.00364,62881.0,62880.0,0.4861729]
["bitfinex","BTCUSD",1728804669282,0.00364,62881.0,62880.0,0.49115231]
["bitfinex","BTCUSD",1728804672709,0.00364,62881.0,62880.0,0.46625701]
["bitfinex","BTCUSD",1728804672923,0.00364,62881.0,62880.0,0.49115265]
["bitfinex","BTCUSD",1728804680507,0.00364,62881.0,62880.0,0.49115281]
["bitfinex","BTCUSD",1728804685760,0.00164,62882.0,62880.0,0.42651981]
["bitfinex","BTCUSD",1728804685985,0.00164,62882.0,62881.0,0.51517156]
["bitfinex","BTCUSD",1728804686201,0.00164,62882.0,62881.0,0.51220293]
["bitfinex","BTCUSD",1728804687109,0.00164,62882.0,62881.0,0.51620293]
["bitfinex","BTCUSD",1728804687334,0.00364,62882.0,62881.0,0.62837605]
["bitfinex","BTCUSD",1728804687830,0.00264,62882.0,62881.0,0.62837607]
["bitfinex","BTCUSD",1728804688077,0.00364,62882.0,62881.0,0.63537607]
["bitfinex","BTCUSD",1728804690099,0.00364,62882.0,62881.0,0.52320295]
["bitfinex","BTCUSD",1728804690335,0.00364,62882.0,62881.0,0.63537607]
["bitfinex","BTCUSD",1728804690603,0.00364,62882.0,62881.0,0.82797607]
["bitfinex","BTCUSD",1728804690835,0.00364,62882.0,62881.0,0.90777607]
["bitfinex","BTCUSD",1728804691052,0.00364,62882.0,62881.0,0.88288025]
["bitfinex","BTCUSD",1728804691276,0.00364,62882.0,62881.0,0.89582591]
["bitfinex","BTCUSD",1728804691523,0.00364,62882.0,62881.0,0.90777456]
["bitfinex","BTCUSD",1728804691751,0.00364,62882.0,62881.0,0.90677755]
["bitfinex","BTCUSD",1728804691981,0.00364,62882.0,62881.0,0.91972319]
["bitfinex","BTCUSD",1728804693377,0.0036,62882.0,62881.0,0.91972319]
["bitfinex","BTCUSD",1728804695673,0.0036,62882.0,62881.0,0.91971573]
["bitfinex","BTCUSD",1728804699514,0.0036,62882.0,62881.0,0.91971254]
["bitfinex","BTCUSD",1728804700939,0.00164,62885.0,62884.0,0.40307512]
["bitfinex","BTCUSD",1728804701129,0.00164,62885.0,62884.0,0.58918277]
["bitfinex","BTCUSD",1728804703218,0.00364,62885.0,62884.0,0.60317996]
["bitfinex","BTCUSD",1728804706845,0.00364,62885.0,62884.0,0.60317992]
["bitfinex","BTCUSD",1728804708261,0.0036,62885.0,62884.0,0.60317992]
["bitfinex","BTCUSD",1728804710193,0.0036,62885.0,62884.0,0.61244059]
["bitfinex","BTCUSD",1728804710668,0.0036,62885.0,62884.0,0.61243955]
["bitfinex","BTCUSD",1728804713658,0.0036,62885.0,62884.0,0.63543955]
["bitfinex","BTCUSD",1728804715036,0.0036,62885.0,62884.0,0.80863955]
["bitfinex","BTCUSD",1728804715951,0.23854393,62891.0,62890.0,0.27118012]
["bitfinex","BTCUSD",1728804716165,0.23854393,62891.0,62890.0,0.45728388]
["bitfinex","BTCUSD",1728804716557,0.00164,62894.0,62890.0,0.45728388]
["bitfinex","BTCUSD",1728804716558,0.00164,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728804716801,0.00164,62894.0,62893.0,0.45727688]
["bitfinex","BTCUSD",1728804717028,0.01118184,62894.0,62893.0,0.45727688]
["bitfinex","BTCUSD",1728804717961,0.01118184,62894.0,62893.0,0.44433173]
["bitfinex","BTCUSD",1728804718197,0.01118184,62894.0,62893.0,0.45727747]
["bitfinex","BTCUSD",1728804719790,0.01118184,62894.0,62893.0,0.48915747]
["bitfinex","BTCUSD",1728804720509,0.01118184,62894.0,62893.0,0.49819609]
["bitfinex","BTCUSD",1728804721241,0.01218184,62894.0,62893.0,0.49225379]
["bitfinex","BTCUSD",1728804721444,0.01218184,62894.0,62893.0,0.50519812]
["bitfinex","BTCUSD",1728804723020,0.01218184,62894.0,62893.0,0.51419812]
["bitfinex","BTCUSD",1728804723021,0.01318184,62894.0,62893.0,0.51419812]
["bitfinex","BTCUSD",1728804723304,0.01310184,62894.0,62893.0,0.51419812]
["bitfinex","BTCUSD",1728804723799,0.00356,62894.0,62893.0,0.51419812]
["bitfinex","BTCUSD",1728804724506,0.00356,62894.0,62893.0,0.51419608]
["bitfinex","BTCUSD",1728804728426,0.00356,62894.0,62893.0,0.7263692]
["bitfinex","BTCUSD",1728804729095,0.00356,62894.0,62893.0,0.71840356]
["bitfinex","BTCUSD",1728804731639,0.00356,62894.0,62893.0,0.60623044]
["bitfinex","BTCUSD",1728804734346,0.00356,62894.0,62893.0,0.71840356]
["bitfinex","BTCUSD",1728804734563,0.00356,62894.0,62893.0,0.81070356]
["bitfinex","BTCUSD",1728804735498,0.00356,62894.0,62893.0,0.79876739]
["bitfinex","BTCUSD",1728804735724,0.00356,62894.0,62893.0,0.68659427]
["bitfinex","BTCUSD",1728804736197,0.00356,62894.0,62893.0,0.79876739]
["bitfinex","BTCUSD",1728804736421,0.00356,62894.0,62893.0,0.68659385]
["bitfinex","BTCUSD",1728804736633,0.00356,62894.0,62893.0,0.79876697]
["bitfinex","BTCUSD",1728804737720,0.00356,62894.0,62893.0,0.68659385]
["bitfinex","BTCUSD",1728804738574,0.00356,62894.0,62893.0,0.79876697]
["bitfinex","BTCUSD",1728804738773,0.00356,62894.0,62893.0,0.68659385]
["bitfinex","BTCUSD",1728804740833,0.00356,62894.0,62893.0,0.82176697]
["bitfinex","BTCUSD",1728804741051,0.00356,62894.0,62893.0,0.90136697]
["bitfinex","BTCUSD",1728804743587,0.00356,62894.0,62893.0,0.78919385]
["bitfinex","BTCUSD",1728804745109,0.00356,62894.0,62893.0,0.61729385]
["bitfinex","BTCUSD",1728804745556,0.00356,62894.0,62893.0,0.59429385]
["bitfinex","BTCUSD",1728804751111,0.00356,62894.0,62893.0,0.58931575]
["bitfinex","BTCUSD",1728804751537,0.00356,62894.0,62893.0,0.59511383]
["bitfinex","BTCUSD",1728804758966,0.0982,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728804759229,0.0982,62899.0,62898.0,0.33315406]
["bitfinex","BTCUSD",1728804759438,0.10621556,62899.0,62898.0,0.33315406]
["bitfinex","BTCUSD",1728804760065,0.10621556,62899.0,62898.0,0.32818909]
["bitfinex","BTCUSD",1728804760487,0.10621556,62899.0,62898.0,0.33118909]
["bitfinex","BTCUSD",1728804761799,0.10621556,62899.0,62898.0,0.3311891]
["bitfinex","BTCUSD",1728804763999,0.10785556,62899.0,62898.0,0.3311891]
["bitfinex","BTCUSD",1728804776232,0.00965556,62899.0,62898.0,0.3311891]
["bitfinex","BTCUSD",1728804784072,0.00965556,62899.0,62898.0,0.33616721]
["bitfinex","BTCUSD",1728804784297,0.00965556,62899.0,62898.0,0.34114531]
["bitfinex","BTCUSD",1728804785155,0.00965556,62899.0,62898.0,0.18215831]
["bitfinex","BTCUSD",1728804785171,0.34184056,62899.0,62898.0,0.02889986]
["bitfinex","BTCUSD",1728804785406,0.34184056,62899.0,62898.0,0.0209343]
["bitfinex","BTCUSD",1728804785407,0.72477031,62899.0,62898.0,0.0209343]
["bitfinex","BTCUSD",1728804786859,0.72477031,62899.0,62898.0,0.0179343]
["bitfinex","BTCUSD",1728804787087,0.62960924,62899.0,62898.0,0.0189343]
["bitfinex","BTCUSD",1728804787318,1.12470508,62899.0,62898.0,0.0189343]
["bitfinex","BTCUSD",1728804787543,1.12470508,62899.0,62898.0,0.0179343]
["bitfinex","BTCUSD",1728804788046,1.12470508,62899.0,62898.0,0.0149343]
["bitfinex","BTCUSD",1728804788290,1.12470508,62899.0,62898.0,0.0109562]
["bitfinex","BTCUSD",1728804788540,1.12470508,62899.0,62898.0,0.01593505]
["bitfinex","BTCUSD",1728804788784,1.12470508,62899.0,62898.0,0.01493505]
["bitfinex","BTCUSD",1728804789271,1.02960924,62899.0,62898.0,0.01493505]
["bitfinex","BTCUSD",1728804789982,1.02947652,62899.0,62898.0,0.01493505]
["bitfinex","BTCUSD",1728804790211,0.85401368,62899.0,62898.0,0.01493505]
["bitfinex","BTCUSD",1728804790444,0.92630455,62899.0,62898.0,0.0099562]
["bitfinex","BTCUSD",1728804790674,0.92530455,62899.0,62898.0,0.0099562]
["bitfinex","BTCUSD",1728804791140,0.92630455,62899.0,62898.0,0.0099562]
["bitfinex","BTCUSD",1728804791650,0.158994,62896.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804791880,0.0978,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804792108,0.0978,62895.0,62894.0,0.00579885]
["bitfinex","BTCUSD",1728804792109,0.26478142,62895.0,62894.0,0.00579885]
["bitfinex","BTCUSD",1728804793018,0.34168142,62895.0,62894.0,0.00579885]
["bitfinex","BTCUSD",1728804793472,0.34168142,62895.0,62894.0,0.01379885]
["bitfinex","BTCUSD",1728804794208,0.74168142,62895.0,62894.0,0.01379885]
["bitfinex","BTCUSD",1728804794666,0.74168142,62895.0,62894.0,0.00979885]
["bitfinex","BTCUSD",1728804794891,0.74168142,62895.0,62894.0,0.01179885]
["bitfinex","BTCUSD",1728804795345,0.74168142,62895.0,62894.0,0.00779885]
["bitfinex","BTCUSD",1728804795836,0.74168142,62895.0,62894.0,0.00582]
["bitfinex","BTCUSD",1728804796318,0.74168142,62895.0,62894.0,0.00779886]
["bitfinex","BTCUSD",1728804796804,0.74168142,62895.0,62894.0,0.01079886]
["bitfinex","BTCUSD",1728804799688,0.74168142,62895.0,62894.0,0.00582]
["bitfinex","BTCUSD",1728804799916,0.74168142,62895.0,62894.0,0.01079886]
["bitfinex","BTCUSD",1728804801556,0.74168142,62895.0,62894.0,0.00582]
["bitfinex","BTCUSD",1728804801557,0.9029902,62895.0,62894.0,0.00582]
["bitfinex","BTCUSD",1728804801794,0.85549454,62895.0,62894.0,0.00582]
["bitfinex","BTCUSD",1728804802250,0.92671596,62895.0,62894.0,0.00282]
["bitfinex","BTCUSD",1728804802505,0.92671596,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804803469,0.93071596,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804803714,0.92671596,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804804148,0.93071596,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804804373,0.93070445,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804805039,0.93470445,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804805254,0.86349454,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804805461,0.85549454,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804805694,0.85949454,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804805908,0.86449454,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804806356,0.75232142,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804806580,0.75632142,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804807261,0.80377773,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804811314,0.75632142,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804811530,0.80377034,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804813958,0.80376725,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804818313,0.72686725,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804820645,0.62906725,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804820927,0.42262642,62895.0,62894.0,0.00579894]
["bitfinex","BTCUSD",1728804821151,0.02262642,62895.0,62894.0,0.00579894]
["bitfinex","BTCUSD",1728804823165,0.42262642,62895.0,62894.0,0.00579894]
["bitfinex","BTCUSD",1728804823858,0.42262642,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804826936,0.42262642,62895.0,62894.0,0.01504625]
["bitfinex","BTCUSD",1728804829359,0.58162142,62895.0,62894.0,0.01504625]
["bitfinex","BTCUSD",1728804829816,0.58162142,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804832044,0.58162142,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804832260,0.58162142,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804832717,0.42262642,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804832952,0.58162142,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804839296,0.42262642,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804839717,0.58162142,62895.0,62894.0,0.00579876]
["bitfinex","BTCUSD",1728804840566,0.58162142,62895.0,62894.0,0.00579877]
["bitfinex","BTCUSD",1728804843912,0.42262642,62895.0,62894.0,0.00579877]
["bitfinex","BTCUSD",1728804845278,0.58162142,62895.0,62894.0,0.00579877]
["bitfinex","BTCUSD",1728804847331,0.58162142,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804847570,0.58162142,62895.0,62894.0,0.00579877]
["bitfinex","BTCUSD",1728804848916,0.573635,62895.0,62894.0,0.00579877]
["bitfinex","BTCUSD",1728804849624,0.573635,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804858982,0.573635,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804859209,0.573635,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804861989,0.41464,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804862045,0.573635,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804863242,0.62115908,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804863459,0.46216408,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804863669,0.62115908,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804864306,0.46216408,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804864782,0.62115908,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804865231,0.573635,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804866128,0.84432974,62895.0,62894.0,0.00579878]
["bitfinex","BTCUSD",1728804866349,0.74928157,62895.0,62894.0,0.00579898]
["bitfinex","BTCUSD",1728804866806,0.84444706,62895.0,62894.0,0.00579898]
["bitfinex","BTCUSD",1728804869912,0.84444706,62895.0,62894.0,0.00082]
["bitfinex","BTCUSD",1728804870120,0.84435981,62895.0,62894.0,0.00579897]
["bitfinex","BTCUSD",1728804871422,0.84433146,62895.0,62894.0,0.00579897]
["bitfinex","BTCUSD",1728804873641,0.68533646,62895.0,62894.0,0.00579897]
["bitfinex","BTCUSD",1728804873843,0.84433146,62895.0,62894.0,0.00579897]
["bitfinex","BTCUSD",1728804874063,0.74920683,62895.0,62894.0,0.01077794]
["bitfinex","BTCUSD",1728804874298,0.74920683,62895.0,62894.0,0.00579897]
["bitfinex","BTCUSD",1728804874506,0.573635,62895.0,62894.0,0.01077793]
["bitfinex","BTCUSD",1728804874757,0.573635,62895.0,62894.0,0.00579896]
["bitfinex","BTCUSD",1728804875670,0.64497389,62895.0,62894.0,0.00579896]
["bitfinex","BTCUSD",1728804878589,0.48597889,62895.0,62894.0,0.16702297]
["bitfinex","BTCUSD",1728804878809,0.48597889,62895.0,62894.0,0.32601997]
["bitfinex","BTCUSD",1728804879248,0.08597889,62895.0,62894.0,0.32601997]
["bitfinex","BTCUSD",1728804879697,0.08597889,62895.0,62894.0,0.32104101]
["bitfinex","BTCUSD",1728804879698,0.01464,62895.0,62894.0,0.32104101]
["bitfinex","BTCUSD",1728804879947,0.01464,62895.0,62894.0,0.32601973]
["bitfinex","BTCUSD",1728804880185,0.06219977,62895.0,62894.0,0.33796397]
["bitfinex","BTCUSD",1728804880411,0.06219977,62895.0,62894.0,0.33796358]
["bitfinex","BTCUSD",1728804880726,0.01464,62895.0,62894.0,0.33796358]
["bitfinex","BTCUSD",1728804881208,0.01464,62895.0,62894.0,0.5408367]
["bitfinex","BTCUSD",1728804881418,0.01464,62895.0,62894.0,0.6193367]
["bitfinex","BTCUSD",1728804881645,0.01464,62895.0,62894.0,0.7742067]
["bitfinex","BTCUSD",1728804882821,0.01464,62895.0,62894.0,0.7722067]
["bitfinex","BTCUSD",1728804883280,0.01464,62895.0,62894.0,0.76722798]
["bitfinex","BTCUSD",1728804883489,0.01464,62895.0,62894.0,0.77220571]
["bitfinex","BTCUSD",1728804883979,0.01464,62895.0,62894.0,0.78779588]
["bitfinex","BTCUSD",1728804887004,0.01464,62895.0,62894.0,0.78776761]
["bitfinex","BTCUSD",1728804890483,0.01464,62895.0,62894.0,0.7708743]
["bitfinex","BTCUSD",1728804890703,0.01464,62895.0,62894.0,0.78776059]
["bitfinex","BTCUSD",1728804890908,0.01464,62895.0,62894.0,0.78278289]
["bitfinex","BTCUSD",1728804891118,0.01464,62895.0,62894.0,0.78776059]
["bitfinex","BTCUSD",1728804897990,0.01464,62895.0,62894.0,0.78776056]
["bitfinex","BTCUSD",1728804899321,0.00564,62895.0,62894.0,0.78776056]
["bitfinex","BTCUSD",1728804899747,0.00664,62895.0,62894.0,0.78776056]
["bitfinex","BTCUSD",1728804903921,0.00564,62895.0,62894.0,0.78776056]
["bitfinex","BTCUSD",1728804905289,0.00264,62895.0,62894.0,0.79476056]
["bitfinex","BTCUSD",1728804908053,0.00264,62895.0,62894.0,0.79477366]
["bitfinex","BTCUSD",1728804908518,0.00364,62895.0,62894.0,0.80477366]
["bitfinex","BTCUSD",1728804911653,0.00364,62895.0,62894.0,0.79285202]
["bitfinex","BTCUSD",1728804911881,0.00364,62895.0,62894.0,0.80479666]
["bitfinex","BTCUSD",1728804915315,0.00364,62895.0,62894.0,0.79981902]
["bitfinex","BTCUSD",1728804915526,0.00364,62895.0,62894.0,0.80479674]
["bitfinex","BTCUSD",1728804917263,0.00364,62895.0,62894.0,0.85456697]
["bitfinex","BTCUSD",1728804919178,0.00364,62895.0,62894.0,0.80479674]
["bitfinex","BTCUSD",1728804919636,0.00364,62895.0,62894.0,0.85456659]
["bitfinex","BTCUSD",1728804920072,0.00364,62895.0,62894.0,0.97373971]
["bitfinex","BTCUSD",1728804920519,0.00164,62899.0,62898.0,0.002]
["bitfinex","BTCUSD",1728804920755,0.00164,62899.0,62898.0,0.78057657]
["bitfinex","BTCUSD",1728804923382,0.00264,62899.0,62898.0,0.78657657]
["bitfinex","BTCUSD",1728804923817,0.00364,62899.0,62898.0,0.79557657]
["bitfinex","BTCUSD",1728804926435,0.00364,62899.0,62898.0,0.79556622]
["bitfinex","BTCUSD",1728804927198,0.00364,62899.0,62898.0,0.84328624]
["bitfinex","BTCUSD",1728804927388,0.00364,62899.0,62898.0,0.8522688]
["bitfinex","BTCUSD",1728804929489,0.00364,62899.0,62898.0,0.8542688]
["bitfinex","BTCUSD",1728804932557,0.00364,62899.0,62898.0,0.80654878]
["bitfinex","BTCUSD",1728804933170,0.00364,62899.0,62898.0,0.79461405]
["bitfinex","BTCUSD",1728804933376,0.00364,62899.0,62898.0,0.80654597]
["bitfinex","BTCUSD",1728804933823,0.00364,62899.0,62898.0,0.80654578]
["bitfinex","BTCUSD",1728804937457,0.00364,62899.0,62898.0,0.80156842]
["bitfinex","BTCUSD",1728804937684,0.00364,62899.0,62898.0,0.85428146]
["bitfinex","BTCUSD",1728804938956,0.00364,62899.0,62898.0,0.67788146]
["bitfinex","BTCUSD",1728804939396,0.00364,62899.0,62898.0,0.63014577]
["bitfinex","BTCUSD",1728804939626,0.00364,62899.0,62898.0,0.51797265]
["bitfinex","BTCUSD",1728804939834,0.09364,62899.0,62898.0,0.51797265]
["bitfinex","BTCUSD",1728804940045,0.09364,62899.0,62898.0,0.49497265]
["bitfinex","BTCUSD",1728804940984,0.09364,62899.0,62898.0,0.49497431]
["bitfinex","BTCUSD",1728804941199,0.09364,62899.0,62898.0,0.48304128]
["bitfinex","BTCUSD",1728804941403,0.09364,62899.0,62898.0,0.49497469]
["bitfinex","BTCUSD",1728804941663,0.09364,62899.0,62898.0,0.48304128]
["bitfinex","BTCUSD",1728804948867,0.09364,62899.0,62898.0,0.48304126]
["bitfinex","BTCUSD",1728804952399,0.09364,62899.0,62898.0,0.47806357]
["bitfinex","BTCUSD",1728804952627,0.09364,62899.0,62898.0,0.48304126]
["bitfinex","BTCUSD",1728804959894,0.09364,62899.0,62898.0,0.47806357]
["bitfinex","BTCUSD",1728804960124,0.00364,62899.0,62898.0,0.48304126]
["bitfinex","BTCUSD",1728804962451,0.00364,62899.0,62898.0,0.47806357]
["bitfinex","BTCUSD",1728804962692,0.00364,62899.0,62898.0,0.48304137]
["bitfinex","BTCUSD",1728804971396,0.00364,62899.0,62898.0,0.59521449]
["bitfinex","BTCUSD",1728804974436,0.17694,62899.0,62898.0,0.0538478]
["bitfinex","BTCUSD",1728804974684,0.17694,62899.0,62898.0,0.2128348]
["bitfinex","BTCUSD",1728804974911,0.17694,62899.0,62898.0,0.1538478]
["bitfinex","BTCUSD",1728804975816,0.17694,62899.0,62898.0,0.0538478]
["bitfinex","BTCUSD",1728804976036,0.17694,62899.0,62898.0,0.1538478]
["bitfinex","BTCUSD",1728804976483,0.17694,62899.0,62898.0,0.3128348]
["bitfinex","BTCUSD",1728804976710,0.17694,62899.0,62898.0,0.1538478]
["bitfinex","BTCUSD",1728804977216,0.17694,62899.0,62898.0,0.15384839]
["bitfinex","BTCUSD",1728804977618,0.17694,62899.0,62898.0,0.21283539]
["bitfinex","BTCUSD",1728804977838,0.17694,62899.0,62898.0,0.15384839]
["bitfinex","BTCUSD",1728804980695,0.17694,62899.0,62898.0,0.14887]
["bitfinex","BTCUSD",1728804980925,0.17694,62899.0,62898.0,0.15384839]
["bitfinex","BTCUSD",1728804981150,0.57694,62899.0,62898.0,0.15384839]
["bitfinex","BTCUSD",1728804983120,0.57694,62899.0,62898.0,0.05384839]
["bitfinex","BTCUSD",1728804983812,0.57694,62899.0,62898.0,0.02197839]
["bitfinex","BTCUSD",1728804983813,0.735925,62899.0,62898.0,0.02197839]
["bitfinex","BTCUSD",1728804984045,0.734925,62899.0,62898.0,0.01297839]
["bitfinex","BTCUSD",1728804984264,0.734925,62899.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804984265,0.158992,62897.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804984475,0.158992,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804984696,0.332292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804985176,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804986306,0.732292,62896.0,62895.0,0.00323872]
["bitfinex","BTCUSD",1728804986997,0.732292,62896.0,62895.0,0.00523872]
["bitfinex","BTCUSD",1728804987237,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804987468,0.732292,62896.0,62895.0,0.00223872]
["bitfinex","BTCUSD",1728804987710,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804988137,0.732292,62896.0,62895.0,0.00223872]
["bitfinex","BTCUSD",1728804988597,0.732292,62896.0,62895.0,0.00323872]
["bitfinex","BTCUSD",1728804989036,0.732292,62896.0,62895.0,0.00223872]
["bitfinex","BTCUSD",1728804989714,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804989933,0.733292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804991304,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804991529,0.734292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804992400,0.735292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804993035,0.733292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804993249,0.736292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804993478,0.735292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804993667,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804993886,0.735292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804994304,0.732292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804994515,0.736292,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804994944,0.737932,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804995171,0.739932,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804995593,0.737932,62896.0,62895.0,0.00123872]
["bitfinex","BTCUSD",1728804995824,0.740932,62896.0,62895.0,0.00083872]
["bitfinex","BTCUSD",1728804996052,0.740932,62896.0,62895.0,0.00023872]
["bitfinex","BTCUSD",1728804996761,0.740932,62896.0,62894.0,0.00065872]
["bitfinex","BTCUSD",1728804996762,0.158995,62895.0,62894.0,0.00065872]
["bitfinex","BTCUSD",1728804996985,0.158995,62895.0,62894.0,5.872e-05]
["bitfinex","BTCUSD",1728804997435,0.158995,62895.0,62893.0,0.00082]
["bitfinex","BTCUSD",1728804997436,0.158995,62895.0,62893.0,0.00067872]
["bitfinex","BTCUSD",1728804997657,0.158997,62894.0,62893.0,0.00037872]
["bitfinex","BTCUSD",1728804997889,0.158997,62894.0,62890.0,0.10919899]
["bitfinex","BTCUSD",1728804998292,0.158997,62894.0,62890.0,0.10909899]
["bitfinex","BTCUSD",1728804998500,0.158997,62894.0,62890.0,0.10879899]
["bitfinex","BTCUSD",1728804998709,0.158997,62894.0,62890.0,0.10819899]
["bitfinex","BTCUSD",1728804999126,0.4,62891.0,62890.0,0.10819899]
["bitfinex","BTCUSD",1728804999354,0.4,62891.0,62890.0,0.10779899]
["bitfinex","BTCUSD",1728804999576,0.4,62891.0,62890.0,0.10729899]
["bitfinex","BTCUSD",1728804999811,0.4,62891.0,62890.0,0.10719899]
["bitfinex","BTCUSD",1728805000212,0.4,62891.0,62890.0,0.16820599]
["bitfinex","BTCUSD",1728805000455,0.4,62891.0,62890.0,0.26820599]
["bitfinex","BTCUSD",1728805001312,0.4,62891.0,62890.0,0.27020599]
["bitfinex","BTCUSD",1728805005275,0.4,62891.0,62890.0,0.17020599]
["bitfinex","BTCUSD",1728805006209,0.4,62891.0,62890.0,0.17102599]
["bitfinex","BTCUSD",1728805012343,0.4,62891.0,62890.0,0.16902599]
["bitfinex","BTCUSD",1728805012563,0.4,62891.0,62890.0,0.17002599]
["bitfinex","BTCUSD",1728805013900,0.4,62891.0,62890.0,0.16902599]
["bitfinex","BTCUSD",1728805014338,0.4,62891.0,62890.0,0.17102599]
["bitfinex","BTCUSD",1728805018126,0.4,62892.0,62890.0,0.01201899]
["bitfinex","BTCUSD",1728805018356,0.4,62892.0,62891.0,0.159005]
["bitfinex","BTCUSD",1728805021294,0.4,62892.0,62891.0,0.160005]
["bitfinex","BTCUSD",1728805028232,0.4,62892.0,62891.0,0.43340213]
["bitfinex","BTCUSD",1728805028441,0.4,62892.0,62891.0,0.59910213]
["bitfinex","BTCUSD",1728805029317,0.04744112,62894.0,62891.0,0.59910213]
["bitfinex","BTCUSD",1728805029318,0.04744112,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1728805029532,0.07116168,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728805029750,0.07116168,62895.0,62894.0,0.32022101]
["bitfinex","BTCUSD",1728805029986,0.07116168,62895.0,62894.0,0.43239413]
["bitfinex","BTCUSD",1728805030665,0.04922565,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728805030893,0.00164,62896.0,62895.0,0.32021901]
["bitfinex","BTCUSD",1728805033177,0.00564,62896.0,62895.0,0.32021901]
["bitfinex","BTCUSD",1728805033405,0.00364,62896.0,62895.0,0.32021901]
["bitfinex","BTCUSD",1728805033827,0.00664,62896.0,62895.0,0.32021901]
["bitfinex","BTCUSD",1728805035120,0.40664,62896.0,62895.0,0.32021901]
["bitfinex","BTCUSD",1728805036256,0.00664,62896.0,62895.0,0.32021901]
["bitfinex","BTCUSD",1728805044878,0.00664,62896.0,62895.0,0.32519752]
["bitfinex","BTCUSD",1728805047235,0.00664,62896.0,62895.0,0.32519756]
["bitfinex","BTCUSD",1728805050224,0.00664,62896.0,62895.0,0.16620256]
["bitfinex","BTCUSD",1728805050451,0.00664,62896.0,62895.0,0.16620261]
["bitfinex","BTCUSD",1728805057392,0.00664,62896.0,62895.0,0.32519761]
["bitfinex","BTCUSD",1728805057610,0.00664,62896.0,62895.0,0.16620261]
["bitfinex","BTCUSD",1728805057834,0.00664,62896.0,62895.0,0.16620266]
["bitfinex","BTCUSD",1728805061529,0.00664,62896.0,62895.0,0.16620268]
["bitfinex","BTCUSD",1728805065731,0.00664,62896.0,62895.0,0.17814775]
["bitfinex","BTCUSD",1728805069046,0.00664,62896.0,62895.0,0.17814751]
["bitfinex","BTCUSD",1728805075487,0.0542002,62896.0,62895.0,0.17814751]
["bitfinex","BTCUSD",1728805076397,0.05423342,62896.0,62895.0,0.17814751]
["bitfinex","BTCUSD",1728805076909,0.05423342,62896.0,62895.0,0.1781485]
["bitfinex","BTCUSD",1728805078047,0.00664,62896.0,62895.0,0.1781485]
["bitfinex","BTCUSD",1728805078294,0.05423342,62896.0,62895.0,0.1781485]
["bitfinex","BTCUSD",1728805080448,0.05423342,62896.0,62895.0,0.16620263]
["bitfinex","BTCUSD",1728805080670,0.05423621,62896.0,62895.0,0.17814897]
["bitfinex","BTCUSD",1728805081081,0.256332,62896.0,62895.0,0.01692496]
["bitfinex","BTCUSD",1728805081357,0.256332,62896.0,62895.0,0.00497862]
["bitfinex","BTCUSD",1728805081583,0.656332,62896.0,62895.0,0.00497862]
["bitfinex","BTCUSD",1728805081809,0.83201492,62896.0,62895.0,0.00497862]
["bitfinex","BTCUSD",1728805082836,0.92720734,62896.0,62895.0,0.00497862]
["bitfinex","BTCUSD",1728805082934,1.24519434,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805084323,1.24514773,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805085462,1.14997662,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805087530,0.974319,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805088462,0.656332,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805089834,0.49734,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805090054,0.656332,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805093533,0.49734,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805093753,0.65566232,62896.0,62895.0,0.00497891]
["bitfinex","BTCUSD",1728805093977,0.65566232,62896.0,62890.0,0.159825]
["bitfinex","BTCUSD",1728805094200,0.65566232,62896.0,62890.0,0.00082]
["bitfinex","BTCUSD",1728805094201,0.04758591,62894.0,62890.0,0.00082]
["bitfinex","BTCUSD",1728805094433,0.04758591,62894.0,62891.0,0.00497891]
["bitfinex","BTCUSD",1728805094653,0.04758591,62894.0,62892.0,0.00497891]
["bitfinex","BTCUSD",1728805094896,0.04758591,62894.0,62893.0,0.00497891]
["bitfinex","BTCUSD",1728805095574,0.04858591,62894.0,62893.0,0.00497891]
["bitfinex","BTCUSD",1728805096281,0.04758591,62894.0,62893.0,0.00497891]
["bitfinex","BTCUSD",1728805096958,0.07137887,62895.0,62893.0,0.00497891]
["bitfinex","BTCUSD",1728805097179,0.07137887,62895.0,62894.0,0.00497891]
["bitfinex","BTCUSD",1728805097627,0.04758498,62895.0,62891.0,0.01193866]
["bitfinex","BTCUSD",1728805097846,0.04758498,62895.0,62894.0,0.00497884]
["bitfinex","BTCUSD",1728805098323,0.05158498,62895.0,62894.0,0.00497884]
["bitfinex","BTCUSD",1728805098543,0.002,62895.0,62894.0,0.00497884]
["bitfinex","BTCUSD",1728805098773,0.16304919,62896.0,62894.0,0.00497884]
["bitfinex","BTCUSD",1728805098994,0.04958377,62895.0,62893.0,0.158997]
["bitfinex","BTCUSD",1728805099220,0.4,62894.0,62893.0,0.158997]
["bitfinex","BTCUSD",1728805099477,0.4,62894.0,62893.0,0.16397582]
["bitfinex","BTCUSD",1728805100798,0.4,62894.0,62893.0,0.00497882]
["bitfinex","BTCUSD",1728805101471,0.44758377,62894.0,62893.0,0.00497882]
["bitfinex","BTCUSD",1728805101698,0.44958377,62894.0,62893.0,0.00497882]
["bitfinex","BTCUSD",1728805101946,0.402,62894.0,62893.0,0.00497882]
["bitfinex","BTCUSD",1728805108921,0.402,62894.0,62893.0,0.00497876]
["bitfinex","BTCUSD",1728805109376,0.402,62894.0,62893.0,0.01692452]
["bitfinex","BTCUSD",1728805110285,0.402,62894.0,62893.0,0.0169244]
["bitfinex","BTCUSD",1728805110724,0.402,62894.0,62893.0,0.00497876]
["bitfinex","BTCUSD",1728805113690,0.4495777,62894.0,62893.0,0.00497876]
["bitfinex","BTCUSD",1728805115740,0.4495777,62894.0,62893.0,0.00497879]
["bitfinex","BTCUSD",1728805117668,0.4495777,62894.0,62893.0,0.00579779]
["bitfinex","BTCUSD",1728805119622,0.4495777,62894.0,62893.0,0.16479779]
["bitfinex","BTCUSD",1728805121845,0.4495777,62894.0,62893.0,0.00579779]
["bitfinex","BTCUSD",1728805122279,0.4495777,62894.0,62893.0,0.16479779]
["bitfinex","BTCUSD",1728805122482,0.44959575,62894.0,62893.0,0.16479779]
["bitfinex","BTCUSD",1728805123544,0.402,62894.0,62893.0,0.16479779]
["bitfinex","BTCUSD",1728805125260,0.47339363,62894.0,62893.0,0.16479779]
["bitfinex","BTCUSD",1728805127393,0.47341132,62894.0,62893.0,0.16479779]
["bitfinex","BTCUSD",1728805128705,0.47341132,62894.0,62893.0,0.17674494]
["bitfinex","BTCUSD",1728805128976,0.402,62894.0,62893.0,0.17674494]
["bitfinex","BTCUSD",1728805129182,0.44960839,62894.0,62893.0,0.17674494]
["bitfinex","BTCUSD",1728805129852,0.47341132,62894.0,62893.0,0.17674494]
["bitfinex","BTCUSD",1728805130059,0.402,62894.0,62893.0,0.17674494]
["bitfinex","BTCUSD",1728805130969,0.402,62894.0,62893.0,0.61376895]
["bitfinex","BTCUSD",1728805131168,0.002,62894.0,62893.0,0.61376895]
["bitfinex","BTCUSD",1728805131690,0.001,62894.0,62893.0,0.61376895]
["bitfinex","BTCUSD",1728805131902,0.00097032,62896.0,62893.0,0.45476895]
["bitfinex","BTCUSD",1728805132140,0.00097032,62896.0,62895.0,0.27116812]
["bitfinex","BTCUSD",1728805132352,0.00097032,62896.0,62895.0,0.44931807]
["bitfinex","BTCUSD",1728805133458,0.00297032,62896.0,62895.0,0.44931807]
["bitfinex","BTCUSD",1728805135008,0.01197442,62896.0,62895.0,0.44931807]
["bitfinex","BTCUSD",1728805141037,0.01197442,62896.0,62895.0,0.44433928]
["bitfinex","BTCUSD",1728805141274,0.01197442,62896.0,62895.0,0.44931766]
["bitfinex","BTCUSD",1728805141513,0.01197442,62896.0,62895.0,0.43239213]
["bitfinex","BTCUSD",1728805141745,0.01197442,62896.0,62895.0,0.44930425]
["bitfinex","BTCUSD",1728805142413,0.01197442,62896.0,62895.0,0.44432587]
["bitfinex","BTCUSD",1728805142623,0.01197442,62896.0,62895.0,0.44930425]
["bitfinex","BTCUSD",1728805144325,0.00497032,62896.0,62895.0,0.43737051]
["bitfinex","BTCUSD",1728805146799,0.00497032,62896.0,62895.0,0.44930387]
["bitfinex","BTCUSD",1728805147978,0.00497032,62896.0,62895.0,0.44930409]
["bitfinex","BTCUSD",1728805148216,0.00497032,62896.0,62895.0,0.44432571]
["bitfinex","BTCUSD",1728805148457,0.00497032,62896.0,62895.0,0.44930418]
["bitfinex","BTCUSD",1728805149662,0.00497032,62896.0,62895.0,0.33713106]
["bitfinex","BTCUSD",1728805149905,0.00497032,62896.0,62895.0,0.50483106]
["bitfinex","BTCUSD",1728805150604,0.00297032,62896.0,62895.0,0.50483106]
["bitfinex","BTCUSD",1728805150842,0.00097032,62896.0,62895.0,0.50583106]
["bitfinex","BTCUSD",1728805151315,0.00097032,62896.0,62895.0,0.50483106]
["bitfinex","BTCUSD",1728805151549,0.00097032,62896.0,62895.0,0.50683106]
["bitfinex","BTCUSD",1728805152735,0.00097032,62896.0,62895.0,0.50883106]
["bitfinex","BTCUSD",1728805156496,0.00097032,62896.0,62895.0,0.50883087]
["bitfinex","BTCUSD",1728805165772,0.00097032,62896.0,62895.0,0.50964987]
["bitfinex","BTCUSD",1728805168998,0.00097032,62896.0,62895.0,0.41724987]
["bitfinex","BTCUSD",1728805173410,0.00097032,62896.0,62895.0,0.41725864]
["bitfinex","BTCUSD",1728805173911,0.00097032,62896.0,62895.0,0.40531629]
["bitfinex","BTCUSD",1728805174137,0.00097032,62896.0,62895.0,0.41725864]
["bitfinex","BTCUSD",1728805176005,0.00097032,62896.0,62895.0,0.41228036]
["bitfinex","BTCUSD",1728805176719,0.00097032,62896.0,62895.0,0.41726012]
["bitfinex","BTCUSD",1728805176937,0.00097032,62896.0,62895.0,0.41228183]
["bitfinex","BTCUSD",1728805178266,0.00097032,62896.0,62895.0,0.41726012]
["bitfinex","BTCUSD",1728805178512,0.00097032,62896.0,62895.0,0.42422833]
["bitfinex","BTCUSD",1728805178729,0.00097032,62896.0,62895.0,0.42920662]
["bitfinex","BTCUSD",1728805179209,0.00097032,62896.0,62895.0,0.43418491]
["bitfinex","BTCUSD",1728805179698,0.00097032,62896.0,62895.0,0.42920662]
["bitfinex","BTCUSD",1728805181194,0.00097032,62896.0,62895.0,0.35390662]
["bitfinex","BTCUSD",1728805184227,0.00097032,62896.0,62895.0,0.34892833]
["bitfinex","BTCUSD",1728805184455,0.00097032,62896.0,62895.0,0.35390703]
["bitfinex","BTCUSD",1728805188465,0.00097032,62896.0,62895.0,0.35390641]
["bitfinex","BTCUSD",1728805189619,0.00097032,62896.0,62895.0,0.34196259]
["bitfinex","BTCUSD",1728805191712,0.00097032,62896.0,62895.0,0.33001633]
["bitfinex","BTCUSD",1728805191959,0.00097032,62896.0,62895.0,0.33698414]
["bitfinex","BTCUSD",1728805192193,0.00097032,62896.0,62895.0,0.33001633]
["bitfinex","BTCUSD",1728805192905,0.00097032,62896.0,62895.0,0.34196246]
["bitfinex","BTCUSD",1728805195243,0.04059847,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728805195506,0.04059847,62899.0,62898.0,0.32021101]
["bitfinex","BTCUSD",1728805195728,0.04059847,62899.0,62898.0,0.33713549]
["bitfinex","BTCUSD",1728805197339,0.04259847,62899.0,62898.0,0.33713549]
["bitfinex","BTCUSD",1728805203138,0.04259847,62899.0,62898.0,0.34631361]
["bitfinex","BTCUSD",1728805203354,0.04423847,62899.0,62898.0,0.34631361]
["bitfinex","BTCUSD",1728805207189,0.02971481,62899.0,62898.0,0.45848673]
["bitfinex","BTCUSD",1728805207897,0.00364,62899.0,62898.0,0.45848673]
["bitfinex","BTCUSD",1728805209127,0.00364,62899.0,62898.0,0.45848668]
["bitfinex","BTCUSD",1728805212866,0.00364,62899.0,62898.0,0.4465405]
["bitfinex","BTCUSD",1728805213135,0.00364,62899.0,62898.0,0.45350783]
["bitfinex","BTCUSD",1728805213376,0.00264,62899.0,62898.0,0.45848608]
["bitfinex","BTCUSD",1728805213616,0.00164,62899.0,62898.0,0.45948608]
["bitfinex","BTCUSD",1728805213852,0.00164,62899.0,62898.0,0.46048608]
["bitfinex","BTCUSD",1728805215750,0.00164,62899.0,62898.0,0.46130608]
["bitfinex","BTCUSD",1728805216466,0.00164,62899.0,62898.0,0.44438225]
["bitfinex","BTCUSD",1728805216716,0.00164,62899.0,62898.0,0.46130579]
["bitfinex","BTCUSD",1728805231464,0.00164,62899.0,62898.0,0.46130666]
["bitfinex","BTCUSD",1728805234946,0.00164,62899.0,62898.0,0.45632841]
["bitfinex","BTCUSD",1728805235182,0.00164,62899.0,62898.0,0.46130699]
["bitfinex","BTCUSD",1728805238804,0.00164,62899.0,62898.0,0.45632872]
["bitfinex","BTCUSD",1728805239037,0.00164,62899.0,62898.0,0.46130699]
["bitfinex","BTCUSD",1728805239272,0.00164,62899.0,62898.0,0.46130733]
["bitfinex","BTCUSD",1728805239785,0.00164,62899.0,62898.0,0.3371874]
["bitfinex","BTCUSD",1728805240005,0.00164,62899.0,62898.0,0.3491342]
["bitfinex","BTCUSD",1728805242753,0.00164,62899.0,62898.0,0.3371874]
["bitfinex","BTCUSD",1728805242974,0.00164,62899.0,62898.0,0.34913418]
["bitfinex","BTCUSD",1728805246287,0.00164,62899.0,62898.0,0.34415591]
["bitfinex","BTCUSD",1728805246521,0.00164,62899.0,62898.0,0.3491342]
["bitfinex","BTCUSD",1728805249412,0.00164,62899.0,62898.0,0.34913427]
["bitfinex","BTCUSD",1728805253914,0.00164,62899.0,62898.0,0.34913443]
["bitfinex","BTCUSD",1728805260921,0.00164,62899.0,62898.0,0.3371874]
["bitfinex","BTCUSD",1728805261153,0.04925971,62899.0,62898.0,0.34913508]
["bitfinex","BTCUSD",1728805267311,0.00164,62899.0,62898.0,0.33220913]
["bitfinex","BTCUSD",1728805267541,0.00164,62899.0,62898.0,0.3491347]
["bitfinex","BTCUSD",1728805269074,0.04925164,62899.0,62898.0,0.3491347]
["bitfinex","BTCUSD",1728805270835,0.00164,62899.0,62898.0,0.3491347]
["bitfinex","BTCUSD",1728805271060,0.00164,62899.0,62898.0,0.01974549]
["bitfinex","BTCUSD",1728805271325,0.30583664,62899.0,62898.0,0.01974549]
["bitfinex","BTCUSD",1728805272194,0.70583664,62899.0,62898.0,0.00779828]
["bitfinex","BTCUSD",1728805273275,0.658225,62899.0,62898.0,0.00779828]
["bitfinex","BTCUSD",1728805273925,0.72964246,62899.0,62898.0,0.00779828]
["bitfinex","BTCUSD",1728805274570,0.658225,62899.0,62898.0,0.00779828]
["bitfinex","BTCUSD",1728805276985,0.658225,62899.0,62898.0,0.00679838]
["bitfinex","BTCUSD",1728805277399,0.658225,62899.0,62898.0,0.00579838]
["bitfinex","BTCUSD",1728805277607,0.660225,62899.0,62898.0,0.00579838]
["bitfinex","BTCUSD",1728805278032,0.659225,62899.0,62898.0,0.00579838]
["bitfinex","BTCUSD",1728805278305,0.93016752,62899.0,62898.0,0.00082]
["bitfinex","BTCUSD",1728805278508,0.93113012,62899.0,62898.0,0.00579861]
["bitfinex","BTCUSD",1728805279847,1.03214654,62899.0,62898.0,0.20579861]
["bitfinex","BTCUSD",1728805280302,1.03214654,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805280508,1.03114654,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805280957,1.03514654,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805281178,0.91614226,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805281403,1.03006584,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805281848,0.91314226,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805282285,0.91514226,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805282493,1.03404625,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805282756,0.91514226,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805282990,0.94004605,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805283194,1.0825584,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805283578,0.93788453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805283579,0.93588453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805283786,0.94388453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805284038,0.93988453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805284201,0.93588453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805284407,0.94288453,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805284699,0.94388453,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805285073,0.95188453,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805285466,0.95188453,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805286117,0.94388453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805286597,0.95288453,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805286812,0.96188453,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805287035,0.93588453,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805287267,0.95588453,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805287704,0.78032879,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805287926,2.21969191,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805288611,2.19478812,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805291603,2.21969266,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805292825,2.38091667,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805293060,2.38591667,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805293289,2.528434,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805293760,2.63121935,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805294437,2.52829108,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805294657,2.52811067,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805294892,2.5977517,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805296463,2.45537933,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805296702,2.73292482,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805296918,2.6207517,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805297364,2.72355162,62899.0,62898.0,0.20282]
["bitfinex","BTCUSD",1728805297602,2.72355162,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805297603,2.95802801,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805298066,2.92972474,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805298291,2.92972474,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805298529,2.8179301,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805298843,2.8319301,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805299298,2.8179301,62899.0,62898.0,0.20182]
["bitfinex","BTCUSD",1728805299739,2.8039301,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805300195,2.8179301,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805300420,2.64764791,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805300640,2.67564791,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805301082,2.66164791,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805301314,2.67564791,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805301748,2.70055476,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805302006,2.68638898,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805302232,2.70038898,62899.0,62898.0,0.20082]
["bitfinex","BTCUSD",1728805302908,2.70038898,62899.0,62898.0,0.18356202]
["bitfinex","BTCUSD",1728805306662,2.70034099,62899.0,62898.0,0.18356202]
["bitfinex","BTCUSD",1728805308587,2.67543414,62899.0,62898.0,0.18356202]
["bitfinex","BTCUSD",1728805308992,2.67343414,62899.0,62898.0,0.18356202]
["bitfinex","BTCUSD",1728805310435,2.67343414,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805311504,2.67344345,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805311741,2.69835138,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805312841,2.84055758,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805313051,2.84255758,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805315438,3.08761627,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805316282,3.08772577,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805316490,2.94547004,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805318659,2.92056211,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805320842,2.92083905,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805321531,2.94574701,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805323993,2.94600583,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805324743,2.94400583,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805325428,3.10424762,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805325890,3.10624762,62899.0,62898.0,0.18438202]
["bitfinex","BTCUSD",1728805326129,0.005,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805326364,0.84782671,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805326596,2.27319642,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805327301,2.67319642,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805327538,2.68719642,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805327762,2.70119642,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805331741,2.7261049,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805332422,2.86860349,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805332910,2.64425725,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805333161,2.61393178,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805333853,2.6141866,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805336214,3.02045541,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805337564,2.85998064,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805338629,2.83507216,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805341596,2.85998011,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805343326,2.43866679,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805343567,2.8604641,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805347844,2.86051633,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805348512,2.83560838,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805351474,2.9477815,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805351722,2.97268982,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805353946,3.06298982,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805358529,3.0380815,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805361555,3.06299022,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805362680,3.06316962,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805367588,3.0382609,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805370544,3.06316983,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805372311,3.06315716,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805378687,3.03824823,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805380882,3.03822545,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805381524,3.06313429,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805385068,3.06311933,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805387658,3.03821049,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805389677,2.92603737,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805389932,2.92603138,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805390603,2.95094017,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805391344,3.06311329,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805391564,2.74846705,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805391793,2.86064017,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805393384,2.97281329,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805397745,2.97284407,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805398656,2.94793528,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805399352,2.83577191,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805401623,2.86068051,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805407680,2.83577191,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805410368,2.6744022,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805410606,2.69931084,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805413802,2.69937535,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805415120,2.27729777,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805415752,2.69937822,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805415966,2.72890139,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805417939,2.55303454,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805418140,2.30682094,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805418571,2.2819123,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805421698,2.3068209,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805427532,2.2819123,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805428633,2.70400067,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805430880,2.72890944,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805438552,2.70400067,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805441075,2.70409657,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805441512,2.72900532,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805445360,2.72897676,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805447578,2.70406801,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805450644,2.7289769,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805455075,2.72898896,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805458472,2.70408007,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805461600,2.72898879,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805463617,2.5872925,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805463846,2.67646562,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805468495,2.6515569,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805471608,2.67646518,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805474053,2.25429741,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805474280,2.83780968,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805474700,2.72563656,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805474922,2.83780968,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805475803,2.67643997,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805478561,2.65153169,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805478773,2.65150291,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805478989,2.65150303,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805481662,2.67641147,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805482128,2.83778118,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805483443,2.67641147,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805483855,2.67641075,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805486468,2.67641119,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805488760,2.65150455,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805491589,2.67641303,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805491793,2.83778274,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805493359,2.8377968,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805498570,2.81288832,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805501642,2.83779698,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805505247,2.67642727,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805506503,2.67645281,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805508699,2.65154415,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805511655,2.67645285,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805518604,2.65154415,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805520111,2.81291386,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805521659,2.83782255,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805522090,2.67645284,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805528714,2.65154415,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805530351,2.65139838,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805530450,3.02581468,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805531623,3.05072411,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805531836,2.98328093,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805532048,3.14465064,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805534756,3.14462648,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805535852,3.14662648,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805538544,3.12171705,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805538758,3.12168537,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805539651,3.12168245,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805541454,3.11968245,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805541674,3.14458462,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805542115,3.06958462,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805542748,2.9574115,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805544500,2.96446435,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805546091,3.07663747,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805548563,3.05172794,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805549212,3.05160835,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805551753,3.07651756,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805554506,2.91514785,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805558596,2.8922337,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805559280,2.8902337,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805560631,2.8922337,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805561365,3.04207688,62896.0,62895.0,0.000819]
["bitfinex","BTCUSD",1728805561579,0.288997,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805561799,0.73180359,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805562239,1.13180359,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805563171,1.14580359,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805563406,1.15980359,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805563647,1.3071733,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805563878,1.3211733,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805565924,1.3191733,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805566158,1.7895753,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805566418,1.54351954,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805566627,2.80751954,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805566839,3.0535753,62894.0,62893.0,0.000819]
["bitfinex","BTCUSD",1728805571615,0.264002,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805571827,0.78534983,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805572037,1.29235706,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805572268,1.69235706,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805572477,3.20241282,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805572930,3.25532305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805573159,2.75532305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805573789,2.74132305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805574472,2.75532305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805574908,2.74132305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805575390,2.75532305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805575805,2.72732305,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805576022,2.72703616,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805576204,2.75503616,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805578709,2.73012593,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805581832,2.75503614,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805585418,2.75503267,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805586289,2.74802544,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805586511,2.75500064,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805586728,2.74802544,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805586978,2.75500042,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805587220,2.74802544,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805587423,2.75500306,62892.0,62891.0,0.00068832]
["bitfinex","BTCUSD",1728805588694,2.73009285,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805590257,2.73010396,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805591187,2.90050396,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805591439,2.90250396,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805591658,2.92741402,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805591883,2.92905402,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805592135,2.91505402,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805592573,2.92705402,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805592778,2.89905402,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805593254,2.91305402,62892.0,62891.0,0.03069632]
["bitfinex","BTCUSD",1728805593479,0.29419012,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805593697,0.63105189,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805594802,0.45541413,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805595012,0.63106585,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805595651,0.65906585,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805595880,0.64506585,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805596334,2.30906585,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805596577,2.55497826,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805597504,2.56897826,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805599101,2.56901575,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805599767,2.56903255,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805602997,2.59394361,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805603452,2.75471768,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805605295,2.59405768,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805608521,2.56914662,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805609114,2.56920358,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805612795,2.59411472,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805615878,2.60144501,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805618622,2.57653387,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805621934,2.57646408,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805625870,2.66844338,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805626560,2.15474442,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805626762,2.57645886,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805640693,2.46428574,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805640909,2.57645886,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805642902,2.60137007,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805645361,2.60134679,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805646263,2.60054679,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805648477,2.57563558,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805650534,2.6878087,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805652563,2.95485253,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805652778,2.97976488,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805653620,2.96576488,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805653867,2.91232105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805654296,2.89832105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805654524,2.88432105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805654750,2.89832105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805654980,2.91232105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805656102,2.89832105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805656524,2.91232105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805656777,2.89832105,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805657422,3.00507127,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805657644,3.01907127,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805658753,2.99415892,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805661680,3.01907174,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805662361,2.91232152,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805664784,2.91396152,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805667944,2.89996152,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805668368,2.91396152,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805668593,2.8750487,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805668819,2.8610487,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805669277,2.8750487,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805669746,2.8610487,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805669979,2.8890487,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805670193,3.05041841,62886.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805670406,0.264022,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805670627,0.62395066,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805670870,0.6313348,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805671080,0.66797585,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805671298,1.06797585,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805671722,1.10688939,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805671940,1.09288939,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805672621,2.35688939,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805672844,2.6959759,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805673286,2.7239759,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805673530,2.72343917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805675173,2.69543917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805675818,2.70943917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805676258,2.69543917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805676477,2.70943917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805676928,2.71143917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805677135,2.72543917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805677388,2.71143917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805677599,2.72343917,62884.0,62883.0,0.000819]
["bitfinex","BTCUSD",1728805677836,0.664028,62882.0,62881.0,0.00082]
["bitfinex","BTCUSD",1728805678040,1.52407926,62882.0,62881.0,0.00082]
["bitfinex","BTCUSD",1728805678255,0.007,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728805678461,0.007,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728805678462,1.550215,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728805678710,1.99904684,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728805678923,2.41333815,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728805679379,2.81333815,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728805680069,2.82733815,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728805680297,0.005,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805680521,0.78506843,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805680743,0.79237401,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805681590,1.2312909,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805681810,1.06992119,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805682024,1.19609431,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805682240,2.95927431,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805682468,3.2048829,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805688590,3.17996601,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805688802,3.34133572,62877.0,62876.0,0.00057266]
["bitfinex","BTCUSD",1728805690362,0.159063,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805690585,1.69564013,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805690809,1.87809133,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805691249,2.27809024,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805691711,2.28709024,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805691930,2.29609024,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805692864,2.79609024,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805693085,2.32100738,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805695773,2.32100332,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805698591,2.29608618,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805699553,2.18391306,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805700428,2.18394392,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805702152,2.18395032,62868.0,62867.0,0.0928]
["bitfinex","BTCUSD",1728805702355,2.18395032,62868.0,62867.0,0.09362]
["bitfinex","BTCUSD",1728805702787,2.20886728,62868.0,62867.0,0.09362]
["bitfinex","BTCUSD",1728805705063,2.20888192,62868.0,62867.0,0.09362]
["bitfinex","BTCUSD",1728805708698,2.18396496,62868.0,62867.0,0.09362]
["bitfinex","BTCUSD",1728805711610,2.20888199,62868.0,62867.0,0.09362]
["bitfinex","BTCUSD",1728805712041,2.20888199,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805716405,2.35131602,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805718623,2.32639899,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805719336,2.32676506,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805719767,2.57243926,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805719993,2.32676506,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805720438,2.57246248,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805720870,2.42986433,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805721775,2.45478136,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805724015,2.455009,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805728591,2.43009197,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805731667,2.45500901,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805733479,2.4550174,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805738252,2.45503573,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805738675,2.43011869,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805741553,1.16698105,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805741801,0.94604862,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805747525,0.93704862,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805747947,0.94504862,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805748362,0.93604862,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805748811,0.9111313,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805750155,0.9131313,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805750378,0.9221313,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805755414,0.92208836,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805758442,0.9184319,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805759339,2.1824319,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805759564,2.42822153,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805760226,2.42821565,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805761803,2.45313356,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805764903,2.45313852,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805766173,2.03178579,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805766396,2.4531351,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805768849,2.42821719,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805769483,2.00686788,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805769705,2.42820019,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805771632,2.45311838,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805778803,2.42820019,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805780557,2.42816124,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805781829,2.45307924,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805783563,2.45471924,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805784030,2.56689236,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805784268,2.76179236,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805784482,2.92228205,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805785132,2.76179236,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805787540,2.9222511,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805788259,2.92213314,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805788687,2.89721514,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805789354,2.89717838,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805791833,2.92209682,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805793647,2.76165207,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805793875,2.34049944,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805794152,2.76162152,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805798722,2.73670308,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805799239,2.73667538,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805809347,2.62450226,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805809606,2.73667538,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805811031,2.65947538,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805811732,2.84481101,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805813096,2.8452456,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805815623,2.84530725,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805818702,2.82038853,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805820309,2.8205568,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805821862,2.84547556,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805822984,2.68487534,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805823205,2.84547969,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805824987,2.26329976,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805825249,2.84550864,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805827591,2.68489929,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805828726,2.65998053,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805831787,2.68489929,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805832540,2.45502617,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805832777,2.61569041,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805833228,2.45502617,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805834395,2.45524381,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805838699,2.43032505,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805840105,2.54249817,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805840653,2.54241515,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805841719,2.56733296,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805841940,2.74693296,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805842157,2.90759359,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805842596,2.74693296,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805843943,2.74709212,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805846959,2.66529212,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805848750,2.64037431,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805853752,2.64043206,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805861860,2.66535044,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805864812,2.56755044,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805867624,3.03939327,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805868293,3.03039327,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805868562,3.02039327,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805868783,3.01647489,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805868995,3.00547489,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805869448,3.01947489,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805869684,3.00547489,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805870165,3.00947489,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805870384,3.02347489,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805870824,3.00223756,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805871080,3.02346626,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805871295,3.02361566,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805871735,3.04853481,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805875903,2.62643435,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805876122,3.048523,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805878674,2.86223414,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805880762,2.86220533,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805881651,2.8871245,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805882618,2.66277826,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805882832,2.8871245,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805883046,2.77495138,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805886810,2.8871245,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805888662,2.75003221,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805898734,2.86220533,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805900167,2.89096751,62868.0,62867.0,0.00082]
["bitfinex","BTCUSD",1728805900401,1.17822424,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728805900643,1.41057302,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728805900877,1.41062712,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728805901353,1.41062712,62862.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805901354,0.282083,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805901595,0.6266361,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805902295,1.0266361,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805902753,1.0546361,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805904459,2.3184277,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805904694,2.56441326,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805905850,2.66428053,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805906524,2.82485881,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805908813,2.72499154,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805909274,2.72471099,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805909500,2.56416278,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1728805915566,2.56416278,62860.0,62859.0,0.02082]
["bitfinex","BTCUSD",1728805918898,2.56404246,62860.0,62859.0,0.02082]
["bitfinex","BTCUSD",1728805923490,2.44104246,62860.0,62859.0,0.02082]
["bitfinex","BTCUSD",1728805923730,2.1952732,62860.0,62859.0,0.02082]
["bitfinex","BTCUSD",1728805924213,2.30744632,62860.0,62859.0,0.02082]
["bitfinex","BTCUSD",1728805924706,2.03404919,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805926799,2.02663247,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805935974,2.02677941,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805938754,2.01277941,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805938980,1.99877941,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805939409,2.00777941,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805940118,2.01677941,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805940564,2.00781142,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805940769,2.01681142,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805945261,2.01684099,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805948263,1.95299551,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805949179,2.11207851,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805949414,1.91250966,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805951091,0.418,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805952252,0.409,62860.0,62859.0,0.19612]
["bitfinex","BTCUSD",1728805952491,0.409,62860.0,62859.0,0.19490499]
["bitfinex","BTCUSD",1728805952729,0.402,62860.0,62859.0,0.19490499]
["bitfinex","BTCUSD",1728805953208,0.404,62860.0,62859.0,0.19490499]
["bitfinex","BTCUSD",1728805962415,0.404,62860.0,62859.0,0.35399099]
["bitfinex","BTCUSD",1728805962638,0.404,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805963286,0.002,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805963720,0.004,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805963944,0.00564,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805964402,0.00364,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805964840,0.00464,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805965108,0.00264,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805965328,0.00364,62860.0,62859.0,0.46616411]
["bitfinex","BTCUSD",1728805974585,0.00364,62860.0,62859.0,0.35399099]
["bitfinex","BTCUSD",1728805991422,0.00364,62860.0,62859.0,0.36594191]
["bitfinex","BTCUSD",1728805996410,0.00364,62860.0,62859.0,0.35399099]
["bitfinex","BTCUSD",1728805996624,0.00364,62860.0,62859.0,0.3659462]
["bitfinex","BTCUSD",1728806002498,0.05123043,62860.0,62859.0,0.3659462]
["bitfinex","BTCUSD",1728806002729,0.00364,62860.0,62859.0,0.3659462]
["bitfinex","BTCUSD",1728806002954,0.05123043,62860.0,62859.0,0.3659462]
["bitfinex","BTCUSD",1728806003205,0.00364,62860.0,62859.0,0.74634333]
["bitfinex","BTCUSD",1728806003446,0.00364,62860.0,62859.0,0.77824333]
["bitfinex","BTCUSD",1728806004150,0.00264,62860.0,62859.0,0.77824333]
["bitfinex","BTCUSD",1728806004625,0.00364,62860.0,62859.0,0.77924333]
["bitfinex","BTCUSD",1728806004860,0.00264,62860.0,62859.0,0.77924333]
["bitfinex","BTCUSD",1728806005096,0.00264,62860.0,62859.0,0.77824333]
["bitfinex","BTCUSD",1728806005339,0.00364,62860.0,62859.0,0.77924333]
["bitfinex","BTCUSD",1728806006345,0.00364,62860.0,62859.0,0.79527365]
["bitfinex","BTCUSD",1728806007579,0.00364,62860.0,62859.0,0.79525285]
["bitfinex","BTCUSD",1728806011115,0.00364,62860.0,62859.0,0.79524619]
["bitfinex","BTCUSD",1728806011315,0.00364,62860.0,62859.0,0.78331844]
["bitfinex","BTCUSD",1728806011570,0.00364,62860.0,62859.0,0.79524618]
["bitfinex","BTCUSD",1728806014858,0.00364,62860.0,62859.0,0.80161918]
["bitfinex","BTCUSD",1728806018558,0.00364,62860.0,62859.0,0.80161567]
["bitfinex","BTCUSD",1728806020252,0.00364,62860.0,62859.0,0.82461567]
["bitfinex","BTCUSD",1728806022123,0.00364,62860.0,62859.0,0.82461607]
["bitfinex","BTCUSD",1728806023964,0.00364,62860.0,62859.0,0.82101607]
["bitfinex","BTCUSD",1728806025616,0.00364,62860.0,62859.0,0.93318919]
["bitfinex","BTCUSD",1728806026078,0.00364,62860.0,62859.0,0.82101607]
["bitfinex","BTCUSD",1728806028597,0.00164,62868.0,62867.0,0.320965]
["bitfinex","BTCUSD",1728806028824,0.00164,62868.0,62867.0,0.88815988]
["bitfinex","BTCUSD",1728806029999,0.00264,62868.0,62867.0,0.88915988]
["bitfinex","BTCUSD",1728806030676,0.00364,62868.0,62867.0,0.90315988]
["bitfinex","BTCUSD",1728806032097,0.0490382,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1728806032319,0.03132286,62880.0,62879.0,0.78585676]
["bitfinex","BTCUSD",1728806032565,0.00164,62886.0,62885.0,0.29792]
["bitfinex","BTCUSD",1728806032819,0.00164,62886.0,62885.0,0.57131713]
["bitfinex","BTCUSD",1728806034250,0.00164,62886.0,62885.0,0.58431713]
["bitfinex","BTCUSD",1728806035319,0.00164,62886.0,62885.0,0.59831713]
["bitfinex","BTCUSD",1728806035753,0.00164,62886.0,62885.0,0.61394929]
["bitfinex","BTCUSD",1728806038052,0.00164,62886.0,62885.0,0.69474929]
["bitfinex","BTCUSD",1728806038284,0.00164,62886.0,62885.0,0.89752241]
["bitfinex","BTCUSD",1728806038739,0.00164,62886.0,62885.0,0.78534929]
["bitfinex","BTCUSD",1728806038987,0.00164,62886.0,62885.0,0.77234929]
["bitfinex","BTCUSD",1728806039197,0.00164,62886.0,62885.0,0.78534929]
["bitfinex","BTCUSD",1728806039640,0.00164,62886.0,62885.0,0.77234929]
["bitfinex","BTCUSD",1728806040323,0.00164,62886.0,62885.0,0.78534929]
["bitfinex","BTCUSD",1728806040790,0.00164,62886.0,62885.0,0.77234929]
["bitfinex","BTCUSD",1728806041013,0.00164,62886.0,62885.0,0.89852241]
["bitfinex","BTCUSD",1728806041934,0.00164,62886.0,62885.0,0.88452241]
["bitfinex","BTCUSD",1728806042368,0.00164,62886.0,62885.0,0.89752241]
["bitfinex","BTCUSD",1728806043013,0.00164,62886.0,62885.0,0.78534929]
["bitfinex","BTCUSD",1728806043237,0.0016,62886.0,62885.0,0.79172029]
["bitfinex","BTCUSD",1728806043466,0.0016,62886.0,62885.0,0.90389341]
["bitfinex","BTCUSD",1728806044388,0.0016,62886.0,62885.0,0.79172029]
["bitfinex","BTCUSD",1728806044877,0.0016,62886.0,62885.0,0.81472029]
["bitfinex","BTCUSD",1728806045330,0.0016,62886.0,62885.0,0.92689341]
["bitfinex","BTCUSD",1728806046027,0.00164,62891.0,62885.0,0.92689341]
["bitfinex","BTCUSD",1728806046028,0.00164,62891.0,62890.0,0.197907]
["bitfinex","BTCUSD",1728806046258,0.00164,62891.0,62890.0,0.76667725]
["bitfinex","BTCUSD",1728806047357,0.00164,62891.0,62890.0,0.77467725]
["bitfinex","BTCUSD",1728806047602,0.00164,62891.0,62890.0,0.78267725]
["bitfinex","BTCUSD",1728806050774,0.00164,62891.0,62890.0,0.87617725]
["bitfinex","BTCUSD",1728806052564,0.00164,62896.0,62895.0,0.41006812]
["bitfinex","BTCUSD",1728806052823,0.00164,62896.0,62895.0,0.76579213]
["bitfinex","BTCUSD",1728806053062,0.00164,62896.0,62895.0,0.65361901]
["bitfinex","BTCUSD",1728806053951,0.00164,62896.0,62895.0,0.89196525]
["bitfinex","BTCUSD",1728806054188,0.00164,62896.0,62895.0,0.87796525]
["bitfinex","BTCUSD",1728806054411,0.00164,62896.0,62895.0,0.89196525]
["bitfinex","BTCUSD",1728806055104,0.00164,62896.0,62895.0,0.90596525]
["bitfinex","BTCUSD",1728806055344,0.00164,62896.0,62895.0,0.87796525]
["bitfinex","BTCUSD",1728806055566,0.0009859,62909.0,62908.0,0.41003512]
["bitfinex","BTCUSD",1728806055813,0.0009859,62909.0,62908.0,0.74275913]
["bitfinex","BTCUSD",1728806056020,0.23854393,62913.0,62912.0,0.195852]
["bitfinex","BTCUSD",1728806056240,0.00164,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1728806056455,0.00164,62917.0,62916.0,0.43551724]
["bitfinex","BTCUSD",1728806056682,0.00164,62917.0,62916.0,0.43233913]
["bitfinex","BTCUSD",1728806057858,0.00164,62917.0,62916.0,0.43733913]
["bitfinex","BTCUSD",1728806058083,0.00164,62917.0,62916.0,0.58641225]
["bitfinex","BTCUSD",1728806058304,0.00156,62917.0,62916.0,0.66921225]
["bitfinex","BTCUSD",1728806058747,0.00156,62917.0,62916.0,0.76921225]
["bitfinex","BTCUSD",1728806058973,0.00156,62917.0,62916.0,0.77421225]
["bitfinex","BTCUSD",1728806059207,0.00156,62917.0,62916.0,0.78334961]
["bitfinex","BTCUSD",1728806059430,0.00156,62917.0,62916.0,0.77834961]
["bitfinex","BTCUSD",1728806059652,0.00156,62917.0,62916.0,0.77334961]
["bitfinex","BTCUSD",1728806059901,0.00156,62917.0,62916.0,0.79734961]
["bitfinex","BTCUSD",1728806060315,0.00156,62917.0,62916.0,0.81288136]
["bitfinex","BTCUSD",1728806060562,0.00156,62917.0,62916.0,0.90358136]
["bitfinex","BTCUSD",1728806061302,0.00156,62917.0,62916.0,0.87958136]
["bitfinex","BTCUSD",1728806061519,0.00156,62917.0,62916.0,0.89158136]
["bitfinex","BTCUSD",1728806061746,0.00164,62924.0,62921.0,0.007]
["bitfinex","BTCUSD",1728806061977,0.00164,62924.0,62923.0,0.1197]
["bitfinex","BTCUSD",1728806062198,0.00164,62924.0,62923.0,0.53984801]
["bitfinex","BTCUSD",1728806063341,0.23954363,62938.0,62927.0,0.52216024]
["bitfinex","BTCUSD",1728806063559,0.23954363,62938.0,62927.0,0.68338425]
["bitfinex","BTCUSD",1728806064031,0.0009997,62938.0,62927.0,0.68338425]
["bitfinex","BTCUSD",1728806064248,0.0009997,62938.0,62930.0,0.007]
["bitfinex","BTCUSD",1728806064464,0.23854393,62948.0,62930.0,0.68337625]
["bitfinex","BTCUSD",1728806064700,0.23953513,62948.0,62930.0,0.68337625]
["bitfinex","BTCUSD",1728806065271,0.08,62936.0,62930.0,0.45703001]
["bitfinex","BTCUSD",1728806065490,0.08,62936.0,62930.0,0.56920313]
["bitfinex","BTCUSD",1728806065716,0.07564,62936.0,62932.0,0.005]
["bitfinex","BTCUSD",1728806065940,0.07564,62936.0,62935.0,0.27106712]
["bitfinex","BTCUSD",1728806067152,0.317731,62947.0,62935.0,0.11217312]
["bitfinex","BTCUSD",1728806067153,0.158877,62942.0,62935.0,0.11217312]
["bitfinex","BTCUSD",1728806067383,0.4982,62944.0,62941.0,0.11217312]
["bitfinex","BTCUSD",1728806068102,0.657072,62944.0,62941.0,0.11217312]
["bitfinex","BTCUSD",1728806068356,0.0982,62944.0,62941.0,0.11217312]
["bitfinex","BTCUSD",1728806068580,0.0982,62944.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728806069065,0.0982,62944.0,62940.0,0.16605722]
["bitfinex","BTCUSD",1728806069287,0.0982,62944.0,62940.0,0.32493722]
["bitfinex","BTCUSD",1728806069512,0.0982,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728806070269,0.002,62942.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728806070494,0.0982,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728806070727,0.1002,62944.0,62941.0,0.001]
["bitfinex","BTCUSD",1728806070952,0.1002,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728806072109,0.1002,62944.0,62941.0,0.159877]
["bitfinex","BTCUSD",1728806073050,0.0982,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728806073274,0.0992,62944.0,62943.0,0.159873]
["bitfinex","BTCUSD",1728806073497,0.0992,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728806073720,0.1002,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728806073955,0.1002,62944.0,62941.0,0.159877]
["bitfinex","BTCUSD",1728806074172,0.0982,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728806074399,0.0992,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806075113,0.0992,62944.0,62943.0,0.159873]
["bitfinex","BTCUSD",1728806075546,0.0992,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806076014,0.0982,62944.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728806076239,0.0992,62944.0,62943.0,0.48615423]
["bitfinex","BTCUSD",1728806076968,0.1002,62944.0,62943.0,0.48715423]
["bitfinex","BTCUSD",1728806082172,0.10184,62944.0,62943.0,0.48715423]
["bitfinex","BTCUSD",1728806083599,0.10184,62944.0,62943.0,0.32109701]
["bitfinex","BTCUSD",1728806090041,0.10184,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806090975,0.260711,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806094652,0.10184,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806095103,0.260711,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806096882,0.10184,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806097562,0.260711,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806099396,0.10184,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1728806099637,0.260711,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806100352,0.660711,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806100845,0.736811,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806101304,1.0076405,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806101531,1.03142499,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806101752,0.91250257,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806102236,0.91050257,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806102469,0.91150257,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806102708,0.91150257,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806102935,0.91050257,62944.0,62943.0,0.3]
["bitfinex","BTCUSD",1728806103165,0.91163263,62944.0,62943.0,0.301]
["bitfinex","BTCUSD",1728806104116,0.91663263,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806105845,2.18063263,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806108990,2.18263263,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806111493,2.18663263,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806113525,2.30573343,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806114672,2.22963343,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806115409,1.85346163,62944.0,62943.0,0.41386216]
["bitfinex","BTCUSD",1728806115639,1.67764,62944.0,62943.0,0.41386216]
["bitfinex","BTCUSD",1728806116323,1.27764,62944.0,62943.0,0.41386216]
["bitfinex","BTCUSD",1728806116548,1.436511,62944.0,62943.0,0.302]
["bitfinex","BTCUSD",1728806117476,1.836511,62944.0,62943.0,0.002]
["bitfinex","BTCUSD",1728806117705,0.41364,62944.0,62943.0,0.002]
["bitfinex","BTCUSD",1728806118402,0.01364,62944.0,62943.0,0.002]
["bitfinex","BTCUSD",1728806118630,0.01364,62944.0,62943.0,0.44703516]
["bitfinex","BTCUSD",1728806118906,0.01364,62944.0,62943.0,0.60825917]
["bitfinex","BTCUSD",1728806119358,0.01364,62944.0,62943.0,0.60725917]
["bitfinex","BTCUSD",1728806119595,0.01264,62944.0,62943.0,0.60725917]
["bitfinex","BTCUSD",1728806119829,0.01964,62944.0,62943.0,0.60825917]
["bitfinex","BTCUSD",1728806120057,0.01264,62944.0,62943.0,0.60725917]
["bitfinex","BTCUSD",1728806120287,0.00764,62944.0,62943.0,0.60625917]
["bitfinex","BTCUSD",1728806120535,0.00764,62944.0,62943.0,0.66042598]
["bitfinex","BTCUSD",1728806120777,0.01264,62944.0,62943.0,0.66142598]
["bitfinex","BTCUSD",1728806121250,0.00764,62944.0,62943.0,0.33552401]
["bitfinex","BTCUSD",1728806121490,0.00764,62944.0,62943.0,0.33652401]
["bitfinex","BTCUSD",1728806122653,0.00764,62944.0,62943.0,0.49539701]
["bitfinex","BTCUSD",1728806123857,0.00764,62944.0,62943.0,0.66142598]
["bitfinex","BTCUSD",1728806125303,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806127429,0.00764,62944.0,62943.0,0.66842598]
["bitfinex","BTCUSD",1728806127652,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806132912,0.00764,62944.0,62943.0,0.66842598]
["bitfinex","BTCUSD",1728806133133,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806133578,0.00764,62944.0,62943.0,0.66842598]
["bitfinex","BTCUSD",1728806134103,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806134745,0.00764,62944.0,62943.0,0.66842598]
["bitfinex","BTCUSD",1728806135180,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806136281,0.00764,62944.0,62943.0,0.66842598]
["bitfinex","BTCUSD",1728806136500,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806137146,0.00764,62944.0,62943.0,0.66842598]
["bitfinex","BTCUSD",1728806137368,0.00764,62944.0,62943.0,0.66642598]
["bitfinex","BTCUSD",1728806137846,0.00764,62944.0,62943.0,0.76642598]
["bitfinex","BTCUSD",1728806138297,0.00764,62944.0,62943.0,0.76842598]
["bitfinex","BTCUSD",1728806138755,0.00764,62944.0,62943.0,0.76642598]
["bitfinex","BTCUSD",1728806140514,0.00764,62944.0,62943.0,0.7122135]
["bitfinex","BTCUSD",1728806144176,0.00764,62944.0,62943.0,0.7198535]
["bitfinex","BTCUSD",1728806147919,0.00764,62944.0,62943.0,0.83166999]
["bitfinex","BTCUSD",1728806148169,0.00764,62944.0,62943.0,0.83366999]
["bitfinex","BTCUSD",1728806148407,0.00764,62944.0,62943.0,0.7198535]
["bitfinex","BTCUSD",1728806148888,0.00764,62944.0,62943.0,0.7218535]
["bitfinex","BTCUSD",1728806149585,0.00764,62944.0,62943.0,0.83366999]
["bitfinex","BTCUSD",1728806149809,0.00764,62944.0,62943.0,0.7218535]
["bitfinex","BTCUSD",1728806150511,0.00764,62944.0,62943.0,0.83366999]
["bitfinex","BTCUSD",1728806150977,0.00764,62944.0,62943.0,0.86556999]
["bitfinex","BTCUSD",1728806151663,0.00764,62944.0,62943.0,0.86456999]
["bitfinex","BTCUSD",1728806153073,0.00864,62944.0,62943.0,0.87756999]
["bitfinex","BTCUSD",1728806153353,0.00864,62944.0,62943.0,0.86456999]
["bitfinex","BTCUSD",1728806153354,0.00764,62944.0,62943.0,0.86456999]
["bitfinex","BTCUSD",1728806153595,0.00864,62944.0,62943.0,0.87956999]
["bitfinex","BTCUSD",1728806153841,0.00764,62944.0,62943.0,0.86456999]
["bitfinex","BTCUSD",1728806154297,0.00864,62944.0,62943.0,0.89256999]
["bitfinex","BTCUSD",1728806154515,0.00764,62944.0,62943.0,0.87856999]
["bitfinex","BTCUSD",1728806154742,0.00764,62944.0,62943.0,0.86456999]
["bitfinex","BTCUSD",1728806155002,0.001638,62954.0,62953.0,0.005]
["bitfinex","BTCUSD",1728806155233,0.001638,62954.0,62953.0,0.82620499]
["bitfinex","BTCUSD",1728806155474,0.001638,62954.0,62953.0,0.7163885]
["bitfinex","BTCUSD",1728806156413,0.001638,62954.0,62953.0,0.5408885]
["bitfinex","BTCUSD",1728806156875,0.001638,62954.0,62953.0,0.5448885]
["bitfinex","BTCUSD",1728806157443,0.001638,62954.0,62953.0,0.42807201]
["bitfinex","BTCUSD",1728806157923,0.001638,62954.0,62953.0,0.55410446]
["bitfinex","BTCUSD",1728806159286,0.001638,62954.0,62953.0,0.44228797]
["bitfinex","BTCUSD",1728806159502,0.084738,62954.0,62953.0,0.43728797]
["bitfinex","BTCUSD",1728806159752,0.184138,62954.0,62953.0,0.008]
["bitfinex","BTCUSD",1728806160191,0.184138,62954.0,62953.0,0.166848]
["bitfinex","BTCUSD",1728806160403,0.184138,62954.0,62953.0,0.004]
["bitfinex","BTCUSD",1728806160621,0.184138,62954.0,62953.0,0.162848]
["bitfinex","BTCUSD",1728806160869,0.184138,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1728806161094,0.342984,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1728806161331,0.342984,62954.0,62950.0,0.158856]
["bitfinex","BTCUSD",1728806161332,0.184138,62954.0,62950.0,0.158856]
["bitfinex","BTCUSD",1728806161559,0.184138,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1728806162443,0.584138,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1728806162666,0.90905462,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1728806162885,0.158854,62951.0,62944.0,0.158869]
["bitfinex","BTCUSD",1728806163112,0.158853,62952.0,62950.0,0.001]
["bitfinex","BTCUSD",1728806163324,0.158813,62952.0,62950.0,0.001]
["bitfinex","BTCUSD",1728806163569,0.158853,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1728806163786,0.158853,62951.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728806164225,0.96063284,62954.0,62943.0,0.1]
["bitfinex","BTCUSD",1728806164441,0.158849,62953.0,62946.0,0.158865]
["bitfinex","BTCUSD",1728806164956,0.003,62951.0,62946.0,0.158865]
["bitfinex","BTCUSD",1728806165433,0.4,62947.0,62943.0,0.57896701]
["bitfinex","BTCUSD",1728806165657,0.4,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728806165887,0.1825,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728806166107,0.1825,62946.0,62942.0,0.0319]
["bitfinex","BTCUSD",1728806166327,0.1825,62946.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728806166803,0.158869,62945.0,62939.0,0.158882]
["bitfinex","BTCUSD",1728806167034,0.15887,62945.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728806167289,0.04757722,62945.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728806167527,0.4,62942.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728806167750,0.4,62942.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806167980,0.4,62942.0,62938.0,0.39742793]
["bitfinex","BTCUSD",1728806168223,0.4,62942.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728806168441,0.4,62942.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806168698,0.4,62942.0,62938.0,0.158884]
["bitfinex","BTCUSD",1728806169376,0.4,62942.0,62936.0,0.00082]
["bitfinex","BTCUSD",1728806169608,0.4,62942.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728806169866,0.4,62942.0,62938.0,0.158885]
["bitfinex","BTCUSD",1728806170327,0.20644922,62944.0,62938.0,0.159885]
["bitfinex","BTCUSD",1728806170328,0.4,62939.0,62938.0,0.159885]
["bitfinex","BTCUSD",1728806170563,0.5775,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728806170801,0.736383,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728806171533,0.5775,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728806172424,0.5775,62939.0,62936.0,0.159709]
["bitfinex","BTCUSD",1728806172743,0.5775,62939.0,62938.0,0.004]
["bitfinex","BTCUSD",1728806172966,0.5775,62939.0,62938.0,0.008]
["bitfinex","BTCUSD",1728806173189,0.5775,62939.0,62938.0,0.004]
["bitfinex","BTCUSD",1728806173409,0.5775,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728806173410,0.1775,62939.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728806173639,0.1775,62939.0,62936.0,0.00082]
["bitfinex","BTCUSD",1728806173868,0.1795,62939.0,62937.0,0.158889]
["bitfinex","BTCUSD",1728806174085,0.1795,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728806174303,0.4,62937.0,62936.0,0.477493]
["bitfinex","BTCUSD",1728806174554,0.4,62937.0,62936.0,0.159711]
["bitfinex","BTCUSD",1728806176369,0.4,62937.0,62936.0,0.00082]
["bitfinex","BTCUSD",1728806176592,0.4,62937.0,62936.0,0.161711]
["bitfinex","BTCUSD",1728806176805,0.4,62937.0,62936.0,0.163711]
["bitfinex","BTCUSD",1728806178202,0.4,62937.0,62936.0,0.00482]
["bitfinex","BTCUSD",1728806178438,0.4,62937.0,62936.0,0.163711]
["bitfinex","BTCUSD",1728806179588,0.4,62937.0,62936.0,0.00482]
["bitfinex","BTCUSD",1728806179810,0.4,62937.0,62936.0,0.163711]
["bitfinex","BTCUSD",1728806193320,0.002,62939.0,62937.0,0.005]
["bitfinex","BTCUSD",1728806193558,0.002,62939.0,62938.0,0.48695726]
["bitfinex","BTCUSD",1728806193796,0.002,62939.0,62938.0,0.64818127]
["bitfinex","BTCUSD",1728806194243,0.4,62951.0,62938.0,0.64818127]
["bitfinex","BTCUSD",1728806194244,0.4,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1728806194487,0.4,62951.0,62950.0,0.27072726]
["bitfinex","BTCUSD",1728806195924,0.403,62951.0,62950.0,0.27072726]
["bitfinex","BTCUSD",1728806196603,0.407,62951.0,62950.0,0.27072726]
["bitfinex","BTCUSD",1728806202392,0.007,62951.0,62950.0,0.27072726]
["bitfinex","BTCUSD",1728806203763,0.003,62951.0,62950.0,0.27072726]
["bitfinex","BTCUSD",1728806204196,0.002,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806204675,0.005,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806205145,0.002,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806205590,0.004,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806217394,0.002,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806217823,0.004,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806218047,0.002,62951.0,62950.0,0.43195127]
["bitfinex","BTCUSD",1728806218500,0.002,62951.0,62950.0,0.43595127]
["bitfinex","BTCUSD",1728806218727,0.001638,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728806218967,0.001638,62952.0,62951.0,0.32007701]
["bitfinex","BTCUSD",1728806221219,0.001638,62952.0,62951.0,0.32307701]
["bitfinex","BTCUSD",1728806222151,0.001638,62952.0,62951.0,0.32607701]
["bitfinex","BTCUSD",1728806227187,0.001638,62952.0,62951.0,0.43794827]
["bitfinex","BTCUSD",1728806228088,0.001638,62952.0,62951.0,0.32607701]
["bitfinex","BTCUSD",1728806229686,0.001638,62952.0,62951.0,0.43794827]
["bitfinex","BTCUSD",1728806230364,0.401638,62952.0,62951.0,0.43794827]
["bitfinex","BTCUSD",1728806231275,0.001638,62952.0,62951.0,0.43794827]
["bitfinex","BTCUSD",1728806233591,0.001638,62952.0,62951.0,0.43876827]
["bitfinex","BTCUSD",1728806243411,0.401638,62952.0,62951.0,0.43876827]
["bitfinex","BTCUSD",1728806243659,0.401638,62952.0,62951.0,0.27754426]
["bitfinex","BTCUSD",1728806246859,0.733289,62952.0,62951.0,0.00682]
["bitfinex","BTCUSD",1728806247128,1.00487319,62952.0,62951.0,0.00682]
["bitfinex","BTCUSD",1728806247358,1.02873101,62952.0,62951.0,0.00682]
["bitfinex","BTCUSD",1728806247566,0.90944192,62952.0,62951.0,0.00382]
["bitfinex","BTCUSD",1728806247997,0.90944192,62952.0,62951.0,0.00582]
["bitfinex","BTCUSD",1728806248420,0.90944192,62952.0,62951.0,0.00282]
["bitfinex","BTCUSD",1728806249288,0.90944192,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806249523,0.91344192,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806249747,0.91644192,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806250225,0.91344192,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806250443,0.91644192,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806252456,0.91623572,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806254283,1.03536321,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806257242,0.91623572,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806259330,1.0114922,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806261477,0.8386922,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806262169,0.83852344,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806265079,0.84571479,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806270243,0.84571412,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806272201,0.75047096,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806276260,0.84837096,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806276515,1.09259497,62952.0,62951.0,0.00082]
["bitfinex","BTCUSD",1728806277266,1.09259497,62952.0,62950.0,0.000819]
["bitfinex","BTCUSD",1728806277267,0.83184397,62952.0,62950.0,0.00061644]
["bitfinex","BTCUSD",1728806277488,0.73663237,62951.0,62950.0,0.00061644]
["bitfinex","BTCUSD",1728806277757,0.67676762,62951.0,62950.0,0.00061644]
["bitfinex","BTCUSD",1728806277983,0.68389219,62951.0,62950.0,0.00061644]
["bitfinex","BTCUSD",1728806279335,1.08389219,62951.0,62950.0,0.00061644]
["bitfinex","BTCUSD",1728806279561,1.34007809,62951.0,62950.0,0.00161644]
["bitfinex","BTCUSD",1728806279786,1.35207809,62951.0,62950.0,0.00261644]
["bitfinex","BTCUSD",1728806280464,1.64831906,62951.0,62950.0,0.00261644]
["bitfinex","BTCUSD",1728806280681,3.1750419,62951.0,62950.0,0.00261644]
["bitfinex","BTCUSD",1728806280891,3.1750419,62951.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806280892,0.241883,62939.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806281144,0.62744487,62939.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806281353,0.75353519,62939.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806281571,1.03446278,62939.0,62938.0,0.23854393]
["bitfinex","BTCUSD",1728806281801,0.158889,62937.0,62925.0,0.18127187]
["bitfinex","BTCUSD",1728806282022,0.28495335,62937.0,62925.0,0.18127187]
["bitfinex","BTCUSD",1728806282250,0.34166846,62937.0,62925.0,0.18127187]
["bitfinex","BTCUSD",1728806282499,0.74166846,62937.0,62925.0,0.18127187]
["bitfinex","BTCUSD",1728806282723,0.86074396,62937.0,62925.0,0.18127187]
["bitfinex","BTCUSD",1728806283175,0.74166846,62937.0,62925.0,0.172]
["bitfinex","BTCUSD",1728806284333,0.83687909,62937.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728806284555,0.74160559,62937.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728806284774,0.83681469,62937.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728806285269,0.74960559,62937.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728806285716,0.57387785,62937.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728806285936,0.75759002,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806286154,0.58187785,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806286377,0.57387785,62937.0,62936.0,0.00082]
["bitfinex","BTCUSD",1728806286611,0.58187785,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806286844,2.11678808,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806287523,2.02157898,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806287776,2.11678808,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806287979,2.02157898,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806288428,2.11678808,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806289355,2.02157898,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806290458,1.84587785,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806290884,2.02156935,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806291328,2.11677845,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806292891,2.14166736,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806293103,2.13467851,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806294405,2.03946941,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806294627,2.15848079,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806295049,2.03946941,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806296376,2.13465438,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806298587,2.10976547,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806299008,2.10972805,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806299225,2.01455331,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806300661,2.10972805,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806303082,2.13461736,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806303927,2.1346018,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806308639,2.10971249,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806310395,2.01454322,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806312416,2.13350481,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806312626,2.01454322,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806313062,2.03943253,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806313274,2.15839412,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806315245,2.03943253,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806315463,2.15849514,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806316333,2.03943253,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806318137,2.15853282,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806318329,2.03967062,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806318609,2.01478131,62937.0,62936.0,0.00182]
["bitfinex","BTCUSD",1728806319751,1.85589231,62937.0,62936.0,0.11369126]
["bitfinex","BTCUSD",1728806319955,1.85589231,62937.0,62936.0,0.45045816]
["bitfinex","BTCUSD",1728806319956,1.95121072,62937.0,62936.0,0.45045816]
["bitfinex","BTCUSD",1728806320218,1.68,62937.0,62936.0,0.45045816]
["bitfinex","BTCUSD",1728806320476,1.35150421,62937.0,62936.0,0.45045816]
["bitfinex","BTCUSD",1728806320751,1.34350421,62937.0,62936.0,0.44448226]
["bitfinex","BTCUSD",1728806320973,0.016,62937.0,62936.0,0.44548226]
["bitfinex","BTCUSD",1728806321437,0.016,62937.0,62936.0,0.45481978]
["bitfinex","BTCUSD",1728806321659,0.008,62937.0,62936.0,0.45381978]
["bitfinex","BTCUSD",1728806322564,0.04766901,62941.0,62937.0,0.1729]
["bitfinex","BTCUSD",1728806322806,0.04766901,62941.0,62939.0,0.11187126]
["bitfinex","BTCUSD",1728806323023,0.04766901,62942.0,62939.0,0.11187126]
["bitfinex","BTCUSD",1728806323761,0.04766901,62942.0,62939.0,0.27075426]
["bitfinex","BTCUSD",1728806324202,0.04966901,62942.0,62939.0,0.27075426]
["bitfinex","BTCUSD",1728806324431,0.05166901,62942.0,62939.0,0.27075426]
["bitfinex","BTCUSD",1728806325133,0.05166901,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728806325349,0.004,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806326001,0.002,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728806326486,0.00796122,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728806326728,0.00796122,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806326946,0.00996122,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806327252,0.00796122,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806327708,0.00896122,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806327952,0.00996122,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806328385,0.40996122,62942.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806329476,0.4,62941.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806330160,0.40696122,62941.0,62940.0,0.1729]
["bitfinex","BTCUSD",1728806337248,0.40696122,62941.0,62940.0,0.49300501]
["bitfinex","BTCUSD",1728806337475,0.00696122,62941.0,62940.0,0.63873627]
["bitfinex","BTCUSD",1728806337707,0.02488514,62949.0,62948.0,0.335461]
["bitfinex","BTCUSD",1728806337949,0.02488514,62949.0,62948.0,0.49668501]
["bitfinex","BTCUSD",1728806338445,0.00164,62950.0,62949.0,0.190718]
["bitfinex","BTCUSD",1728806338847,0.00164,62950.0,62949.0,0.52854201]
["bitfinex","BTCUSD",1728806338850,0.00164,62950.0,62949.0,0.64041327]
["bitfinex","BTCUSD",1728806339504,0.00164,62950.0,62949.0,0.74541327]
["bitfinex","BTCUSD",1728806339727,0.00364,62950.0,62949.0,0.75741327]
["bitfinex","BTCUSD",1728806341933,0.00364,62950.0,62949.0,0.77357198]
["bitfinex","BTCUSD",1728806345339,0.00364,62950.0,62949.0,0.78249655]
["bitfinex","BTCUSD",1728806347375,0.00364,62950.0,62949.0,0.78449655]
["bitfinex","BTCUSD",1728806347804,0.00364,62950.0,62949.0,0.78249655]
["bitfinex","BTCUSD",1728806348033,0.00364,62950.0,62949.0,0.78449655]
["bitfinex","BTCUSD",1728806348717,0.00364,62950.0,62949.0,0.78249655]
["bitfinex","BTCUSD",1728806348947,0.00364,62950.0,62949.0,0.78886055]
["bitfinex","BTCUSD",1728806351211,0.00364,62950.0,62949.0,0.79086055]
["bitfinex","BTCUSD",1728806351430,0.00364,62950.0,62949.0,0.78886055]
["bitfinex","BTCUSD",1728806360374,0.00364,62950.0,62949.0,0.78968055]
["bitfinex","BTCUSD",1728806369138,0.00364,62950.0,62949.0,0.61308055]
["bitfinex","BTCUSD",1728806369432,0.00364,62950.0,62949.0,0.60808055]
["bitfinex","BTCUSD",1728806371951,0.00364,62950.0,62949.0,0.61998448]
["bitfinex","BTCUSD",1728806372386,0.00364,62950.0,62949.0,0.61362048]
["bitfinex","BTCUSD",1728806372861,0.00364,62950.0,62949.0,0.62552406]
["bitfinex","BTCUSD",1728806373071,0.00364,62950.0,62949.0,0.61362013]
["bitfinex","BTCUSD",1728806374073,0.00364,62950.0,62949.0,0.59746142]
["bitfinex","BTCUSD",1728806374741,0.01098113,62950.0,62949.0,0.59746142]
["bitfinex","BTCUSD",1728806376371,0.01098113,62950.0,62949.0,0.58455984]
["bitfinex","BTCUSD",1728806376566,0.01098113,62950.0,62949.0,0.59646007]
["bitfinex","BTCUSD",1728806380477,0.01098113,62950.0,62949.0,0.59645854]
["bitfinex","BTCUSD",1728806380933,0.01098113,62950.0,62949.0,0.58455984]
["bitfinex","BTCUSD",1728806390619,0.00364,62950.0,62949.0,0.58455984]
["bitfinex","BTCUSD",1728806400008,0.00364,62950.0,62949.0,0.48455984]
["bitfinex","BTCUSD",1728806404508,0.00364,62950.0,62949.0,0.37268858]
["bitfinex","BTCUSD",1728806411175,0.00364,62950.0,62949.0,0.21146457]
["bitfinex","BTCUSD",1728806411637,0.00364,62950.0,62949.0,0.20254]
["bitfinex","BTCUSD",1728806411869,0.00364,62950.0,62949.0,0.04468]
["bitfinex","BTCUSD",1728806412311,0.00364,62950.0,62949.0,0.21544488]
["bitfinex","BTCUSD",1728806413467,0.00364,62950.0,62949.0,0.2154463]
["bitfinex","BTCUSD",1728806416232,0.00364,62950.0,62949.0,0.37667031]
["bitfinex","BTCUSD",1728806417146,0.00364,62950.0,62949.0,0.36476201]
["bitfinex","BTCUSD",1728806417609,0.00364,62950.0,62949.0,0.37666917]
["bitfinex","BTCUSD",1728806420042,0.00364,62950.0,62949.0,0.36476201]
["bitfinex","BTCUSD",1728806420312,0.00364,62950.0,62949.0,0.37666791]
["bitfinex","BTCUSD",1728806424634,0.00364,62950.0,62949.0,0.36476201]
["bitfinex","BTCUSD",1728806424861,0.00364,62950.0,62949.0,0.37666931]
["bitfinex","BTCUSD",1728806430211,0.00364,62950.0,62949.0,0.36476201]
["bitfinex","BTCUSD",1728806430893,0.00364,62950.0,62949.0,0.203538]
["bitfinex","BTCUSD",1728806431990,0.09954,62950.0,62949.0,0.203538]
["bitfinex","BTCUSD",1728806435444,0.00364,62950.0,62949.0,0.203538]
["bitfinex","BTCUSD",1728806442313,0.00264,62950.0,62949.0,0.199538]
["bitfinex","BTCUSD",1728806442530,0.00364,62950.0,62949.0,0.203538]
["bitfinex","BTCUSD",1728806442753,0.00264,62950.0,62949.0,0.195538]
["bitfinex","BTCUSD",1728806444146,0.00364,62950.0,62949.0,0.202538]
["bitfinex","BTCUSD",1728806444385,0.00364,62950.0,62949.0,0.20751215]
["bitfinex","BTCUSD",1728806444614,0.00264,62950.0,62949.0,0.20051215]
["bitfinex","BTCUSD",1728806445055,0.00364,62950.0,62949.0,0.20751215]
["bitfinex","BTCUSD",1728806445281,0.00364,62950.0,62949.0,0.20351215]
["bitfinex","BTCUSD",1728806445282,0.00264,62950.0,62949.0,0.20351215]
["bitfinex","BTCUSD",1728806445512,0.00164,62950.0,62949.0,0.19651215]
["bitfinex","BTCUSD",1728806445756,0.00364,62950.0,62949.0,0.20751215]
["bitfinex","BTCUSD",1728806446065,0.00264,62950.0,62949.0,0.20351215]
["bitfinex","BTCUSD",1728806446125,0.00364,62950.0,62949.0,0.20751215]
["bitfinex","BTCUSD",1728806446348,0.00364,62950.0,62949.0,0.202538]
["bitfinex","BTCUSD",1728806449443,0.00364,62950.0,62949.0,0.36376201]
["bitfinex","BTCUSD",1728806450334,0.00364,62950.0,62949.0,0.45936201]
["bitfinex","BTCUSD",1728806452419,0.00364,62950.0,62949.0,0.57123327]
["bitfinex","BTCUSD",1728806453107,0.00364,62950.0,62949.0,0.65223327]
["bitfinex","BTCUSD",1728806454967,0.00364,62950.0,62949.0,0.65859827]
["bitfinex","BTCUSD",1728806460571,0.00364,62950.0,62949.0,0.75859827]
["bitfinex","BTCUSD",1728806460805,0.00364,62950.0,62949.0,0.92705477]
["bitfinex","BTCUSD",1728806461266,0.00364,62950.0,62949.0,1.12928666]
["bitfinex","BTCUSD",1728806461773,0.00364,62950.0,62949.0,0.92705477]
["bitfinex","BTCUSD",1728806462243,0.00364,62950.0,62949.0,0.91605477]
["bitfinex","BTCUSD",1728806462244,0.00164,62950.0,62949.0,0.91605477]
["bitfinex","BTCUSD",1728806462483,0.00264,62950.0,62949.0,0.92705477]
["bitfinex","BTCUSD",1728806462718,0.00164,62950.0,62949.0,0.96361469]
["bitfinex","BTCUSD",1728806463401,0.00264,62950.0,62949.0,0.97461469]
["bitfinex","BTCUSD",1728806463614,0.00364,62950.0,62949.0,1.01061469]
["bitfinex","BTCUSD",1728806464052,0.00364,62950.0,62949.0,0.99761469]
["bitfinex","BTCUSD",1728806464053,0.00264,62950.0,62949.0,0.99761469]
["bitfinex","BTCUSD",1728806464509,0.00364,62950.0,62949.0,1.01161469]
["bitfinex","BTCUSD",1728806464716,0.00364,62950.0,62949.0,0.96405477]
["bitfinex","BTCUSD",1728806465263,0.001638,62952.0,62951.0,0.03886]
["bitfinex","BTCUSD",1728806465361,0.001638,62954.0,62953.0,0.297708]
["bitfinex","BTCUSD",1728806465599,0.001638,62954.0,62953.0,0.86072292]
["bitfinex","BTCUSD",1728806465840,0.001638,62954.0,62953.0,0.90714421]
["bitfinex","BTCUSD",1728806466062,0.001638,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1728806466285,0.001638,62959.0,62958.0,0.85766253]
["bitfinex","BTCUSD",1728806467199,0.001638,62959.0,62958.0,0.96953379]
["bitfinex","BTCUSD",1728806467656,0.002638,62959.0,62958.0,0.86966253]
["bitfinex","BTCUSD",1728806468118,0.002638,62959.0,62958.0,0.98153379]
["bitfinex","BTCUSD",1728806468548,0.002638,62959.0,62958.0,0.99353379]
["bitfinex","BTCUSD",1728806468549,0.003638,62959.0,62958.0,0.99353379]
["bitfinex","BTCUSD",1728806468789,0.003638,62959.0,62958.0,0.88166253]
["bitfinex","BTCUSD",1728806469272,0.003638,62959.0,62958.0,0.99353379]
["bitfinex","BTCUSD",1728806469501,0.003638,62959.0,62958.0,0.88166253]
["bitfinex","BTCUSD",1728806470874,0.003638,62959.0,62958.0,0.90466253]
["bitfinex","BTCUSD",1728806471553,0.003638,62959.0,62958.0,0.89266253]
["bitfinex","BTCUSD",1728806471554,0.002638,62959.0,62958.0,0.89266253]
["bitfinex","BTCUSD",1728806471981,0.001638,62959.0,62958.0,0.88066253]
["bitfinex","BTCUSD",1728806472210,0.002638,62959.0,62958.0,1.00453379]
["bitfinex","BTCUSD",1728806472450,0.002638,62959.0,62958.0,0.90839752]
["bitfinex","BTCUSD",1728806472911,0.002638,62959.0,62958.0,0.91753078]
["bitfinex","BTCUSD",1728806473148,0.001638,62959.0,62958.0,0.90553078]
["bitfinex","BTCUSD",1728806473376,0.002638,62959.0,62958.0,0.92853078]
["bitfinex","BTCUSD",1728806473812,0.002638,62959.0,62958.0,1.02940204]
["bitfinex","BTCUSD",1728806474032,0.002638,62959.0,62958.0,1.01740204]
["bitfinex","BTCUSD",1728806474033,0.001638,62959.0,62958.0,1.01740204]
["bitfinex","BTCUSD",1728806474290,0.001638,62959.0,62958.0,1.03140204]
["bitfinex","BTCUSD",1728806475447,0.001638,62959.0,62958.0,1.04540204]
["bitfinex","BTCUSD",1728806477069,0.001638,62959.0,62958.0,0.93353078]
["bitfinex","BTCUSD",1728806484545,0.001638,62959.0,62958.0,0.70778826]
["bitfinex","BTCUSD",1728806484774,0.001638,62959.0,62958.0,0.62165952]
["bitfinex","BTCUSD",1728806485001,0.001638,62959.0,62958.0,0.74538084]
["bitfinex","BTCUSD",1728806485455,0.001638,62959.0,62958.0,0.62850958]
["bitfinex","BTCUSD",1728806485686,0.001638,62959.0,62958.0,0.51664365]
["bitfinex","BTCUSD",1728806485947,0.098538,62959.0,62958.0,0.40090866]
["bitfinex","BTCUSD",1728806486193,0.175738,62959.0,62958.0,0.38905327]
["bitfinex","BTCUSD",1728806486426,0.175738,62959.0,62958.0,0.06899326]
["bitfinex","BTCUSD",1728806486667,0.175738,62959.0,62958.0,0.05499326]
["bitfinex","BTCUSD",1728806487130,0.175738,62959.0,62958.0,0.05986]
["bitfinex","BTCUSD",1728806487376,0.175738,62959.0,62958.0,0.04586]
["bitfinex","BTCUSD",1728806487824,0.175738,62959.0,62958.0,0.05486]
["bitfinex","BTCUSD",1728806488293,0.175738,62959.0,62956.0,0.03186]
["bitfinex","BTCUSD",1728806488550,0.0956,62958.0,62956.0,0.19308401]
["bitfinex","BTCUSD",1728806490019,0.0956,62958.0,62956.0,0.20008401]
["bitfinex","BTCUSD",1728806490234,0.0956,62958.0,62956.0,0.19308401]
["bitfinex","BTCUSD",1728806490461,0.0956,62958.0,62956.0,0.19808401]
["bitfinex","BTCUSD",1728806490929,0.0956,62958.0,62956.0,0.19308401]
["bitfinex","BTCUSD",1728806491404,0.0956,62958.0,62956.0,0.04186]
["bitfinex","BTCUSD",1728806491667,0.239738,62957.0,62956.0,0.04186]
["bitfinex","BTCUSD",1728806491890,0.334138,62957.0,62956.0,0.03686]
["bitfinex","BTCUSD",1728806492116,0.334138,62957.0,62956.0,0.04186]
["bitfinex","BTCUSD",1728806492353,0.334138,62957.0,62956.0,0.01]
["bitfinex","BTCUSD",1728806492579,0.1753,62957.0,62956.0,0.01]
["bitfinex","BTCUSD",1728806492801,0.1753,62957.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806493022,0.1753,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806493241,0.1753,62957.0,62956.0,0.008]
["bitfinex","BTCUSD",1728806493711,0.1753,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806494452,0.1753,62957.0,62954.0,0.16204401]
["bitfinex","BTCUSD",1728806494676,0.1753,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806494903,0.1753,62957.0,62956.0,0.003]
["bitfinex","BTCUSD",1728806495134,0.1753,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806495350,0.1753,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806496024,0.1753,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806496526,0.334138,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806497702,0.1753,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806497920,0.1753,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806499557,0.334138,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806500257,0.1753,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806500760,0.1753,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806500981,0.1753,62957.0,62956.0,0.003]
["bitfinex","BTCUSD",1728806501220,0.1753,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806501720,0.1753,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806502179,0.334138,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806502624,0.1753,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806503279,0.334138,62957.0,62956.0,0.0132617]
["bitfinex","BTCUSD",1728806503500,0.1753,62957.0,62956.0,0.0132617]
["bitfinex","BTCUSD",1728806503733,0.334138,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806503955,0.1753,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806504661,0.334138,62957.0,62956.0,0.004]
["bitfinex","BTCUSD",1728806507021,0.334138,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806507463,0.334138,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806507464,0.1753,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806507691,0.334138,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806508629,0.334138,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806509085,0.334138,62957.0,62956.0,0.002]
["bitfinex","BTCUSD",1728806510902,0.335778,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1728806511776,0.158843,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806511991,0.255643,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806512215,0.337943,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806512896,0.44981426,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806513159,0.337943,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806514271,0.34965726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806514501,0.74965726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806515165,0.74565726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806515403,0.74965726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806516053,0.75265726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806516588,0.74965726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806516797,0.75265726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806517220,0.74865726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806517473,0.75265726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806518133,0.75365726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806518352,0.75665726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806520964,0.74865726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806521312,0.75165726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806521771,0.74865726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806521979,0.74565726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806522188,0.75265726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806524277,0.35265726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806527377,0.67035726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806528454,0.27035726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806531245,0.31790471,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806531461,0.27035726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806531682,0.34167843,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806532602,0.84630815,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806533050,0.67035726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806533273,0.84630716,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806533502,0.44630716,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806533719,0.54140206,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806534158,0.54304206,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806534380,0.94304206,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806534617,0.67199726,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806534822,0.94307083,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806536662,0.84797593,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806537091,0.94333993,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806537311,0.84797593,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806539157,0.96684455,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806539374,0.84797593,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806539590,0.96684455,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806540512,0.84797593,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806540726,0.96684455,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806540945,0.84797593,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806542549,0.96684455,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806542792,0.84797593,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806543238,0.96684455,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806543694,0.84805196,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806544339,0.94343724,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806544549,0.84805196,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806545456,0.96728477,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806546114,0.84805196,62955.0,62954.0,0.00082]
["bitfinex","BTCUSD",1728806546352,0.96728477,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806546570,0.30641127,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806546796,0.29903878,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806547442,0.47154729,62956.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806547665,0.158843,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806548757,0.558843,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806550326,0.63039029,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806550529,0.558843,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806552499,0.23039029,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806552725,0.158843,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806553358,0.23039029,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806553590,0.63039029,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806556532,0.558843,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806556792,0.73498785,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806557250,0.73662785,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806565641,0.87970723,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806565864,0.73662785,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806566084,0.87982778,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806567487,0.73662785,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806567718,0.87982778,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806568177,0.87985524,62955.0,62954.0,0.00132]
["bitfinex","BTCUSD",1728806568853,0.87985524,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806569326,0.73666909,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806570020,0.87985524,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806570921,0.8798313,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806571443,0.73665588,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806571674,0.8798313,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806572551,0.73664487,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806572981,0.87981134,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806574305,0.73664487,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806577895,0.73663149,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806586064,0.73662469,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806590999,0.73663082,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806593737,0.73663082,62955.0,62954.0,0.29542]
["bitfinex","BTCUSD",1728806595135,0.85592723,62955.0,62954.0,0.29542]
["bitfinex","BTCUSD",1728806595362,0.33663082,62955.0,62954.0,0.29542]
["bitfinex","BTCUSD",1728806595580,0.160483,62955.0,62954.0,0.29542]
["bitfinex","BTCUSD",1728806595802,0.33663347,62955.0,62954.0,0.29542]
["bitfinex","BTCUSD",1728806596466,0.73663347,62955.0,62954.0,0.29542]
["bitfinex","BTCUSD",1728806597155,1.32688595,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806597384,1.31078732,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806597630,1.18372874,62955.0,62954.0,0.20132]
["bitfinex","BTCUSD",1728806597864,0.27572726,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806598107,0.45187773,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806598336,0.85187773,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806599310,0.85287773,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806599547,0.85187773,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806599759,0.85487773,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806600427,0.85479215,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806600923,0.86079215,62950.0,62949.0,0.00182]
["bitfinex","BTCUSD",1728806601141,0.97101465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806601354,0.97201465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806601788,0.97101465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806602004,0.97201465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806602216,0.97401465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806602433,0.97701465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806602646,0.97401465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806602856,0.97101465,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806603080,0.99990079,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806604189,0.88067829,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806604457,0.88459871,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806605111,0.7086134,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806605329,0.88459885,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806606899,2.14859885,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806611726,2.12371271,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806612427,2.01184145,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806612647,0.70311466,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806612879,0.47947262,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806613138,0.408,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806613601,0.05564691,62950.0,62949.0,0.00082]
["bitfinex","BTCUSD",1728806613813,0.05564691,62950.0,62949.0,0.09237942]
["bitfinex","BTCUSD",1728806614045,0.05564691,62950.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806614046,0.004,62950.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806614272,0.04764691,62953.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806614499,0.007,62950.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806614743,0.003,62950.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806615006,0.04764691,62953.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806615230,0.002,62950.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806615677,0.002,62950.0,62949.0,0.242178]
["bitfinex","BTCUSD",1728806615899,0.15885,62953.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806616126,0.0248823,62952.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806616729,0.0248823,62952.0,62949.0,0.242177]
["bitfinex","BTCUSD",1728806616976,0.0248823,62952.0,62949.0,0.09265633]
["bitfinex","BTCUSD",1728806618126,0.0278823,62952.0,62949.0,0.09265633]
["bitfinex","BTCUSD",1728806618368,0.001,62950.0,62949.0,0.09265633]
["bitfinex","BTCUSD",1728806618615,0.003,62952.0,62949.0,0.09265633]
["bitfinex","BTCUSD",1728806618862,0.006,62952.0,62949.0,0.09265633]
["bitfinex","BTCUSD",1728806619334,0.003,62952.0,62949.0,0.09265633]
["bitfinex","BTCUSD",1728806619805,0.161852,62952.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806620524,0.001,62950.0,62949.0,0.08332]
["bitfinex","BTCUSD",1728806620753,0.001,62950.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806620988,0.161852,62952.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806621419,0.164852,62952.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806621738,0.0278824,62952.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806621955,0.001,62950.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806622189,0.1867334,62952.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806622413,0.1897334,62952.0,62949.0,0.38332]
["bitfinex","BTCUSD",1728806622637,0.1897334,62952.0,62949.0,0.30233671]
["bitfinex","BTCUSD",1728806622857,0.158854,62951.0,62949.0,0.3]
["bitfinex","BTCUSD",1728806624556,0.001,62950.0,62949.0,0.3]
["bitfinex","BTCUSD",1728806625227,0.0248824,62952.0,62949.0,0.3]
["bitfinex","BTCUSD",1728806625433,0.160853,62951.0,62949.0,0.3]
["bitfinex","BTCUSD",1728806625635,0.001,62950.0,62949.0,0.3]
["bitfinex","BTCUSD",1728806625863,0.001,62950.0,62949.0,0.30082]
["bitfinex","BTCUSD",1728806626351,0.002,62950.0,62949.0,0.30082]
["bitfinex","BTCUSD",1728806626708,0.002,62950.0,62949.0,0.30074475]
["bitfinex","BTCUSD",1728806635765,0.001005,62950.0,62949.0,0.30074475]
["bitfinex","BTCUSD",1728806637322,0.002645,62950.0,62949.0,0.30074475]
["bitfinex","BTCUSD",1728806640332,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806640803,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806642857,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806643572,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806643804,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806644488,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806644930,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806645365,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806647222,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806647436,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806649662,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806655309,0.05027965,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806657172,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806658370,0.07409698,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806659289,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806673769,0.07425085,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806674228,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806674805,0.0742509,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806675027,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806675743,0.07425102,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806676099,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806676515,0.07425111,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806676729,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806678911,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806679132,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806684985,0.002645,62950.0,62949.0,0.57101135]
["bitfinex","BTCUSD",1728806685280,0.002645,62950.0,62949.0,0.41215335]
["bitfinex","BTCUSD",1728806685711,0.07425023,62950.0,62949.0,0.41215335]
["bitfinex","BTCUSD",1728806685937,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806686359,0.07425161,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806686609,0.07425154,62950.0,62949.0,0.41215391]
["bitfinex","BTCUSD",1728806686825,0.002645,62950.0,62949.0,0.41215391]
["bitfinex","BTCUSD",1728806687049,0.07425154,62950.0,62949.0,0.41215391]
["bitfinex","BTCUSD",1728806687475,0.002645,62950.0,62949.0,0.41215392]
["bitfinex","BTCUSD",1728806688595,0.002645,62950.0,62949.0,0.57101207]
["bitfinex","BTCUSD",1728806688821,0.002645,62950.0,62949.0,0.41215407]
["bitfinex","BTCUSD",1728806689278,0.002645,62950.0,62949.0,0.41215411]
["bitfinex","BTCUSD",1728806689714,0.002645,62950.0,62949.0,0.40024475]
["bitfinex","BTCUSD",1728806691436,0.17888852,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806691652,0.17888852,62950.0,62949.0,0.57100752]
["bitfinex","BTCUSD",1728806691876,0.07426154,62950.0,62949.0,0.41214952]
["bitfinex","BTCUSD",1728806692085,0.07426154,62950.0,62949.0,0.57100752]
["bitfinex","BTCUSD",1728806693877,0.07426154,62950.0,62949.0,0.41214952]
["bitfinex","BTCUSD",1728806694297,0.002645,62950.0,62949.0,0.57100752]
["bitfinex","BTCUSD",1728806694528,0.05038677,62950.0,62949.0,0.57100752]
["bitfinex","BTCUSD",1728806695170,0.002645,62950.0,62949.0,0.57100752]
["bitfinex","BTCUSD",1728806695619,0.002645,62950.0,62949.0,0.55910275]
["bitfinex","BTCUSD",1728806695828,0.0503814,62950.0,62949.0,0.57100036]
["bitfinex","BTCUSD",1728806696483,0.002645,62950.0,62949.0,0.57100036]
["bitfinex","BTCUSD",1728806697785,0.002645,62950.0,62949.0,0.41214236]
["bitfinex","BTCUSD",1728806698676,0.002645,62950.0,62949.0,0.57100036]
["bitfinex","BTCUSD",1728806699150,0.002645,62950.0,62949.0,0.73222437]
["bitfinex","BTCUSD",1728806699375,0.002645,62950.0,62949.0,0.73222287]
["bitfinex","BTCUSD",1728806708225,0.002645,62950.0,62949.0,0.72032676]
["bitfinex","BTCUSD",1728806708446,0.002645,62950.0,62949.0,0.73222148]
["bitfinex","BTCUSD",1728806709322,0.002645,62950.0,62949.0,0.73222311]
["bitfinex","BTCUSD",1728806721146,0.002645,62950.0,62949.0,0.73223276]
["bitfinex","BTCUSD",1728806723808,0.002645,62950.0,62949.0,0.72032676]
["bitfinex","BTCUSD",1728806724026,0.002645,62950.0,62949.0,0.73223479]
["bitfinex","BTCUSD",1728806725544,0.002645,62950.0,62949.0,0.90833479]
["bitfinex","BTCUSD",1728806725777,0.002645,62950.0,62949.0,1.18692731]
["bitfinex","BTCUSD",1728806725990,0.002645,62950.0,62949.0,1.19192731]
["bitfinex","BTCUSD",1728806726217,0.002645,62950.0,62949.0,1.08205605]
["bitfinex","BTCUSD",1728806726428,0.001645,62950.0,62949.0,1.24350994]
["bitfinex","BTCUSD",1728806726636,0.001645,62950.0,62949.0,1.23160191]
["bitfinex","BTCUSD",1728806727055,0.00164,62950.0,62949.0,1.23160191]
["bitfinex","BTCUSD",1728806727321,0.00264,62950.0,62949.0,1.23160191]
["bitfinex","BTCUSD",1728806727558,0.00264,62950.0,62949.0,1.19601928]
["bitfinex","BTCUSD",1728806727787,0.00164,62950.0,62949.0,1.18122028]
["bitfinex","BTCUSD",1728806728010,0.00164,62950.0,62949.0,1.13366344]
["bitfinex","BTCUSD",1728806728262,0.00164,62954.0,62953.0,0.195698]
["bitfinex","BTCUSD",1728806728474,0.00164,62954.0,62953.0,0.88776453]
["bitfinex","BTCUSD",1728806729795,0.00164,62954.0,62953.0,0.94528959]
["bitfinex","BTCUSD",1728806730250,0.00164,62954.0,62953.0,0.88776453]
["bitfinex","BTCUSD",1728806730463,0.00164,62954.0,62953.0,0.90176453]
["bitfinex","BTCUSD",1728806730685,0.00164,62954.0,62953.0,0.94928959]
["bitfinex","BTCUSD",1728806730924,0.00164,62954.0,62953.0,0.90176453]
["bitfinex","BTCUSD",1728806731205,0.00164,62954.0,62953.0,0.91076453]
["bitfinex","BTCUSD",1728806731418,0.00164,62954.0,62953.0,0.90176453]
["bitfinex","BTCUSD",1728806731624,0.00164,62954.0,62953.0,0.91576453]
["bitfinex","BTCUSD",1728806732035,0.00164,62954.0,62953.0,0.90176453]
["bitfinex","BTCUSD",1728806732497,0.00164,62955.0,62954.0,0.494296]
["bitfinex","BTCUSD",1728806732716,0.00164,62955.0,62954.0,0.65552001]
["bitfinex","BTCUSD",1728806734608,0.00164,62955.0,62954.0,0.66952001]
["bitfinex","BTCUSD",1728806735151,0.00164,62955.0,62954.0,0.68352001]
["bitfinex","BTCUSD",1728806735366,0.00164,62957.0,62956.0,0.71803352]
["bitfinex","BTCUSD",1728806735575,0.00164,62957.0,62956.0,0.87925753]
["bitfinex","BTCUSD",1728806736487,0.00164,62957.0,62956.0,0.87725753]
["bitfinex","BTCUSD",1728806736698,0.00164,62957.0,62956.0,0.89025753]
["bitfinex","BTCUSD",1728806736906,0.00164,62957.0,62956.0,0.58921501]
["bitfinex","BTCUSD",1728806737115,0.00164,62957.0,62956.0,0.70108627]
["bitfinex","BTCUSD",1728806737322,0.00164,62957.0,62956.0,0.71308627]
["bitfinex","BTCUSD",1728806737943,0.00164,62957.0,62956.0,0.72214941]
["bitfinex","BTCUSD",1728806738175,0.00164,62957.0,62956.0,0.83402067]
["bitfinex","BTCUSD",1728806738654,0.00164,62957.0,62956.0,0.91332067]
["bitfinex","BTCUSD",1728806738883,0.00164,62957.0,62956.0,0.91968367]
["bitfinex","BTCUSD",1728806739561,0.001638,62959.0,62958.0,0.197686]
["bitfinex","BTCUSD",1728806739785,0.001638,62959.0,62958.0,0.65551001]
["bitfinex","BTCUSD",1728806740916,0.001638,62959.0,62958.0,0.68351001]
["bitfinex","BTCUSD",1728806741560,0.0799942,62977.0,62976.0,0.27066126]
["bitfinex","BTCUSD",1728806741787,0.0799942,62977.0,62976.0,0.32001401]
["bitfinex","BTCUSD",1728806741788,0.0009942,62977.0,62976.0,0.32001401]
["bitfinex","BTCUSD",1728806742034,0.079,62981.0,62976.0,0.16122401]
["bitfinex","BTCUSD",1728806742289,0.079,62981.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728806742759,0.079,62981.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806743898,0.01010422,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806744120,0.001638,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806744364,0.01010422,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806744821,0.01010422,62980.0,62979.0,0.16122401]
["bitfinex","BTCUSD",1728806745487,0.01010422,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806747970,0.01010422,62980.0,62976.0,0.00897796]
["bitfinex","BTCUSD",1728806748213,0.0943,62979.0,62976.0,0.00897796]
["bitfinex","BTCUSD",1728806748443,0.08546445,62978.0,62974.0,0.23854393]
["bitfinex","BTCUSD",1728806748667,0.08546445,62978.0,62975.0,0.16122401]
["bitfinex","BTCUSD",1728806750916,0.08546445,62978.0,62975.0,0.32001601]
["bitfinex","BTCUSD",1728806752237,0.00846445,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1728806752459,0.00846445,62978.0,62977.0,0.32001201]
["bitfinex","BTCUSD",1728806752682,0.001638,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728806752907,0.001638,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806769388,0.01013235,62980.0,62979.0,0.32000701]
["bitfinex","BTCUSD",1728806769623,0.01013235,62980.0,62971.0,0.23712126]
["bitfinex","BTCUSD",1728806769624,0.001638,62980.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728806769852,0.0828,62979.0,62977.0,0.317575]
["bitfinex","BTCUSD",1728806770103,0.0828,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728806770744,0.0828,62979.0,62977.0,0.16122401]
["bitfinex","BTCUSD",1728806770966,0.0828,62979.0,62977.0,0.32001001]
["bitfinex","BTCUSD",1728806771176,0.09130494,62979.0,62977.0,0.32001001]
["bitfinex","BTCUSD",1728806772953,0.09130494,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728806773173,0.09130494,62979.0,62973.0,0.23854393]
["bitfinex","BTCUSD",1728806773389,0.09130494,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728806773625,0.09130494,62979.0,62974.0,0.47881301]
["bitfinex","BTCUSD",1728806773839,0.09130494,62979.0,62977.0,0.158785]
["bitfinex","BTCUSD",1728806774116,0.09130494,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728806774344,0.09130494,62979.0,62977.0,0.158785]
["bitfinex","BTCUSD",1728806774569,0.09130494,62979.0,62975.0,0.317586]
["bitfinex","BTCUSD",1728806774793,0.09130494,62979.0,62975.0,0.47881001]
["bitfinex","BTCUSD",1728806775012,0.09130494,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1728806775670,0.09130494,62979.0,62972.0,0.317599]
["bitfinex","BTCUSD",1728806775671,0.09130494,62979.0,62974.0,0.1]
["bitfinex","BTCUSD",1728806775912,0.0982,62978.0,62974.0,0.1]
["bitfinex","BTCUSD",1728806776131,0.0982,62978.0,62974.0,0.258794]
["bitfinex","BTCUSD",1728806776132,0.13046045,62977.0,62974.0,0.258794]
["bitfinex","BTCUSD",1728806776352,0.0828,62976.0,62974.0,0.258794]
["bitfinex","BTCUSD",1728806776633,0.0828,62976.0,62967.0,0.317624]
["bitfinex","BTCUSD",1728806776634,0.24233171,62976.0,62968.0,0.03185]
["bitfinex","BTCUSD",1728806776832,0.158806,62970.0,62968.0,0.03185]
["bitfinex","BTCUSD",1728806777063,0.181,62972.0,62968.0,0.03185]
["bitfinex","BTCUSD",1728806777064,0.22866045,62972.0,62968.0,0.03185]
["bitfinex","BTCUSD",1728806777293,0.04766045,62971.0,62968.0,0.03185]
["bitfinex","BTCUSD",1728806777522,0.04766045,62971.0,62968.0,0.190659]
["bitfinex","BTCUSD",1728806777523,0.00850038,62971.0,62968.0,0.190659]
["bitfinex","BTCUSD",1728806777749,0.00850038,62971.0,62970.0,0.03185]
["bitfinex","BTCUSD",1728806778438,0.40850038,62971.0,62970.0,0.03185]
["bitfinex","BTCUSD",1728806778675,0.40850038,62971.0,62969.0,0.03185]
["bitfinex","BTCUSD",1728806778902,0.40850038,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1728806779142,0.40850038,62971.0,62970.0,0.03885]
["bitfinex","BTCUSD",1728806779603,0.40850038,62971.0,62970.0,0.03185]
["bitfinex","BTCUSD",1728806780510,0.40850038,62971.0,62970.0,0.03885]
["bitfinex","BTCUSD",1728806780967,0.40850038,62971.0,62970.0,0.197655]
["bitfinex","BTCUSD",1728806781205,0.40850038,62971.0,62970.0,0.03885]
["bitfinex","BTCUSD",1728806782362,0.40850038,62971.0,62970.0,0.204655]
["bitfinex","BTCUSD",1728806782578,0.40850038,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806783556,0.56730338,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806784007,0.61497141,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806784286,0.56730338,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806784504,0.61495217,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806784968,0.69775217,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806785193,0.65010338,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806785655,0.69774576,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806786113,0.65010338,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806786372,0.81980543,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806786594,0.74830338,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806786839,0.81980543,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806787734,0.74830338,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806789607,0.79591723,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806792943,0.69771723,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806793605,0.65010338,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806793816,0.40850038,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806797996,0.56730338,62971.0,62970.0,0.04585]
["bitfinex","BTCUSD",1728806802906,0.56730338,62971.0,62970.0,0.03185]
["bitfinex","BTCUSD",1728806803127,0.56730338,62971.0,62970.0,0.007]
["bitfinex","BTCUSD",1728806804046,0.56730338,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806804764,0.61488938,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806805886,0.56730338,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728806806333,0.40850038,62971.0,62970.0,0.53907901]
["bitfinex","BTCUSD",1728806806574,0.00850038,62971.0,62970.0,0.53907901]
["bitfinex","BTCUSD",1728806807030,0.00082,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728806807493,0.00082,62975.0,62972.0,0.158798]
["bitfinex","BTCUSD",1728806807721,0.00082,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728806807943,0.00082,62975.0,62971.0,0.158803]
["bitfinex","BTCUSD",1728806809090,0.00082,62975.0,62974.0,0.003]
["bitfinex","BTCUSD",1728806809314,0.00082,62975.0,62974.0,0.006]
["bitfinex","BTCUSD",1728806809535,0.00082,62975.0,62974.0,0.003]
["bitfinex","BTCUSD",1728806809756,0.00082,62975.0,62972.0,0.03185]
["bitfinex","BTCUSD",1728806809994,0.00082,62975.0,62973.0,0.23854393]
["bitfinex","BTCUSD",1728806810218,0.00082,62975.0,62974.0,0.190645]
["bitfinex","BTCUSD",1728806810443,0.00082,62975.0,62974.0,0.196645]
["bitfinex","BTCUSD",1728806810669,0.00082,62975.0,62974.0,0.190645]
["bitfinex","BTCUSD",1728806810876,0.00082,62975.0,62974.0,0.196645]
["bitfinex","BTCUSD",1728806812618,0.00082,62975.0,62974.0,0.04485]
["bitfinex","BTCUSD",1728806812830,0.00082,62975.0,62974.0,0.03885]
["bitfinex","BTCUSD",1728806813044,0.00082,62975.0,62974.0,0.04585]
["bitfinex","BTCUSD",1728806813702,0.00082,62975.0,62974.0,0.204645]
["bitfinex","BTCUSD",1728806814116,0.00082,62975.0,62974.0,0.04585]
["bitfinex","BTCUSD",1728806814325,0.00082,62975.0,62974.0,0.47774027]
["bitfinex","BTCUSD",1728806814535,0.00082,62975.0,62974.0,0.65264027]
["bitfinex","BTCUSD",1728806815487,0.00082,62975.0,62974.0,0.64564027]
["bitfinex","BTCUSD",1728806816133,0.00082,62975.0,62974.0,0.63864027]
["bitfinex","BTCUSD",1728806816348,0.00082,62975.0,62974.0,0.65364027]
["bitfinex","BTCUSD",1728806816791,0.00082,62975.0,62974.0,0.64664027]
["bitfinex","BTCUSD",1728806817009,0.00082,62975.0,62974.0,0.65464027]
["bitfinex","BTCUSD",1728806818115,0.00082,62975.0,62974.0,0.54276901]
["bitfinex","BTCUSD",1728806821178,0.0091099,62975.0,62974.0,0.54276901]
["bitfinex","BTCUSD",1728806821412,0.00082,62975.0,62974.0,0.46196901]
["bitfinex","BTCUSD",1728806821621,0.00912233,62975.0,62974.0,0.46196901]
["bitfinex","BTCUSD",1728806821822,0.00082,62975.0,62974.0,0.46196901]
["bitfinex","BTCUSD",1728806822031,0.00082,62975.0,62974.0,0.45396901]
["bitfinex","BTCUSD",1728806822238,0.00082,62975.0,62974.0,0.44596901]
["bitfinex","BTCUSD",1728806822453,0.00912233,62975.0,62974.0,0.45396901]
["bitfinex","BTCUSD",1728806822694,0.00082,62975.0,62974.0,0.46396901]
["bitfinex","BTCUSD",1728806822909,0.00912233,62975.0,62974.0,0.44596901]
["bitfinex","BTCUSD",1728806823059,0.00082,62975.0,62974.0,0.44596901]
["bitfinex","BTCUSD",1728806823295,0.00082,62975.0,62974.0,0.46496901]
["bitfinex","BTCUSD",1728806823296,0.00912233,62975.0,62974.0,0.46496901]
["bitfinex","BTCUSD",1728806823672,0.00912233,62975.0,62974.0,0.44596901]
["bitfinex","BTCUSD",1728806824103,0.00912233,62975.0,62974.0,0.45396901]
["bitfinex","BTCUSD",1728806824814,0.00082,62975.0,62974.0,0.45396901]
["bitfinex","BTCUSD",1728806825045,0.0091204,62975.0,62974.0,0.46196901]
["bitfinex","BTCUSD",1728806826195,0.0091204,62975.0,62974.0,0.76186901]
["bitfinex","BTCUSD",1728806826196,0.00082,62975.0,62974.0,0.76186901]
["bitfinex","BTCUSD",1728806828707,0.00082,62975.0,62974.0,0.60307401]
["bitfinex","BTCUSD",1728806828939,0.00082,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806829371,0.00931664,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806829589,0.00082,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806829784,0.00931664,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806829923,0.00082,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806830149,0.00931664,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806830360,0.00082,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806830776,0.00931664,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806832432,0.16810964,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806833063,0.00931664,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806833699,0.16810964,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806834190,0.00931664,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806834397,0.00931664,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806835220,0.00931664,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806835445,0.00931664,62975.0,62974.0,0.52086123]
["bitfinex","BTCUSD",1728806835656,0.00082,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806835863,0.00931771,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806837178,0.00931771,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806837381,0.16811071,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806838049,0.00931771,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806838469,0.16811071,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806838683,0.00931771,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806838890,0.16811071,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806839708,0.00931771,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806840128,0.16811071,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806841021,0.00931771,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806841919,0.00931771,62975.0,62974.0,0.43845]
["bitfinex","BTCUSD",1728806842351,0.00931771,62975.0,62974.0,0.59967401]
["bitfinex","BTCUSD",1728806842576,0.00931771,62975.0,62974.0,0.75846901]
["bitfinex","BTCUSD",1728806848750,0.05696094,62975.0,62974.0,0.75846901]
["bitfinex","BTCUSD",1728806848980,0.00931771,62975.0,62974.0,0.75846901]
["bitfinex","BTCUSD",1728806850541,0.05696094,62975.0,62974.0,0.75846901]
["bitfinex","BTCUSD",1728806851381,0.05696094,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806851598,0.00931771,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806852047,0.00931771,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806852714,0.08078256,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806853802,0.00931771,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806856334,0.00082,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806856558,0.00968235,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806857228,0.00968235,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806857464,0.00968235,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806857684,0.00082,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806857908,0.0096862,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806859418,0.18581789,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806862211,0.28110435,62975.0,62974.0,0.50897401]
["bitfinex","BTCUSD",1728806863480,0.28110435,62975.0,62974.0,0.66776901]
["bitfinex","BTCUSD",1728806866361,0.43989735,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806866789,0.28110435,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806867012,0.43989735,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806867226,0.28110435,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806868301,0.43989735,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806870020,0.34461089,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806871782,0.3446304,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806872500,0.7446304,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806874250,0.86392857,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806876565,0.7446304,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806876970,0.86392523,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806877395,0.7446304,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806882875,0.8217304,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806887436,0.4217304,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806887670,0.42161211,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806889404,0.82161211,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806897373,0.82157018,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806902303,0.82157639,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806903437,0.42157639,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806905402,0.82157639,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806911780,0.6455792,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806911991,0.8216244,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806916633,0.6455792,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806916869,0.82166798,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806917812,0.74456798,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806924432,0.34456798,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806926469,0.34467848,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806928309,0.34797638,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806928522,0.74797638,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806929402,0.34797638,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806931934,0.34799664,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806934441,0.18920364,62975.0,62974.0,0.34775]
["bitfinex","BTCUSD",1728806936081,0.18920364,62975.0,62974.0,0.33175]
["bitfinex","BTCUSD",1728806936307,0.18920364,62975.0,62974.0,0.33875]
["bitfinex","BTCUSD",1728806936523,0.18920364,62975.0,62974.0,0.3385178]
["bitfinex","BTCUSD",1728806936736,0.34799664,62975.0,62974.0,0.3455178]
["bitfinex","BTCUSD",1728806937612,0.34799664,62975.0,62974.0,0.3385178]
["bitfinex","BTCUSD",1728806938048,0.34799664,62975.0,62974.0,0.3455178]
["bitfinex","BTCUSD",1728806938510,0.34799664,62975.0,62974.0,0.3385178]
["bitfinex","BTCUSD",1728806938734,0.34799664,62975.0,62974.0,0.3455178]
["bitfinex","BTCUSD",1728806940750,0.34799591,62975.0,62974.0,0.3455178]
["bitfinex","BTCUSD",1728806945369,0.18920291,62975.0,62974.0,0.3455178]
["bitfinex","BTCUSD",1728806945876,0.18920291,62975.0,62974.0,0.5981128]
["bitfinex","BTCUSD",1728806946349,0.30853831,62975.0,62974.0,0.6784128]
["bitfinex","BTCUSD",1728806946576,0.2846358,62975.0,62974.0,0.69030185]
["bitfinex","BTCUSD",1728806946804,0.18920291,62975.0,62974.0,0.69030185]
["bitfinex","BTCUSD",1728806947030,0.28463624,62975.0,62974.0,0.6784128]
["bitfinex","BTCUSD",1728806947480,0.0129841,62975.0,62974.0,0.6784128]
["bitfinex","BTCUSD",1728806947726,0.08454473,62975.0,62974.0,0.6784128]
["bitfinex","BTCUSD",1728806948201,0.0129841,62975.0,62974.0,0.8515228]
["bitfinex","BTCUSD",1728806948442,0.06068995,62975.0,62974.0,0.8515228]
["bitfinex","BTCUSD",1728806948675,0.0129841,62975.0,62974.0,0.8515228]
["bitfinex","BTCUSD",1728806949883,0.00082,62975.0,62974.0,0.8515228]
["bitfinex","BTCUSD",1728806951464,0.00082,62975.0,62974.0,0.83963681]
["bitfinex","BTCUSD",1728806951714,0.00082,62975.0,62974.0,0.8515228]
["bitfinex","BTCUSD",1728806951941,0.00082,62975.0,62974.0,0.9515228]
["bitfinex","BTCUSD",1728806952173,0.00082,62975.0,62974.0,0.93963681]
["bitfinex","BTCUSD",1728806952400,0.00082,62975.0,62974.0,0.95151034]
["bitfinex","BTCUSD",1728806953086,0.00082,62975.0,62974.0,0.94451034]
["bitfinex","BTCUSD",1728806953310,0.00082,62975.0,62974.0,0.95251034]
["bitfinex","BTCUSD",1728806953583,0.00082,62975.0,62974.0,0.94551034]
["bitfinex","BTCUSD",1728806953818,0.00082,62975.0,62974.0,0.95351034]
["bitfinex","BTCUSD",1728806954296,0.00082,62975.0,62974.0,0.94551034]
["bitfinex","BTCUSD",1728806954785,0.001638,62980.0,62979.0,0.4811686]
["bitfinex","BTCUSD",1728806955009,0.001638,62980.0,62979.0,0.87800866]
["bitfinex","BTCUSD",1728806955711,0.001638,62980.0,62979.0,0.7661374]
["bitfinex","BTCUSD",1728806956168,0.001638,62980.0,62979.0,0.7801374]
["bitfinex","BTCUSD",1728806957784,0.001638,62980.0,62979.0,0.7941374]
["bitfinex","BTCUSD",1728806958694,0.001638,62980.0,62979.0,0.81038207]
["bitfinex","BTCUSD",1728806959401,0.001638,62980.0,62979.0,0.81958505]
["bitfinex","BTCUSD",1728806959639,0.001638,62980.0,62979.0,0.80771152]
["bitfinex","BTCUSD",1728806959869,0.001638,62980.0,62979.0,0.92658278]
["bitfinex","BTCUSD",1728806960096,0.001638,62980.0,62979.0,0.92458278]
["bitfinex","BTCUSD",1728806960795,0.001638,62980.0,62979.0,0.81271152]
["bitfinex","BTCUSD",1728806961507,0.001638,62980.0,62979.0,0.92458278]
["bitfinex","BTCUSD",1728806961752,0.001638,62980.0,62979.0,0.81271152]
["bitfinex","BTCUSD",1728806962202,0.001638,62980.0,62979.0,0.92458278]
["bitfinex","BTCUSD",1728806964278,0.001638,62980.0,62979.0,0.81271152]
["bitfinex","BTCUSD",1728806964507,0.001638,62980.0,62979.0,0.92658278]
["bitfinex","BTCUSD",1728806968011,0.001638,62980.0,62979.0,0.92458278]
["bitfinex","BTCUSD",1728806968241,0.001638,62980.0,62979.0,0.92658278]
["bitfinex","BTCUSD",1728806969865,0.001638,62980.0,62979.0,0.92458278]
["bitfinex","BTCUSD",1728806971398,0.001638,62980.0,62979.0,0.93840306]
["bitfinex","BTCUSD",1728806972152,0.001638,62980.0,62979.0,0.92440306]
["bitfinex","BTCUSD",1728806972615,0.001638,62980.0,62979.0,0.93840306]
["bitfinex","BTCUSD",1728806973067,0.001638,62980.0,62979.0,0.92440306]
["bitfinex","BTCUSD",1728806973324,0.001638,62980.0,62979.0,0.93840306]
["bitfinex","BTCUSD",1728806973543,0.001638,62980.0,62979.0,0.92440306]
["bitfinex","BTCUSD",1728806973763,0.001638,62980.0,62979.0,0.93840306]
["bitfinex","BTCUSD",1728806974002,0.001638,62980.0,62979.0,0.92658278]
["bitfinex","BTCUSD",1728806974239,0.001638,62980.0,62979.0,0.92440678]
["bitfinex","BTCUSD",1728806974699,0.001638,62980.0,62979.0,0.93840678]
["bitfinex","BTCUSD",1728806976280,0.001638,62980.0,62979.0,0.92658278]
["bitfinex","BTCUSD",1728806976747,0.001638,62980.0,62979.0,0.93841615]
["bitfinex","BTCUSD",1728806977964,0.001638,62980.0,62979.0,0.92658278]
["bitfinex","BTCUSD",1728806978436,0.001638,62980.0,62979.0,0.93841871]
["bitfinex","BTCUSD",1728806978670,0.001638,62980.0,62979.0,0.94477971]
["bitfinex","BTCUSD",1728806979172,0.001638,62980.0,62979.0,0.93294378]
["bitfinex","BTCUSD",1728806979417,0.001638,62980.0,62979.0,0.94478234]
["bitfinex","BTCUSD",1728806980135,0.001638,62980.0,62979.0,1.24470634]
["bitfinex","BTCUSD",1728806985700,0.001638,62980.0,62979.0,1.29406397]
["bitfinex","BTCUSD",1728806986608,0.001638,62980.0,62979.0,1.28222541]
["bitfinex","BTCUSD",1728806988203,0.001638,62980.0,62979.0,1.05648289]
["bitfinex","BTCUSD",1728806988437,0.001638,62980.0,62979.0,1.28022541]
["bitfinex","BTCUSD",1728806989622,0.001638,62980.0,62979.0,1.28222541]
["bitfinex","BTCUSD",1728806989877,0.001638,62980.0,62979.0,1.26822541]
["bitfinex","BTCUSD",1728806990346,0.001638,62980.0,62979.0,1.28222541]
["bitfinex","BTCUSD",1728806990587,0.001638,62980.0,62979.0,1.26822541]
["bitfinex","BTCUSD",1728806990817,0.001638,62994.0,62979.0,1.26822541]
["bitfinex","BTCUSD",1728806990818,0.001638,62994.0,62993.0,0.40200386]
["bitfinex","BTCUSD",1728806991021,0.001638,62994.0,62993.0,0.56322787]
["bitfinex","BTCUSD",1728806991272,0.001638,62994.0,62993.0,0.58622787]
["bitfinex","BTCUSD",1728806991989,0.001638,62994.0,62993.0,0.60022787]
["bitfinex","BTCUSD",1728806992463,0.001638,62994.0,62993.0,0.58622787]
["bitfinex","BTCUSD",1728806993361,0.001638,62994.0,62993.0,0.60022787]
["bitfinex","BTCUSD",1728806994265,0.001638,62994.0,62993.0,0.6235502]
["bitfinex","BTCUSD",1728806994981,0.0903,63001.0,62995.0,0.0311534]
["bitfinex","BTCUSD",1728806994982,0.086438,63001.0,62995.0,0.0311534]
["bitfinex","BTCUSD",1728806995226,0.086438,63001.0,63000.0,0.30175466]
["bitfinex","BTCUSD",1728806995439,0.086438,63001.0,63000.0,0.46297867]
["bitfinex","BTCUSD",1728806995667,0.086438,63001.0,63000.0,0.56297867]
["bitfinex","BTCUSD",1728806996547,0.003638,63001.0,63000.0,0.57097867]
["bitfinex","BTCUSD",1728806997200,0.003638,63001.0,63000.0,0.56297867]
["bitfinex","BTCUSD",1728806997634,0.003638,63001.0,63000.0,0.57097867]
["bitfinex","BTCUSD",1728806997857,0.003638,63001.0,63000.0,0.56297867]
["bitfinex","BTCUSD",1728806998091,0.003638,63001.0,63000.0,0.57697867]
["bitfinex","BTCUSD",1728806998738,0.003638,63001.0,63000.0,0.58623998]
["bitfinex","BTCUSD",1728806998952,0.003638,63001.0,63000.0,0.60023998]
["bitfinex","BTCUSD",1728806999383,0.003638,63001.0,63000.0,0.58623998]
["bitfinex","BTCUSD",1728807000305,0.003638,63001.0,63000.0,0.60023998]
["bitfinex","BTCUSD",1728807000521,0.003638,63001.0,63000.0,0.60923998]
["bitfinex","BTCUSD",1728807000946,0.003638,63001.0,63000.0,0.62323998]
["bitfinex","BTCUSD",1728807001422,0.003638,63001.0,63000.0,0.51136872]
["bitfinex","BTCUSD",1728807003203,0.003638,63001.0,63000.0,0.48836872]
["bitfinex","BTCUSD",1728807004125,0.086438,63001.0,63000.0,0.48836872]
["bitfinex","BTCUSD",1728807005317,0.086438,63001.0,63000.0,0.46510741]
["bitfinex","BTCUSD",1728807005543,0.184938,63001.0,63000.0,0.20801541]
["bitfinex","BTCUSD",1728807005763,0.185757,63001.0,63000.0,0.20601541]
["bitfinex","BTCUSD",1728807006013,0.20236231,63001.0,63000.0,0.21801541]
["bitfinex","BTCUSD",1728807006238,0.20236231,63001.0,63000.0,0.36474541]
["bitfinex","BTCUSD",1728807006453,0.20236231,63001.0,63000.0,0.36174541]
["bitfinex","BTCUSD",1728807006667,0.20236231,63001.0,63000.0,0.37074541]
["bitfinex","BTCUSD",1728807006878,0.20236231,63001.0,63000.0,0.36174541]
["bitfinex","BTCUSD",1728807007390,0.20236231,63001.0,63000.0,0.36774541]
["bitfinex","BTCUSD",1728807007848,0.20236231,63001.0,63000.0,0.35874541]
["bitfinex","BTCUSD",1728807008068,0.20236231,63001.0,63000.0,0.36474541]
["bitfinex","BTCUSD",1728807008510,0.20236231,63001.0,63000.0,0.35874541]
["bitfinex","BTCUSD",1728807008727,0.20236231,63001.0,63000.0,0.35274541]
["bitfinex","BTCUSD",1728807008949,0.20236231,63001.0,63000.0,0.36274541]
["bitfinex","BTCUSD",1728807009866,0.20236231,63001.0,63000.0,0.20401541]
["bitfinex","BTCUSD",1728807010084,0.20236231,63001.0,63000.0,0.36274541]
["bitfinex","BTCUSD",1728807010303,0.20236231,63001.0,63000.0,0.0427914]
["bitfinex","BTCUSD",1728807010735,0.4325449,63001.0,63000.0,0.0427914]
["bitfinex","BTCUSD",1728807011422,0.4325449,63001.0,63000.0,0.0377914]
["bitfinex","BTCUSD",1728807011644,0.4325449,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807011861,0.4325449,63001.0,63000.0,0.005638]
["bitfinex","BTCUSD",1728807012073,0.36108931,63001.0,63000.0,0.005638]
["bitfinex","BTCUSD",1728807012295,0.36108931,63001.0,63000.0,0.004638]
["bitfinex","BTCUSD",1728807012767,0.36108931,63001.0,63000.0,0.007638]
["bitfinex","BTCUSD",1728807013025,0.63223001,63001.0,63000.0,0.007638]
["bitfinex","BTCUSD",1728807013249,0.56182026,63001.0,63000.0,0.007638]
["bitfinex","BTCUSD",1728807013467,1.08091291,63001.0,63000.0,0.007638]
["bitfinex","BTCUSD",1728807013702,0.96182026,63001.0,63000.0,0.007638]
["bitfinex","BTCUSD",1728807013929,0.96182026,63001.0,63000.0,0.004638]
["bitfinex","BTCUSD",1728807014156,0.96182026,63001.0,63000.0,0.006638]
["bitfinex","BTCUSD",1728807014609,1.10473144,63001.0,63000.0,0.004638]
["bitfinex","BTCUSD",1728807014822,1.10474503,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807015097,1.10474503,63001.0,63000.0,0.003638]
["bitfinex","BTCUSD",1728807015322,1.10474503,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807015774,1.10574503,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807016453,0.56281931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807016916,0.56181931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807017381,0.56281931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807017602,0.96281931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807018772,0.68072794,63001.0,63000.0,0.160368]
["bitfinex","BTCUSD",1728807018986,0.79975817,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807019219,0.68072794,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807019436,0.26358931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807019666,0.53455296,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807019897,0.52923444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807020609,0.92923444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807021267,0.93023444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807021488,0.83933444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807021713,0.83833444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807021932,0.93353994,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807022594,0.53353994,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807023514,0.93353994,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807023735,0.93453994,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807024179,0.83933444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807024409,0.83833444,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807024647,0.59680744,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807024875,0.59780744,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807025092,0.49345882,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807025317,0.65218582,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807025545,0.25218582,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807026436,0.09345882,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807026676,0.09345882,63001.0,63000.0,0.160368]
["bitfinex","BTCUSD",1728807026912,0.02206231,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807027376,0.18078931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807028295,0.02206231,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807028529,0.25218582,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807029198,0.25218143,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807029671,0.18078931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807030663,0.26288931,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807031156,0.33428143,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807031808,0.32444474,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807033415,0.32444314,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807034110,0.32444247,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807038790,0.24234247,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807041566,0.17095262,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807043785,0.34666321,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807044650,0.44184968,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807045346,0.34666321,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807045798,0.24235922,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807045800,0.23872122,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807047872,0.16731462,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807048788,0.43833445,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807049025,0.34314798,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807049490,0.43833445,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807050605,0.34314798,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807052295,0.34323583,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807052761,0.46237824,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807055591,0.34323583,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728807055848,0.34323583,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807060481,0.41903583,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807061454,0.34323583,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807061908,0.34331623,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807071560,0.34341283,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807076450,0.3434109,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807081633,0.3434109,63001.0,63000.0,0.392262]
["bitfinex","BTCUSD",1728807089459,0.3434109,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807095940,0.34341608,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807096180,0.18468908,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807096411,0.34341608,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807096681,0.18468908,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807097400,0.34341608,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807097617,0.18468908,63001.0,63000.0,0.397062]
["bitfinex","BTCUSD",1728807097861,0.34341608,63001.0,63000.0,0.397062]
["bitfinex","BTCUSD",1728807104658,0.34341608,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807110674,0.34342873,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807112444,0.3434284,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807112663,0.1847014,63001.0,63000.0,0.396462]
["bitfinex","BTCUSD",1728807112927,0.3434284,63001.0,63000.0,0.396462]
["bitfinex","BTCUSD",1728807117882,0.1847014,63001.0,63000.0,0.473762]
["bitfinex","BTCUSD",1728807118102,0.1847014,63001.0,63000.0,0.74436326]
["bitfinex","BTCUSD",1728807118346,0.08644533,63001.0,63000.0,0.75624475]
["bitfinex","BTCUSD",1728807118568,0.01489756,63001.0,63000.0,0.75624475]
["bitfinex","BTCUSD",1728807118799,0.001819,63001.0,63000.0,0.75624475]
["bitfinex","BTCUSD",1728807119020,0.000819,63001.0,63000.0,0.74436326]
["bitfinex","BTCUSD",1728807119419,0.000819,63001.0,63000.0,0.632492]
["bitfinex","BTCUSD",1728807119420,0.001819,63001.0,63000.0,0.632492]
["bitfinex","BTCUSD",1728807119675,0.001819,63001.0,63000.0,0.74436326]
["bitfinex","BTCUSD",1728807119857,0.000819,63001.0,63000.0,0.74436326]
["bitfinex","BTCUSD",1728807120819,0.000819,63001.0,63000.0,0.632492]
["bitfinex","BTCUSD",1728807121264,0.000819,63001.0,63000.0,0.64157303]
["bitfinex","BTCUSD",1728807125070,0.000819,63001.0,63000.0,0.75344429]
["bitfinex","BTCUSD",1728807130685,0.000819,63001.0,63000.0,0.56427303]
["bitfinex","BTCUSD",1728807131366,0.01389757,63001.0,63000.0,0.56427303]
["bitfinex","BTCUSD",1728807131619,0.000819,63001.0,63000.0,0.56427303]
["bitfinex","BTCUSD",1728807131865,0.000819,63001.0,63000.0,0.460292]
["bitfinex","BTCUSD",1728807132090,0.28451481,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807132313,0.17264355,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807132538,0.26791643,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807133003,0.46758137,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807134573,0.34849027,63001.0,63000.0,0.301562]
["bitfinex","BTCUSD",1728807136849,0.34849027,63001.0,63000.0,0.393362]
["bitfinex","BTCUSD",1728807137074,0.28503654,63001.0,63000.0,0.393362]
["bitfinex","BTCUSD",1728807137581,0.18976327,63001.0,63000.0,0.393362]
["bitfinex","BTCUSD",1728807137818,0.01391655,63001.0,63000.0,0.393362]
["bitfinex","BTCUSD",1728807138049,0.1897586,63001.0,63000.0,0.393362]
["bitfinex","BTCUSD",1728807138525,0.1897586,63001.0,63000.0,0.552092]
["bitfinex","BTCUSD",1728807138772,0.01391655,63001.0,63000.0,0.82518727]
["bitfinex","BTCUSD",1728807139279,0.000819,63001.0,63000.0,0.82518727]
["bitfinex","BTCUSD",1728807144045,0.000819,63001.0,63000.0,0.83420613]
["bitfinex","BTCUSD",1728807149489,0.000819,63001.0,63000.0,0.83620613]
["bitfinex","BTCUSD",1728807150667,0.000819,63001.0,63000.0,0.93820613]
["bitfinex","BTCUSD",1728807153784,0.000819,63001.0,63000.0,0.90533487]
["bitfinex","BTCUSD",1728807154961,0.000819,63001.0,63000.0,0.90333487]
["bitfinex","BTCUSD",1728807155186,0.000819,63001.0,63000.0,0.90633487]
["bitfinex","BTCUSD",1728807155416,0.000819,63001.0,63000.0,0.90433487]
["bitfinex","BTCUSD",1728807155850,0.000819,63001.0,63000.0,0.90633487]
["bitfinex","BTCUSD",1728807156326,0.000819,63001.0,63000.0,0.90433487]
["bitfinex","BTCUSD",1728807156557,0.000819,63001.0,63000.0,0.90733487]
["bitfinex","BTCUSD",1728807165617,0.000819,63001.0,63000.0,0.90433487]
["bitfinex","BTCUSD",1728807165872,0.000819,63001.0,63000.0,0.90533487]
["bitfinex","BTCUSD",1728807166291,0.000819,63001.0,63000.0,0.90933487]
["bitfinex","BTCUSD",1728807166537,0.000819,63001.0,63000.0,0.93233487]
["bitfinex","BTCUSD",1728807166748,0.000819,63001.0,63000.0,1.04420613]
["bitfinex","BTCUSD",1728807174920,0.000819,63001.0,63000.0,0.93233487]
["bitfinex","BTCUSD",1728807176221,0.000819,63001.0,63000.0,0.85333487]
["bitfinex","BTCUSD",1728807176449,0.000819,63001.0,63000.0,0.96520613]
["bitfinex","BTCUSD",1728807177134,0.000819,63001.0,63000.0,0.85333487]
["bitfinex","BTCUSD",1728807177395,0.000819,63001.0,63000.0,0.96520613]
["bitfinex","BTCUSD",1728807179459,0.000819,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807179901,0.00875565,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807180121,0.000819,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807180558,0.00875939,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807180790,0.000819,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807181228,0.00875939,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807182363,0.000819,63001.0,63000.0,0.73853487]
["bitfinex","BTCUSD",1728807187994,0.000819,63001.0,63000.0,0.83453487]
["bitfinex","BTCUSD",1728807192289,0.04767191,63006.0,63005.0,0.258717]
["bitfinex","BTCUSD",1728807192519,0.001638,63007.0,63006.0,0.1]
["bitfinex","BTCUSD",1728807192730,0.001638,63007.0,63006.0,0.258715]
["bitfinex","BTCUSD",1728807196438,0.001638,63007.0,63006.0,0.41993901]
["bitfinex","BTCUSD",1728807201301,0.001638,63007.0,63006.0,0.42157901]
["bitfinex","BTCUSD",1728807202196,0.04931429,63007.0,63006.0,0.42157901]
["bitfinex","BTCUSD",1728807202642,0.05725157,63007.0,63006.0,0.42157901]
["bitfinex","BTCUSD",1728807202868,0.04931429,63007.0,63006.0,0.42157901]
["bitfinex","BTCUSD",1728807203547,0.04931429,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807203799,0.07315223,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807204007,0.08108951,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807204235,0.08109339,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807208909,0.08109623,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807213859,0.08109895,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807222881,0.08662201,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807223589,0.08663122,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807227380,0.01509834,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807227600,0.08663122,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807228046,0.01509834,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807231982,0.06278646,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807232611,0.01509834,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807232833,0.06278343,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807233520,0.06278324,63007.0,63006.0,0.260355]
["bitfinex","BTCUSD",1728807235085,0.06278324,63007.0,63006.0,0.560279]
["bitfinex","BTCUSD",1728807241479,0.06278324,63007.0,63006.0,0.82050301]
["bitfinex","BTCUSD",1728807241480,0.01509834,63007.0,63006.0,0.82050301]
["bitfinex","BTCUSD",1728807249085,0.01509834,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807255319,0.001638,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807268049,0.01509505,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807269647,0.06277155,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807270329,0.01509505,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807283745,0.00932114,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807288307,0.057012,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807290485,0.05701369,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807293320,0.00932114,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807293756,0.001638,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807294174,0.00933055,63007.0,63006.0,0.72150301]
["bitfinex","BTCUSD",1728807304731,0.00933055,63007.0,63006.0,0.81150301]
["bitfinex","BTCUSD",1728807305155,0.001638,63007.0,63006.0,0.81150301]
["bitfinex","BTCUSD",1728807312201,0.001638,63007.0,63006.0,0.84334301]
["bitfinex","BTCUSD",1728807313473,0.001638,63007.0,63006.0,0.85134301]
["bitfinex","BTCUSD",1728807313673,0.001638,63007.0,63006.0,0.85934301]
["bitfinex","BTCUSD",1728807345056,0.001638,63007.0,63006.0,0.94154301]
["bitfinex","BTCUSD",1728807345736,0.001638,63007.0,63006.0,0.93354301]
["bitfinex","BTCUSD",1728807345976,0.001638,63007.0,63006.0,0.92554301]
["bitfinex","BTCUSD",1728807346486,0.001638,63007.0,63006.0,0.93954301]
["bitfinex","BTCUSD",1728807346706,0.001638,63007.0,63006.0,0.92554301]
["bitfinex","BTCUSD",1728807346940,0.001638,63007.0,63006.0,0.93954301]
["bitfinex","BTCUSD",1728807347165,0.001638,63007.0,63006.0,0.95354301]
["bitfinex","BTCUSD",1728807347631,0.001638,63007.0,63006.0,0.93954301]
["bitfinex","BTCUSD",1728807348074,0.001638,63007.0,63006.0,0.95354301]
["bitfinex","BTCUSD",1728807348299,0.001638,63007.0,63006.0,0.95255001]
["bitfinex","BTCUSD",1728807350949,0.001638,63007.0,63006.0,0.93855001]
["bitfinex","BTCUSD",1728807351204,0.001638,63007.0,63006.0,0.94755001]
["bitfinex","BTCUSD",1728807351433,0.001638,63007.0,63006.0,0.96855001]
["bitfinex","BTCUSD",1728807351657,0.001638,63007.0,63006.0,1.07947187]
["bitfinex","BTCUSD",1728807352365,0.001638,63007.0,63006.0,1.1572213]
["bitfinex","BTCUSD",1728807352661,0.001638,63007.0,63006.0,1.10310744]
["bitfinex","BTCUSD",1728807353170,0.001638,63007.0,63006.0,1.22815229]
["bitfinex","BTCUSD",1728807353633,0.001638,63007.0,63006.0,1.03197442]
["bitfinex","BTCUSD",1728807354572,0.001638,63007.0,63006.0,1.07936696]
["bitfinex","BTCUSD",1728807355221,0.001638,63007.0,63006.0,1.07936782]
["bitfinex","BTCUSD",1728807355450,0.00164,63013.0,63010.0,0.002]
["bitfinex","BTCUSD",1728807355676,0.00164,63013.0,63012.0,0.47476301]
["bitfinex","BTCUSD",1728807355900,0.00164,63013.0,63012.0,0.64796301]
["bitfinex","BTCUSD",1728807356371,0.00164,63017.0,63016.0,0.165689]
["bitfinex","BTCUSD",1728807356603,0.00164,63017.0,63016.0,0.65295301]
["bitfinex","BTCUSD",1728807357296,0.00164,63017.0,63016.0,0.65495301]
["bitfinex","BTCUSD",1728807357525,0.00164,63017.0,63016.0,0.66595301]
["bitfinex","BTCUSD",1728807358264,0.00164,63017.0,63016.0,0.67695301]
["bitfinex","BTCUSD",1728807360344,0.00164,63017.0,63016.0,0.66595301]
["bitfinex","BTCUSD",1728807360797,0.00164,63017.0,63016.0,0.66895301]
["bitfinex","BTCUSD",1728807361018,0.00164,63017.0,63016.0,0.67995301]
["bitfinex","BTCUSD",1728807361681,0.00164,63017.0,63016.0,0.66895301]
["bitfinex","BTCUSD",1728807361911,0.00164,63017.0,63016.0,0.66695301]
["bitfinex","BTCUSD",1728807362123,0.00164,63017.0,63016.0,0.68295301]
["bitfinex","BTCUSD",1728807362348,0.00164,63017.0,63016.0,0.68095301]
["bitfinex","BTCUSD",1728807363067,0.00164,63017.0,63016.0,0.66695301]
["bitfinex","BTCUSD",1728807364454,0.00164,63017.0,63016.0,0.68095301]
["bitfinex","BTCUSD",1728807364701,0.00164,63017.0,63016.0,0.69670365]
["bitfinex","BTCUSD",1728807364925,0.00164,63017.0,63016.0,0.58810365]
["bitfinex","BTCUSD",1728807365651,0.00164,63017.0,63016.0,0.57410365]
["bitfinex","BTCUSD",1728807366111,0.00164,63017.0,63016.0,0.61110365]
["bitfinex","BTCUSD",1728807366355,0.00164,63017.0,63016.0,0.58310365]
["bitfinex","BTCUSD",1728807366583,0.00164,63017.0,63016.0,0.61110365]
["bitfinex","BTCUSD",1728807367084,0.00164,63017.0,63016.0,0.59710365]
["bitfinex","BTCUSD",1728807367525,0.00164,63017.0,63016.0,0.61110365]
["bitfinex","BTCUSD",1728807374907,0.00164,63017.0,63016.0,0.61310365]
["bitfinex","BTCUSD",1728807375135,0.00164,63017.0,63016.0,0.61110365]
["bitfinex","BTCUSD",1728807376292,0.00164,63017.0,63016.0,0.61610365]
["bitfinex","BTCUSD",1728807376513,0.00164,63017.0,63016.0,0.70090365]
["bitfinex","BTCUSD",1728807377177,0.00164,63017.0,63016.0,0.69890365]
["bitfinex","BTCUSD",1728807378573,0.00164,63017.0,63016.0,0.70090365]
["bitfinex","BTCUSD",1728807381036,0.00164,63017.0,63016.0,1.00082765]
["bitfinex","BTCUSD",1728807383698,0.00164,63017.0,63016.0,1.05015214]
["bitfinex","BTCUSD",1728807384582,0.0009841,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1728807384822,0.0009841,63029.0,63028.0,0.45172301]
["bitfinex","BTCUSD",1728807385044,0.00867341,63029.0,63028.0,0.45172301]
["bitfinex","BTCUSD",1728807385264,0.0804,63031.0,63030.0,0.258654]
["bitfinex","BTCUSD",1728807385480,0.0804,63031.0,63030.0,0.41987801]
["bitfinex","BTCUSD",1728807386741,0.0804,63031.0,63030.0,0.42787801]
["bitfinex","BTCUSD",1728807390493,0.0819,63035.0,63033.0,0.158647]
["bitfinex","BTCUSD",1728807390886,0.0819,63035.0,63033.0,0.31987101]
["bitfinex","BTCUSD",1728807392401,0.0819,63035.0,63033.0,0.32187101]
["bitfinex","BTCUSD",1728807395710,0.0819,63035.0,63033.0,0.33084412]
["bitfinex","BTCUSD",1728807395925,0.00950196,63034.0,63033.0,0.33084412]
["bitfinex","BTCUSD",1728807399106,0.00082,63034.0,63033.0,0.33084412]
["bitfinex","BTCUSD",1728807399317,0.00950521,63034.0,63033.0,0.33084412]
["bitfinex","BTCUSD",1728807405396,0.00950521,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807415461,0.05715004,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807415683,0.04846483,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807415924,0.05715009,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807416850,0.06037868,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807419648,0.01273385,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807420314,0.06039484,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807420541,0.01273385,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807421200,0.06039782,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807421426,0.01273385,63034.0,63033.0,0.63076812]
["bitfinex","BTCUSD",1728807422109,0.01273385,63034.0,63033.0,0.73076812]
["bitfinex","BTCUSD",1728807422567,0.00082,63034.0,63033.0,0.73076812]
["bitfinex","BTCUSD",1728807425752,0.00082,63034.0,63033.0,0.7465802]
["bitfinex","BTCUSD",1728807426001,0.00082,63034.0,63033.0,0.73076812]
["bitfinex","BTCUSD",1728807430058,0.00082,63034.0,63033.0,0.74697121]
["bitfinex","BTCUSD",1728807430486,0.00082,63034.0,63033.0,0.83727121]
["bitfinex","BTCUSD",1728807431148,0.00082,63034.0,63033.0,0.86027121]
["bitfinex","BTCUSD",1728807431375,0.00082,63034.0,63033.0,0.97781121]
["bitfinex","BTCUSD",1728807431598,0.00082,63034.0,63033.0,1.07662002]
["bitfinex","BTCUSD",1728807431803,0.00082,63034.0,63033.0,1.10033723]
["bitfinex","BTCUSD",1728807432017,0.00082,63034.0,63033.0,1.09933723]
["bitfinex","BTCUSD",1728807432234,0.00082,63034.0,63033.0,1.02818562]
["bitfinex","BTCUSD",1728807432459,0.00082,63034.0,63033.0,1.07755583]
["bitfinex","BTCUSD",1728807432674,0.00082,63034.0,63033.0,1.07655583]
["bitfinex","BTCUSD",1728807432887,0.00082,63034.0,63033.0,1.07855583]
["bitfinex","BTCUSD",1728807433320,0.00082,63034.0,63033.0,1.02918562]
["bitfinex","BTCUSD",1728807433550,0.00082,63034.0,63033.0,1.02718562]
["bitfinex","BTCUSD",1728807433804,0.00082,63034.0,63033.0,1.03918562]
["bitfinex","BTCUSD",1728807434025,0.00082,63034.0,63033.0,1.05318562]
["bitfinex","BTCUSD",1728807434250,0.00082,63038.0,63037.0,0.320476]
["bitfinex","BTCUSD",1728807434469,0.00082,63038.0,63037.0,0.65070001]
["bitfinex","BTCUSD",1728807434920,0.00082,63038.0,63037.0,0.70199362]
["bitfinex","BTCUSD",1728807435353,0.00082,63038.0,63037.0,0.65270001]
["bitfinex","BTCUSD",1728807435559,0.00082,63038.0,63037.0,0.68070001]
["bitfinex","BTCUSD",1728807436601,0.00082,63038.0,63037.0,0.66670001]
["bitfinex","BTCUSD",1728807436810,0.00082,63038.0,63037.0,0.68070001]
["bitfinex","BTCUSD",1728807437654,0.00082,63038.0,63037.0,0.66670001]
["bitfinex","BTCUSD",1728807437865,0.00082,63038.0,63037.0,0.68070001]
["bitfinex","BTCUSD",1728807438085,0.00082,63038.0,63037.0,0.66670001]
["bitfinex","BTCUSD",1728807438291,0.00082,63038.0,63037.0,0.65270001]
["bitfinex","BTCUSD",1728807438508,0.00082,63038.0,63037.0,0.67870001]
["bitfinex","BTCUSD",1728807438942,0.00082,63038.0,63037.0,0.68070001]
["bitfinex","BTCUSD",1728807441227,0.00082,63038.0,63037.0,0.67870001]
["bitfinex","BTCUSD",1728807441465,0.00082,63038.0,63037.0,0.68070001]
["bitfinex","BTCUSD",1728807446310,0.00082,63038.0,63037.0,0.67870001]
["bitfinex","BTCUSD",1728807447660,0.00082,63038.0,63037.0,0.68070001]
["bitfinex","BTCUSD",1728807453248,0.00082,63038.0,63037.0,0.68820001]
["bitfinex","BTCUSD",1728807457115,0.00082,63038.0,63037.0,0.68620001]
["bitfinex","BTCUSD",1728807457540,0.00082,63038.0,63037.0,0.68820001]
["bitfinex","BTCUSD",1728807460259,0.00082,63038.0,63037.0,0.73747436]
["bitfinex","BTCUSD",1728807464915,0.00082,63038.0,63037.0,0.56447436]
["bitfinex","BTCUSD",1728807466265,0.00082,63038.0,63037.0,0.56647436]
["bitfinex","BTCUSD",1728807466699,0.00082,63038.0,63037.0,0.56447436]
["bitfinex","BTCUSD",1728807467338,0.00082,63038.0,63037.0,0.65817436]
["bitfinex","BTCUSD",1728807467561,0.00082,63038.0,63037.0,0.66017436]
["bitfinex","BTCUSD",1728807468462,0.0005,63039.0,63038.0,0.616758]
["bitfinex","BTCUSD",1728807468692,0.0005,63039.0,63038.0,0.82725636]
["bitfinex","BTCUSD",1728807468909,0.0005,63039.0,63038.0,0.82925636]
["bitfinex","BTCUSD",1728807470683,0.0005,63039.0,63038.0,0.85725636]
["bitfinex","BTCUSD",1728807471780,0.0005,63039.0,63038.0,0.84325636]
["bitfinex","BTCUSD",1728807471995,0.0005,63039.0,63038.0,0.94165636]
["bitfinex","BTCUSD",1728807472663,0.0005,63039.0,63038.0,0.92765636]
["bitfinex","BTCUSD",1728807472873,0.0005,63039.0,63038.0,0.94165636]
["bitfinex","BTCUSD",1728807473318,0.0005,63039.0,63038.0,0.95565636]
["bitfinex","BTCUSD",1728807474808,0.0005,63039.0,63038.0,0.94165636]
["bitfinex","BTCUSD",1728807475254,0.0005,63039.0,63038.0,0.95565636]
["bitfinex","BTCUSD",1728807475724,0.0005,63039.0,63038.0,0.94165636]
["bitfinex","BTCUSD",1728807475944,0.0005,63039.0,63038.0,0.95565636]
["bitfinex","BTCUSD",1728807476371,0.0005,63039.0,63038.0,0.98902403]
["bitfinex","BTCUSD",1728807476579,0.0005,63039.0,63038.0,1.00302403]
["bitfinex","BTCUSD",1728807476811,0.23854393,63055.0,63042.0,0.497864]
["bitfinex","BTCUSD",1728807477021,0.23854393,63055.0,63042.0,0.70636236]
["bitfinex","BTCUSD",1728807477229,0.23854393,63055.0,63042.0,0.75374379]
["bitfinex","BTCUSD",1728807477450,0.23954073,63055.0,63042.0,0.70636236]
["bitfinex","BTCUSD",1728807477883,0.23954073,63055.0,63042.0,0.70836236]
["bitfinex","BTCUSD",1728807478957,0.23954073,63055.0,63042.0,0.72236236]
["bitfinex","BTCUSD",1728807479165,0.23954073,63055.0,63042.0,0.62936236]
["bitfinex","BTCUSD",1728807479595,0.23954073,63055.0,63042.0,0.64336236]
["bitfinex","BTCUSD",1728807480014,0.23954073,63055.0,63042.0,0.65736236]
["bitfinex","BTCUSD",1728807480225,0.23954073,63055.0,63042.0,0.65536236]
["bitfinex","BTCUSD",1728807480440,0.23954073,63055.0,63042.0,0.64136236]
["bitfinex","BTCUSD",1728807480692,0.0777,63049.0,63042.0,0.64136236]
["bitfinex","BTCUSD",1728807480924,0.0777,63049.0,63042.0,0.65536236]
["bitfinex","BTCUSD",1728807481368,0.0777,63049.0,63042.0,0.66466511]
["bitfinex","BTCUSD",1728807484514,0.0777,63049.0,63042.0,0.71205827]
["bitfinex","BTCUSD",1728807485396,0.0777,63049.0,63042.0,0.71204842]
["bitfinex","BTCUSD",1728807490118,0.0777,63049.0,63042.0,0.7120401]
["bitfinex","BTCUSD",1728807490957,0.0777,63049.0,63042.0,0.6980401]
["bitfinex","BTCUSD",1728807491175,0.0777,63049.0,63042.0,0.7120401]
["bitfinex","BTCUSD",1728807491368,0.0777,63049.0,63042.0,0.6980401]
["bitfinex","BTCUSD",1728807491577,0.0777,63049.0,63042.0,0.7120401]
["bitfinex","BTCUSD",1728807492208,0.0777,63049.0,63042.0,0.7140401]
["bitfinex","BTCUSD",1728807492651,0.0777,63049.0,63042.0,0.7000401]
["bitfinex","BTCUSD",1728807492854,0.0777,63049.0,63042.0,0.7140401]
["bitfinex","BTCUSD",1728807493210,0.0777,63049.0,63042.0,0.7120401]
["bitfinex","BTCUSD",1728807499701,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807501570,0.0777,63049.0,63042.0,0.71403356]
["bitfinex","BTCUSD",1728807503014,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807503720,0.0777,63049.0,63042.0,0.71403356]
["bitfinex","BTCUSD",1728807504177,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807504632,0.0777,63049.0,63042.0,0.71403356]
["bitfinex","BTCUSD",1728807504872,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807505340,0.0777,63049.0,63042.0,0.66466511]
["bitfinex","BTCUSD",1728807508763,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807509537,0.0777,63049.0,63042.0,0.66466511]
["bitfinex","BTCUSD",1728807509772,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807511857,0.0777,63049.0,63042.0,0.66466511]
["bitfinex","BTCUSD",1728807513496,0.0777,63049.0,63042.0,0.71203356]
["bitfinex","BTCUSD",1728807514200,0.0777,63049.0,63042.0,0.71203686]
["bitfinex","BTCUSD",1728807516275,0.0777,63049.0,63042.0,0.61363686]
["bitfinex","BTCUSD",1728807519280,0.0777,63049.0,63042.0,0.56626511]
["bitfinex","BTCUSD",1728807521631,0.0777,63049.0,63042.0,0.63732274]
["bitfinex","BTCUSD",1728807521845,0.0777,63049.0,63042.0,0.56626511]
["bitfinex","BTCUSD",1728807522276,0.0777,63049.0,63042.0,0.63732274]
["bitfinex","BTCUSD",1728807523320,0.0777,63049.0,63042.0,0.61367932]
["bitfinex","BTCUSD",1728807523733,0.0777,63049.0,63042.0,0.56626511]
["bitfinex","BTCUSD",1728807525411,0.07992,63043.0,63042.0,0.38899076]
["bitfinex","BTCUSD",1728807525617,0.17782,63043.0,63042.0,0.38899076]
["bitfinex","BTCUSD",1728807526263,0.18611917,63043.0,63042.0,0.38899076]
["bitfinex","BTCUSD",1728807526703,0.18611917,63043.0,63042.0,0.48899076]
["bitfinex","BTCUSD",1728807526926,0.18611917,63043.0,63042.0,0.47499076]
["bitfinex","BTCUSD",1728807527159,0.18611917,63043.0,63042.0,0.46099076]
["bitfinex","BTCUSD",1728807527376,0.18611917,63043.0,63042.0,0.48699076]
["bitfinex","BTCUSD",1728807527584,0.18611917,63043.0,63042.0,0.47299076]
["bitfinex","BTCUSD",1728807527810,0.18611917,63043.0,63042.0,0.46099076]
["bitfinex","BTCUSD",1728807528027,0.22545545,63043.0,63042.0,0.20506401]
["bitfinex","BTCUSD",1728807528270,0.22545545,63043.0,63042.0,0.21606401]
["bitfinex","BTCUSD",1728807528496,0.25637188,63043.0,63042.0,0.21606401]
["bitfinex","BTCUSD",1728807528699,0.23253753,63043.0,63042.0,0.21606401]
["bitfinex","BTCUSD",1728807529411,0.18493357,63043.0,63042.0,0.31606401]
["bitfinex","BTCUSD",1728807529641,0.19322451,63043.0,63042.0,0.31606401]
["bitfinex","BTCUSD",1728807529853,0.19322451,63043.0,63042.0,0.47468801]
["bitfinex","BTCUSD",1728807530267,0.19322451,63043.0,63042.0,0.31606401]
["bitfinex","BTCUSD",1728807530695,0.35184551,63043.0,63042.0,0.05484]
["bitfinex","BTCUSD",1728807531137,0.42328382,63043.0,63042.0,0.05484]
["bitfinex","BTCUSD",1728807531349,0.62272589,63043.0,63042.0,0.05484]
["bitfinex","BTCUSD",1728807531669,0.35184551,63043.0,63042.0,0.023]
["bitfinex","BTCUSD",1728807531785,0.36877972,63043.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807532036,0.158626,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807532251,0.338826,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807532477,0.35405245,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807534312,0.35405245,63041.0,63040.0,0.00464]
["bitfinex","BTCUSD",1728807534533,0.35405245,63041.0,63040.0,0.00364]
["bitfinex","BTCUSD",1728807535221,0.35405245,63041.0,63040.0,0.00564]
["bitfinex","BTCUSD",1728807535678,0.35605245,63041.0,63040.0,0.00364]
["bitfinex","BTCUSD",1728807535927,0.35405245,63041.0,63040.0,0.00364]
["bitfinex","BTCUSD",1728807536178,0.35405245,63041.0,63040.0,0.00464]
["bitfinex","BTCUSD",1728807536410,0.84908502,63041.0,63040.0,0.00464]
["bitfinex","BTCUSD",1728807536637,0.84908502,63041.0,63040.0,0.00264]
["bitfinex","BTCUSD",1728807536866,0.84908502,63041.0,63040.0,0.00364]
["bitfinex","BTCUSD",1728807537782,1.02448694,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807538010,1.02748694,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807538205,0.85108502,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807538552,0.75705245,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807538982,0.76105245,63041.0,63040.0,0.00264]
["bitfinex","BTCUSD",1728807540204,0.75905245,63041.0,63040.0,0.00264]
["bitfinex","BTCUSD",1728807540893,0.75705245,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807541343,0.8706141,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807542402,0.8726141,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807542632,0.75905245,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807542855,0.78390064,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807543315,0.38390064,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807547936,0.38472064,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807548582,0.35987245,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807552976,0.38471982,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807554304,0.78471982,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807556317,0.38471982,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807558241,0.22609382,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807558446,0.10204645,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807560993,0.02104645,63041.0,63040.0,0.42149301]
["bitfinex","BTCUSD",1728807561201,0.02104645,63041.0,63040.0,0.64280451]
["bitfinex","BTCUSD",1728807561663,0.00582,63041.0,63040.0,0.63095466]
["bitfinex","BTCUSD",1728807561905,0.00282,63041.0,63040.0,0.64280451]
["bitfinex","BTCUSD",1728807562161,0.00282,63041.0,63040.0,0.63095466]
["bitfinex","BTCUSD",1728807562622,0.00082,63041.0,63040.0,0.63095466]
["bitfinex","BTCUSD",1728807562850,0.00082,63041.0,63040.0,0.63195466]
["bitfinex","BTCUSD",1728807563070,0.00082,63041.0,63040.0,0.64092942]
["bitfinex","BTCUSD",1728807563295,0.00082,63041.0,63040.0,0.64192942]
["bitfinex","BTCUSD",1728807566803,0.00082,63041.0,63040.0,0.65376443]
["bitfinex","BTCUSD",1728807567017,0.00082,63041.0,63040.0,0.63992942]
["bitfinex","BTCUSD",1728807567300,0.00082,63041.0,63040.0,0.65176443]
["bitfinex","BTCUSD",1728807567537,0.00082,63041.0,63040.0,0.67772942]
["bitfinex","BTCUSD",1728807567777,0.00082,63041.0,63040.0,0.68656443]
["bitfinex","BTCUSD",1728807568003,0.00082,63041.0,63040.0,0.67772942]
["bitfinex","BTCUSD",1728807568267,0.00082,63041.0,63040.0,0.68656443]
["bitfinex","BTCUSD",1728807568501,0.00082,63041.0,63040.0,0.69155125]
["bitfinex","BTCUSD",1728807568723,0.00082,63041.0,63040.0,0.71455125]
["bitfinex","BTCUSD",1728807568980,0.00082,63041.0,63040.0,0.58816777]
["bitfinex","BTCUSD",1728807569231,0.00082,63041.0,63040.0,0.71555125]
["bitfinex","BTCUSD",1728807569488,0.00082,63041.0,63040.0,0.70372942]
["bitfinex","BTCUSD",1728807569724,0.0103168,63041.0,63040.0,0.69972942]
["bitfinex","BTCUSD",1728807570263,0.0103168,63041.0,63040.0,0.70272942]
["bitfinex","BTCUSD",1728807570721,0.0103168,63041.0,63040.0,0.70872942]
["bitfinex","BTCUSD",1728807571181,0.0103168,63041.0,63040.0,0.72172942]
["bitfinex","BTCUSD",1728807571691,0.0103168,63041.0,63040.0,0.9216129]
["bitfinex","BTCUSD",1728807572165,0.0103168,63041.0,63040.0,0.9346129]
["bitfinex","BTCUSD",1728807572398,0.0103168,63041.0,63040.0,0.93957853]
["bitfinex","BTCUSD",1728807572618,0.0103168,63041.0,63040.0,0.81301688]
["bitfinex","BTCUSD",1728807572855,0.0103168,63041.0,63040.0,0.82701688]
["bitfinex","BTCUSD",1728807573313,0.0103168,63041.0,63040.0,0.81301688]
["bitfinex","BTCUSD",1728807573548,0.0103168,63041.0,63040.0,0.91957853]
["bitfinex","BTCUSD",1728807573777,0.0103168,63041.0,63040.0,0.93357853]
["bitfinex","BTCUSD",1728807574021,0.0103168,63041.0,63040.0,0.69645523]
["bitfinex","BTCUSD",1728807574257,0.0103168,63041.0,63040.0,0.79619505]
["bitfinex","BTCUSD",1728807574498,0.0103168,63041.0,63040.0,0.81019505]
["bitfinex","BTCUSD",1728807575923,0.0103168,63041.0,63040.0,0.80519505]
["bitfinex","BTCUSD",1728807579206,0.0103168,63041.0,63040.0,0.80519542]
["bitfinex","BTCUSD",1728807579420,0.0103168,63041.0,63040.0,0.81551142]
["bitfinex","BTCUSD",1728807587773,0.0103168,63041.0,63040.0,0.80519542]
["bitfinex","BTCUSD",1728807588977,0.0103168,63041.0,63040.0,0.72769542]
["bitfinex","BTCUSD",1728807590219,0.0103168,63041.0,63040.0,0.60182942]
["bitfinex","BTCUSD",1728807590450,0.0103168,63041.0,63040.0,0.60679562]
["bitfinex","BTCUSD",1728807591756,0.0906168,63041.0,63040.0,0.49523397]
["bitfinex","BTCUSD",1728807592392,0.0906168,63041.0,63040.0,0.49523419]
["bitfinex","BTCUSD",1728807593075,0.0906168,63041.0,63040.0,0.38123419]
["bitfinex","BTCUSD",1728807593523,0.0906168,63041.0,63040.0,0.05240642]
["bitfinex","BTCUSD",1728807593524,0.1831168,63041.0,63040.0,0.05240642]
["bitfinex","BTCUSD",1728807593737,0.19694926,63041.0,63040.0,0.03840642]
["bitfinex","BTCUSD",1728807593948,0.19694926,63041.0,63040.0,0.03840732]
["bitfinex","BTCUSD",1728807594161,0.19694926,63041.0,63040.0,0.05240732]
["bitfinex","BTCUSD",1728807594396,0.19694926,63041.0,63040.0,0.04744]
["bitfinex","BTCUSD",1728807594837,0.19694926,63041.0,63040.0,0.03344]
["bitfinex","BTCUSD",1728807595075,0.35557526,63041.0,63040.0,0.04244]
["bitfinex","BTCUSD",1728807595288,0.47413691,63041.0,63040.0,0.01064]
["bitfinex","BTCUSD",1728807595553,0.52157588,63041.0,63040.0,0.01064]
["bitfinex","BTCUSD",1728807595785,0.49698492,63041.0,63040.0,0.01964]
["bitfinex","BTCUSD",1728807595996,0.76714213,63041.0,63040.0,0.01964]
["bitfinex","BTCUSD",1728807596207,0.76714213,63041.0,63040.0,0.01064]
["bitfinex","BTCUSD",1728807596208,0.67426418,63041.0,63040.0,0.01064]
["bitfinex","BTCUSD",1728807596424,0.76722636,63041.0,63040.0,0.01064]
["bitfinex","BTCUSD",1728807596843,0.76722636,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807597059,0.67226418,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807597281,1.16821959,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807597488,1.16721959,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807597906,1.16821959,63041.0,63040.0,0.00164]
["bitfinex","BTCUSD",1728807598158,0.005,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807598342,0.40964221,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807598549,0.42336252,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807599522,0.42536252,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807600146,0.42636252,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807600361,0.82636252,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807600577,0.82436252,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807601862,0.8006208,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807602530,0.80061755,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807602953,0.82546694,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807605328,2.08946694,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807606174,2.0420007,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807606835,2.34064828,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807607085,2.45440605,63039.0,63038.0,0.298284]
["bitfinex","BTCUSD",1728807607301,2.62957351,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807607729,2.62954188,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807608148,2.49192219,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807608664,2.6105327,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807609083,2.58568331,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807609295,2.4670728,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807610364,2.56190056,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807611229,2.4670728,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807612359,2.36302567,63039.0,63038.0,0.299924]
["bitfinex","BTCUSD",1728807613185,2.36302567,63039.0,63025.0,0.0318]
["bitfinex","BTCUSD",1728807613186,0.158664,63026.0,63025.0,0.0318]
["bitfinex","BTCUSD",1728807613660,0.17218907,63026.0,63025.0,0.0318]
["bitfinex","BTCUSD",1728807614083,0.158667,63025.0,63020.0,0.03344]
["bitfinex","BTCUSD",1728807614706,0.01352164,63024.0,63020.0,0.192119]
["bitfinex","BTCUSD",1728807615396,0.01352164,63024.0,63020.0,0.204119]
["bitfinex","BTCUSD",1728807615593,0.01352164,63024.0,63020.0,0.210119]
["bitfinex","BTCUSD",1728807616694,0.01352164,63024.0,63020.0,0.198119]
["bitfinex","BTCUSD",1728807616913,0.01352164,63024.0,63020.0,0.225119]
["bitfinex","BTCUSD",1728807619451,0.01352164,63024.0,63022.0,0.0318]
["bitfinex","BTCUSD",1728807620706,0.01352164,63024.0,63022.0,0.0458]
["bitfinex","BTCUSD",1728807620942,0.01352164,63024.0,63022.0,0.0588]
["bitfinex","BTCUSD",1728807621664,0.158664,63026.0,63022.0,0.0588]
["bitfinex","BTCUSD",1728807621908,0.01351606,63023.0,63022.0,0.0588]
["bitfinex","BTCUSD",1728807622133,0.158664,63026.0,63022.0,0.0588]
["bitfinex","BTCUSD",1728807622383,0.01351606,63025.0,63022.0,0.0588]
["bitfinex","BTCUSD",1728807622629,0.158664,63026.0,63022.0,0.0588]
["bitfinex","BTCUSD",1728807622850,0.01351606,63024.0,63022.0,0.0318]
["bitfinex","BTCUSD",1728807623068,0.158664,63026.0,63022.0,0.011]
["bitfinex","BTCUSD",1728807623318,0.158664,63026.0,63022.0,0.025]
["bitfinex","BTCUSD",1728807623319,0.01351606,63023.0,63022.0,0.025]
["bitfinex","BTCUSD",1728807623555,0.558664,63026.0,63022.0,0.011]
["bitfinex","BTCUSD",1728807623798,0.01351948,63023.0,63022.0,0.022]
["bitfinex","BTCUSD",1728807624059,0.01351606,63025.0,63022.0,0.011]
["bitfinex","BTCUSD",1728807624295,0.01351948,63023.0,63022.0,0.024]
["bitfinex","BTCUSD",1728807624538,0.558664,63026.0,63022.0,0.02896893]
["bitfinex","BTCUSD",1728807624775,0.01351948,63023.0,63022.0,0.024]
["bitfinex","BTCUSD",1728807625014,0.558664,63026.0,63022.0,0.01796888]
["bitfinex","BTCUSD",1728807625015,0.01351606,63025.0,63022.0,0.01796888]
["bitfinex","BTCUSD",1728807625238,0.01351948,63023.0,63022.0,0.013]
["bitfinex","BTCUSD",1728807625461,0.558664,63026.0,63022.0,0.02996892]
["bitfinex","BTCUSD",1728807625690,0.01351948,63023.0,63022.0,0.01796892]
["bitfinex","BTCUSD",1728807625917,0.558664,63026.0,63022.0,0.01896892]
["bitfinex","BTCUSD",1728807626165,0.01351948,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1728807626416,0.01351606,63025.0,63022.0,0.03296892]
["bitfinex","BTCUSD",1728807626634,0.01351948,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1728807626853,0.558664,63026.0,63022.0,0.028]
["bitfinex","BTCUSD",1728807626854,0.558664,63026.0,63022.0,0.00496891]
["bitfinex","BTCUSD",1728807627081,0.01351948,63023.0,63022.0,0.011]
["bitfinex","BTCUSD",1728807627308,0.4,63025.0,63022.0,0.022]
["bitfinex","BTCUSD",1728807627553,0.4,63025.0,63023.0,0.00496892]
["bitfinex","BTCUSD",1728807627856,0.01351606,63024.0,63022.0,0.022]
["bitfinex","BTCUSD",1728807628195,0.01351606,63024.0,63023.0,0.00496892]
["bitfinex","BTCUSD",1728807628669,0.01351606,63024.0,63023.0,0.03676892]
["bitfinex","BTCUSD",1728807629176,0.158664,63026.0,63023.0,0.03676892]
["bitfinex","BTCUSD",1728807629414,0.01351948,63024.0,63023.0,0.0458]
["bitfinex","BTCUSD",1728807629651,0.01351606,63025.0,63023.0,0.05076874]
["bitfinex","BTCUSD",1728807629899,0.158663,63027.0,63024.0,0.03676874]
["bitfinex","BTCUSD",1728807630148,0.158663,63027.0,63026.0,0.0318]
["bitfinex","BTCUSD",1728807630368,0.158663,63027.0,63026.0,0.03676874]
["bitfinex","BTCUSD",1728807632887,0.158663,63027.0,63026.0,0.05676874]
["bitfinex","BTCUSD",1728807633562,0.158663,63027.0,63026.0,0.04676874]
["bitfinex","BTCUSD",1728807633790,0.158663,63027.0,63026.0,0.03676874]
["bitfinex","BTCUSD",1728807634613,0.158663,63027.0,63026.0,0.04376874]
["bitfinex","BTCUSD",1728807635087,0.158663,63027.0,63026.0,0.05076874]
["bitfinex","BTCUSD",1728807635319,0.158663,63027.0,63026.0,0.04376873]
["bitfinex","BTCUSD",1728807635570,0.158663,63027.0,63026.0,0.05376873]
["bitfinex","BTCUSD",1728807635815,0.158663,63027.0,63026.0,0.04676873]
["bitfinex","BTCUSD",1728807636044,0.158662,63027.0,63026.0,0.03676873]
["bitfinex","BTCUSD",1728807636275,0.158662,63027.0,63026.0,0.05376873]
["bitfinex","BTCUSD",1728807636747,0.158662,63027.0,63026.0,0.04376873]
["bitfinex","BTCUSD",1728807637247,0.158662,63027.0,63026.0,0.05076873]
["bitfinex","BTCUSD",1728807637752,0.158662,63027.0,63026.0,0.05031007]
["bitfinex","BTCUSD",1728807638012,0.22973925,63027.0,63026.0,0.05031007]
["bitfinex","BTCUSD",1728807638283,0.158662,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807638526,0.158662,63027.0,63026.0,0.05031019]
["bitfinex","BTCUSD",1728807639209,0.23001544,63027.0,63026.0,0.05031019]
["bitfinex","BTCUSD",1728807639431,0.3343373,63027.0,63026.0,0.05031019]
["bitfinex","BTCUSD",1728807639658,0.3343373,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807639886,0.42951861,63027.0,63026.0,0.05031015]
["bitfinex","BTCUSD",1728807640326,0.42951861,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807640327,0.45279939,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807640977,0.3343373,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807641198,0.3343373,63027.0,63026.0,0.05031013]
["bitfinex","BTCUSD",1728807641417,0.45279939,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807641638,0.3343373,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807641887,0.45338021,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807642144,0.3343373,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807642802,0.34086478,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807643237,0.45991416,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807643450,0.45992,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807643657,0.34086478,63027.0,63026.0,0.04534134]
["bitfinex","BTCUSD",1728807643879,0.34086478,63027.0,63026.0,0.05031014]
["bitfinex","BTCUSD",1728807644111,0.27744244,63027.0,63026.0,0.4675981]
["bitfinex","BTCUSD",1728807644343,0.00652748,63027.0,63026.0,0.4675981]
["bitfinex","BTCUSD",1728807644560,0.07796079,63027.0,63026.0,0.4675981]
["bitfinex","BTCUSD",1728807645490,0.07796079,63027.0,63026.0,0.46262935]
["bitfinex","BTCUSD",1728807645721,0.07796079,63027.0,63026.0,0.46759783]
["bitfinex","BTCUSD",1728807646450,0.07796079,63027.0,63026.0,0.59059783]
["bitfinex","BTCUSD",1728807646451,0.00652748,63027.0,63026.0,0.59059783]
["bitfinex","BTCUSD",1728807646696,0.00652748,63027.0,63026.0,0.68166457]
["bitfinex","BTCUSD",1728807647458,0.04762385,63034.0,63033.0,0.248947]
["bitfinex","BTCUSD",1728807647687,0.04762385,63034.0,63033.0,0.25391548]
["bitfinex","BTCUSD",1728807647927,0.05452587,63034.0,63033.0,0.25391548]
["bitfinex","BTCUSD",1728807648170,0.00690202,63034.0,63033.0,0.25391548]
["bitfinex","BTCUSD",1728807649135,0.04762385,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1728807649328,0.04762385,63036.0,63035.0,0.16361048]
["bitfinex","BTCUSD",1728807649891,0.00082,63038.0,63037.0,0.2221]
["bitfinex","BTCUSD",1728807650144,0.00082,63038.0,63037.0,0.68149014]
["bitfinex","BTCUSD",1728807650396,0.00082,63038.0,63037.0,0.79305179]
["bitfinex","BTCUSD",1728807650627,0.00082,63038.0,63037.0,0.68149014]
["bitfinex","BTCUSD",1728807651584,0.00082,63038.0,63037.0,0.70252262]
["bitfinex","BTCUSD",1728807652306,0.00082,63038.0,63037.0,0.71452262]
["bitfinex","BTCUSD",1728807653837,0.00082,63038.0,63037.0,0.90328427]
["bitfinex","BTCUSD",1728807654086,0.00082,63038.0,63037.0,0.89831579]
["bitfinex","BTCUSD",1728807654316,0.00082,63038.0,63037.0,0.90328214]
["bitfinex","BTCUSD",1728807654559,0.00082,63038.0,63037.0,0.88631579]
["bitfinex","BTCUSD",1728807654814,0.00082,63038.0,63037.0,0.88731579]
["bitfinex","BTCUSD",1728807655315,0.00082,63038.0,63037.0,0.90331579]
["bitfinex","BTCUSD",1728807655570,0.00082,63038.0,63037.0,0.89031579]
["bitfinex","BTCUSD",1728807655811,0.00082,63038.0,63037.0,0.90431579]
["bitfinex","BTCUSD",1728807656325,0.00082,63038.0,63037.0,0.88831579]
["bitfinex","BTCUSD",1728807657501,0.00082,63038.0,63037.0,0.87431579]
["bitfinex","BTCUSD",1728807657731,0.00082,63038.0,63037.0,0.88831579]
["bitfinex","BTCUSD",1728807658205,0.00082,63038.0,63037.0,0.90231579]
["bitfinex","BTCUSD",1728807658672,0.00082,63038.0,63037.0,0.90728207]
["bitfinex","BTCUSD",1728807658940,0.00082,63038.0,63037.0,0.89328207]
["bitfinex","BTCUSD",1728807659199,0.00082,63038.0,63037.0,0.90728207]
["bitfinex","BTCUSD",1728807659883,0.00082,63038.0,63037.0,0.90231579]
["bitfinex","BTCUSD",1728807660121,0.00082,63038.0,63037.0,0.907282]
["bitfinex","BTCUSD",1728807663369,0.00082,63038.0,63037.0,0.90231579]
["bitfinex","BTCUSD",1728807663599,0.00082,63038.0,63037.0,0.907282]
["bitfinex","BTCUSD",1728807665519,0.00082,63038.0,63037.0,0.917599]
["bitfinex","BTCUSD",1728807669307,0.00082,63038.0,63037.0,0.6944757]
["bitfinex","BTCUSD",1728807669551,0.00082,63038.0,63037.0,0.79572035]
["bitfinex","BTCUSD",1728807669819,0.00082,63038.0,63037.0,0.907282]
["bitfinex","BTCUSD",1728807670067,0.00082,63038.0,63037.0,0.90728216]
["bitfinex","BTCUSD",1728807672025,0.00082,63038.0,63037.0,0.71852051]
["bitfinex","BTCUSD",1728807672474,0.00082,63038.0,63037.0,0.49365886]
["bitfinex","BTCUSD",1728807672713,0.00082,63038.0,63037.0,0.60522051]
["bitfinex","BTCUSD",1728807673875,0.00082,63038.0,63037.0,0.62822051]
["bitfinex","BTCUSD",1728807676284,0.00082,63038.0,63037.0,0.73978216]
["bitfinex","BTCUSD",1728807677991,0.00082,63038.0,63037.0,0.62822051]
["bitfinex","BTCUSD",1728807680742,0.00082,63038.0,63037.0,0.62822078]
["bitfinex","BTCUSD",1728807684352,0.00082,63038.0,63037.0,0.62325414]
["bitfinex","BTCUSD",1728807684565,0.00082,63038.0,63037.0,0.62822071]
["bitfinex","BTCUSD",1728807689203,0.00082,63038.0,63037.0,0.72562071]
["bitfinex","BTCUSD",1728807689718,0.00082,63038.0,63037.0,0.91308236]
["bitfinex","BTCUSD",1728807689937,0.00082,63038.0,63037.0,0.90811579]
["bitfinex","BTCUSD",1728807691722,0.00082,63038.0,63037.0,0.91308208]
["bitfinex","BTCUSD",1728807695384,0.00082,63038.0,63037.0,0.91308204]
["bitfinex","BTCUSD",1728807696731,0.00347137,63041.0,63040.0,0.005]
["bitfinex","BTCUSD",1728807696976,0.00347137,63041.0,63040.0,0.80514256]
["bitfinex","BTCUSD",1728807697203,0.00347137,63041.0,63040.0,0.69358091]
["bitfinex","BTCUSD",1728807698121,0.00347137,63041.0,63040.0,0.70758091]
["bitfinex","BTCUSD",1728807699712,0.00347137,63041.0,63040.0,0.72158091]
["bitfinex","BTCUSD",1728807700163,0.04760981,63057.0,63040.0,0.72158091]
["bitfinex","BTCUSD",1728807700164,0.04760981,63057.0,63049.0,0.387806]
["bitfinex","BTCUSD",1728807700383,0.07191472,63059.0,63049.0,0.387806]
["bitfinex","BTCUSD",1728807700384,0.0005,63059.0,63058.0,0.281584]
["bitfinex","BTCUSD",1728807700603,0.0005,63059.0,63058.0,0.44280801]
["bitfinex","BTCUSD",1728807701312,0.0005,63059.0,63058.0,0.55436966]
["bitfinex","BTCUSD",1728807701530,0.0005,63059.0,63058.0,0.58616966]
["bitfinex","BTCUSD",1728807701772,0.0005,63059.0,63058.0,0.47460801]
["bitfinex","BTCUSD",1728807702482,0.0005,63059.0,63058.0,0.48060801]
["bitfinex","BTCUSD",1728807702753,0.0005,63059.0,63058.0,0.47760801]
["bitfinex","BTCUSD",1728807703220,0.0005,63059.0,63058.0,0.49160801]
["bitfinex","BTCUSD",1728807703657,0.0005,63059.0,63058.0,0.48860801]
["bitfinex","BTCUSD",1728807704101,0.0005,63059.0,63058.0,0.50260801]
["bitfinex","BTCUSD",1728807705693,0.0005,63059.0,63058.0,0.51813292]
["bitfinex","BTCUSD",1728807706145,0.0005,63059.0,63058.0,0.52745466]
["bitfinex","BTCUSD",1728807707083,0.0005,63059.0,63058.0,0.63901631]
["bitfinex","BTCUSD",1728807714331,0.00132,63059.0,63058.0,0.63901631]
["bitfinex","BTCUSD",1728807716386,0.00132,63059.0,63058.0,0.61101631]
["bitfinex","BTCUSD",1728807716640,0.00132,63059.0,63058.0,0.63901631]
["bitfinex","BTCUSD",1728807717090,0.00132,63059.0,63058.0,0.62501631]
["bitfinex","BTCUSD",1728807717321,0.00132,63059.0,63058.0,0.61101631]
["bitfinex","BTCUSD",1728807717542,0.00132,63059.0,63058.0,0.62501631]
["bitfinex","BTCUSD",1728807718805,0.00132,63059.0,63058.0,0.65412132]
["bitfinex","BTCUSD",1728807719031,0.00132,63059.0,63058.0,0.64398135]
["bitfinex","BTCUSD",1728807719280,0.00132,63059.0,63058.0,0.65412132]
["bitfinex","BTCUSD",1728807719496,0.00132,63059.0,63058.0,0.64398135]
["bitfinex","BTCUSD",1728807719720,0.00132,63059.0,63058.0,0.65412132]
["bitfinex","BTCUSD",1728807722098,0.00132,63059.0,63058.0,0.65413399]
["bitfinex","BTCUSD",1728807724035,0.00132,63059.0,63058.0,0.54257234]
["bitfinex","BTCUSD",1728807724539,0.00132,63059.0,63058.0,0.55438222]
["bitfinex","BTCUSD",1728807724789,0.00132,63059.0,63058.0,0.54257234]
["bitfinex","BTCUSD",1728807725509,0.00132,63059.0,63058.0,0.55438222]
["bitfinex","BTCUSD",1728807725742,0.00132,63059.0,63058.0,0.54257234]
["bitfinex","BTCUSD",1728807725973,0.00132,63059.0,63058.0,0.55438222]
["bitfinex","BTCUSD",1728807726204,0.00132,63059.0,63058.0,0.54257234]
["bitfinex","BTCUSD",1728807726448,0.00132,63059.0,63058.0,0.53885731]
["bitfinex","BTCUSD",1728807726698,0.17902,63059.0,63058.0,0.08423942]
["bitfinex","BTCUSD",1728807727252,0.17902,63059.0,63058.0,0.06912174]
["bitfinex","BTCUSD",1728807727253,0.18709998,63059.0,63058.0,0.06912174]
["bitfinex","BTCUSD",1728807727498,0.18709998,63059.0,63058.0,0.06008718]
["bitfinex","BTCUSD",1728807727735,0.18709998,63059.0,63058.0,0.07408718]
["bitfinex","BTCUSD",1728807727980,0.18709998,63059.0,63058.0,0.23267118]
["bitfinex","BTCUSD",1728807728218,0.18709998,63059.0,63058.0,0.21867118]
["bitfinex","BTCUSD",1728807728455,0.18709998,63059.0,63058.0,0.22867118]
["bitfinex","BTCUSD",1728807728905,0.18709998,63059.0,63058.0,0.21867118]
["bitfinex","BTCUSD",1728807729128,0.18709998,63059.0,63058.0,0.22867118]
["bitfinex","BTCUSD",1728807729388,0.18709998,63059.0,63058.0,0.22484695]
["bitfinex","BTCUSD",1728807729877,0.18709998,63059.0,63058.0,0.23484695]
["bitfinex","BTCUSD",1728807731453,0.18709998,63059.0,63058.0,0.22467118]
["bitfinex","BTCUSD",1728807732149,0.18709998,63059.0,63058.0,0.06608718]
["bitfinex","BTCUSD",1728807732380,0.18709998,63059.0,63058.0,0.22467118]
["bitfinex","BTCUSD",1728807734013,0.18709998,63059.0,63058.0,0.06608718]
["bitfinex","BTCUSD",1728807734974,0.34568098,63059.0,63058.0,0.06608718]
["bitfinex","BTCUSD",1728807735205,0.34568098,63059.0,63058.0,0.06112174]
["bitfinex","BTCUSD",1728807736106,0.34568098,63059.0,63058.0,0.02]
["bitfinex","BTCUSD",1728807736343,0.39318817,63059.0,63058.0,0.02]
["bitfinex","BTCUSD",1728807737092,0.41794177,63059.0,63058.0,0.01]
["bitfinex","BTCUSD",1728807737332,0.41894177,63059.0,63058.0,0.017]
["bitfinex","BTCUSD",1728807737796,0.34768098,63059.0,63058.0,0.017]
["bitfinex","BTCUSD",1728807738033,0.61614392,63059.0,63058.0,0.017]
["bitfinex","BTCUSD",1728807738271,0.61614392,63059.0,63058.0,0.007]
["bitfinex","BTCUSD",1728807738494,0.489868,63058.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807738712,0.238293,63055.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807738940,0.28581901,63055.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807739184,0.00937371,63054.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807739678,0.00937371,63054.0,63049.0,0.0318]
["bitfinex","BTCUSD",1728807739679,0.16796771,63054.0,63049.0,0.0318]
["bitfinex","BTCUSD",1728807740217,0.16796771,63054.0,63049.0,0.190406]
["bitfinex","BTCUSD",1728807740442,0.16796771,63054.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807741456,0.16796771,63054.0,63049.0,0.190405]
["bitfinex","BTCUSD",1728807741880,0.16796771,63054.0,63049.0,0.194405]
["bitfinex","BTCUSD",1728807742149,0.16796771,63054.0,63051.0,0.0358]
["bitfinex","BTCUSD",1728807742379,0.16796771,63054.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807742834,0.00937371,63054.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807743072,0.00937371,63054.0,63051.0,0.14336165]
["bitfinex","BTCUSD",1728807743295,0.00937371,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1728807743519,0.10586174,63059.0,63057.0,0.158584]
["bitfinex","BTCUSD",1728807743963,0.0093818,63058.0,63057.0,0.158584]
["bitfinex","BTCUSD",1728807744921,0.0093818,63058.0,63053.0,0.18822401]
["bitfinex","BTCUSD",1728807745143,0.0093818,63058.0,63054.0,0.16122401]
["bitfinex","BTCUSD",1728807746545,0.0093818,63058.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728807746797,0.0093818,63058.0,63054.0,0.158592]
["bitfinex","BTCUSD",1728807747039,0.1727,63056.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807747297,0.158592,63055.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807747756,0.00938199,63054.0,63051.0,0.0318]
["bitfinex","BTCUSD",1728807748475,0.16797599,63054.0,63051.0,0.002]
["bitfinex","BTCUSD",1728807748727,0.16797599,63054.0,63050.0,0.0318]
["bitfinex","BTCUSD",1728807748955,0.158597,63053.0,63051.0,0.003]
["bitfinex","BTCUSD",1728807749182,0.00938199,63054.0,63051.0,0.0388]
["bitfinex","BTCUSD",1728807749408,0.00938199,63054.0,63051.0,0.0358]
["bitfinex","BTCUSD",1728807749409,0.0093787,63052.0,63051.0,0.0358]
["bitfinex","BTCUSD",1728807749638,0.0828,63053.0,63051.0,0.0398]
["bitfinex","BTCUSD",1728807749902,0.1679777,63052.0,63051.0,0.0398]
["bitfinex","BTCUSD",1728807750130,0.0093787,63052.0,63051.0,0.0398]
["bitfinex","BTCUSD",1728807750842,0.0093787,63052.0,63051.0,0.0358]
["bitfinex","BTCUSD",1728807751291,0.0093787,63052.0,63051.0,0.0378]
["bitfinex","BTCUSD",1728807751521,0.0093787,63052.0,63051.0,0.0428]
["bitfinex","BTCUSD",1728807751522,0.1679777,63052.0,63051.0,0.0428]
["bitfinex","BTCUSD",1728807751960,0.0093787,63052.0,63051.0,0.0378]
["bitfinex","BTCUSD",1728807752171,0.0093787,63052.0,63051.0,0.0438]
["bitfinex","BTCUSD",1728807752846,0.0093787,63052.0,63051.0,0.202401]
["bitfinex","BTCUSD",1728807753927,0.0093787,63052.0,63051.0,0.0438]
["bitfinex","BTCUSD",1728807754356,0.0093787,63052.0,63051.0,0.04876634]
["bitfinex","BTCUSD",1728807756572,0.0093787,63052.0,63051.0,0.0438]
["bitfinex","BTCUSD",1728807756786,0.0093787,63052.0,63051.0,0.04876634]
["bitfinex","BTCUSD",1728807758723,0.0093787,63052.0,63051.0,0.20736734]
["bitfinex","BTCUSD",1728807759384,0.0093787,63052.0,63051.0,0.04876634]
["bitfinex","BTCUSD",1728807759815,0.0828,63053.0,63051.0,0.04876634]
["bitfinex","BTCUSD",1728807760031,0.0828,63053.0,63052.0,0.00496634]
["bitfinex","BTCUSD",1728807761795,0.0828,63053.0,63052.0,0.01496634]
["bitfinex","BTCUSD",1728807762016,0.08362,63053.0,63052.0,0.01496634]
["bitfinex","BTCUSD",1728807762460,0.09298613,63053.0,63052.0,0.01496634]
["bitfinex","BTCUSD",1728807767551,0.09298613,63053.0,63052.0,0.01496633]
["bitfinex","BTCUSD",1728807773362,0.14049286,63053.0,63052.0,0.01496633]
["bitfinex","BTCUSD",1728807774299,0.29908886,63053.0,63052.0,0.01496633]
["bitfinex","BTCUSD",1728807774994,0.29908886,63053.0,63052.0,0.01496657]
["bitfinex","BTCUSD",1728807775449,0.25158213,63053.0,63052.0,0.01496657]
["bitfinex","BTCUSD",1728807777354,0.32284222,63053.0,63052.0,0.01496657]
["bitfinex","BTCUSD",1728807778290,0.61465506,63053.0,63052.0,0.01]
["bitfinex","BTCUSD",1728807778532,0.6386914,63053.0,63052.0,0.01]
["bitfinex","BTCUSD",1728807778755,0.63120325,63053.0,63052.0,0.01]
["bitfinex","BTCUSD",1728807778986,0.63120325,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1728807779228,1.03120325,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1728807779448,1.03120325,63053.0,63052.0,0.009]
["bitfinex","BTCUSD",1728807779946,1.03120325,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1728807780184,1.02470325,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1728807780417,1.02470325,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1728807780637,1.02470325,63053.0,63046.0,0.0318]
["bitfinex","BTCUSD",1728807780638,0.158611,63048.0,63046.0,0.0318]
["bitfinex","BTCUSD",1728807780873,0.25387886,63048.0,63046.0,0.0318]
["bitfinex","BTCUSD",1728807781111,0.00935137,63047.0,63046.0,0.0318]
["bitfinex","BTCUSD",1728807781341,0.23940385,63047.0,63046.0,0.0318]
["bitfinex","BTCUSD",1728807781576,0.23940385,63047.0,63043.0,0.03344]
["bitfinex","BTCUSD",1728807781801,0.23940385,63047.0,63044.0,0.03676702]
["bitfinex","BTCUSD",1728807781802,0.04762948,63045.0,63044.0,0.03676702]
["bitfinex","BTCUSD",1728807782264,0.00934808,63045.0,63044.0,0.03676702]
["bitfinex","BTCUSD",1728807783214,0.24426408,63045.0,63044.0,0.03676702]
["bitfinex","BTCUSD",1728807783476,0.29189356,63045.0,63044.0,0.03676702]
["bitfinex","BTCUSD",1728807783712,0.29188431,63045.0,63044.0,0.04376702]
["bitfinex","BTCUSD",1728807784178,0.08564808,63045.0,63044.0,0.04376702]
["bitfinex","BTCUSD",1728807784419,0.13326831,63045.0,63044.0,0.0458]
["bitfinex","BTCUSD",1728807784670,0.13326831,63045.0,63044.0,0.04376704]
["bitfinex","BTCUSD",1728807784671,0.08564808,63045.0,63044.0,0.04376704]
["bitfinex","BTCUSD",1728807784937,0.13326831,63045.0,63044.0,0.0448]
["bitfinex","BTCUSD",1728807785182,0.29188431,63045.0,63044.0,0.0318]
["bitfinex","BTCUSD",1728807785412,0.29188431,63045.0,63044.0,0.0378]
["bitfinex","BTCUSD",1728807785865,0.29188431,63045.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807786336,0.24426408,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1728807787035,0.24426408,63045.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807787323,0.16796408,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807787788,0.16796408,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1728807788032,0.16796408,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807788505,0.16796408,63045.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807789421,0.16796408,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807789650,0.16796408,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1728807790109,0.16796408,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1728807790348,0.16796408,63045.0,63043.0,0.03344]
["bitfinex","BTCUSD",1728807790581,0.16796408,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807790811,0.16796408,63045.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807791049,0.16796408,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807791050,0.00934808,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807791302,0.00934808,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1728807791751,0.00934808,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807791975,0.00934808,63045.0,63043.0,0.03344]
["bitfinex","BTCUSD",1728807792200,0.00934808,63045.0,63044.0,0.005]
["bitfinex","BTCUSD",1728807792662,0.00934808,63045.0,63043.0,0.03344]
["bitfinex","BTCUSD",1728807793559,0.00934808,63045.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807794068,0.00934808,63045.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807795655,0.158619,63044.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807796091,0.16793322,63044.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807796335,0.00931422,63044.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807796564,0.158615,63046.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807796805,0.25073322,63044.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807797034,0.241419,63044.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807797261,0.09211422,63044.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807797493,0.25073322,63044.0,63043.0,0.04344]
["bitfinex","BTCUSD",1728807797929,0.25073322,63044.0,63043.0,0.03844]
["bitfinex","BTCUSD",1728807798142,0.25073322,63044.0,63043.0,0.00464]
["bitfinex","BTCUSD",1728807798360,0.25073322,63044.0,63043.0,0.00764]
["bitfinex","BTCUSD",1728807798806,0.25073322,63044.0,63043.0,0.01264]
["bitfinex","BTCUSD",1728807799026,0.25073322,63044.0,63043.0,0.00664]
["bitfinex","BTCUSD",1728807799454,0.25073322,63044.0,63043.0,0.01660707]
["bitfinex","BTCUSD",1728807800330,0.49211422,63044.0,63043.0,0.01660707]
["bitfinex","BTCUSD",1728807800980,0.49211422,63044.0,63043.0,0.01164]
["bitfinex","BTCUSD",1728807801199,0.49211422,63044.0,63043.0,0.01660707]
["bitfinex","BTCUSD",1728807806303,0.09211422,63044.0,63043.0,0.01660707]
["bitfinex","BTCUSD",1728807807185,0.09211422,63044.0,63043.0,0.01164]
["bitfinex","BTCUSD",1728807807402,0.09211422,63044.0,63043.0,0.01660706]
["bitfinex","BTCUSD",1728807809309,0.49211422,63044.0,63043.0,0.01660706]
["bitfinex","BTCUSD",1728807811192,0.65073322,63044.0,63043.0,0.01660706]
["bitfinex","BTCUSD",1728807813293,0.69834272,63044.0,63043.0,0.01660706]
["bitfinex","BTCUSD",1728807813545,0.76229487,63044.0,63043.0,0.01164]
["bitfinex","BTCUSD",1728807813785,1.03322877,63044.0,63043.0,0.01164]
["bitfinex","BTCUSD",1728807814748,1.03322877,63044.0,63043.0,0.00664]
["bitfinex","BTCUSD",1728807814980,1.03322877,63044.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807815225,1.03322877,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807815471,1.03322877,63044.0,63043.0,0.00964]
["bitfinex","BTCUSD",1728807816170,1.03322877,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807817110,1.03322877,63044.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807817333,1.03322877,63044.0,63043.0,0.00464]
["bitfinex","BTCUSD",1728807817768,1.03322877,63044.0,63043.0,0.00864]
["bitfinex","BTCUSD",1728807818267,1.03322877,63044.0,63043.0,0.00464]
["bitfinex","BTCUSD",1728807818473,1.03322877,63044.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807818696,1.03322877,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807818918,1.03322877,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807819379,0.93805858,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807819601,0.93805858,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807820246,1.03330462,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807820470,0.93805858,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807821126,0.93810545,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807821347,1.05717293,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807821833,1.20167516,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807822093,1.34655614,63044.0,63043.0,0.00564]
["bitfinex","BTCUSD",1728807822334,1.36489917,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807822574,1.20352946,63044.0,63043.0,0.00464]
["bitfinex","BTCUSD",1728807823072,2.76468128,63044.0,63043.0,0.00464]
["bitfinex","BTCUSD",1728807823311,3.01079398,63044.0,63043.0,0.00464]
["bitfinex","BTCUSD",1728807823536,3.01079398,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807823759,3.17416369,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807824198,3.01147814,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807824414,3.01347814,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807824650,3.01147814,63044.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807824871,3.01147814,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807824872,3.01347814,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807825094,3.01547814,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807825313,3.01347814,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807825528,2.90391649,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807825750,2.9035022,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807827625,2.79194055,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807827844,2.74213249,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807828311,2.62857084,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807828618,2.24204755,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807828877,2.09938511,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807829557,2.2182546,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807830042,2.21094676,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807830505,2.21176676,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807831883,2.23661529,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807833230,2.35546764,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807838745,2.33061911,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807839829,2.33044194,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807840339,2.21888029,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807840766,2.13608029,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807841455,2.13408029,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807842323,2.13608029,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807842537,2.13408029,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807842960,2.16092854,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807843193,2.16093196,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807844265,2.1371644,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807845382,2.13717283,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807848080,2.13720914,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807848547,2.04211571,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807848778,2.01726746,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807850692,2.13613424,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807852554,2.01726746,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807853014,2.04211606,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807856193,2.15367771,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807857588,2.15384334,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807858751,2.12899474,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807861915,2.15384338,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807862387,2.29676534,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807863055,2.29876534,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807863516,2.40201541,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807863962,2.40001541,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807864996,2.48151541,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807865218,2.74253942,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807866358,2.90323526,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807866827,2.32068752,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807867082,2.90345641,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807867809,2.90145641,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807868274,2.90345641,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807868709,2.90145641,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807869154,2.91245641,63044.0,63043.0,0.00364]
["bitfinex","BTCUSD",1728807869387,2.91045641,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807869618,2.89945641,63044.0,63043.0,0.00164]
["bitfinex","BTCUSD",1728807869855,2.92045641,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807870589,2.91845641,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807870837,2.54633093,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807871076,2.65789258,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807871542,2.23588752,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807871773,2.63311937,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807874113,2.36033371,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807874793,2.38518273,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807876406,2.38524767,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807878770,2.36039865,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807881709,2.38524756,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807884907,2.38724756,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807886678,2.38524756,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807888011,2.38724756,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807890720,2.38727159,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807891841,2.36242268,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807893206,2.6850164,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807894817,2.87069192,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807895323,2.70932221,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807895547,2.81888386,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807897847,2.6580574,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807899637,2.6600574,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807900332,2.66009438,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807901237,2.71780353,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807901709,2.69295447,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807903805,2.69295872,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807904714,2.71780848,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807905406,2.96409959,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807905627,2.71781002,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807908572,2.71780156,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807911874,2.6929518,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807913259,2.27074803,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807913682,2.69293052,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807914610,2.71778052,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807915545,2.81478052,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807918552,2.92628716,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807918791,2.81472551,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807919023,2.78987551,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807919269,2.78984918,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807920194,2.90141083,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807921134,3.15141083,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807922039,2.81469986,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807922264,2.92626151,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807923135,3.17618025,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807924041,2.92618025,63044.0,63043.0,0.00264]
["bitfinex","BTCUSD",1728807925242,0.3887573,63038.0,63037.0,0.23854393]
["bitfinex","BTCUSD",1728807925463,0.73501561,63038.0,63037.0,0.23854393]
["bitfinex","BTCUSD",1728807925896,0.165639,63036.0,63035.0,0.00197]
["bitfinex","BTCUSD",1728807926151,0.34148062,63036.0,63035.0,0.00197]
["bitfinex","BTCUSD",1728807926382,0.3506733,63036.0,63035.0,0.00197]
["bitfinex","BTCUSD",1728807926624,0.37552473,63036.0,63035.0,0.00197]
["bitfinex","BTCUSD",1728807927327,0.77552473,63036.0,63035.0,0.00197]
["bitfinex","BTCUSD",1728807927550,0.163647,63033.0,63032.0,0.00407]
["bitfinex","BTCUSD",1728807927797,0.27520865,63033.0,63032.0,0.00407]
["bitfinex","BTCUSD",1728807928035,0.46022099,63033.0,63032.0,0.00407]
["bitfinex","BTCUSD",1728807928270,0.86022099,63033.0,63032.0,0.00407]
["bitfinex","BTCUSD",1728807929922,0.86022099,63033.0,63032.0,0.00186]
["bitfinex","BTCUSD",1728807930804,0.86222099,63033.0,63032.0,0.00186]
["bitfinex","BTCUSD",1728807931021,0.86122099,63033.0,63032.0,0.00186]
["bitfinex","BTCUSD",1728807931297,2.12622099,63033.0,63032.0,0.00186]
["bitfinex","BTCUSD",1728807932169,2.12522099,63033.0,63032.0,0.00186]
["bitfinex","BTCUSD",1728807932397,0.158654,63030.0,63029.0,0.0992]
["bitfinex","BTCUSD",1728807932690,0.27021565,63030.0,63029.0,0.0992]
["bitfinex","BTCUSD",1728807932910,0.44606091,63030.0,63029.0,0.0992]
["bitfinex","BTCUSD",1728807933138,0.48009894,63030.0,63029.0,0.0992]
["bitfinex","BTCUSD",1728807933361,0.88009894,63030.0,63029.0,0.0992]
["bitfinex","BTCUSD",1728807933811,0.88009894,63030.0,63029.0,0.1032]
["bitfinex","BTCUSD",1728807934034,0.88009894,63030.0,63029.0,0.10484]
["bitfinex","BTCUSD",1728807934721,0.88009894,63030.0,63029.0,0.11084]
["bitfinex","BTCUSD",1728807935182,0.88009894,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807935626,0.88009894,63030.0,63029.0,0.10984]
["bitfinex","BTCUSD",1728807936065,0.88009894,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807936293,0.88009894,63030.0,63029.0,0.10784]
["bitfinex","BTCUSD",1728807936574,0.88009894,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807937025,0.88009894,63030.0,63029.0,0.10784]
["bitfinex","BTCUSD",1728807937241,0.88009894,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807937469,0.88011418,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807938606,0.85526254,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807941697,0.88011429,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807942557,0.88211429,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807942757,0.88011429,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807946775,0.76855264,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807947036,0.88011429,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807947243,0.88015173,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807948775,0.85529998,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807951852,0.85532614,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807953011,0.88017784,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807960773,1.02084205,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807961490,0.87786882,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807961710,0.85301712,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807961944,0.99599035,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807964590,0.99623674,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807965756,0.99624167,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807967177,0.99624313,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807967863,0.99624537,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807968586,0.99624567,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807969448,0.99625432,63030.0,63029.0,0.10884]
["bitfinex","BTCUSD",1728807976723,0.99625432,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807977200,0.85316274,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807981864,1.39383008,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807982095,1.23285205,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807982336,1.23485205,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807982567,1.23485205,63030.0,63029.0,0.00864]
["bitfinex","BTCUSD",1728807983040,1.01072875,63030.0,63029.0,0.00864]
["bitfinex","BTCUSD",1728807983303,1.1212904,63030.0,63029.0,0.00764]
["bitfinex","BTCUSD",1728807983536,1.28718604,63030.0,63029.0,0.00764]
["bitfinex","BTCUSD",1728807983775,1.28709572,63030.0,63029.0,0.00764]
["bitfinex","BTCUSD",1728807984025,1.39765737,63030.0,63029.0,0.00764]
["bitfinex","BTCUSD",1728807984265,1.29209572,63030.0,63029.0,0.00864]
["bitfinex","BTCUSD",1728807984765,1.28609572,63030.0,63029.0,0.00764]
["bitfinex","BTCUSD",1728807984982,1.30694913,63030.0,63029.0,0.00764]
["bitfinex","BTCUSD",1728807985216,1.31994913,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807985710,1.31994913,63030.0,63029.0,0.00864]
["bitfinex","BTCUSD",1728807985711,1.15305359,63030.0,63029.0,0.00864]
["bitfinex","BTCUSD",1728807985938,1.32094913,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807986158,1.16005359,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807988751,1.13520018,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807989212,1.29609572,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807989447,1.13520018,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807993071,1.15990607,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807993531,1.16190607,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807993758,1.15990607,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807997866,1.4059917,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807998122,1.15987307,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807998776,1.1350197,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807999664,1.02345805,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728807999908,1.1350197,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808001810,1.15987314,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808002764,1.15985635,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808007397,1.16185635,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808007968,1.15985635,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808008406,2.42385635,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808008632,2.64509803,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808009514,2.64709803,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808009734,2.64509803,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808011901,2.66995173,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808012406,2.669993,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808013068,2.40686534,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808017020,2.40693462,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808018773,2.38208092,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808021711,2.40693437,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808023525,2.4071652,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808025269,2.56808914,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808025695,1.98494647,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808025900,2.56817266,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808027164,2.40728268,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808034775,2.40749731,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808044237,2.40750759,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808049050,2.40751183,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808054309,2.40951183,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808054550,2.40751183,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808058532,2.38265838,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808058756,2.38269718,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808063003,2.40755069,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808065075,2.40955069,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808065994,2.40755069,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808068301,2.40758058,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808068758,2.38272707,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808070476,2.38472707,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808072992,2.40958083,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808074400,2.64997718,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808075261,2.56880484,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808078762,2.54395108,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808083175,2.56880455,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808085917,2.1461705,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808086129,2.56866198,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808090010,2.54380851,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808092951,2.56866198,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808095548,2.56864747,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808098669,2.543794,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808100221,2.54379531,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808103116,2.56864879,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808104624,2.5686622,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808108575,2.54380872,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808112372,2.54580872,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808113142,2.57066228,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808113819,2.56866228,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808114892,2.57066228,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808115118,2.56866228,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808118924,2.56873655,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808120012,2.54388299,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808120638,2.62230261,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808121337,2.54388299,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808122903,2.56873671,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808128855,2.54388299,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808129082,2.54588299,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808129769,2.71848299,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808130000,2.76091248,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808132002,2.78576646,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808133392,2.78574318,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808137051,2.69094318,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808138187,2.69092771,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808138639,2.66607373,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808140259,2.55451208,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808140481,2.66607373,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808140943,2.66673845,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808141885,2.62430896,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808143074,2.64916288,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808146460,2.6491898,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808148725,2.62433588,63030.0,63029.0,0.00964]
["bitfinex","BTCUSD",1728808149190,2.62433588,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808151874,2.64918996,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808152098,2.78943728,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808152551,2.64918996,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808156074,2.64920444,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808158773,2.62435036,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808160918,2.62437442,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808162999,2.64922827,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808163891,2.64922472,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808170101,2.62437087,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808173083,2.64922441,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808173570,2.64722441,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808173804,2.57142441,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808174036,2.56942441,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808174922,2.57142441,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808175148,2.56936328,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808177668,2.73029952,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808178357,2.56936328,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808178791,2.54450974,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808180608,2.70543174,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808181717,2.73028521,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808184818,2.73010616,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808188669,2.70525269,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808189112,2.54635036,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808189577,2.70724631,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808190277,2.54435036,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808190535,2.70524614,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808190749,2.54435036,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808191845,2.56920395,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808195283,2.73009948,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808195496,2.56920395,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808198641,2.54435036,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808199401,2.54435487,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808201922,2.56920826,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808202875,2.57120826,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808203580,2.56920826,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808205390,2.56220826,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808205649,2.56220826,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808205650,2.57420826,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808205872,2.56720826,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808206321,2.55525869,63030.0,63029.0,0.25764]
["bitfinex","BTCUSD",1728808206550,2.56725869,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808206778,2.45669704,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808207011,2.45569704,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808207245,2.46769704,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808208620,2.44284365,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808211939,2.46776951,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808216667,2.46781007,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808217602,2.4721032,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808218602,2.4472497,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808220428,2.4422497,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808224890,2.46715104,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808225334,2.62852075,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808225777,2.46715104,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808225996,2.29107432,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808226213,2.46715184,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808226896,2.46915184,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808227564,2.46715184,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808228465,2.46915184,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808228713,2.44429816,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808232085,2.46715189,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808234744,2.46915189,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808238832,2.44429816,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808240433,2.44229816,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808240678,2.55385981,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808241788,2.57871424,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808248922,2.55385981,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808249840,2.55382862,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808250061,2.54182862,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808250304,2.54182862,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808250305,2.55582862,63030.0,63029.0,0.25964]
["bitfinex","BTCUSD",1728808250518,2.54582862,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808250790,2.55982862,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808251241,2.54582862,63030.0,63029.0,0.25864]
["bitfinex","BTCUSD",1728808251482,2.54582862,63030.0,63029.0,0.25764]
["bitfinex","BTCUSD",1728808251921,2.58468313,63030.0,63029.0,0.25764]
["bitfinex","BTCUSD",1728808252328,2.58268313,63030.0,63029.0,0.25764]
["bitfinex","BTCUSD",1728808254356,2.58468313,63030.0,63029.0,0.25764]
["bitfinex","BTCUSD",1728808256332,2.93941449,63030.0,63029.0,0.25764]
["bitfinex","BTCUSD",1728808256559,2.93941449,63030.0,63029.0,0.130716]
["bitfinex","BTCUSD",1728808256560,3.13741449,63030.0,63029.0,0.130716]
["bitfinex","BTCUSD",1728808256782,3.2983956,63030.0,63029.0,0.130716]
["bitfinex","BTCUSD",1728808257023,3.38741449,63030.0,63029.0,0.130716]
["bitfinex","BTCUSD",1728808258156,3.38741449,63030.0,63029.0,0.132356]
["bitfinex","BTCUSD",1728808258588,3.52346691,63030.0,63029.0,0.132356]
["bitfinex","BTCUSD",1728808259889,3.36255998,63030.0,63029.0,0.068894]
["bitfinex","BTCUSD",1728808260570,3.36255998,63030.0,63029.0,0.005432]
["bitfinex","BTCUSD",1728808260841,0.507,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808261061,1.56914308,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808261285,1.57919564,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808261506,1.82568532,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808261728,1.85054329,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808262616,2.26454329,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808263077,2.51454329,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808263342,3.77854329,63027.0,63026.0,0.00164]
["bitfinex","BTCUSD",1728808264259,3.77854329,63027.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808264260,0.4887923,63024.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808264493,1.00248037,63024.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808264719,1.01251423,63024.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808264947,1.12407588,63024.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808265162,1.37407588,63024.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808265402,1.82388394,63024.0,63023.0,0.00164]
["bitfinex","BTCUSD",1728808265664,1.82388394,63024.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808265665,0.165677,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808265921,0.87461067,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808266150,1.06070626,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808266376,1.07918961,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808266604,1.07894577,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808267067,0.90312555,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808267301,1.07890953,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808267747,1.09290953,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808268197,1.32890953,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808268451,1.72890953,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808268666,2.0030071,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808268894,1.9890071,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808269373,3.2670071,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808270519,3.42772388,63021.0,63020.0,0.00164]
["bitfinex","BTCUSD",1728808271006,3.42772388,63021.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808271007,0.3888123,63016.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808271234,1.98982029,63016.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808271448,0.158694,63014.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808271670,0.49570199,63014.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808271904,0.4955596,63014.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808272156,1.00571587,63014.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808272610,1.00771587,63014.0,63011.0,0.0935]
["bitfinex","BTCUSD",1728808272856,1.00771587,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808272857,1.01271587,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808273072,0.55057717,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808273319,0.95057717,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808273551,1.10082166,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808273779,1.20082166,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808274010,1.06257717,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808274497,1.06457717,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808275192,2.32857717,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808275418,2.54745041,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808275642,2.73682012,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808275864,2.72282012,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808276414,2.56106268,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808276649,2.73660367,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808277105,3.22260367,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808277344,3.23660367,63014.0,63007.0,0.0967]
["bitfinex","BTCUSD",1728808277800,3.23660367,63014.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808277801,0.158712,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808278039,0.6171744,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808278294,1.0171744,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808278540,1.04203879,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808278784,1.0171744,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808279008,1.18954411,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808279496,1.20054411,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808279762,1.18954411,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808279998,1.20254411,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808280228,1.69154411,63007.0,63002.0,0.0967]
["bitfinex","BTCUSD",1728808280471,0.158722,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808280705,1.9826103,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808280935,2.08773786,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808281198,2.08759383,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808281440,2.26447053,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808281677,2.28097888,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808281905,2.10560585,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808282134,2.12360585,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808283074,2.14847056,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808284642,2.21971348,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808288660,2.19484877,63003.0,63002.0,0.08834]
["bitfinex","BTCUSD",1728808288934,2.19484877,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808290491,2.11360585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808290708,2.12460585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808291141,2.11360585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808291355,2.10560585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808291588,2.11660585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808291808,2.12560585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808292258,2.11660585,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808292481,2.30091944,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808292944,2.3257841,63003.0,63002.0,0.33834]
["bitfinex","BTCUSD",1728808293167,2.3257841,63003.0,63002.0,0.3383]
["bitfinex","BTCUSD",1728808293388,2.3257841,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808293616,2.4208138,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808295186,2.5158584,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808295477,2.4208287,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808296601,2.32582294,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808298704,2.41971548,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808299604,2.30095828,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808299829,2.12560585,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808300055,2.30109658,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808304806,2.30128784,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808306800,2.30210784,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808307540,2.44488431,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808308263,2.30210784,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808309654,2.44488431,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808310597,2.54827567,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808312554,2.54832403,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808313424,1.87560018,63003.0,63002.0,0.33994]
["bitfinex","BTCUSD",1728808313666,1.87060018,63003.0,63002.0,0.41714]
["bitfinex","BTCUSD",1728808313912,0.43091819,63003.0,63002.0,0.575865]
["bitfinex","BTCUSD",1728808314364,0.01091819,63003.0,63002.0,0.74206015]
["bitfinex","BTCUSD",1728808314595,0.01091819,63003.0,63002.0,0.78183333]
["bitfinex","BTCUSD",1728808314846,0.02291819,63003.0,63002.0,0.78183333]
["bitfinex","BTCUSD",1728808315056,0.01791819,63003.0,63002.0,0.78183333]
["bitfinex","BTCUSD",1728808315263,0.01791819,63003.0,63002.0,0.80483333]
["bitfinex","BTCUSD",1728808315264,0.01391819,63003.0,63002.0,0.80483333]
["bitfinex","BTCUSD",1728808315686,0.01091819,63003.0,63002.0,0.80483333]
["bitfinex","BTCUSD",1728808315897,0.01191819,63003.0,63002.0,0.80483333]
["bitfinex","BTCUSD",1728808316125,1.264,63007.0,63006.0,0.328415]
["bitfinex","BTCUSD",1728808316334,1.264,63007.0,63006.0,0.33338614]
["bitfinex","BTCUSD",1728808317676,1.264,63007.0,63006.0,0.33638614]
["bitfinex","BTCUSD",1728808318891,1.264,63007.0,63006.0,0.33338614]
["bitfinex","BTCUSD",1728808319444,1.264,63007.0,63006.0,0.331415]
["bitfinex","BTCUSD",1728808319656,0.4,63010.0,63007.0,0.0925]
["bitfinex","BTCUSD",1728808319866,0.4,63010.0,63007.0,0.251211]
["bitfinex","BTCUSD",1728808320110,0.4,63010.0,63008.0,0.0925]
["bitfinex","BTCUSD",1728808320307,0.4,63010.0,63008.0,0.251208]
["bitfinex","BTCUSD",1728808320541,0.4,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808320999,0.402,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808321447,0.4,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808321888,0.402,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808322105,0.402,63010.0,63009.0,0.251207]
["bitfinex","BTCUSD",1728808322324,0.402,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808322574,0.002,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808323014,0.02685877,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808323672,0.04623318,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808324354,0.44623318,63010.0,63009.0,0.0925]
["bitfinex","BTCUSD",1728808328218,0.44623318,63010.0,63009.0,0.1737]
["bitfinex","BTCUSD",1728808328219,0.42137441,63010.0,63009.0,0.1737]
["bitfinex","BTCUSD",1728808328447,0.02137441,63010.0,63009.0,0.1737]
["bitfinex","BTCUSD",1728808329117,0.02137441,63010.0,63009.0,0.332407]
["bitfinex","BTCUSD",1728808329341,0.02137441,63010.0,63009.0,0.1737]
["bitfinex","BTCUSD",1728808329808,0.02137441,63010.0,63009.0,0.332407]
["bitfinex","BTCUSD",1728808329809,0.02219441,63010.0,63009.0,0.332407]
["bitfinex","BTCUSD",1728808330046,0.02219441,63010.0,63009.0,0.1737]
["bitfinex","BTCUSD",1728808330712,0.02219441,63010.0,63009.0,0.49363101]
["bitfinex","BTCUSD",1728808331683,0.02019441,63010.0,63009.0,0.49363101]
["bitfinex","BTCUSD",1728808331898,0.00082,63010.0,63009.0,0.49563101]
["bitfinex","BTCUSD",1728808332103,0.00082,63010.0,63009.0,0.49363101]
["bitfinex","BTCUSD",1728808332569,0.00082,63010.0,63009.0,0.74563101]
["bitfinex","BTCUSD",1728808334004,0.00082,63010.0,63009.0,0.74363101]
["bitfinex","BTCUSD",1728808334260,0.00082,63010.0,63009.0,0.74563101]
["bitfinex","BTCUSD",1728808334490,0.00082,63010.0,63009.0,0.74363101]
["bitfinex","BTCUSD",1728808334939,0.00082,63010.0,63009.0,0.75060068]
["bitfinex","BTCUSD",1728808335164,0.00082,63010.0,63009.0,0.75060069]
["bitfinex","BTCUSD",1728808339720,0.00082,63010.0,63009.0,0.74563101]
["bitfinex","BTCUSD",1728808339937,0.00082,63010.0,63009.0,0.75060072]
["bitfinex","BTCUSD",1728808341615,0.00082,63010.0,63009.0,0.74563101]
["bitfinex","BTCUSD",1728808341844,0.00082,63010.0,63009.0,0.75060073]
["bitfinex","BTCUSD",1728808342300,0.00082,63010.0,63009.0,0.75855227]
["bitfinex","BTCUSD",1728808345663,0.00082,63010.0,63009.0,0.74563101]
["bitfinex","BTCUSD",1728808345884,0.00082,63010.0,63009.0,0.7585521]
["bitfinex","BTCUSD",1728808352528,0.00082,63010.0,63009.0,0.26492109]
["bitfinex","BTCUSD",1728808353438,0.02050518,63010.0,63009.0,0.26492109]
["bitfinex","BTCUSD",1728808353717,0.159524,63010.0,63009.0,0.26492109]
["bitfinex","BTCUSD",1728808353965,0.17920918,63010.0,63009.0,0.26492109]
["bitfinex","BTCUSD",1728808354424,0.02050518,63010.0,63009.0,0.26492109]
["bitfinex","BTCUSD",1728808356722,0.02050518,63010.0,63009.0,0.26492195]
["bitfinex","BTCUSD",1728808357831,0.02050518,63010.0,63009.0,0.26492203]
["bitfinex","BTCUSD",1728808359430,0.42050518,63010.0,63009.0,0.26492203]
["bitfinex","BTCUSD",1728808362360,0.42050518,63010.0,63009.0,0.25696998]
["bitfinex","BTCUSD",1728808363234,0.42050518,63010.0,63009.0,0.25496998]
["bitfinex","BTCUSD",1728808363967,0.42050518,63010.0,63009.0,0.41367698]
["bitfinex","BTCUSD",1728808364194,0.42050518,63010.0,63009.0,0.26792191]
["bitfinex","BTCUSD",1728808364431,0.02050518,63010.0,63009.0,0.26792191]
["bitfinex","BTCUSD",1728808364644,0.02050518,63010.0,63009.0,0.51952891]
["bitfinex","BTCUSD",1728808366884,0.02050518,63010.0,63009.0,0.36082191]
["bitfinex","BTCUSD",1728808367113,0.02050518,63010.0,63009.0,0.51952891]
["bitfinex","BTCUSD",1728808367785,0.02050518,63010.0,63009.0,0.36082191]
["bitfinex","BTCUSD",1728808368010,0.02050518,63010.0,63009.0,0.3479]
["bitfinex","BTCUSD",1728808368229,0.02050518,63010.0,63009.0,0.51952861]
["bitfinex","BTCUSD",1728808369163,0.02050518,63010.0,63009.0,0.36082161]
["bitfinex","BTCUSD",1728808369604,0.02050518,63010.0,63009.0,0.51952861]
["bitfinex","BTCUSD",1728808370307,0.42050518,63010.0,63009.0,0.51952861]
["bitfinex","BTCUSD",1728808370529,0.42050518,63010.0,63009.0,0.51452861]
["bitfinex","BTCUSD",1728808370981,0.42050518,63010.0,63009.0,0.51852861]
["bitfinex","BTCUSD",1728808371208,0.42050518,63010.0,63009.0,0.51452861]
["bitfinex","BTCUSD",1728808371433,0.02050518,63010.0,63009.0,0.51452861]
["bitfinex","BTCUSD",1728808371687,0.02050518,63010.0,63009.0,0.51852861]
["bitfinex","BTCUSD",1728808371907,0.02050518,63010.0,63009.0,0.51355892]
["bitfinex","BTCUSD",1728808372131,0.02050518,63010.0,63009.0,0.51057695]
["bitfinex","BTCUSD",1728808372350,0.02050518,63010.0,63009.0,0.35982187]
["bitfinex","BTCUSD",1728808372571,0.02050518,63010.0,63009.0,0.36479182]
["bitfinex","BTCUSD",1728808374185,0.02050518,63010.0,63009.0,0.35982187]
["bitfinex","BTCUSD",1728808374819,0.02050518,63010.0,63009.0,0.51852887]
["bitfinex","BTCUSD",1728808375050,0.02050518,63010.0,63009.0,0.35982187]
["bitfinex","BTCUSD",1728808375724,0.02050518,63010.0,63009.0,0.505607]
["bitfinex","BTCUSD",1728808375944,0.02050518,63010.0,63009.0,0.51852867]
["bitfinex","BTCUSD",1728808376162,0.02050518,63010.0,63009.0,0.51554668]
["bitfinex","BTCUSD",1728808376383,0.02050518,63010.0,63009.0,0.35186981]
["bitfinex","BTCUSD",1728808376619,0.02050518,63010.0,63009.0,0.35982151]
["bitfinex","BTCUSD",1728808379346,0.42050518,63010.0,63009.0,0.35982151]
["bitfinex","BTCUSD",1728808379825,0.42050518,63010.0,63009.0,0.35982169]
["bitfinex","BTCUSD",1728808381295,0.02050518,63010.0,63009.0,0.35982169]
["bitfinex","BTCUSD",1728808382486,0.02050518,63010.0,63009.0,0.35982161]
["bitfinex","BTCUSD",1728808385996,0.17920918,63010.0,63009.0,0.3469]
["bitfinex","BTCUSD",1728808386255,0.02050518,63010.0,63009.0,0.35982174]
["bitfinex","BTCUSD",1728808387844,0.17920918,63010.0,63009.0,0.35982174]
["bitfinex","BTCUSD",1728808389186,0.02050518,63010.0,63009.0,0.35982174]
["bitfinex","BTCUSD",1728808389646,0.17920918,63010.0,63009.0,0.35982174]
["bitfinex","BTCUSD",1728808390804,0.02050518,63010.0,63009.0,0.35982174]
["bitfinex","BTCUSD",1728808392450,0.02050518,63010.0,63009.0,0.35582174]
["bitfinex","BTCUSD",1728808392679,0.02050518,63010.0,63009.0,0.35882174]
["bitfinex","BTCUSD",1728808392900,0.02050518,63010.0,63009.0,0.35582174]
["bitfinex","BTCUSD",1728808393339,0.02150518,63010.0,63009.0,0.3489]
["bitfinex","BTCUSD",1728808393618,0.02150518,63010.0,63009.0,0.35386982]
["bitfinex","BTCUSD",1728808393855,0.02150518,63010.0,63009.0,0.36182153]
["bitfinex","BTCUSD",1728808397216,0.02150518,63010.0,63009.0,0.36182156]
["bitfinex","BTCUSD",1728808397444,0.02150518,63010.0,63009.0,0.3489]
["bitfinex","BTCUSD",1728808397665,0.02150518,63010.0,63009.0,0.36182156]
["bitfinex","BTCUSD",1728808400653,0.02150518,63010.0,63009.0,0.3489]
["bitfinex","BTCUSD",1728808400859,0.02150518,63010.0,63009.0,0.36182157]
["bitfinex","BTCUSD",1728808403333,0.42150518,63010.0,63009.0,0.36182157]
["bitfinex","BTCUSD",1728808403927,0.42150518,63010.0,63009.0,0.26892157]
["bitfinex","BTCUSD",1728808404353,0.42150518,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808404543,0.58020918,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808404750,0.58020918,63010.0,63009.0,0.26395192]
["bitfinex","BTCUSD",1728808405017,0.58020918,63010.0,63009.0,0.26892187]
["bitfinex","BTCUSD",1728808406682,0.58020918,63010.0,63009.0,0.26096995]
["bitfinex","BTCUSD",1728808406683,0.74774968,63010.0,63009.0,0.26096995]
["bitfinex","BTCUSD",1728808406901,1.04962852,63010.0,63009.0,0.26096995]
["bitfinex","BTCUSD",1728808407113,1.07347535,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808407347,0.95424119,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808407557,1.07345125,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808408007,0.95424119,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808408238,0.95418911,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808408747,1.04850854,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808409171,1.04950854,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808409384,1.05150854,63010.0,63009.0,0.256]
["bitfinex","BTCUSD",1728808409595,1.04950854,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808409823,1.05050854,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808410266,1.05450854,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808410512,2.19932949,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808411649,2.22419098,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808412745,2.22400087,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808415362,2.21404695,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808417522,2.37513845,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808417759,2.37713845,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808417969,2.37513845,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808418173,2.37713845,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808418824,2.34827696,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808419501,2.35627696,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808419714,2.35127696,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808419929,2.35027696,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808420163,2.36227696,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808421025,2.47383861,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808421671,2.48483861,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808421872,2.47783861,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808422082,2.45483861,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808422297,2.47870115,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808422730,2.46570115,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808423189,2.50356527,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808427100,2.50349405,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808428798,2.47862993,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808431995,2.47859642,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808433042,2.39189893,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808433252,2.50346058,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808434104,2.62228441,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808436662,2.44683377,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808436877,2.62229177,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808437532,2.50346308,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808438629,2.62229762,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808438832,2.59743346,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808439500,2.5974375,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808439929,2.47859892,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808440338,2.59744877,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808440765,2.47859892,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808441223,2.5662122,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808443022,2.59107613,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808443942,2.50346285,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808447022,2.50364195,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808449432,2.32800485,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808449668,2.64659686,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808450512,2.74988307,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808450718,2.91125278,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808454304,2.91166311,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808455371,2.7502934,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808455984,2.6542934,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808456455,2.81516523,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808459197,2.81558375,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808459400,2.65459647,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808460465,2.64159647,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808460680,2.63059647,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808460889,2.65859647,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808461121,2.64459647,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808461405,2.64459647,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808461617,2.65859647,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808463969,2.65874133,63010.0,63009.0,0.251]
["bitfinex","BTCUSD",1728808467784,2.63074133,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808468006,2.64474133,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808468224,2.65874133,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808468458,2.64474133,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808468678,2.65874133,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808469374,2.64474133,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808469781,2.82011104,63010.0,63009.0,0.25]
["bitfinex","BTCUSD",1728808470020,2.82011104,63010.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728808470021,0.16072,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728808470250,0.61886731,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728808470452,0.80329095,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728808470662,2.06729095,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728808471286,2.47629095,63004.0,63003.0,0.00164]
["bitfinex","BTCUSD",1728808471491,2.48329095,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728808472792,2.64466066,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728808473007,2.73996066,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728808473453,2.7648265,63004.0,63003.0,0.00264]
["bitfinex","BTCUSD",1728808474779,2.7648265,63004.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808474780,0.263722,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808474994,1.09296749,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808475703,1.09496749,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808476345,1.63794347,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808476581,1.63594347,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808476836,1.39150048,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808477049,1.40550048,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808477285,1.41950048,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808477497,1.2765245,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808477722,1.40550048,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808478136,1.41950048,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808478339,1.41750048,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808478548,1.2745245,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808479786,1.2765245,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808480413,1.52268485,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808481074,1.5226841,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808481491,1.5206841,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808481697,1.5455512,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808482194,2.0455512,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808482399,2.0475512,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808484360,2.0475512,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808484361,1.53881332,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808484578,1.29599788,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808485199,1.28199788,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808485652,1.29499788,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808486267,1.28099788,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808486691,1.29199788,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808487130,0.79199788,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808487588,0.79158029,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808488672,0.76671319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808491658,0.76753319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808493016,0.79239855,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808494366,2.05639855,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808497472,2.04339855,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808498535,2.05739855,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808498743,2.03253319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808498950,2.02153319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808499154,2.02753319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808499777,2.01353319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808500038,2.02253319,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808505270,2.02257864,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808507073,2.02258593,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808515877,2.02758518,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808519791,2.02761646,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808522058,2.02261721,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808524499,2.02268315,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808529438,2.1656145,63003.0,63002.0,0.09394]
["bitfinex","BTCUSD",1728808530591,2.1656145,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808530592,2.26927446,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808533035,2.41241124,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808533225,2.16581993,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808534151,2.16606571,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808537737,2.00734371,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808538007,0.60021006,63003.0,63002.0,0.327165]
["bitfinex","BTCUSD",1728808538283,0.60021006,63003.0,63002.0,0.33511756]
["bitfinex","BTCUSD",1728808538284,0.47178734,63003.0,63002.0,0.33511756]
["bitfinex","BTCUSD",1728808538534,0.02408858,63003.0,63002.0,0.33511756]
["bitfinex","BTCUSD",1728808538789,0.01508858,63003.0,63002.0,0.49754229]
["bitfinex","BTCUSD",1728808539021,0.00082,63003.0,63002.0,0.52054229]
["bitfinex","BTCUSD",1728808539225,0.00682,63003.0,63002.0,0.52054229]
["bitfinex","BTCUSD",1728808539443,0.00682,63003.0,63002.0,0.52949392]
["bitfinex","BTCUSD",1728808539677,0.00082,63003.0,63002.0,0.52949392]
["bitfinex","BTCUSD",1728808540138,0.00082,63003.0,63002.0,0.56031392]
["bitfinex","BTCUSD",1728808540337,0.00082,63003.0,63002.0,0.5721833]
["bitfinex","BTCUSD",1728808540619,0.4,63016.0,63002.0,0.32883729]
["bitfinex","BTCUSD",1728808540878,0.4,63016.0,63013.0,0.30207865]
["bitfinex","BTCUSD",1728808541129,0.4,63016.0,63013.0,0.46887865]
["bitfinex","BTCUSD",1728808541367,0.02485923,63018.0,63013.0,0.46887865]
["bitfinex","BTCUSD",1728808542090,0.23854393,63020.0,63013.0,0.47187865]
["bitfinex","BTCUSD",1728808542091,0.00282,63014.0,63013.0,0.47187865]
["bitfinex","BTCUSD",1728808542542,0.00182,63014.0,63013.0,0.47187865]
["bitfinex","BTCUSD",1728808542768,0.00282,63014.0,63013.0,0.47487865]
["bitfinex","BTCUSD",1728808543263,0.00282,63014.0,63013.0,0.63610266]
["bitfinex","BTCUSD",1728808547521,0.00282,63014.0,63013.0,0.64529114]
["bitfinex","BTCUSD",1728808548018,0.00282,63014.0,63013.0,0.53372949]
["bitfinex","BTCUSD",1728808548909,0.00082,63014.0,63013.0,0.52772949]
["bitfinex","BTCUSD",1728808549415,0.00282,63014.0,63013.0,0.53172949]
["bitfinex","BTCUSD",1728808549651,0.00182,63014.0,63013.0,0.52972949]
["bitfinex","BTCUSD",1728808549895,0.00282,63014.0,63013.0,0.53172949]
["bitfinex","BTCUSD",1728808550860,0.00182,63014.0,63013.0,0.52972949]
["bitfinex","BTCUSD",1728808551148,0.00282,63014.0,63013.0,0.53172949]
["bitfinex","BTCUSD",1728808551613,0.00082,63014.0,63013.0,0.52772949]
["bitfinex","BTCUSD",1728808551847,0.00082,63014.0,63013.0,0.53172949]
["bitfinex","BTCUSD",1728808553497,0.00082,63014.0,63013.0,0.55472949]
["bitfinex","BTCUSD",1728808558058,0.00082,63014.0,63013.0,0.55272949]
["bitfinex","BTCUSD",1728808558285,0.00082,63014.0,63013.0,0.55472949]
["bitfinex","BTCUSD",1728808558536,0.00082,63014.0,63013.0,0.55272949]
["bitfinex","BTCUSD",1728808558961,0.00182,63014.0,63013.0,0.55672949]
["bitfinex","BTCUSD",1728808559692,0.00182,63014.0,63013.0,0.65672949]
["bitfinex","BTCUSD",1728808559905,0.00182,63014.0,63013.0,0.65972949]
["bitfinex","BTCUSD",1728808560096,0.00182,63014.0,63013.0,0.66172949]
["bitfinex","BTCUSD",1728808560319,0.00282,63014.0,63013.0,0.66672949]
["bitfinex","BTCUSD",1728808560577,0.00282,63014.0,63013.0,0.66472949]
["bitfinex","BTCUSD",1728808560803,0.00182,63014.0,63013.0,0.66172949]
["bitfinex","BTCUSD",1728808561020,0.00182,63014.0,63013.0,0.65972949]
["bitfinex","BTCUSD",1728808561238,0.00282,63014.0,63013.0,0.66772949]
["bitfinex","BTCUSD",1728808561455,0.00282,63014.0,63013.0,0.66972949]
["bitfinex","BTCUSD",1728808561908,0.00182,63014.0,63013.0,0.66572949]
["bitfinex","BTCUSD",1728808562159,0.00282,63014.0,63013.0,0.67972949]
["bitfinex","BTCUSD",1728808566410,0.00282,63014.0,63013.0,0.6895159]
["bitfinex","BTCUSD",1728808566676,0.00282,63014.0,63013.0,0.6915159]
["bitfinex","BTCUSD",1728808567373,0.0009862,63026.0,63025.0,0.496587]
["bitfinex","BTCUSD",1728808567592,0.0009862,63026.0,63025.0,0.78315907]
["bitfinex","BTCUSD",1728808567805,0.00082,63030.0,63029.0,0.318477]
["bitfinex","BTCUSD",1728808568019,0.00082,63030.0,63029.0,0.66288742]
["bitfinex","BTCUSD",1728808568271,0.00082,63030.0,63029.0,0.76266266]
["bitfinex","BTCUSD",1728808568477,0.00082,63030.0,63029.0,0.77444907]
["bitfinex","BTCUSD",1728808568707,0.00082,63030.0,63029.0,0.76266266]
["bitfinex","BTCUSD",1728808569129,0.00082,63030.0,63029.0,0.77447534]
["bitfinex","BTCUSD",1728808569351,0.00082,63030.0,63029.0,0.76266266]
["bitfinex","BTCUSD",1728808569801,0.00082,63030.0,63029.0,0.76666266]
["bitfinex","BTCUSD",1728808570017,0.00082,63030.0,63029.0,0.55700101]
["bitfinex","BTCUSD",1728808570271,0.00082,63030.0,63029.0,0.46070101]
["bitfinex","BTCUSD",1728808570491,0.00082,63030.0,63029.0,0.47070101]
["bitfinex","BTCUSD",1728808570744,0.00082,63030.0,63029.0,0.48001947]
["bitfinex","BTCUSD",1728808573418,0.00082,63030.0,63029.0,0.59158112]
["bitfinex","BTCUSD",1728808573680,0.00082,63030.0,63029.0,0.68788112]
["bitfinex","BTCUSD",1728808573904,0.00082,63030.0,63029.0,0.71088112]
["bitfinex","BTCUSD",1728808579598,0.00082,63030.0,63029.0,0.78598112]
["bitfinex","BTCUSD",1728808579811,0.00082,63030.0,63029.0,0.77598112]
["bitfinex","BTCUSD",1728808580037,0.00182,63030.0,63029.0,0.77598112]
["bitfinex","BTCUSD",1728808580266,0.00182,63030.0,63029.0,0.78398112]
["bitfinex","BTCUSD",1728808580486,0.00182,63030.0,63029.0,0.77498112]
["bitfinex","BTCUSD",1728808580487,0.00082,63030.0,63029.0,0.77498112]
["bitfinex","BTCUSD",1728808580914,0.00182,63030.0,63029.0,0.78398112]
["bitfinex","BTCUSD",1728808581134,0.00182,63030.0,63029.0,0.77598112]
["bitfinex","BTCUSD",1728808581395,0.00182,63030.0,63029.0,0.78898112]
["bitfinex","BTCUSD",1728808581641,0.00182,63030.0,63029.0,0.77598112]
["bitfinex","BTCUSD",1728808582052,0.00082,63030.0,63029.0,0.76698112]
["bitfinex","BTCUSD",1728808582469,0.00082,63030.0,63029.0,0.78098112]
["bitfinex","BTCUSD",1728808582860,0.00082,63030.0,63029.0,0.76698112]
["bitfinex","BTCUSD",1728808583146,0.00082,63030.0,63029.0,0.88554277]
["bitfinex","BTCUSD",1728808583393,0.00082,63030.0,63029.0,0.89854277]
["bitfinex","BTCUSD",1728808583627,0.00082,63030.0,63029.0,0.91054277]
["bitfinex","BTCUSD",1728808583835,0.00082,63030.0,63029.0,0.89854277]
["bitfinex","BTCUSD",1728808584244,0.00082,63030.0,63029.0,0.91054277]
["bitfinex","BTCUSD",1728808584756,0.00082,63030.0,63029.0,0.81098112]
["bitfinex","BTCUSD",1728808584934,0.00082,63030.0,63029.0,0.78698112]
["bitfinex","BTCUSD",1728808585169,0.00082,63030.0,63029.0,0.77398112]
["bitfinex","BTCUSD",1728808585387,0.00082,63030.0,63029.0,0.78598112]
["bitfinex","BTCUSD",1728808585613,0.00082,63030.0,63029.0,0.79998112]
["bitfinex","BTCUSD",1728808586035,0.00082,63030.0,63029.0,0.78798112]
["bitfinex","BTCUSD",1728808586248,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808586664,0.00082,63030.0,63029.0,0.78798112]
["bitfinex","BTCUSD",1728808586876,0.00082,63030.0,63029.0,0.77398112]
["bitfinex","BTCUSD",1728808587089,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808587303,0.00082,63030.0,63029.0,0.78798112]
["bitfinex","BTCUSD",1728808587755,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808588839,0.00082,63030.0,63029.0,0.79998112]
["bitfinex","BTCUSD",1728808589060,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808589338,0.00082,63030.0,63029.0,0.78798112]
["bitfinex","BTCUSD",1728808589561,0.00082,63030.0,63029.0,0.79998112]
["bitfinex","BTCUSD",1728808589773,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808590255,0.00082,63030.0,63029.0,0.78798112]
["bitfinex","BTCUSD",1728808590512,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808592099,0.00082,63030.0,63029.0,0.69041947]
["bitfinex","BTCUSD",1728808592308,0.00082,63030.0,63029.0,0.91354277]
["bitfinex","BTCUSD",1728808594366,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808597835,0.00082,63030.0,63029.0,0.91354277]
["bitfinex","BTCUSD",1728808598318,0.00082,63030.0,63029.0,0.80198112]
["bitfinex","BTCUSD",1728808599262,0.00082,63030.0,63029.0,0.91850952]
["bitfinex","BTCUSD",1728808602932,0.00082,63030.0,63029.0,0.90450952]
["bitfinex","BTCUSD",1728808603609,0.00082,63030.0,63029.0,0.89050952]
["bitfinex","BTCUSD",1728808603821,0.00082,63030.0,63029.0,0.91850952]
["bitfinex","BTCUSD",1728808604295,0.00082,63030.0,63029.0,0.90450952]
["bitfinex","BTCUSD",1728808604516,0.00082,63030.0,63029.0,1.01490379]
["bitfinex","BTCUSD",1728808604837,0.00082,63030.0,63029.0,0.96772739]
["bitfinex","BTCUSD",1728808605061,0.00082,63030.0,63029.0,1.024416]
["bitfinex","BTCUSD",1728808605265,0.00082,63030.0,63029.0,1.12323932]
["bitfinex","BTCUSD",1728808605477,0.00082,63030.0,63029.0,1.20802422]
["bitfinex","BTCUSD",1728808606191,0.00082,63030.0,63029.0,1.20305747]
["bitfinex","BTCUSD",1728808606398,0.00082,63030.0,63029.0,1.20802396]
["bitfinex","BTCUSD",1728808606611,0.00082,63030.0,63029.0,1.20305747]
["bitfinex","BTCUSD",1728808607300,0.00082,63030.0,63029.0,1.13723906]
["bitfinex","BTCUSD",1728808608449,0.00082,63030.0,63029.0,1.23149054]
["bitfinex","BTCUSD",1728808609515,0.00082,63030.0,63029.0,1.00870646]
["bitfinex","BTCUSD",1728808609697,0.24604393,63041.0,63040.0,0.290449]
["bitfinex","BTCUSD",1728808609994,0.25554525,63041.0,63040.0,0.4796395]
["bitfinex","BTCUSD",1728808610206,0.01700132,63041.0,63040.0,0.4796395]
["bitfinex","BTCUSD",1728808610629,0.0075,63041.0,63040.0,0.4796395]
["bitfinex","BTCUSD",1728808611269,0.0075,63041.0,63040.0,0.4916395]
["bitfinex","BTCUSD",1728808613747,0.0075,63041.0,63040.0,0.5026395]
["bitfinex","BTCUSD",1728808614390,0.0075,63041.0,63040.0,0.51196216]
["bitfinex","BTCUSD",1728808617511,0.0075,63041.0,63040.0,0.51196245]
["bitfinex","BTCUSD",1728808618013,0.00832,63041.0,63040.0,0.49996245]
["bitfinex","BTCUSD",1728808618531,0.00832,63041.0,63040.0,0.50596245]
["bitfinex","BTCUSD",1728808619219,0.00832,63041.0,63040.0,0.49496245]
["bitfinex","BTCUSD",1728808619659,0.00832,63041.0,63040.0,0.49996245]
["bitfinex","BTCUSD",1728808619993,0.00832,63041.0,63040.0,0.49396245]
["bitfinex","BTCUSD",1728808620097,0.00832,63041.0,63040.0,0.49496245]
["bitfinex","BTCUSD",1728808620328,0.00832,63041.0,63040.0,0.49596245]
["bitfinex","BTCUSD",1728808620558,0.00832,63041.0,63040.0,0.50296245]
["bitfinex","BTCUSD",1728808623973,0.00832,63041.0,63040.0,0.50296242]
["bitfinex","BTCUSD",1728808625618,0.00832,63041.0,63040.0,0.49596242]
["bitfinex","BTCUSD",1728808626321,0.00832,63041.0,63040.0,0.50896242]
["bitfinex","BTCUSD",1728808626532,0.00832,63041.0,63040.0,0.50196242]
["bitfinex","BTCUSD",1728808626747,0.00832,63041.0,63040.0,0.51596242]
["bitfinex","BTCUSD",1728808630365,0.00832,63041.0,63040.0,0.52780089]
["bitfinex","BTCUSD",1728808631277,0.00832,63041.0,63040.0,0.52780094]
["bitfinex","BTCUSD",1728808631726,0.00832,63041.0,63040.0,0.57514335]
["bitfinex","BTCUSD",1728808634828,0.00832,63041.0,63040.0,0.686705]
["bitfinex","BTCUSD",1728808635187,0.00832,63041.0,63040.0,0.68670476]
["bitfinex","BTCUSD",1728808635449,0.00832,63041.0,63040.0,0.67983311]
["bitfinex","BTCUSD",1728808635673,0.00832,63041.0,63040.0,0.6748664]
["bitfinex","BTCUSD",1728808636071,0.00832,63041.0,63040.0,0.68670506]
["bitfinex","BTCUSD",1728808637623,0.00832,63041.0,63040.0,0.70245585]
["bitfinex","BTCUSD",1728808638323,0.00832,63041.0,63040.0,0.69061719]
["bitfinex","BTCUSD",1728808638555,0.00832,63041.0,63040.0,0.69749078]
["bitfinex","BTCUSD",1728808638998,0.00832,63041.0,63040.0,0.70933106]
["bitfinex","BTCUSD",1728808639462,0.00832,63041.0,63040.0,0.72613877]
["bitfinex","BTCUSD",1728808640607,0.00832,63041.0,63040.0,0.69913877]
["bitfinex","BTCUSD",1728808640830,0.00832,63041.0,63040.0,0.70513877]
["bitfinex","BTCUSD",1728808641057,0.00832,63041.0,63040.0,0.69334463]
["bitfinex","BTCUSD",1728808641288,0.00832,63041.0,63040.0,0.68647104]
["bitfinex","BTCUSD",1728808641521,0.00832,63041.0,63040.0,0.68147104]
["bitfinex","BTCUSD",1728808641770,0.00832,63041.0,63040.0,0.70331202]
["bitfinex","BTCUSD",1728808642006,0.00082,63041.0,63040.0,0.70331202]
["bitfinex","BTCUSD",1728808642231,0.00082,63041.0,63040.0,0.69731202]
["bitfinex","BTCUSD",1728808642449,0.00082,63041.0,63040.0,0.70631202]
["bitfinex","BTCUSD",1728808643377,0.00082,63041.0,63040.0,0.69056123]
["bitfinex","BTCUSD",1728808644264,0.00082,63041.0,63040.0,0.55599958]
["bitfinex","BTCUSD",1728808644501,0.08252,63041.0,63040.0,0.5086436]
["bitfinex","BTCUSD",1728808646191,0.09139184,63041.0,63040.0,0.49680262]
["bitfinex","BTCUSD",1728808646683,0.09139184,63041.0,63040.0,0.03580695]
["bitfinex","BTCUSD",1728808646924,0.18809184,63041.0,63040.0,0.03580695]
["bitfinex","BTCUSD",1728808647398,0.18809184,63041.0,63040.0,0.03084028]
["bitfinex","BTCUSD",1728808647615,0.18809184,63041.0,63040.0,0.02084028]
["bitfinex","BTCUSD",1728808647839,0.18809184,63041.0,63040.0,0.02184028]
["bitfinex","BTCUSD",1728808648314,0.18809184,63041.0,63040.0,0.02084028]
["bitfinex","BTCUSD",1728808648539,0.34671784,63041.0,63040.0,0.02084028]
["bitfinex","BTCUSD",1728808648762,0.34671784,63041.0,63040.0,0.01284028]
["bitfinex","BTCUSD",1728808649470,0.74671784,63041.0,63040.0,0.01284028]
["bitfinex","BTCUSD",1728808651273,0.74671784,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1728808677671,0.74654945,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1728808685711,0.158632,63039.0,63036.0,0.0318123]
["bitfinex","BTCUSD",1728808685947,0.158632,63039.0,63035.0,0.15864]
["bitfinex","BTCUSD",1728808685948,0.00843133,63038.0,63037.0,0.03677246]
["bitfinex","BTCUSD",1728808686190,0.00815133,63038.0,63037.0,0.03677246]
["bitfinex","BTCUSD",1728808686962,0.16678533,63038.0,63037.0,0.03677246]
["bitfinex","BTCUSD",1728808687188,0.16678533,63038.0,63037.0,0.0318046]
["bitfinex","BTCUSD",1728808687427,0.56678533,63038.0,63037.0,0.0318046]
["bitfinex","BTCUSD",1728808687689,0.40815133,63038.0,63037.0,0.0378046]
["bitfinex","BTCUSD",1728808689718,0.56678533,63038.0,63037.0,0.0378046]
["bitfinex","BTCUSD",1728808691996,0.40815133,63038.0,63037.0,0.0378046]
["bitfinex","BTCUSD",1728808692223,0.40815133,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1728808692440,0.45570818,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1728808692898,0.69754218,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1728808693122,0.92328226,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1728808693560,0.94706069,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1728808693775,0.94706069,63038.0,63037.0,0.003]
["bitfinex","BTCUSD",1728808693989,0.94906069,63038.0,63037.0,0.004]
["bitfinex","BTCUSD",1728808694199,0.94906069,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1728808694408,0.94806069,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1728808694616,0.78942669,63038.0,63026.0,0.190474]
["bitfinex","BTCUSD",1728808694829,0.83849904,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1728808695048,0.83849904,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1728808695049,0.95106069,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1728808696081,0.94906069,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1728808696516,0.95126717,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1728808699217,0.95126717,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808699444,0.97509722,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808700128,0.97309722,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808700351,0.85194698,63038.0,63037.0,0.00164]
["bitfinex","BTCUSD",1728808700579,0.85194698,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808700580,0.85294698,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808700996,0.85494698,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808701696,0.87979744,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808701960,2.14379744,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808702189,2.14179744,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808702433,2.23707189,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808702683,2.23907189,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808707294,2.35063354,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808707518,2.26285946,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808707976,2.14379744,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808708878,2.11894698,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808711336,2.23050863,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808711562,2.23250863,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808711794,2.41658466,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808713479,2.53558469,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808714123,2.42402304,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808714750,2.42602304,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808715000,2.42402304,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808716759,2.53558469,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808717860,2.42402304,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808718724,2.39917102,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808719354,2.51073267,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808721686,2.53558475,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808721923,2.53640475,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808723612,2.41940472,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808723831,2.68577368,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808724043,2.8286049,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808725162,3.06555232,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808725385,2.82854268,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808728754,2.8036906,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808729213,3.0406511,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808729444,2.8978821,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808729686,2.8958821,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808729916,2.89585068,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808730144,3.14785068,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808730362,3.14685068,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808730795,3.15485068,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808731001,3.14685068,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808731254,3.15485068,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808731475,3.15285068,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808731894,3.16285068,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808732319,3.27441233,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808732787,3.43498832,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808732991,3.45984378,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808733194,3.29926779,63038.0,63037.0,0.00364]
["bitfinex","BTCUSD",1728808733418,3.28926779,63038.0,63037.0,0.00264]
["bitfinex","BTCUSD",1728808733881,3.28926779,63038.0,63026.0,0.23854393]
["bitfinex","BTCUSD",1728808733882,0.43785125,63031.0,63026.0,0.23854393]
["bitfinex","BTCUSD",1728808734107,0.82219856,63031.0,63026.0,0.23854393]
["bitfinex","BTCUSD",1728808734317,0.83065622,63031.0,63026.0,0.23854393]
["bitfinex","BTCUSD",1728808734524,0.85551282,63031.0,63026.0,0.23854393]
["bitfinex","BTCUSD",1728808734732,0.85551282,63031.0,63015.0,0.093]
["bitfinex","BTCUSD",1728808734944,0.86951282,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808735181,1.01688253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808735812,1.03088253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808736019,1.04488253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808736228,1.44488253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808736870,1.43088253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808737500,2.68088253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808737739,2.69488253,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808738170,2.93088253,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808738372,2.94488253,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808738789,2.92002593,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808739034,2.93402593,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808739496,2.92002593,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808739737,2.93402593,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808740809,2.92002593,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808741225,2.90602593,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808741646,2.92002593,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808741859,2.93088335,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808742287,2.95888335,63031.0,63030.0,0.003638]
["bitfinex","BTCUSD",1728808742713,2.94488335,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808743136,2.95888335,63031.0,63030.0,0.003638]
["bitfinex","BTCUSD",1728808748622,2.93402593,63031.0,63030.0,0.003638]
["bitfinex","BTCUSD",1728808749310,3.27265622,63031.0,63030.0,0.003638]
["bitfinex","BTCUSD",1728808752945,3.29751343,63031.0,63030.0,0.003638]
["bitfinex","BTCUSD",1728808753385,3.29751343,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808753386,3.28351343,63031.0,63030.0,0.002638]
["bitfinex","BTCUSD",1728808754730,3.28351343,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808754960,3.29751343,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808755161,3.44488314,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808755392,3.45888314,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808758757,3.43402593,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808759216,3.57668648,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808760649,3.56268648,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808760901,3.79565212,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808761154,3.65299157,63031.0,63030.0,0.001638]
["bitfinex","BTCUSD",1728808761910,3.66678627,63031.0,63030.0,1e-06]
["bitfinex","BTCUSD",1728808762134,3.66678627,63031.0,63017.0,0.33744393]
["bitfinex","BTCUSD",1728808762135,0.158684,63018.0,63017.0,0.33744393]
["bitfinex","BTCUSD",1728808762373,1.79982658,63018.0,63017.0,0.33744393]
["bitfinex","BTCUSD",1728808762847,1.79982658,63018.0,63017.0,0.0989]
["bitfinex","BTCUSD",1728808763070,1.82468609,63018.0,63017.0,0.0989]
["bitfinex","BTCUSD",1728808763334,1.82468609,63018.0,63011.0,0.0831]
["bitfinex","BTCUSD",1728808763335,1.97083571,63018.0,63011.0,0.0831]
["bitfinex","BTCUSD",1728808763558,0.27025365,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808763790,0.27945009,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808764292,0.35083125,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808764545,0.27945009,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808764765,0.28445009,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808764988,0.28945009,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808765210,0.38462497,63015.0,63014.0,0.10054]
["bitfinex","BTCUSD",1728808765439,2.48278034,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808765700,2.38760546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808765939,2.50656344,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808766180,2.22623575,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808767836,2.22823575,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808768567,2.21823575,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808769001,2.23223575,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808769235,2.53640376,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808769500,2.39360546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808769984,2.40760546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808770234,2.65760546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808770474,2.73750546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808770722,2.75150546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808771200,2.85150546,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808771446,2.85650471,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808771926,2.93870471,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808772416,2.96356738,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808773093,2.71356738,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808778042,2.85627267,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808778786,2.94297165,63015.0,63014.0,0.00164]
["bitfinex","BTCUSD",1728808779026,2.94297165,63015.0,63004.0,0.23854393]
["bitfinex","BTCUSD",1728808779027,0.26569625,63013.0,63004.0,0.23854393]
["bitfinex","BTCUSD",1728808779256,0.65184653,63013.0,63004.0,0.23854393]
["bitfinex","BTCUSD",1728808779528,0.65184653,63013.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808779529,0.002,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808779735,1.77119615,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808779961,1.81361497,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808780190,1.80861572,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808780441,1.96733772,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808781110,1.97833772,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808781336,2.39233772,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808781559,2.36733772,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808781787,2.38133772,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808782009,2.89533772,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808782480,2.90033697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808783161,2.90920281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808783643,2.92320281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808783873,2.89520281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808784323,2.92320281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808784545,3.04202853,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808785412,2.92320281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808786474,3.01822119,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808788497,2.92320281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808788741,2.89833697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808788959,2.9883561,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808789184,2.99335535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808789408,2.89833697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808789627,2.99335535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808789848,2.9883561,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808790065,2.99335535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808790280,2.97935535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808790487,2.96535535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808790695,2.97935535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808790903,2.99335535,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808791330,2.89833697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808791542,2.88433697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808791965,2.89833697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808792170,2.88433697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808792621,2.89833697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808793039,2.92320286,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808793240,2.90920286,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808793678,2.92320286,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808794122,3.03676451,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808794362,3.10597466,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808794836,3.10797466,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808795741,3.10597466,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808797080,3.10797466,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808797345,3.10597466,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808797546,3.03676451,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808798697,3.01189862,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808799991,2.78677532,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808800226,2.96955802,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808800461,2.89833697,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808800702,3.08111967,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808800921,3.08311967,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808801365,3.01189862,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808801801,3.10800281,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808802226,3.03676447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808803353,3.13176438,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808803564,3.03676447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808803852,3.13176438,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808804507,2.90664108,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808804729,3.01820273,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808805187,2.92320282,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808805426,3.03476447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808806345,3.15351436,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808806559,3.03476447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808806771,3.03676447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808806980,3.11736447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808807187,3.21456447,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808807407,3.35706434,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728808807661,0.26572625,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728808807872,0.66416755,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728808808087,0.67258165,63001.0,63000.0,0.001638]
["bitfinex","BTCUSD",1728808808530,0.67258165,63001.0,62991.0,0.23854393]
["bitfinex","BTCUSD",1728808808531,0.15875,62992.0,62991.0,0.23854393]
["bitfinex","BTCUSD",1728808808761,0.5112998,62992.0,62991.0,0.23854393]
["bitfinex","BTCUSD",1728808809011,0.158757,62989.0,62988.0,0.0963]
["bitfinex","BTCUSD",1728808809244,1.65428915,62989.0,62988.0,0.0963]
["bitfinex","BTCUSD",1728808809490,1.7018591,62989.0,62988.0,0.0963]
["bitfinex","BTCUSD",1728808810486,1.65428915,62989.0,62988.0,0.0963]
["bitfinex","BTCUSD",1728808810972,1.5427275,62989.0,62988.0,0.0963]
["bitfinex","BTCUSD",1728808811217,1.59631025,62989.0,62988.0,0.0903]
["bitfinex","BTCUSD",1728808811538,1.70995151,62989.0,62988.0,0.0903]
["bitfinex","BTCUSD",1728808811716,0.158773,62983.0,62982.0,0.0776]
["bitfinex","BTCUSD",1728808811956,0.11997376,62983.0,62977.0,0.03181]
["bitfinex","BTCUSD",1728808812183,0.15878,62980.0,62978.0,0.0776]
["bitfinex","BTCUSD",1728808812410,0.16719792,62980.0,62978.0,0.0776]
["bitfinex","BTCUSD",1728808813260,0.56719792,62980.0,62978.0,0.0776]
["bitfinex","BTCUSD",1728808813680,0.56719792,62980.0,62979.0,0.00764]
["bitfinex","BTCUSD",1728808813884,0.67875957,62980.0,62979.0,0.00764]
["bitfinex","BTCUSD",1728808814372,0.67875957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808814778,0.67875957,62980.0,62979.0,0.10594]
["bitfinex","BTCUSD",1728808815425,0.67875957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808815894,0.67875957,62980.0,62979.0,0.10594]
["bitfinex","BTCUSD",1728808816342,0.67875957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808817615,0.67875957,62980.0,62979.0,0.10494]
["bitfinex","BTCUSD",1728808818692,0.67875957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808820671,0.68775957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808820887,0.68875957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808821100,0.67975957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808821307,0.68775957,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808821763,0.72162896,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808821993,0.61006731,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808823305,1.87406731,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808828424,1.86506731,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808828643,1.83119792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808828862,1.83819792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808829304,0.57419792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808829580,0.57619792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808829981,0.56919792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808830415,0.57019792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808830636,0.56819792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808831114,0.56919792,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808831771,0.57155885,62980.0,62979.0,0.10394]
["bitfinex","BTCUSD",1728808840137,0.57155885,62980.0,62979.0,0.05579883]
["bitfinex","BTCUSD",1728808841079,1.83555885,62980.0,62979.0,0.05579883]
["bitfinex","BTCUSD",1728808845468,0.158788,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808845713,0.27034965,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808845960,0.28119565,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808846246,0.32884631,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808846483,0.68119565,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808846711,0.68119565,62977.0,62976.0,0.00364]
["bitfinex","BTCUSD",1728808847435,0.68119565,62977.0,62976.0,0.00464]
["bitfinex","BTCUSD",1728808848337,0.68119565,62977.0,62976.0,0.00364]
["bitfinex","BTCUSD",1728808848479,0.69119565,62977.0,62976.0,0.00364]
["bitfinex","BTCUSD",1728808848938,1.00378937,62977.0,62976.0,0.00364]
["bitfinex","BTCUSD",1728808849153,1.01378937,62977.0,62976.0,0.00364]
["bitfinex","BTCUSD",1728808849792,1.01378937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808850230,1.02378937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808850642,1.01378937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808850809,1.00378937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808851039,1.01778937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808851237,1.03178937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808851411,1.01778937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808851803,1.03178937,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808852910,1.05666098,62977.0,62976.0,0.00164]
["bitfinex","BTCUSD",1728808853596,0.258803,62971.0,62960.0,0.0954]
["bitfinex","BTCUSD",1728808853916,0.7229129,62971.0,62961.0,0.23854393]
["bitfinex","BTCUSD",1728808854122,0.7229129,62971.0,62956.0,0.1716]
["bitfinex","BTCUSD",1728808854336,0.7229129,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808854337,1.26577646,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808854774,1.27577646,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808854996,1.1329129,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808855246,1.29428261,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808855460,1.30428261,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808855873,1.30428261,62971.0,62956.0,0.1716]
["bitfinex","BTCUSD",1728808858462,1.30428261,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808858463,1.30628261,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808858675,1.30428261,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808858884,1.30628261,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808860223,1.30428261,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808861323,1.30628261,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808862428,1.30428261,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808862880,1.30628261,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808863136,1.58115695,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808863763,1.57915695,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808863978,1.58115695,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808864258,1.32915695,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808865634,1.44799095,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808865858,1.44999095,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808866288,1.69999095,62971.0,62956.0,0.0954]
["bitfinex","BTCUSD",1728808866966,1.41505959,62971.0,62957.0,0.23854393]
["bitfinex","BTCUSD",1728808867179,0.98228724,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808867411,0.98528724,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808867842,2.26228724,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808868085,2.24928724,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808868292,2.42465695,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808868704,2.39978261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808869121,2.38678261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808869353,2.40078261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808869767,2.38678261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808870191,2.40078261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808870426,2.47206301,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808872152,2.47206217,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808872629,2.97206217,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808873082,2.99693657,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808874532,2.92565701,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808878294,3.02069643,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808878803,2.99582203,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808882328,2.90078261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808883274,2.925657,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808883995,2.76428729,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808884468,2.88308656,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808886455,2.76428729,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808890112,3.01428729,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808891307,3.15684641,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808891761,3.31821612,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808892191,3.55075017,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808892412,3.40819105,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808896244,3.24682134,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808897217,3.22194695,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808898992,3.2169477,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808899193,3.37732672,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808899400,3.22194695,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808900025,3.24682201,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808900235,3.22194695,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808900726,2.9894129,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808900957,3.22230679,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808901421,3.21730754,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808901875,3.22230679,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808902291,3.21730754,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808902533,3.22230679,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808902951,3.21730754,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808903160,3.22230679,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808903377,3.24718185,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808903849,3.39110261,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808904954,3.24718185,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808905604,3.24218274,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808905813,3.24718199,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808906297,3.24218274,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808906736,3.24718199,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808907679,3.23318199,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808908326,3.21918199,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808908538,3.23218199,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808908747,3.20230768,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808908996,3.20730693,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808909209,3.22130693,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808909831,3.20230768,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808910042,3.22030693,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808910493,3.20237788,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808910730,3.20737713,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808910962,3.18937788,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808911184,3.20837713,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808911922,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808912152,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808912375,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808913105,3.23325223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808913330,3.29817568,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808913561,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808914016,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808914508,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808915205,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808915457,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808915699,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808915938,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808916168,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808916412,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808917179,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808917643,3.24725223,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808918612,3.24225298,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808918859,3.21737788,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808919790,3.29155366,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808919997,3.21737788,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808920204,3.21739166,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808922003,3.24226697,62971.0,62964.0,0.0907]
["bitfinex","BTCUSD",1728808924834,3.13070532,62971.0,62970.0,0.09484]
["bitfinex","BTCUSD",1728808925049,3.13070532,62971.0,62970.0,0.28370165]
["bitfinex","BTCUSD",1728808925050,2.3865033,62971.0,62970.0,0.28370165]
["bitfinex","BTCUSD",1728808925270,2.50586851,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808925526,2.45806071,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808925761,2.43420782,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808926021,2.3725033,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808926966,2.3625033,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808927238,2.3665033,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808927703,1.8665033,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808928859,1.84162799,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808933016,1.86650123,62971.0,62970.0,0.17214]
["bitfinex","BTCUSD",1728808934828,1.86650123,62971.0,62970.0,0.09484]
["bitfinex","BTCUSD",1728808936231,2.02772524,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808938758,2.002852,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808940450,2.07426905,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808940659,2.09807473,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808940873,2.002852,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808941094,2.22188042,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808941333,2.31528042,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808942277,2.56528042,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808942690,2.59015642,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808943206,2.34015642,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808945167,2.24675642,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808945417,2.24676341,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808945872,2.127728,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808947636,2.24677601,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808948902,2.22190001,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808951818,2.060676,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808952031,1.84162799,62971.0,62970.0,0.10004]
["bitfinex","BTCUSD",1728808952252,1.84162799,62971.0,62970.0,0.17754]
["bitfinex","BTCUSD",1728808953455,0.57762799,62971.0,62970.0,0.17754]
["bitfinex","BTCUSD",1728808958546,0.57762799,62971.0,62970.0,0.10004]
["bitfinex","BTCUSD",1728808961761,0.57762799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808962688,1.84162799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808963157,1.86650245,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808967468,1.91414074,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808968666,0.65014074,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808968900,0.57762799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808970768,0.57362799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808971711,0.57762799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808971945,0.60250236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808972184,0.59850236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808972435,0.60050236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808973384,0.59650236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808973839,0.59850236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808974559,1.86250236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808976990,1.86050236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808977233,1.86250236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808978165,1.85850236,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808978878,1.83362799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808979127,1.83562799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808979368,1.83762799,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728808979624,1.83762799,62971.0,62970.0,0.09754]
["bitfinex","BTCUSD",1728808980140,1.83762799,62971.0,62970.0,0.44830665]
["bitfinex","BTCUSD",1728808980141,0.41482499,62971.0,62970.0,0.44830665]
["bitfinex","BTCUSD",1728808980451,0.01482499,62971.0,62970.0,0.44830665]
["bitfinex","BTCUSD",1728808980863,0.01482499,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808982069,0.004,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808983296,0.01482551,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808983549,0.004,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808983769,0.01482551,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808984019,0.004,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808984276,0.01482551,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808984522,0.004,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808984767,0.01482551,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808985015,0.004,62971.0,62970.0,0.60953066]
["bitfinex","BTCUSD",1728808985250,0.01482551,62971.0,62970.0,0.64635366]
["bitfinex","BTCUSD",1728808985476,0.004,62971.0,62970.0,0.64635366]
["bitfinex","BTCUSD",1728808985734,0.01482551,62971.0,62970.0,0.64635366]
["bitfinex","BTCUSD",1728808985964,0.00164,62973.0,62972.0,0.19065]
["bitfinex","BTCUSD",1728808986189,0.00164,62973.0,62972.0,0.291523]
["bitfinex","BTCUSD",1728808988196,0.00264,62973.0,62972.0,0.291523]
["bitfinex","BTCUSD",1728808988668,0.00264,62973.0,62972.0,0.372723]
["bitfinex","BTCUSD",1728808988911,0.00364,62973.0,62972.0,0.372723]
["bitfinex","BTCUSD",1728808990595,0.00264,62973.0,62972.0,0.38191779]
["bitfinex","BTCUSD",1728808990824,0.00264,62973.0,62972.0,0.38689044]
["bitfinex","BTCUSD",1728808991067,0.00164,62973.0,62972.0,0.38191744]
["bitfinex","BTCUSD",1728808991324,0.00264,62973.0,62972.0,0.38791744]
["bitfinex","BTCUSD",1728808991592,0.00264,62973.0,62972.0,0.38191744]
["bitfinex","BTCUSD",1728808991593,0.00164,62973.0,62972.0,0.38191744]
["bitfinex","BTCUSD",1728808991847,0.00264,62973.0,62972.0,0.38791744]
["bitfinex","BTCUSD",1728808992076,0.00364,62973.0,62972.0,0.39391744]
["bitfinex","BTCUSD",1728808992501,0.00264,62973.0,62972.0,0.38791744]
["bitfinex","BTCUSD",1728808992933,0.00364,62973.0,62972.0,0.39491744]
["bitfinex","BTCUSD",1728808994224,0.00364,62973.0,62972.0,0.39491739]
["bitfinex","BTCUSD",1728808994931,0.01449695,62973.0,62972.0,0.39491739]
["bitfinex","BTCUSD",1728808995138,0.00364,62973.0,62972.0,0.39491739]
["bitfinex","BTCUSD",1728808995350,0.01449695,62973.0,62972.0,0.39491739]
["bitfinex","BTCUSD",1728808995557,0.00364,62973.0,62972.0,0.39491739]
["bitfinex","BTCUSD",1728808996028,0.01449695,62973.0,62972.0,0.39491739]
["bitfinex","BTCUSD",1728808997973,0.01449695,62973.0,62972.0,0.38994479]
["bitfinex","BTCUSD",1728808998190,0.01449695,62973.0,62972.0,0.3949175]
["bitfinex","BTCUSD",1728809001260,0.01249695,62973.0,62972.0,0.3819175]
["bitfinex","BTCUSD",1728809001478,0.01449695,62973.0,62972.0,0.3939175]
["bitfinex","BTCUSD",1728809001907,0.01449695,62973.0,62972.0,0.39391744]
["bitfinex","BTCUSD",1728809002113,0.01349695,62973.0,62972.0,0.38791744]
["bitfinex","BTCUSD",1728809002351,0.01449695,62973.0,62972.0,0.39391744]
["bitfinex","BTCUSD",1728809005370,0.01449695,62973.0,62972.0,0.38894479]
["bitfinex","BTCUSD",1728809005783,0.01449695,62973.0,62972.0,0.39391744]
["bitfinex","BTCUSD",1728809007030,0.01449695,62973.0,62972.0,0.31271744]
["bitfinex","BTCUSD",1728809008133,0.01449695,62973.0,62972.0,0.30774479]
["bitfinex","BTCUSD",1728809008969,0.01449695,62973.0,62972.0,0.30856479]
["bitfinex","BTCUSD",1728809009202,0.01449695,62973.0,62972.0,0.3135375]
["bitfinex","BTCUSD",1728809014775,0.01449695,62973.0,62972.0,0.30856479]
["bitfinex","BTCUSD",1728809014981,0.01449695,62973.0,62972.0,0.3135375]
["bitfinex","BTCUSD",1728809023280,0.01349695,62973.0,62972.0,0.3075375]
["bitfinex","BTCUSD",1728809023484,0.01349695,62973.0,62972.0,0.3065375]
["bitfinex","BTCUSD",1728809023682,0.01449695,62973.0,62972.0,0.3115375]
["bitfinex","BTCUSD",1728809024273,0.01349695,62973.0,62972.0,0.3065375]
["bitfinex","BTCUSD",1728809024693,0.01349695,62973.0,62972.0,0.30653751]
["bitfinex","BTCUSD",1728809025142,0.01449695,62973.0,62972.0,0.31153751]
["bitfinex","BTCUSD",1728809028446,0.01449695,62973.0,62972.0,0.30656479]
["bitfinex","BTCUSD",1728809028652,0.01449695,62973.0,62972.0,0.31153751]
["bitfinex","BTCUSD",1728809031137,0.01349695,62973.0,62972.0,0.30153751]
["bitfinex","BTCUSD",1728809031365,0.01349695,62973.0,62972.0,0.30653751]
["bitfinex","BTCUSD",1728809031991,0.01349695,62973.0,62972.0,0.30153751]
["bitfinex","BTCUSD",1728809031992,0.01249695,62973.0,62972.0,0.30153751]
["bitfinex","BTCUSD",1728809032531,0.01249695,62973.0,62972.0,0.30653751]
["bitfinex","BTCUSD",1728809032984,0.01249695,62973.0,62972.0,0.30153751]
["bitfinex","BTCUSD",1728809033195,0.01349695,62973.0,62972.0,0.30953751]
["bitfinex","BTCUSD",1728809033405,0.01449695,62973.0,62972.0,0.32945993]
["bitfinex","BTCUSD",1728809035478,0.01449695,62973.0,62972.0,0.32945991]
["bitfinex","BTCUSD",1728809036661,0.41183888,62973.0,62972.0,0.06283751]
["bitfinex","BTCUSD",1728809036902,0.34289495,62973.0,62972.0,0.06283751]
["bitfinex","BTCUSD",1728809037113,0.34289495,62973.0,62972.0,0.03098751]
["bitfinex","BTCUSD",1728809037312,0.74289495,62973.0,62972.0,0.03098751]
["bitfinex","BTCUSD",1728809037789,0.74189495,62973.0,62972.0,0.02298751]
["bitfinex","BTCUSD",1728809038296,0.74189495,62973.0,62972.0,0.02798751]
["bitfinex","BTCUSD",1728809039181,0.74089495,62973.0,62972.0,0.01998751]
["bitfinex","BTCUSD",1728809039422,0.74089495,62973.0,62972.0,0.02498751]
["bitfinex","BTCUSD",1728809039651,0.74089495,62973.0,62972.0,0.01998751]
["bitfinex","BTCUSD",1728809040005,0.74089495,62973.0,62972.0,0.01598751]
["bitfinex","BTCUSD",1728809040453,0.74089495,62973.0,62972.0,0.01698751]
["bitfinex","BTCUSD",1728809041216,0.74089495,62973.0,62972.0,0.01598751]
["bitfinex","BTCUSD",1728809041598,0.74289495,62973.0,62972.0,0.01598751]
["bitfinex","BTCUSD",1728809042033,0.74289495,62973.0,62972.0,0.01498751]
["bitfinex","BTCUSD",1728809042509,0.74289495,62973.0,62972.0,0.01001479]
["bitfinex","BTCUSD",1728809042684,0.74589495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809043090,0.74289495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809043487,0.74689495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809043665,0.74489495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809044071,0.75389495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809044501,0.74989495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809044872,0.75489495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809050581,0.75489495,62973.0,62972.0,0.01001479]
["bitfinex","BTCUSD",1728809050823,0.75489495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809056377,0.66109495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809057872,0.66109495,62973.0,62972.0,0.01001479]
["bitfinex","BTCUSD",1728809058098,0.66109495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809058315,0.66109495,62973.0,62972.0,0.01996095]
["bitfinex","BTCUSD",1728809058518,0.66109495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809061092,0.65609495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809061433,0.66109495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809061630,0.66109495,62973.0,62972.0,0.01001479]
["bitfinex","BTCUSD",1728809061947,0.65209495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809062129,0.65609495,62973.0,62972.0,0.01498787]
["bitfinex","BTCUSD",1728809062791,0.65609495,62973.0,62972.0,0.00579308]
["bitfinex","BTCUSD",1728809063022,0.65109495,62973.0,62972.0,0.00579308]
["bitfinex","BTCUSD",1728809065412,0.75089495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809065616,0.75089495,62973.0,62972.0,0.00579311]
["bitfinex","BTCUSD",1728809068496,0.74689495,62973.0,62972.0,0.00579311]
["bitfinex","BTCUSD",1728809068698,0.75289495,62973.0,62972.0,0.00679311]
["bitfinex","BTCUSD",1728809069168,0.75289495,62973.0,62972.0,0.00579311]
["bitfinex","BTCUSD",1728809069169,0.74689495,62973.0,62972.0,0.00579311]
["bitfinex","BTCUSD",1728809069373,0.75089495,62973.0,62972.0,0.00579317]
["bitfinex","BTCUSD",1728809069577,0.75689495,62973.0,62972.0,0.00679317]
["bitfinex","BTCUSD",1728809069977,0.75289495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809070214,0.75889495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809070418,0.75889495,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809071078,0.75889495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809071307,0.75889495,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809071540,0.75889495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809071761,0.75889495,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809072253,2.02289495,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809075317,2.02289495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809075521,2.02289495,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809080725,2.0705999,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809082183,2.0645999,62973.0,62972.0,0.00679317]
["bitfinex","BTCUSD",1728809082429,2.0585999,62973.0,62972.0,0.00579317]
["bitfinex","BTCUSD",1728809082687,2.0705999,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809082926,2.0645999,62973.0,62972.0,0.00579317]
["bitfinex","BTCUSD",1728809083170,2.08947458,62973.0,62972.0,0.00579317]
["bitfinex","BTCUSD",1728809083394,2.09347458,62973.0,62972.0,0.00579317]
["bitfinex","BTCUSD",1728809083862,2.11732705,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809084331,2.12136045,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809088745,2.09648577,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809089169,2.09647802,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809091215,1.92087802,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809091641,1.84929495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809094394,1.92087471,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809094619,1.84929495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809095888,0.58529495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809096096,0.65687471,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809101939,1.92087471,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809102149,1.92087528,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809102966,2.09317528,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809103178,2.25439929,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809103381,2.36596094,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809103595,2.38982105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809104233,2.38382105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809104443,2.37982105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809104647,2.37582105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809105053,2.38282105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809105467,2.37882105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809105885,2.38182105,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809108808,2.38181047,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809111495,2.38180746,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809113143,2.40668376,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809113953,2.40368376,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809114150,2.40968376,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809114396,2.40968376,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809114598,2.40868376,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809114772,2.42068376,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809114977,2.41268376,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809115397,2.42468376,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809118840,2.39980746,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809120180,2.38780746,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809120597,2.37580746,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809120946,2.38480746,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809121206,2.39680746,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809121592,2.38480746,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809122031,2.39280746,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809122236,2.28124581,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809123297,2.21422201,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809123764,2.11879516,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809124185,1.87717115,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809124640,1.9487375,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809125297,1.87717115,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809125710,1.9487375,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809128800,1.9238613,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809130711,1.92386815,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809131804,1.78994571,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809132066,1.71837251,62973.0,62972.0,0.09029306]
["bitfinex","BTCUSD",1728809132277,1.71837251,62973.0,62972.0,0.18559306]
["bitfinex","BTCUSD",1728809132472,1.31837251,62973.0,62972.0,0.34439306]
["bitfinex","BTCUSD",1728809132676,1.31837251,62973.0,62972.0,0.18559306]
["bitfinex","BTCUSD",1728809133935,1.31837251,62973.0,62972.0,0.18559292]
["bitfinex","BTCUSD",1728809135457,1.31837251,62973.0,62972.0,0.34439292]
["bitfinex","BTCUSD",1728809135676,1.31837251,62973.0,62972.0,0.18559292]
["bitfinex","BTCUSD",1728809135918,1.47717051,62973.0,62972.0,0.00779292]
["bitfinex","BTCUSD",1728809136345,1.86817051,62973.0,62972.0,0.00679292]
["bitfinex","BTCUSD",1728809136550,1.86017051,62973.0,62972.0,0.00579292]
["bitfinex","BTCUSD",1728809136881,1.86817051,62973.0,62972.0,0.00679294]
["bitfinex","BTCUSD",1728809137076,1.87617051,62973.0,62972.0,0.00679294]
["bitfinex","BTCUSD",1728809137228,1.87217051,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809137393,0.60817051,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809137594,0.61217051,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809138686,0.58729495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809139304,0.41649695,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809139511,0.57529495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809140296,0.57929495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809140496,0.58229495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809140740,0.57829495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809141343,0.58129495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809145910,0.57429495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809146224,0.57529495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809146429,0.57429495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809146811,0.57829495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809147043,0.57529495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809147268,0.57829495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809150195,0.57529495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809150629,0.57429495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809150846,0.57529495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809151048,0.57229495,62973.0,62972.0,0.00579294]
["bitfinex","BTCUSD",1728809152598,0.57129495,62973.0,62972.0,0.00679294]
["bitfinex","BTCUSD",1728809152974,0.57129495,62973.0,62972.0,0.00779294]
["bitfinex","BTCUSD",1728809153961,0.57129495,62973.0,62972.0,0.00779291]
["bitfinex","BTCUSD",1728809154817,0.57129495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809155827,0.57129495,62973.0,62972.0,0.00779317]
["bitfinex","BTCUSD",1728809156035,0.57129495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809156887,0.57129495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809157441,0.57129495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809158849,0.58029495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809159356,0.58829495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809159785,0.58029495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809160073,0.57129495,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809160317,0.58829495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809165551,0.58029495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809165794,0.58829495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809166374,0.58029495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809166591,0.57629495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809166832,0.57629495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809167077,1.84929495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809167368,1.84929495,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809167574,1.85529495,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809176325,1.844438,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809176562,1.85521275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809177925,1.85511275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809178164,1.85421275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809178795,1.85411275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809179057,1.85321275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809179722,1.85271275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809179986,1.85221275,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809180224,1.85221275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809180708,1.85161275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809180920,1.85315275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809181406,1.85275275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809181712,1.85215275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809182133,1.85195275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809182372,1.85185275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809184960,0.58785275,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809189236,0.42905475,62973.0,62972.0,0.00779311]
["bitfinex","BTCUSD",1728809189444,0.42905475,62973.0,62972.0,0.26479311]
["bitfinex","BTCUSD",1728809190023,0.42905475,62973.0,62972.0,0.10599311]
["bitfinex","BTCUSD",1728809190409,0.03241475,62973.0,62972.0,0.10599311]
["bitfinex","BTCUSD",1728809191830,0.03241475,62973.0,62972.0,0.10102]
["bitfinex","BTCUSD",1728809192651,0.01741475,62973.0,62972.0,0.10499288]
["bitfinex","BTCUSD",1728809192852,0.01741475,62973.0,62972.0,0.10002]
["bitfinex","BTCUSD",1728809193066,0.01441475,62973.0,62972.0,0.10399288]
["bitfinex","BTCUSD",1728809193283,0.01417453,62973.0,62972.0,0.10399288]
["bitfinex","BTCUSD",1728809193501,0.01817453,62973.0,62972.0,0.10399288]
["bitfinex","BTCUSD",1728809193707,0.01617453,62973.0,62972.0,0.10399288]
["bitfinex","BTCUSD",1728809193930,0.01217453,62973.0,62972.0,0.10399288]
["bitfinex","BTCUSD",1728809194276,0.17097253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809194477,0.57097253,62973.0,62972.0,0.00579301]
["bitfinex","BTCUSD",1728809194688,0.57097253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809195535,0.57197253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809196483,0.57097253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809196698,0.57097253,62973.0,62972.0,0.00579301]
["bitfinex","BTCUSD",1728809196920,0.57097253,62973.0,62972.0,0.00779301]
["bitfinex","BTCUSD",1728809197620,0.57097253,62973.0,62972.0,0.00779302]
["bitfinex","BTCUSD",1728809198077,0.57097253,62973.0,62972.0,0.00979302]
["bitfinex","BTCUSD",1728809203016,0.57097253,62973.0,62972.0,0.00482]
["bitfinex","BTCUSD",1728809203759,0.57097253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809203968,0.57597253,62973.0,62972.0,0.00382]
["bitfinex","BTCUSD",1728809204376,0.57097253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809204564,0.57297253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809205000,0.57897253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809205218,0.57897253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809205219,0.57297253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809205561,0.57597253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809210594,0.57397253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809210923,0.57597253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809211174,0.57297253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809211383,0.57097253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809211585,0.57297253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809211789,0.57097253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809212373,0.57197253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809220901,0.57697253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809221144,0.57597253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809221629,0.58197253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809222127,0.57697253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809222358,0.58197253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809225854,0.57097253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809226082,0.57197253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809226346,0.57197253,62973.0,62972.0,0.0057931]
["bitfinex","BTCUSD",1728809226575,0.57397253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809227521,0.62169374,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809228429,0.57397253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809229133,0.57397253,62973.0,62972.0,0.00579311]
["bitfinex","BTCUSD",1728809229623,0.57397253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809230568,0.57397253,62973.0,62972.0,0.00579312]
["bitfinex","BTCUSD",1728809230809,0.57397253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809232713,0.64997253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809234600,0.69769349,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809238334,0.69769719,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809240761,0.64897253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809241177,0.64997253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809241400,0.64797253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809241923,0.64797253,62973.0,62972.0,0.00382]
["bitfinex","BTCUSD",1728809242396,0.64797253,62973.0,62972.0,0.00682]
["bitfinex","BTCUSD",1728809244720,0.57197253,62973.0,62972.0,0.00682]
["bitfinex","BTCUSD",1728809245810,0.61970509,62973.0,62972.0,0.01179312]
["bitfinex","BTCUSD",1728809246249,0.41317453,62973.0,62972.0,0.01179312]
["bitfinex","BTCUSD",1728809246461,0.01317453,62973.0,62972.0,0.01179312]
["bitfinex","BTCUSD",1728809248181,0.01317453,62973.0,62972.0,0.00682]
["bitfinex","BTCUSD",1728809248383,0.01317453,62973.0,62972.0,0.0117929]
["bitfinex","BTCUSD",1728809248585,0.01317453,62973.0,62972.0,0.0087929]
["bitfinex","BTCUSD",1728809251666,0.01317453,62973.0,62972.0,0.0117929]
["bitfinex","BTCUSD",1728809253193,0.01317453,62973.0,62972.0,0.01179282]
["bitfinex","BTCUSD",1728809254101,0.01317453,62973.0,62972.0,0.01787754]
["bitfinex","BTCUSD",1728809254551,0.41217453,62973.0,62972.0,0.00679282]
["bitfinex","BTCUSD",1728809254763,0.41217453,62973.0,62972.0,0.00779282]
["bitfinex","BTCUSD",1728809254986,0.57097253,62973.0,62972.0,0.00679282]
["bitfinex","BTCUSD",1728809255219,0.57097253,62973.0,62972.0,0.00779282]
["bitfinex","BTCUSD",1728809255930,0.57097253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809256139,0.57097253,62973.0,62972.0,0.00779283]
["bitfinex","BTCUSD",1728809259700,0.57097253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809259921,0.57097253,62973.0,62972.0,0.00779296]
["bitfinex","BTCUSD",1728809261643,0.57097253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809261869,0.66257253,62973.0,62972.0,0.00282]
["bitfinex","BTCUSD",1728809263165,0.66257253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809263656,0.66557253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809263884,0.66357253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809264095,0.66457253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809264305,0.66557253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809273110,0.57397253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809276409,0.67007253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809278830,0.71776851,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809279716,1.98176851,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809285711,2.33775417,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809285927,2.28905819,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809286137,2.29005819,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809286353,2.43314613,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809286574,2.28805819,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809286787,3.23289507,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809287215,2.51177177,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809287433,2.51677102,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809287652,1.83497253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809288107,1.88763211,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809288549,1.83497253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809288781,1.84597253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809288997,1.89363125,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809289434,1.84597253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809289870,1.85897253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809290096,1.90663047,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809290439,1.91763031,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809291486,0.65363031,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809292274,0.60597253,62973.0,62972.0,0.00182]
["bitfinex","BTCUSD",1728809297462,0.60597253,62973.0,62972.0,0.00112]
["bitfinex","BTCUSD",1728809297610,0.60597253,62973.0,62972.0,0.00102]
["bitfinex","BTCUSD",1728809298061,0.60597253,62973.0,62972.0,0.00092]
["bitfinex","BTCUSD",1728809298279,0.60597253,62973.0,62972.0,0.00082]
["bitfinex","BTCUSD",1728809298479,0.60597253,62973.0,62972.0,2e-05]
["bitfinex","BTCUSD",1728809298908,0.60597253,62973.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728809299112,0.158803,62971.0,62970.0,0.00146]
["bitfinex","BTCUSD",1728809299263,0.158803,62971.0,62970.0,0.00066]
["bitfinex","BTCUSD",1728809299438,0.558803,62971.0,62970.0,0.00066]
["bitfinex","BTCUSD",1728809299636,0.56943245,62971.0,62970.0,0.00066]
["bitfinex","BTCUSD",1728809299859,0.56943245,62971.0,62970.0,0.00046]
["bitfinex","BTCUSD",1728809300085,0.41062945,62971.0,62966.0,0.0015]
["bitfinex","BTCUSD",1728809300289,0.158813,62967.0,62966.0,0.0014]
["bitfinex","BTCUSD",1728809300679,0.158813,62967.0,62966.0,0.0012]
["bitfinex","BTCUSD",1728809300882,0.16944245,62967.0,62966.0,0.0009]
["bitfinex","BTCUSD",1728809301114,0.16944245,62967.0,62966.0,0.0006]
["bitfinex","BTCUSD",1728809301311,0.56944245,62967.0,62966.0,0.0016]
["bitfinex","BTCUSD",1728809301513,0.57444245,62967.0,62966.0,0.0013]
["bitfinex","BTCUSD",1728809301692,0.57444245,62967.0,62966.0,0.0011]
["bitfinex","BTCUSD",1728809302473,0.57444245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809303329,0.57944245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809303578,0.57944245,62967.0,62966.0,0.0050734]
["bitfinex","BTCUSD",1728809303800,0.42062945,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809304055,0.57444245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809304303,0.56944245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809304538,0.17544245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809304792,0.01662945,62967.0,62966.0,0.00507341]
["bitfinex","BTCUSD",1728809305018,0.17244245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809305673,0.16944245,62967.0,62966.0,0.0011]
["bitfinex","BTCUSD",1728809306170,0.16944245,62967.0,62966.0,0.0021]
["bitfinex","BTCUSD",1728809306383,0.56944245,62967.0,62966.0,0.0011]
["bitfinex","BTCUSD",1728809306586,0.56944245,62967.0,62966.0,0.0031]
["bitfinex","BTCUSD",1728809306999,0.56944245,62967.0,62966.0,0.0021]
["bitfinex","BTCUSD",1728809307239,0.56944245,62967.0,62966.0,0.0041]
["bitfinex","BTCUSD",1728809307659,0.56944245,62967.0,62966.0,0.0021]
["bitfinex","BTCUSD",1728809308071,0.57244245,62967.0,62966.0,0.0021]
["bitfinex","BTCUSD",1728809308498,0.56944245,62967.0,62966.0,0.0021]
["bitfinex","BTCUSD",1728809308950,0.57244245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809309160,0.57544245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809309381,0.57244245,62967.0,62966.0,0.00507343]
["bitfinex","BTCUSD",1728809309803,0.57544245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809310449,0.57544245,62967.0,62966.0,0.00507343]
["bitfinex","BTCUSD",1728809311982,0.57544245,62967.0,62966.0,0.0001]
["bitfinex","BTCUSD",1728809312189,0.57544245,62967.0,62966.0,0.00507343]
["bitfinex","BTCUSD",1728809313249,0.57544245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809313462,0.57544245,62967.0,62966.0,0.00503343]
["bitfinex","BTCUSD",1728809313710,0.57544245,62967.0,62966.0,0.01000686]
["bitfinex","BTCUSD",1728809313938,0.57544245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809314148,0.57544245,62967.0,62966.0,0.00503344]
["bitfinex","BTCUSD",1728809314579,0.57544245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809316088,0.57244245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809316554,0.57544245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809316759,0.56944245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809316974,0.57144245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809317189,0.57608245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809317373,0.57608245,62967.0,62966.0,0.00503347]
["bitfinex","BTCUSD",1728809317626,0.57308245,62967.0,62966.0,0.00503347]
["bitfinex","BTCUSD",1728809317842,0.57508245,62967.0,62966.0,0.00503347]
["bitfinex","BTCUSD",1728809322561,0.17508245,62967.0,62966.0,0.00503347]
["bitfinex","BTCUSD",1728809323449,0.57508245,62967.0,62966.0,0.00503347]
["bitfinex","BTCUSD",1728809323659,0.57508245,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809323866,0.57508245,62967.0,62966.0,0.00503348]
["bitfinex","BTCUSD",1728809325565,0.17508245,62967.0,62966.0,0.00503348]
["bitfinex","BTCUSD",1728809327740,0.17508245,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809328361,0.57508245,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809330964,0.57308245,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809331598,0.57408245,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809332524,0.57208245,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809332994,0.57308245,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809337222,0.41426945,62967.0,62966.0,0.00503345]
["bitfinex","BTCUSD",1728809337484,0.41426945,62967.0,62966.0,0.09683345]
["bitfinex","BTCUSD",1728809337485,0.01426945,62967.0,62966.0,0.09683345]
["bitfinex","BTCUSD",1728809337742,0.01426945,62967.0,62966.0,0.25564845]
["bitfinex","BTCUSD",1728809338230,0.01426945,62967.0,62966.0,0.09683345]
["bitfinex","BTCUSD",1728809338459,0.01326945,62967.0,62966.0,0.09683345]
["bitfinex","BTCUSD",1728809338700,0.01326945,62967.0,62966.0,0.09883345]
["bitfinex","BTCUSD",1728809338947,0.01326945,62967.0,62966.0,0.09683345]
["bitfinex","BTCUSD",1728809339175,0.01226945,62967.0,62966.0,0.09683345]
["bitfinex","BTCUSD",1728809339422,0.01226945,62967.0,62966.0,0.09286]
["bitfinex","BTCUSD",1728809339655,0.01226945,62967.0,62966.0,0.09783317]
["bitfinex","BTCUSD",1728809339884,0.01226945,62967.0,62966.0,0.09683317]
["bitfinex","BTCUSD",1728809340348,0.01226945,62967.0,62966.0,0.09783317]
["bitfinex","BTCUSD",1728809340821,0.01226945,62967.0,62966.0,0.09883317]
["bitfinex","BTCUSD",1728809341058,0.01226945,62967.0,62966.0,0.09783317]
["bitfinex","BTCUSD",1728809341495,0.01226945,62967.0,62966.0,0.09883317]
["bitfinex","BTCUSD",1728809344752,0.01226945,62967.0,62966.0,0.00703317]
["bitfinex","BTCUSD",1728809349405,0.17108245,62967.0,62966.0,0.00703317]
["bitfinex","BTCUSD",1728809349632,0.57108245,62967.0,62966.0,0.00703317]
["bitfinex","BTCUSD",1728809353233,0.57108245,62967.0,62966.0,0.00703347]
["bitfinex","BTCUSD",1728809354212,0.65288245,62967.0,62966.0,0.00703347]
["bitfinex","BTCUSD",1728809357773,0.81924972,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809358001,0.74768245,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809360799,0.79538617,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809361017,0.81924972,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809362922,1.07853403,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809363176,0.95925524,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809364055,0.90890646,62967.0,62966.0,0.00106]
["bitfinex","BTCUSD",1728809364289,0.90990646,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809364547,1.05304101,62967.0,62966.0,6e-05]
["bitfinex","BTCUSD",1728809364751,1.06604101,62967.0,62966.0,0.00106]
["bitfinex","BTCUSD",1728809365009,1.06504101,62967.0,62966.0,0.00106]
["bitfinex","BTCUSD",1728809365239,0.92190646,62967.0,62966.0,0.00106]
["bitfinex","BTCUSD",1728809365483,0.93490646,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809368562,2.19890646,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809368998,2.27570014,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809370305,2.19890646,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809371163,2.29890646,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809371842,2.32578893,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809372047,2.32378893,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809374254,2.57378893,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809374716,2.73515864,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809375361,2.48515864,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809378908,2.46027617,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809380322,2.57913222,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809381032,2.58113222,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809381297,2.57913222,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809381989,2.58113222,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809382467,2.57913222,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809382704,2.57911667,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809382972,2.58111667,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809383251,2.60600004,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809383479,2.60400004,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809383704,2.60899929,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809384364,2.61099929,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809385237,2.60899929,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809385680,2.61099929,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809385894,2.49215879,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809386118,2.49015879,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809386566,2.49215879,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809388824,2.46727542,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809391948,2.49215905,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809392160,2.74215905,62967.0,62966.0,0.00206]
["bitfinex","BTCUSD",1728809392600,2.74215905,62967.0,62948.0,0.0912]
["bitfinex","BTCUSD",1728809392601,0.50499925,62964.0,62948.0,0.0912]
["bitfinex","BTCUSD",1728809392819,0.50499925,62964.0,62943.0,0.23854393]
["bitfinex","BTCUSD",1728809392820,0.158853,62951.0,62950.0,0.23854393]
["bitfinex","BTCUSD",1728809393037,0.158868,62945.0,62944.0,0.0912]
["bitfinex","BTCUSD",1728809393478,0.16945844,62945.0,62944.0,0.0912]
["bitfinex","BTCUSD",1728809394521,0.17245844,62945.0,62944.0,0.0912]
["bitfinex","BTCUSD",1728809394754,0.17545844,62945.0,62944.0,0.0912]
["bitfinex","BTCUSD",1728809396058,0.17545844,62945.0,62944.0,0.0852]
["bitfinex","BTCUSD",1728809396490,0.57545844,62945.0,62944.0,0.0852]
["bitfinex","BTCUSD",1728809398556,0.57545844,62945.0,62944.0,0.08602]
["bitfinex","BTCUSD",1728809402390,0.57545844,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809406160,1.83945844,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809410326,1.88703187,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809410535,1.83945844,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809411208,1.84109844,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809411872,1.86598471,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809415505,2.09866561,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809415723,2.20360872,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809415927,2.32270354,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809416759,2.31970354,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809417204,2.32970354,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809417450,2.23010354,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809417721,2.23910354,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809418220,2.23010354,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809418729,2.21521727,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809418986,2.20521727,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809419217,2.08612245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809419440,2.09612245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809419687,2.08612245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809419946,2.09712245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809420456,2.08712245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809420709,2.09812245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809421184,2.08712245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809421415,2.10712245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809423038,2.13201095,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809423242,2.2272334,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809424328,2.22723161,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809426247,2.2272018,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809427238,2.22719191,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809428352,2.22717787,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809428557,2.2271769,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809428773,2.10712245,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809430073,2.21607989,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809430512,2.22607989,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809430993,2.21607989,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809431209,2.22607989,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809431864,2.23282478,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809432086,2.42991176,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809432303,2.31095432,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809432714,2.31995432,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809433150,2.22066734,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809433819,2.22966734,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809438922,2.20477858,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809439152,2.31634023,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809443208,2.34122972,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809444088,2.24342972,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809444807,1.89084406,62945.0,62944.0,0.09462]
["bitfinex","BTCUSD",1728809445242,1.89436629,62945.0,62944.0,0.09462]
["bitfinex","BTCUSD",1728809446102,1.88536629,62945.0,62944.0,0.09462]
["bitfinex","BTCUSD",1728809446523,1.87236629,62945.0,62944.0,0.09462]
["bitfinex","BTCUSD",1728809446944,1.91397716,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809447374,1.91897716,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809447791,1.92397716,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809448024,1.92397847,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809448233,1.91897847,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809448442,1.92397847,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809448681,0.63508898,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809450694,0.5874768,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809451666,0.5824768,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809451913,0.5774768,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809452141,0.5864768,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809452375,0.5954768,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809452883,0.5864768,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809453109,0.62036391,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809454265,0.71558828,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809454781,1.97958828,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809457873,2.11592518,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809458409,2.02070081,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809462385,2.04558913,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809468314,2.21908913,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809468527,2.45702513,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809468740,2.43213681,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809469203,2.42313681,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809469449,2.41413681,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809469680,2.44213681,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809470142,2.60350652,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809470608,2.60332197,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809470822,2.58932197,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809471035,2.57532197,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809471268,2.58932197,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809471694,2.57532197,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809471916,2.61421226,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809472124,2.63021226,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809472343,2.62821226,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809472588,2.64221226,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809472821,2.64218543,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809477563,2.48081572,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809478899,2.45592543,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809479341,2.45792543,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809479558,2.45592543,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809479768,2.45792543,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809479980,2.45592543,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809480274,2.60454778,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809480520,2.59054778,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809480719,2.60454778,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809480934,2.59054778,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809481371,2.59254778,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809481587,2.59054778,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809481802,2.70954703,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809482009,2.69754703,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809482221,3.10824511,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809483077,2.97243939,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809483510,2.98643939,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809484607,3.14707894,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809486371,2.98643939,62945.0,62944.0,0.00082]
["bitfinex","BTCUSD",1728809487259,1.0489439,62939.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728809487475,1.35293295,62939.0,62928.0,0.23854393]
["bitfinex","BTCUSD",1728809487688,1.4114243,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809487928,1.9114243,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809488393,2.3114243,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809488628,2.19665926,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809488843,2.15508839,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809489290,2.39331319,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809489502,2.29782178,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809489718,2.15508839,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809490544,3.41826839,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809490763,3.56100178,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809491374,3.81791884,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809491830,3.79924356,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809492467,3.56096282,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809492690,3.65632203,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809493172,3.56095334,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809495697,3.58584662,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809495904,3.57184662,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809496110,3.73177368,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809496311,3.74577368,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809496629,3.73177368,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809497253,3.74577368,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809497470,3.73177368,62939.0,62925.0,0.09962]
["bitfinex","BTCUSD",1728809497875,3.74577368,62939.0,62931.0,0.0998]
["bitfinex","BTCUSD",1728809498080,2.79578572,62939.0,62931.0,0.0998]
["bitfinex","BTCUSD",1728809498282,2.62820749,62939.0,62937.0,0.0967]
["bitfinex","BTCUSD",1728809498493,2.63320674,62939.0,62937.0,0.0967]
["bitfinex","BTCUSD",1728809498694,2.62820749,62939.0,62937.0,0.0967]
["bitfinex","BTCUSD",1728809498910,2.63320674,62939.0,62937.0,0.0967]
["bitfinex","BTCUSD",1728809499358,2.62820749,62939.0,62937.0,0.0967]
["bitfinex","BTCUSD",1728809499573,2.74714749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809499787,2.62820749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809499988,2.70936211,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809500355,2.61420749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809500560,2.62820749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809500764,2.61420749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809500970,2.60020749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809501178,2.62820749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809502255,2.74714749,62939.0,62937.0,0.173]
["bitfinex","BTCUSD",1728809502467,2.74714749,62939.0,62937.0,0.0967]
["bitfinex","BTCUSD",1728809503383,0.158886,62938.0,62937.0,0.09334]
["bitfinex","BTCUSD",1728809503594,1.58329001,62938.0,62937.0,0.09334]
["bitfinex","BTCUSD",1728809503801,1.60019147,62938.0,62937.0,0.09334]
["bitfinex","BTCUSD",1728809504023,1.60019147,62938.0,62937.0,0.08834]
["bitfinex","BTCUSD",1728809504703,1.60019147,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809504916,1.61419147,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809505348,1.73318833,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809505609,1.74718833,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809506471,2.17207957,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809508644,2.14718833,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809510788,2.02819147,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809512082,2.05308305,62938.0,62937.0,0.08334]
["bitfinex","BTCUSD",1728809517604,2.05308305,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809518674,2.02819147,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809523249,2.05308384,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809526281,2.03908384,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809526919,2.05208384,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809527140,2.03808384,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809527598,2.05108384,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809528927,2.02619147,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809529607,2.02783147,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809531895,2.05272366,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809538827,2.02783147,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809539459,2.1707319,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809539870,2.17078232,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809542640,2.26450936,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809543089,2.28940184,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809544019,2.37160184,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809548794,2.34670936,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809549430,2.34670776,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809551822,2.37160056,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809552274,2.73197027,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809552515,2.73696952,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809552982,2.89786759,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809553201,2.98696952,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809554089,2.9864217,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809554329,2.47605199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809556809,2.46305199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809557270,2.46405199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809557718,2.47805199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809558179,2.46405199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809558438,2.47805199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809558915,2.45291473,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809561981,2.47780831,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809563403,2.46380831,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809563669,2.54672903,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809563890,2.57472903,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809564381,2.56072903,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809564613,2.57472903,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809565291,2.71405102,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809568780,2.68915744,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809572960,2.45345271,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809573169,2.71404166,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809576509,2.70904241,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809578815,2.68414839,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809581740,2.70904245,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809586961,3.20904245,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809588908,3.0448264,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809592035,3.0308264,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809592259,3.0168264,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809592473,3.0448264,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809592918,3.0308264,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809593128,3.05736469,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809593342,3.39359685,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809593805,3.37959685,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809594036,3.39359685,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809594490,3.37959685,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809595129,3.39359685,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809595352,3.37948284,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809595778,3.39348284,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809596198,3.23260186,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809598683,3.20770784,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809600218,3.20778286,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809601808,3.2326769,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809604934,3.23278547,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809608885,3.20789143,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809609929,3.11079143,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809610182,2.86722172,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809610870,2.97878337,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809613074,3.00367606,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809614428,2.76628581,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809614640,3.00415714,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809615077,2.50415714,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809616602,2.49015714,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809617451,2.50415714,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809618795,2.47926445,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809621830,2.50415724,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809622474,2.29259559,62938.0,62937.0,0.09212]
["bitfinex","BTCUSD",1728809622692,1.89350025,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809623311,2.0126534,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809623489,1.9986534,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809623743,1.9846534,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809623958,1.9986534,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809624175,2.0116534,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809624383,1.87850025,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809624794,1.89150025,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809625016,2.0106534,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809625268,1.89150025,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809626130,1.98679154,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809628314,1.89150025,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809629020,1.86660746,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809630297,1.93804023,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809631919,1.96293081,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809632144,1.89149804,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809632372,0.62831804,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809634532,0.67592931,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809635222,0.62831804,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809638781,0.60342746,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809641636,0.44454146,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809642129,0.44454146,62938.0,62937.0,0.327309]
["bitfinex","BTCUSD",1728809642635,0.43154146,62938.0,62937.0,0.327309]
["bitfinex","BTCUSD",1728809642880,0.01854146,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809643395,0.01954146,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809643898,0.01854146,62938.0,62937.0,0.16842]
["bitfinex","BTCUSD",1728809644153,0.01854146,62938.0,62937.0,0.327309]
["bitfinex","BTCUSD",1728809644664,0.01854146,62938.0,62937.0,0.34121507]
["bitfinex","BTCUSD",1728809645178,0.00164,62938.0,62937.0,0.34121507]
["bitfinex","BTCUSD",1728809646180,0.00164,62938.0,62937.0,0.34321507]
["bitfinex","BTCUSD",1728809646687,0.00164,62938.0,62937.0,0.34121507]
["bitfinex","BTCUSD",1728809646936,0.00164,62938.0,62937.0,0.34621507]
["bitfinex","BTCUSD",1728809650510,0.02197575,62938.0,62937.0,0.34621507]
["bitfinex","BTCUSD",1728809650741,0.00164,62938.0,62937.0,0.34621507]
["bitfinex","BTCUSD",1728809650968,0.01861569,62938.0,62937.0,0.50943908]
["bitfinex","BTCUSD",1728809651198,0.00164,62938.0,62937.0,0.50743908]
["bitfinex","BTCUSD",1728809654793,0.00164,62938.0,62937.0,0.53928908]
["bitfinex","BTCUSD",1728809655035,0.00164,62938.0,62937.0,0.53928874]
["bitfinex","BTCUSD",1728809655277,0.00164,62938.0,62937.0,0.56728874]
["bitfinex","BTCUSD",1728809655511,0.00164,62938.0,62937.0,0.56428874]
["bitfinex","BTCUSD",1728809655996,0.160526,62938.0,62937.0,0.0396453]
["bitfinex","BTCUSD",1728809656227,0.160526,62938.0,62937.0,0.0077953]
["bitfinex","BTCUSD",1728809656228,0.1809303,62938.0,62937.0,0.0077953]
["bitfinex","BTCUSD",1728809656471,0.1819303,62938.0,62937.0,0.00282]
["bitfinex","BTCUSD",1728809657226,0.1829303,62938.0,62937.0,0.00682]
["bitfinex","BTCUSD",1728809657467,0.1829303,62938.0,62937.0,0.00282]
["bitfinex","BTCUSD",1728809657713,0.1869303,62938.0,62937.0,0.00282]
["bitfinex","BTCUSD",1728809657949,0.1819303,62938.0,62937.0,0.00282]
["bitfinex","BTCUSD",1728809658456,0.4270443,62938.0,62937.0,0.17442]
["bitfinex","BTCUSD",1728809658946,0.4280443,62938.0,62937.0,0.18539559]
["bitfinex","BTCUSD",1728809659425,0.0270443,62938.0,62937.0,0.17939559]
["bitfinex","BTCUSD",1728809659685,0.0320443,62938.0,62937.0,0.17939559]
["bitfinex","BTCUSD",1728809659923,0.0320443,62938.0,62937.0,0.17442]
["bitfinex","BTCUSD",1728809660401,0.0320443,62938.0,62937.0,0.17939564]
["bitfinex","BTCUSD",1728809661581,0.0320443,62938.0,62937.0,0.33828464]
["bitfinex","BTCUSD",1728809661840,0.01164,62938.0,62937.0,0.33828464]
["bitfinex","BTCUSD",1728809662068,0.01164,62938.0,62937.0,0.17939564]
["bitfinex","BTCUSD",1728809662533,0.01164,62938.0,62937.0,0.33828464]
["bitfinex","BTCUSD",1728809662970,0.01164,62938.0,62937.0,0.17939564]
["bitfinex","BTCUSD",1728809663249,0.03203003,62938.0,62937.0,0.17939564]
["bitfinex","BTCUSD",1728809663753,0.03203003,62938.0,62937.0,0.33828464]
["bitfinex","BTCUSD",1728809665922,0.03203003,62938.0,62937.0,0.333309]
["bitfinex","BTCUSD",1728809666172,0.03203003,62938.0,62937.0,0.33828456]
["bitfinex","BTCUSD",1728809666405,0.03203003,62938.0,62937.0,0.17939556]
["bitfinex","BTCUSD",1728809668401,0.03203003,62938.0,62937.0,0.33828456]
["bitfinex","BTCUSD",1728809668896,0.02703003,62938.0,62937.0,0.17939556]
["bitfinex","BTCUSD",1728809669392,0.02703003,62938.0,62937.0,0.09609556]
["bitfinex","BTCUSD",1728809669632,0.02403003,62938.0,62937.0,0.09609556]
["bitfinex","BTCUSD",1728809669866,0.02503003,62938.0,62937.0,0.09609556]
["bitfinex","BTCUSD",1728809670096,0.02403003,62938.0,62937.0,0.09609556]
["bitfinex","BTCUSD",1728809670308,0.02403003,62938.0,62937.0,0.10009556]
["bitfinex","BTCUSD",1728809670984,0.18291603,62938.0,62937.0,0.00979556]
["bitfinex","BTCUSD",1728809671231,0.26221603,62938.0,62937.0,0.00482]
["bitfinex","BTCUSD",1728809671491,0.66221603,62938.0,62937.0,0.00882]
["bitfinex","BTCUSD",1728809671972,0.66221603,62938.0,62937.0,0.00482]
["bitfinex","BTCUSD",1728809672224,0.66321603,62938.0,62937.0,0.00482]
["bitfinex","BTCUSD",1728809672476,0.66321603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809672681,0.66521603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809673210,0.69310557,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809673442,0.69610557,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809678777,0.67121603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809683028,0.76361603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809693166,0.78850647,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809694556,2.05168647,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809698725,2.02679603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809703266,2.05168608,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809708735,2.02679603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809709380,2.07435927,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809710081,2.02679603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809710376,2.07439017,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809710635,1.98199017,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809711875,2.00687989,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809712339,0.74369989,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809713407,0.69610575,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809714473,0.76753924,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809715383,0.69610575,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809716511,0.7913504,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809718317,2.0545304,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809718882,2.02964068,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809721095,1.94834068,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809721908,1.97322998,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809728847,1.94834068,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809730169,0.68516068,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809730856,0.43103003,62938.0,62937.0,0.250609]
["bitfinex","BTCUSD",1728809731065,0.43103003,62938.0,62937.0,0.33368494]
["bitfinex","BTCUSD",1728809731496,0.03103003,62938.0,62937.0,0.17479594]
["bitfinex","BTCUSD",1728809731913,0.03103003,62938.0,62937.0,0.33368494]
["bitfinex","BTCUSD",1728809731914,0.02803003,62938.0,62937.0,0.33368494]
["bitfinex","BTCUSD",1728809732124,0.02803003,62938.0,62937.0,0.17479594]
["bitfinex","BTCUSD",1728809732340,0.02903003,62938.0,62937.0,0.17479594]
["bitfinex","BTCUSD",1728809733182,0.02303003,62938.0,62937.0,0.17479594]
["bitfinex","BTCUSD",1728809733394,0.02403003,62938.0,62937.0,0.17479594]
["bitfinex","BTCUSD",1728809734691,0.02403003,62938.0,62937.0,0.33368457]
["bitfinex","BTCUSD",1728809735507,0.02403003,62938.0,62937.0,0.17479557]
["bitfinex","BTCUSD",1728809740718,0.02403003,62938.0,62937.0,0.09669557]
["bitfinex","BTCUSD",1728809740985,0.02403003,62938.0,62937.0,0.00579557]
["bitfinex","BTCUSD",1728809741202,0.18291603,62938.0,62937.0,0.00579557]
["bitfinex","BTCUSD",1728809741407,0.58291603,62938.0,62937.0,0.00579557]
["bitfinex","BTCUSD",1728809741616,0.58291603,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809742068,0.77217768,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809743044,0.77117768,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809743301,0.77717768,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809743545,0.78417768,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809743778,0.82484196,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809744237,0.83184196,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809751835,0.85673199,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809752802,0.85666523,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809753962,2.11984523,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809757086,2.07224771,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809757583,2.14364372,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809757830,2.11984656,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809758087,2.07224771,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809758322,2.14364372,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809758541,2.07224771,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809758769,2.04735768,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809759280,2.3754777,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809759535,2.30408169,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809762059,2.32897381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809765835,2.31497381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809766054,2.32497381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809766279,2.33597381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809766486,2.32497381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809766719,2.33797381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809767165,2.32797381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809767584,2.33997381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809767804,2.43997381,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809768768,2.41508169,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809773223,2.43997465,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809775224,2.55873593,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809777676,2.67437005,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809778094,2.55873593,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809778733,2.53384297,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809779157,2.41508169,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809782815,2.43997508,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809788687,2.41508169,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809789142,2.5764514,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809789808,2.74899113,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809790032,2.5784514,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809790260,2.72106039,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809790501,2.96104656,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809790949,2.95904656,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809791175,2.71906039,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809791437,3.32056584,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809791869,3.20900419,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809793212,3.23389835,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809793439,2.84128936,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809793654,2.84147865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809795009,2.81647865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809795254,2.82947865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809795919,2.84347865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809796159,2.83047865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809796655,3.08047865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809798332,3.09447865,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809798565,3.09470663,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809799251,2.84470663,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809799937,2.84670663,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809800153,2.84470663,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809800368,3.09470663,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809801322,3.09670663,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809801799,3.20826828,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809802073,3.27424561,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809802295,3.05189782,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809802512,3.03789782,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809802730,3.02389782,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809802945,2.57441345,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809803191,3.55179103,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809805004,3.68753757,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809805243,3.52689687,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809805702,3.30377357,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809805930,3.52689687,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809808057,3.55179193,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809811744,3.52689687,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809812743,3.30377357,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809812971,3.52689687,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809814865,3.55179195,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809818808,3.52689687,62938.0,62937.0,0.00082]
["bitfinex","BTCUSD",1728809820978,3.52689687,62938.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809820979,0.158916,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809821233,0.43170166,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809821492,0.44988907,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809821722,0.99264187,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809821954,1.01753835,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809822184,1.02553835,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809822426,1.03253835,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809823105,1.53253835,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809824609,1.56543129,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809824852,1.81133533,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809825075,2.97134839,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809825312,3.0744889,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809826786,3.0674889,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809827035,2.71804964,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809827273,2.71004964,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809827519,2.70204964,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809827765,2.71904964,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809828922,2.69415316,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809829834,2.69413974,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809830066,2.19413974,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809831869,2.2190351,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809833924,2.21911211,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809835090,2.0578881,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809838784,2.03299274,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809842755,2.03299274,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809843833,2.03299783,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809851832,2.0578932,62926.0,62925.0,0.09642]
["bitfinex","BTCUSD",1728809856290,2.0578932,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809858141,2.0578838,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809858837,2.03298843,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809863219,2.05788394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809864547,2.04988394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809864761,2.06288394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809864982,2.05388394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809865242,2.06788394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809865445,2.05488394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809865712,2.06788394,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809867456,1.89217892,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809867669,2.0678748,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809868779,2.04297929,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809870599,2.01597929,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809870817,2.04397929,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809871265,2.01597929,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809871488,2.02997929,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809871727,2.18676705,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809871951,2.21166269,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809873553,2.3149766,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809874719,2.2869766,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809874950,2.3009766,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809875169,2.3149766,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809875441,2.3009766,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809876786,2.3149766,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809878872,2.29008096,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809879754,2.27608096,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809880009,2.26208096,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809880211,2.29008096,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809880659,2.27608096,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809880905,2.29008096,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809881978,2.31497678,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809885317,2.31515266,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809888902,2.29025684,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809893289,2.31515271,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809894018,2.31513535,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809898837,2.29023948,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809903177,2.28713537,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809903673,2.30113537,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809903903,2.31513537,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809904351,2.31516933,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809905239,2.30116933,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809905466,2.31516933,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809908954,2.29027344,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809911858,2.31516931,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809918971,2.29027344,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809921910,2.31516933,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809928846,2.29027344,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809933170,2.31516923,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809937473,2.31513009,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809938840,2.2902343,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809941932,2.3151301,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809948785,2.2902343,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809950392,2.29023346,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809952033,2.31512932,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809955092,2.31513923,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809955313,2.39683923,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809958895,2.37194337,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809961870,2.39683961,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809964628,2.39678336,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809968993,2.37188712,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809969225,2.37191555,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728809970857,2.04408847,62926.0,62925.0,0.17742]
["bitfinex","BTCUSD",1728809971085,2.04408847,62926.0,62925.0,0.18239695]
["bitfinex","BTCUSD",1728809971086,1.70936741,62926.0,62925.0,0.18239695]
["bitfinex","BTCUSD",1728809971312,1.75700163,62926.0,62925.0,0.18239695]
["bitfinex","BTCUSD",1728809971536,1.75700163,62926.0,62925.0,0.34131595]
["bitfinex","BTCUSD",1728809971537,1.30936741,62926.0,62925.0,0.34131595]
["bitfinex","BTCUSD",1728809971756,1.30936741,62926.0,62925.0,0.336339]
["bitfinex","BTCUSD",1728809971983,1.28136741,62926.0,62925.0,0.17742]
["bitfinex","BTCUSD",1728809972202,1.29036741,62926.0,62925.0,0.17742]
["bitfinex","BTCUSD",1728809972467,1.29936741,62926.0,62925.0,0.17742]
["bitfinex","BTCUSD",1728809972673,1.29036741,62926.0,62925.0,0.17742]
["bitfinex","BTCUSD",1728809972913,1.29836741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809973627,1.28936741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809973856,1.29736741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809976601,1.28936741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809977042,1.29436741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809977497,1.28936741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809977690,1.29136741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809977946,1.28336741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809978167,1.28536741,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809980648,1.44428341,62926.0,62925.0,0.18676534]
["bitfinex","BTCUSD",1728809981304,1.44428341,62926.0,62925.0,0.17742]
["bitfinex","BTCUSD",1728809990028,1.44428341,62926.0,62925.0,0.09742]
["bitfinex","BTCUSD",1728810000301,1.44361341,62926.0,62925.0,0.09742]
["bitfinex","BTCUSD",1728810000552,1.44361341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810000788,1.61981341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810001516,2.01981341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810001988,2.01781341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810002204,2.02281341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810002439,2.02881341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810002870,2.02981341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810003092,2.01581341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810004215,2.02281341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810004637,2.02981341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810005514,0.76663341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810006411,0.81414021,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810008126,1.03704302,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810008566,1.06079642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810009201,1.05379642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810009618,1.06179642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810009831,1.05479642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810011140,1.06279642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810011582,2.35251255,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810012019,2.32761642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810012244,2.35251255,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810015950,2.23374554,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810016191,2.35254513,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810016389,2.23374554,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810017421,2.35254497,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810018449,2.23374554,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810018957,2.20884941,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810019400,2.20884574,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810021854,2.34530403,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810023651,2.46406837,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810028732,2.46403663,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810028986,2.43913999,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810030317,2.32757834,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810030557,1.9285188,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810030811,1.85725341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810031029,1.90476607,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810031935,1.92966028,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810035355,0.66648028,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810035585,0.61896762,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810036500,0.66649294,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810036718,0.66649633,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810037166,0.61896762,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810038759,0.66537173,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810041900,0.69026587,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810042576,0.61896755,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810043871,0.88963967,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810044704,0.88968691,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810047345,0.79457172,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810047565,0.88971387,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810048891,0.86481973,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810053245,0.88971389,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810058835,0.86481973,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810060127,0.76967758,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810060592,0.76167758,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810060825,0.76156487,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810061079,0.77056487,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810061292,0.75356487,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810061513,0.59607341,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810061952,0.62096755,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810063619,0.79646453,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810065040,0.62096755,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810066646,0.7965042,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810067104,0.62096755,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810067567,0.79651247,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810068744,0.79651247,62926.0,62925.0,0.44777734]
["bitfinex","BTCUSD",1728810068745,0.43715741,62926.0,62925.0,0.44777734]
["bitfinex","BTCUSD",1728810069445,0.03715741,62926.0,62925.0,0.44777734]
["bitfinex","BTCUSD",1728810069911,0.03715741,62926.0,62925.0,0.45673047]
["bitfinex","BTCUSD",1728810070200,0.02815741,62926.0,62925.0,0.45673047]
["bitfinex","BTCUSD",1728810070662,0.01915741,62926.0,62925.0,0.45673047]
["bitfinex","BTCUSD",1728810070902,0.01915741,62926.0,62925.0,0.62295448]
["bitfinex","BTCUSD",1728810071127,0.03015741,62926.0,62925.0,0.67782448]
["bitfinex","BTCUSD",1728810071370,0.01264,62926.0,62925.0,0.67284779]
["bitfinex","BTCUSD",1728810071615,0.01264,62926.0,62925.0,0.6778239]
["bitfinex","BTCUSD",1728810071838,0.00364,62926.0,62925.0,0.6778239]
["bitfinex","BTCUSD",1728810072068,0.00564,62926.0,62925.0,0.67284779]
["bitfinex","BTCUSD",1728810072312,0.00564,62926.0,62925.0,0.37936714]
["bitfinex","BTCUSD",1728810072536,0.00564,62926.0,62925.0,0.30196714]
["bitfinex","BTCUSD",1728810072868,0.00564,62926.0,62925.0,0.03269]
["bitfinex","BTCUSD",1728810073085,0.164556,62926.0,62925.0,0.03269]
["bitfinex","BTCUSD",1728810073311,0.17793707,62926.0,62925.0,0.03269]
["bitfinex","BTCUSD",1728810073780,0.17693707,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728810074218,0.17793707,62926.0,62925.0,0.00282]
["bitfinex","BTCUSD",1728810074650,0.17693707,62926.0,62925.0,0.00182]
["bitfinex","BTCUSD",1728810074864,0.17693707,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810075088,0.17593707,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810075353,0.18793707,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810075570,0.28749872,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810075767,0.30049872,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810076004,0.32539298,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810076696,0.72539298,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810077551,0.73839298,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810078824,0.71349872,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810079305,0.88909872,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810081304,1.06447137,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810081964,1.08936762,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810082778,2.35254762,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728810084016,0.158947,62914.0,62913.0,0.04092914]
["bitfinex","BTCUSD",1728810084239,0.158947,62914.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810084240,0.158947,62914.0,62909.0,0.159778]
["bitfinex","BTCUSD",1728810084458,0.158947,62914.0,62910.0,0.00497766]
["bitfinex","BTCUSD",1728810084675,0.158947,62914.0,62911.0,0.00497766]
["bitfinex","BTCUSD",1728810084676,0.01536677,62913.0,62911.0,0.00497766]
["bitfinex","BTCUSD",1728810084889,0.01457218,62913.0,62909.0,0.159778]
["bitfinex","BTCUSD",1728810085105,0.01457218,62913.0,62910.0,0.00497766]
["bitfinex","BTCUSD",1728810085326,0.01457218,62913.0,62911.0,0.00497766]
["bitfinex","BTCUSD",1728810085540,0.01457218,62913.0,62909.0,0.159778]
["bitfinex","BTCUSD",1728810086005,0.01457218,62913.0,62910.0,0.00497766]
["bitfinex","BTCUSD",1728810086227,0.01457218,62913.0,62911.0,0.00497766]
["bitfinex","BTCUSD",1728810086443,0.01457218,62913.0,62912.0,0.00497766]
["bitfinex","BTCUSD",1728810087604,0.558945,62915.0,62912.0,0.00497766]
["bitfinex","BTCUSD",1728810087837,0.01528899,62913.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728810088059,0.558945,62915.0,62912.0,0.001]
["bitfinex","BTCUSD",1728810088349,0.558945,62915.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728810088565,0.558945,62915.0,62911.0,0.0049776]
["bitfinex","BTCUSD",1728810088769,0.001,62913.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728810088989,0.001,62913.0,62911.0,0.0049776]
["bitfinex","BTCUSD",1728810089201,0.001,62913.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728810089662,0.001,62913.0,62911.0,0.0049776]
["bitfinex","BTCUSD",1728810089891,0.15895,62913.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810090112,0.558945,62915.0,62910.0,0.00497761]
["bitfinex","BTCUSD",1728810090333,0.558945,62915.0,62911.0,0.00497761]
["bitfinex","BTCUSD",1728810090334,0.403,62915.0,62911.0,0.00497761]
["bitfinex","BTCUSD",1728810090547,0.001,62913.0,62909.0,0.159779]
["bitfinex","BTCUSD",1728810090764,0.001,62913.0,62910.0,0.16393361]
["bitfinex","BTCUSD",1728810091020,0.001,62913.0,62911.0,0.00497761]
["bitfinex","BTCUSD",1728810091233,0.001,62913.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728810091446,0.001,62913.0,62911.0,0.00497761]
["bitfinex","BTCUSD",1728810091662,0.001,62913.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728810091876,0.561944,62915.0,62911.0,0.00497762]
["bitfinex","BTCUSD",1728810092102,0.561944,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728810092218,0.561944,62915.0,62911.0,0.00497762]
["bitfinex","BTCUSD",1728810092426,0.01528048,62914.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728810092752,0.01528048,62914.0,62911.0,0.00497762]
["bitfinex","BTCUSD",1728810092972,0.17422748,62914.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810093188,0.001,62913.0,62910.0,0.00493763]
["bitfinex","BTCUSD",1728810093415,0.158955,62911.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810093674,0.01528048,62910.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810094113,0.158953,62912.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810094333,0.01528216,62910.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810094548,0.158953,62912.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810094778,0.01528216,62910.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810095004,0.01528216,62910.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810095446,0.00164,62913.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810095659,0.17423248,62912.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810096292,0.17423248,62912.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810096742,0.17423248,62912.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810096964,0.17423248,62912.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810097179,0.17423248,62912.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810102988,0.158957,62910.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810103433,0.17422127,62910.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810104111,0.17422127,62910.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810104329,0.17422127,62910.0,62909.0,0.00182]
["bitfinex","BTCUSD",1728810105416,0.17422127,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810105887,0.01526427,62910.0,62909.0,0.00779803]
["bitfinex","BTCUSD",1728810106132,0.17422127,62910.0,62909.0,0.00779803]
["bitfinex","BTCUSD",1728810106760,0.17422127,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810111719,0.01526427,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810112182,0.17422127,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810112829,0.01526427,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810113048,0.17422127,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810113746,0.01526427,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810113960,0.17422127,62910.0,62909.0,0.00282]
["bitfinex","BTCUSD",1728810115629,0.17422127,62910.0,62909.0,0.01185992]
["bitfinex","BTCUSD",1728810115852,0.17422127,62910.0,62909.0,0.09962]
["bitfinex","BTCUSD",1728810115853,0.01526427,62910.0,62909.0,0.09962]
["bitfinex","BTCUSD",1728810116585,0.01526427,62910.0,62909.0,0.258579]
["bitfinex","BTCUSD",1728810116833,0.00164,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728810117069,0.00164,62913.0,62912.0,0.32017601]
["bitfinex","BTCUSD",1728810117306,0.38583463,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1728810117537,0.47139911,62922.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728810117538,0.44650233,62922.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728810117762,0.15893,62921.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728810117994,0.0490304,62922.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728810118230,0.0490304,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728810118445,0.4,62923.0,62920.0,0.27049165]
["bitfinex","BTCUSD",1728810118660,0.15892,62925.0,62920.0,0.27049165]
["bitfinex","BTCUSD",1728810118877,0.00164,62926.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810118878,0.158922,62924.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810119372,0.158919,62925.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810119594,0.158919,62925.0,62920.0,0.27049265]
["bitfinex","BTCUSD",1728810119842,0.00164,62926.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728810120082,0.00164,62926.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810120083,0.009,62922.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810120530,0.009,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728810120747,0.160557,62926.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728810121159,0.00364,62926.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810121406,0.160557,62926.0,62921.0,0.158928]
["bitfinex","BTCUSD",1728810121684,0.158919,62925.0,62920.0,0.27049265]
["bitfinex","BTCUSD",1728810121894,0.158919,62925.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810122351,0.158925,62923.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810122796,0.158925,62923.0,62921.0,0.002]
["bitfinex","BTCUSD",1728810123244,0.4,62925.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810123461,0.158921,62924.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810123685,0.401,62925.0,62920.0,0.27049265]
["bitfinex","BTCUSD",1728810123907,0.158922,62924.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810124122,0.401,62925.0,62921.0,0.001]
["bitfinex","BTCUSD",1728810124369,0.158922,62924.0,62921.0,0.001]
["bitfinex","BTCUSD",1728810124587,0.158922,62924.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810124588,0.17267891,62924.0,62920.0,0.11156165]
["bitfinex","BTCUSD",1728810124810,0.01375691,62924.0,62923.0,0.27048565]
["bitfinex","BTCUSD",1728810125287,0.00164,62926.0,62923.0,0.11156165]
["bitfinex","BTCUSD",1728810125503,0.00164,62926.0,62924.0,0.15892]
["bitfinex","BTCUSD",1728810125715,0.00164,62926.0,62923.0,0.11156165]
["bitfinex","BTCUSD",1728810126171,0.00164,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728810126876,0.00364,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728810127099,0.00164,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728810127316,0.00164,62926.0,62923.0,0.27048365]
["bitfinex","BTCUSD",1728810127551,0.162557,62926.0,62920.0,0.32943231]
["bitfinex","BTCUSD",1728810127767,0.164557,62926.0,62921.0,0.32015201]
["bitfinex","BTCUSD",1728810128011,0.00564,62926.0,62921.0,0.16122401]
["bitfinex","BTCUSD",1728810128231,0.00564,62926.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728810128232,0.00364,62926.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728810128446,0.00364,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810128672,0.00564,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810128888,0.00364,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810129767,0.00164,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810130280,0.00564,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810130498,0.00364,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810130988,0.00564,62926.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728810133780,0.158923,62924.0,62920.0,0.0092783]
["bitfinex","BTCUSD",1728810134239,0.158923,62924.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728810134469,0.158923,62924.0,62919.0,0.32015701]
["bitfinex","BTCUSD",1728810134962,0.42940165,62925.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728810135187,0.0934,62924.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728810135409,0.158939,62918.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728810135872,0.317864,62920.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728810136116,0.158935,62919.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810137044,0.003,62918.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810137273,0.158935,62919.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810137511,0.162935,62919.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810138872,0.166935,62919.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810141545,0.01383736,62918.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810142280,0.01383736,62918.0,62914.0,0.31871]
["bitfinex","BTCUSD",1728810142515,0.01383736,62918.0,62914.0,0.159766]
["bitfinex","BTCUSD",1728810143185,0.01683736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810143675,0.01983736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810144140,0.01683736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810144366,0.01983736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810144590,0.01983736,62918.0,62914.0,0.318713]
["bitfinex","BTCUSD",1728810144820,0.01983736,62918.0,62914.0,0.477658]
["bitfinex","BTCUSD",1728810145048,0.01983736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810145714,0.01683736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810145940,0.01983736,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728810146164,0.01983736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810146441,0.01683736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810146661,0.01983736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810147119,0.01383736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810147545,0.01983736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810152636,0.01983736,62918.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728810153786,0.01383736,62918.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728810154026,0.01983736,62918.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728810154261,0.02147736,62918.0,62915.0,0.158943]
["bitfinex","BTCUSD",1728810155614,0.02147736,62918.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728810155851,0.02147736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810156534,0.01847736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810156758,0.02147736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810156970,0.01847736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810157668,0.02147736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810165382,0.01847736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810165627,0.01547736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810165849,0.01847736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810166286,0.01647736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810166733,0.01847736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810166964,0.02147736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810167210,0.02147736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810167492,0.02147736,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728810167718,0.02147736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810167950,0.02147736,62918.0,62917.0,0.00995446]
["bitfinex","BTCUSD",1728810168164,0.01847736,62918.0,62917.0,0.00995446]
["bitfinex","BTCUSD",1728810168380,0.01847736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810168602,0.02147736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810169079,0.01847736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810169303,0.02147736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810171314,0.02147736,62918.0,62917.0,0.00497722]
["bitfinex","BTCUSD",1728810174938,0.11327736,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810176310,0.27221436,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810176778,0.39924435,62918.0,62917.0,0.00497723]
["bitfinex","BTCUSD",1728810177006,0.158944,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728810177247,0.330244,62915.0,62914.0,0.00579768]
["bitfinex","BTCUSD",1728810177485,0.74495699,62915.0,62914.0,0.00579768]
["bitfinex","BTCUSD",1728810177727,0.76985481,62915.0,62914.0,0.00579768]
["bitfinex","BTCUSD",1728810178868,0.74495699,62915.0,62914.0,0.00679768]
["bitfinex","BTCUSD",1728810180712,0.41471299,62915.0,62914.0,0.00679768]
["bitfinex","BTCUSD",1728810181156,0.41471299,62915.0,62914.0,0.00182]
["bitfinex","BTCUSD",1728810181404,0.41471299,62915.0,62914.0,0.00679758]
["bitfinex","BTCUSD",1728810181637,0.41471299,62915.0,62914.0,0.27730623]
["bitfinex","BTCUSD",1728810181638,0.01471299,62915.0,62914.0,0.27730623]
["bitfinex","BTCUSD",1728810181869,0.01471299,62915.0,62914.0,0.61293024]
["bitfinex","BTCUSD",1728810182110,0.00164,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728810182335,0.00164,62918.0,62917.0,0.27547823]
["bitfinex","BTCUSD",1728810183809,0.00464,62918.0,62917.0,0.27547823]
["bitfinex","BTCUSD",1728810184049,0.00764,62918.0,62917.0,0.27547823]
["bitfinex","BTCUSD",1728810184285,0.00464,62918.0,62917.0,0.27547823]
["bitfinex","BTCUSD",1728810184523,0.00764,62918.0,62917.0,0.27050065]
["bitfinex","BTCUSD",1728810184987,0.00764,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810184988,0.00464,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810185285,0.00164,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810185520,0.00264,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810185762,0.00564,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810186000,0.00264,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810186236,0.01874815,62918.0,62917.0,0.27747777]
["bitfinex","BTCUSD",1728810186924,0.01774815,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810187150,0.01674815,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810187373,0.02274815,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810187886,0.01974815,62918.0,62917.0,0.27547777]
["bitfinex","BTCUSD",1728810188323,0.01974815,62918.0,62917.0,0.27547775]
["bitfinex","BTCUSD",1728810188768,0.02274815,62918.0,62917.0,0.27547775]
["bitfinex","BTCUSD",1728810188993,0.01974815,62918.0,62917.0,0.27547775]
["bitfinex","BTCUSD",1728810189433,0.02274815,62918.0,62917.0,0.27547775]
["bitfinex","BTCUSD",1728810189667,0.02274815,62918.0,62917.0,0.43870176]
["bitfinex","BTCUSD",1728810189924,0.02274815,62918.0,62917.0,0.52760176]
["bitfinex","BTCUSD",1728810190858,0.02274815,62918.0,62917.0,0.65918631]
["bitfinex","BTCUSD",1728810191089,0.00764,62918.0,62917.0,0.84516813]
["bitfinex","BTCUSD",1728810191314,0.00764,62918.0,62917.0,0.91979824]
["bitfinex","BTCUSD",1728810192224,0.00464,62918.0,62917.0,0.919769]
["bitfinex","BTCUSD",1728810192439,0.00464,62918.0,62917.0,0.921769]
["bitfinex","BTCUSD",1728810192440,0.00564,62918.0,62917.0,0.921769]
["bitfinex","BTCUSD",1728810193136,0.00564,62918.0,62917.0,0.89011558]
["bitfinex","BTCUSD",1728810193796,0.00264,62918.0,62917.0,0.89011558]
["bitfinex","BTCUSD",1728810194226,0.00464,62918.0,62917.0,0.89011558]
["bitfinex","BTCUSD",1728810194685,0.00264,62918.0,62917.0,0.89011558]
["bitfinex","BTCUSD",1728810194914,0.00364,62918.0,62917.0,0.77855393]
["bitfinex","BTCUSD",1728810195149,0.00264,62918.0,62917.0,0.88811558]
["bitfinex","BTCUSD",1728810195372,0.00364,62918.0,62917.0,0.89511558]
["bitfinex","BTCUSD",1728810195631,0.00364,62918.0,62917.0,0.88811558]
["bitfinex","BTCUSD",1728810196073,0.00464,62918.0,62917.0,0.89611558]
["bitfinex","BTCUSD",1728810198082,0.00464,62918.0,62917.0,0.94382327]
["bitfinex","BTCUSD",1728810198330,0.00464,62918.0,62917.0,0.89611558]
["bitfinex","BTCUSD",1728810198798,0.00464,62918.0,62917.0,1.14143471]
["bitfinex","BTCUSD",1728810199026,0.00464,62918.0,62917.0,1.06981217]
["bitfinex","BTCUSD",1728810199702,0.00464,62918.0,62917.0,1.1571384]
["bitfinex","BTCUSD",1728810199703,0.00264,62918.0,62917.0,1.1571384]
["bitfinex","BTCUSD",1728810200170,0.00264,62918.0,62917.0,1.06981217]
["bitfinex","BTCUSD",1728810200833,0.00164,62918.0,62917.0,1.06181217]
["bitfinex","BTCUSD",1728810201331,0.00264,62918.0,62917.0,1.07081217]
["bitfinex","BTCUSD",1728810201789,0.00264,62918.0,62917.0,1.08481217]
["bitfinex","BTCUSD",1728810201790,0.00364,62918.0,62917.0,1.08481217]
["bitfinex","BTCUSD",1728810202308,0.00364,62918.0,62917.0,1.1562507]
["bitfinex","BTCUSD",1728810202763,0.00364,62918.0,62917.0,1.15594626]
["bitfinex","BTCUSD",1728810203387,0.00364,62918.0,62917.0,0.9825523]
["bitfinex","BTCUSD",1728810204008,0.00364,62918.0,62917.0,0.91111558]
["bitfinex","BTCUSD",1728810204414,0.00364,62918.0,62917.0,0.95872727]
["bitfinex","BTCUSD",1728810206640,0.00364,62918.0,62917.0,0.91111558]
["bitfinex","BTCUSD",1728810208442,0.00364,62918.0,62917.0,0.95870687]
["bitfinex","BTCUSD",1728810208659,0.00364,62918.0,62917.0,0.84714522]
["bitfinex","BTCUSD",1728810211685,0.00364,62918.0,62917.0,0.84796522]
["bitfinex","BTCUSD",1728810211918,0.00364,62918.0,62917.0,0.95952687]
["bitfinex","BTCUSD",1728810213070,0.00364,62918.0,62917.0,0.84796522]
["bitfinex","BTCUSD",1728810214047,0.00364,62918.0,62917.0,0.95952687]
["bitfinex","BTCUSD",1728810214271,0.00364,62918.0,62917.0,0.91193558]
["bitfinex","BTCUSD",1728810214718,0.00364,62918.0,62917.0,0.90993558]
["bitfinex","BTCUSD",1728810214952,0.00364,62918.0,62917.0,0.95952687]
["bitfinex","BTCUSD",1728810215839,0.00364,62918.0,62917.0,0.91193558]
["bitfinex","BTCUSD",1728810216957,0.4308413,62934.0,62927.0,0.023]
["bitfinex","BTCUSD",1728810217190,0.4308413,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728810217873,0.1742,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1728810218113,0.0912,62934.0,62933.0,0.181899]
["bitfinex","BTCUSD",1728810218352,0.0942,62934.0,62933.0,0.181899]
["bitfinex","BTCUSD",1728810219118,0.0912,62934.0,62933.0,0.181899]
["bitfinex","BTCUSD",1728810219361,0.0912,62934.0,62933.0,0.184899]
["bitfinex","BTCUSD",1728810220059,0.0912,62934.0,62933.0,0.186899]
["bitfinex","BTCUSD",1728810220506,0.0912,62934.0,62933.0,0.34812301]
["bitfinex","BTCUSD",1728810223689,0.09284,62934.0,62933.0,0.34812301]
["bitfinex","BTCUSD",1728810225631,0.09284,62934.0,62933.0,0.35720519]
["bitfinex","BTCUSD",1728810227611,0.09284,62934.0,62933.0,0.37324595]
["bitfinex","BTCUSD",1728810228477,0.00164,62934.0,62933.0,0.4848076]
["bitfinex","BTCUSD",1728810232234,0.00164,62934.0,62933.0,0.4828076]
["bitfinex","BTCUSD",1728810232468,0.00164,62934.0,62933.0,0.4798076]
["bitfinex","BTCUSD",1728810232697,0.00164,62934.0,62933.0,0.4808076]
["bitfinex","BTCUSD",1728810233159,0.00164,62934.0,62933.0,0.4828076]
["bitfinex","BTCUSD",1728810234059,0.00164,62934.0,62933.0,0.4818076]
["bitfinex","BTCUSD",1728810234506,0.00164,62934.0,62933.0,0.4838076]
["bitfinex","BTCUSD",1728810235170,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810236232,0.01680634,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810236443,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810236908,0.01680634,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810237133,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810237356,0.01680634,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810237572,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810237782,0.01680634,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810238003,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810238223,0.01680634,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810238452,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810239793,0.01680634,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810240020,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810240249,0.01678576,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810240791,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810241633,0.01690992,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810241846,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810243153,0.01690992,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810243391,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810243605,0.01690992,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810243823,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810244052,0.01690992,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810244277,0.00164,62934.0,62933.0,0.37224595]
["bitfinex","BTCUSD",1728810244461,0.00164,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810244700,0.01690992,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810244912,0.00164,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810245355,0.01690992,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810245566,0.00164,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810245780,0.01690992,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810245998,0.00164,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810246234,0.01690992,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810246452,0.00164,62934.0,62933.0,0.35620519]
["bitfinex","BTCUSD",1728810246669,0.00164,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810246898,0.01690992,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810247113,0.00164,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810247341,0.01690992,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810247553,0.00164,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810247778,0.01690844,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810248011,0.00164,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810248893,0.01690844,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810249106,0.00164,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810249318,0.01690844,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810249526,0.00164,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810250482,0.01690844,62934.0,62933.0,0.35702419]
["bitfinex","BTCUSD",1728810254425,0.01690844,62934.0,62933.0,0.35502419]
["bitfinex","BTCUSD",1728810254636,0.00164,62934.0,62933.0,0.35502419]
["bitfinex","BTCUSD",1728810254924,0.01690844,62934.0,62933.0,0.35602419]
["bitfinex","BTCUSD",1728810255355,0.01690844,62934.0,62933.0,0.35402419]
["bitfinex","BTCUSD",1728810256033,0.01690844,62934.0,62933.0,0.35302419]
["bitfinex","BTCUSD",1728810256265,0.01690844,62934.0,62933.0,0.35402419]
["bitfinex","BTCUSD",1728810256726,0.00164,62934.0,62933.0,0.35402419]
["bitfinex","BTCUSD",1728810256966,0.00164,62934.0,62933.0,0.35502419]
["bitfinex","BTCUSD",1728810257676,0.00164,62934.0,62933.0,0.35999972]
["bitfinex","BTCUSD",1728810259451,0.00164,62934.0,62933.0,0.33699972]
["bitfinex","BTCUSD",1728810264546,0.00164,62934.0,62933.0,0.33699962]
["bitfinex","BTCUSD",1728810274724,0.00164,62934.0,62933.0,0.65116362]
["bitfinex","BTCUSD",1728810275492,0.00164,62934.0,62933.0,0.64618819]
["bitfinex","BTCUSD",1728810275729,0.00164,62934.0,62933.0,0.65016343]
["bitfinex","BTCUSD",1728810275967,0.00164,62934.0,62933.0,0.65116343]
["bitfinex","BTCUSD",1728810276439,0.00164,62934.0,62933.0,0.65016343]
["bitfinex","BTCUSD",1728810276673,0.00164,62934.0,62933.0,0.65115436]
["bitfinex","BTCUSD",1728810276909,0.00164,62934.0,62933.0,0.65015436]
["bitfinex","BTCUSD",1728810277116,0.00164,62934.0,62933.0,0.64915436]
["bitfinex","BTCUSD",1728810277343,0.00164,62934.0,62933.0,0.66715436]
["bitfinex","BTCUSD",1728810277543,0.00164,62934.0,62933.0,0.65815436]
["bitfinex","BTCUSD",1728810278002,0.00164,62934.0,62933.0,0.65715436]
["bitfinex","BTCUSD",1728810278323,0.00164,62934.0,62933.0,0.66515436]
["bitfinex","BTCUSD",1728810279023,0.00164,62934.0,62933.0,0.66017912]
["bitfinex","BTCUSD",1728810279520,0.00164,62934.0,62933.0,0.6701296]
["bitfinex","BTCUSD",1728810280183,0.01691813,62934.0,62933.0,0.6701296]
["bitfinex","BTCUSD",1728810280405,0.00164,62934.0,62933.0,0.6701296]
["bitfinex","BTCUSD",1728810281316,0.00164,62934.0,62933.0,0.62240632]
["bitfinex","BTCUSD",1728810281528,0.00164,62934.0,62933.0,0.67012191]
["bitfinex","BTCUSD",1728810281774,0.00164,62934.0,62933.0,0.74882191]
["bitfinex","BTCUSD",1728810282695,0.00164,62934.0,62933.0,0.74384667]
["bitfinex","BTCUSD",1728810282901,0.00164,62934.0,62933.0,0.74882191]
["bitfinex","BTCUSD",1728810283302,0.00164,62934.0,62933.0,0.74384667]
["bitfinex","BTCUSD",1728810284571,0.00164,62934.0,62933.0,0.73584667]
["bitfinex","BTCUSD",1728810284783,0.00164,62934.0,62933.0,0.74384667]
["bitfinex","BTCUSD",1728810285659,0.00164,62934.0,62933.0,0.73584667]
["bitfinex","BTCUSD",1728810285838,0.00164,62934.0,62933.0,0.74384667]
["bitfinex","BTCUSD",1728810286054,0.00164,62934.0,62933.0,0.66514667]
["bitfinex","BTCUSD",1728810286259,0.00164,62934.0,62933.0,0.65714264]
["bitfinex","BTCUSD",1728810286462,0.00164,62934.0,62933.0,0.66614264]
["bitfinex","BTCUSD",1728810286678,0.00164,62934.0,62933.0,0.67514264]
["bitfinex","BTCUSD",1728810287329,0.00164,62934.0,62933.0,0.64914264]
["bitfinex","BTCUSD",1728810287547,0.00164,62934.0,62933.0,1.20381615]
["bitfinex","BTCUSD",1728810287795,0.00164,62937.0,62936.0,0.42732265]
["bitfinex","BTCUSD",1728810288003,0.00164,62937.0,62936.0,1.17091276]
["bitfinex","BTCUSD",1728810288515,0.00164,62937.0,62936.0,1.05935111]
["bitfinex","BTCUSD",1728810288720,0.00164,62937.0,62936.0,0.98977723]
["bitfinex","BTCUSD",1728810288937,0.00164,62937.0,62936.0,1.10133888]
["bitfinex","BTCUSD",1728810289374,0.00164,62937.0,62936.0,0.98977723]
["bitfinex","BTCUSD",1728810289591,0.00164,62937.0,62936.0,1.00177723]
["bitfinex","BTCUSD",1728810290028,0.00164,62937.0,62936.0,1.11333888]
["bitfinex","BTCUSD",1728810290248,0.00164,62937.0,62936.0,1.12433888]
["bitfinex","BTCUSD",1728810290482,0.00164,62937.0,62936.0,1.01277723]
["bitfinex","BTCUSD",1728810290705,0.00164,62937.0,62936.0,1.01172389]
["bitfinex","BTCUSD",1728810291463,0.00164,62937.0,62936.0,1.08116824]
["bitfinex","BTCUSD",1728810291897,0.00164,62937.0,62936.0,1.06916824]
["bitfinex","BTCUSD",1728810292121,0.00164,62937.0,62936.0,0.95003782]
["bitfinex","BTCUSD",1728810292352,0.00164,62937.0,62936.0,1.08316607]
["bitfinex","BTCUSD",1728810292569,0.00164,62937.0,62936.0,0.96403782]
["bitfinex","BTCUSD",1728810293021,0.00164,62937.0,62936.0,0.95303782]
["bitfinex","BTCUSD",1728810293284,0.00164,62937.0,62936.0,1.10775419]
["bitfinex","BTCUSD",1728810293511,0.00164,62937.0,62936.0,1.07112384]
["bitfinex","BTCUSD",1728810293751,0.00164,62937.0,62936.0,1.08512384]
["bitfinex","BTCUSD",1728810293994,0.00164,62937.0,62936.0,1.07212384]
["bitfinex","BTCUSD",1728810294220,0.00164,62937.0,62936.0,1.08612384]
["bitfinex","BTCUSD",1728810294447,0.00164,62937.0,62936.0,0.96703782]
["bitfinex","BTCUSD",1728810294694,0.00164,62937.0,62936.0,1.08612384]
["bitfinex","BTCUSD",1728810295386,0.00164,62937.0,62936.0,0.96703782]
["bitfinex","BTCUSD",1728810295604,0.00164,62937.0,62936.0,0.96686932]
["bitfinex","BTCUSD",1728810296298,0.00164,62937.0,62936.0,1.06210352]
["bitfinex","BTCUSD",1728810298338,0.00164,62937.0,62936.0,1.07843097]
["bitfinex","BTCUSD",1728810299341,0.00164,62937.0,62936.0,0.76116932]
["bitfinex","BTCUSD",1728810299582,0.00164,62937.0,62936.0,0.7762975]
["bitfinex","BTCUSD",1728810299803,0.00164,62937.0,62936.0,0.86071371]
["bitfinex","BTCUSD",1728810300014,0.00164,62937.0,62936.0,0.84871371]
["bitfinex","BTCUSD",1728810300270,0.00164,62937.0,62936.0,0.86071576]
["bitfinex","BTCUSD",1728810300514,0.00164,62937.0,62936.0,0.87171576]
["bitfinex","BTCUSD",1728810307989,0.00164,62937.0,62936.0,0.84671576]
["bitfinex","BTCUSD",1728810308204,0.00164,62937.0,62936.0,0.84672365]
["bitfinex","BTCUSD",1728810308631,0.00164,62937.0,62936.0,0.85772365]
["bitfinex","BTCUSD",1728810310747,0.00164,62937.0,62936.0,0.78630457]
["bitfinex","BTCUSD",1728810310968,0.00164,62937.0,62936.0,0.85772912]
["bitfinex","BTCUSD",1728810311241,0.00164,62937.0,62936.0,0.85774964]
["bitfinex","BTCUSD",1728810311474,0.00164,62937.0,62936.0,0.61054666]
["bitfinex","BTCUSD",1728810312203,0.00164,62937.0,62936.0,0.85774958]
["bitfinex","BTCUSD",1728810312451,0.00164,62937.0,62936.0,0.61054666]
["bitfinex","BTCUSD",1728810312699,0.00164,62937.0,62936.0,0.60854666]
["bitfinex","BTCUSD",1728810312978,0.00164,62937.0,62936.0,0.65616786]
["bitfinex","BTCUSD",1728810313697,0.00164,62937.0,62936.0,0.64516786]
["bitfinex","BTCUSD",1728810314168,0.00164,62937.0,62936.0,0.63416786]
["bitfinex","BTCUSD",1728810314417,0.00164,62937.0,62936.0,0.59854666]
["bitfinex","BTCUSD",1728810314648,0.00164,62937.0,62936.0,0.58654666]
["bitfinex","BTCUSD",1728810315099,0.09854,62937.0,62936.0,0.60954666]
["bitfinex","BTCUSD",1728810315568,0.09854,62937.0,62936.0,0.59754666]
["bitfinex","BTCUSD",1728810315788,0.09854,62937.0,62936.0,0.60854666]
["bitfinex","BTCUSD",1728810316426,0.09854,62937.0,62936.0,0.65616786]
["bitfinex","BTCUSD",1728810317550,0.09854,62937.0,62936.0,0.6561833]
["bitfinex","BTCUSD",1728810318255,0.18034,62937.0,62936.0,0.6561833]
["bitfinex","BTCUSD",1728810318498,0.19583746,62937.0,62936.0,0.6561833]
["bitfinex","BTCUSD",1728810319229,0.19583746,62937.0,62936.0,0.65618949]
["bitfinex","BTCUSD",1728810321686,0.19583746,62937.0,62936.0,0.64518949]
["bitfinex","BTCUSD",1728810321936,0.19583746,62937.0,62936.0,0.63418949]
["bitfinex","BTCUSD",1728810322153,0.19583746,62937.0,62936.0,0.65418949]
["bitfinex","BTCUSD",1728810322367,0.19583746,62937.0,62936.0,0.60654666]
["bitfinex","BTCUSD",1728810322582,0.19583746,62937.0,62936.0,0.64419991]
["bitfinex","BTCUSD",1728810322792,0.19583746,62937.0,62936.0,0.65419991]
["bitfinex","BTCUSD",1728810323426,0.19583746,62937.0,62936.0,0.64419991]
["bitfinex","BTCUSD",1728810323641,0.19583746,62937.0,62936.0,0.65419991]
["bitfinex","BTCUSD",1728810323849,0.19583746,62937.0,62936.0,0.64419991]
["bitfinex","BTCUSD",1728810324068,0.19583746,62937.0,62936.0,0.63419991]
["bitfinex","BTCUSD",1728810324288,0.19583746,62937.0,62936.0,0.65619991]
["bitfinex","BTCUSD",1728810325158,0.19583746,62937.0,62936.0,0.60854666]
["bitfinex","BTCUSD",1728810328247,0.19583746,62937.0,62936.0,0.68004473]
["bitfinex","BTCUSD",1728810329330,0.19583746,62937.0,62936.0,0.85603851]
["bitfinex","BTCUSD",1728810329566,0.18034,62937.0,62936.0,0.85603851]
["bitfinex","BTCUSD",1728810331257,0.18034,62937.0,62936.0,0.78454044]
["bitfinex","BTCUSD",1728810331997,0.18034,62937.0,62936.0,0.78457378]
["bitfinex","BTCUSD",1728810333202,0.18034,62937.0,62936.0,0.87994508]
["bitfinex","BTCUSD",1728810333631,0.18034,62937.0,62936.0,0.65001213]
["bitfinex","BTCUSD",1728810333833,0.18034,62937.0,62936.0,0.52168345]
["bitfinex","BTCUSD",1728810334004,0.18034,62937.0,62936.0,0.47398501]
["bitfinex","BTCUSD",1728810334005,0.19251657,62937.0,62936.0,0.47398501]
["bitfinex","BTCUSD",1728810335290,0.19251657,62937.0,62936.0,0.52168345]
["bitfinex","BTCUSD",1728810335752,0.19251657,62937.0,62936.0,0.47398501]
["bitfinex","BTCUSD",1728810336239,0.19251657,62937.0,62936.0,0.52168345]
["bitfinex","BTCUSD",1728810336483,0.19251657,62937.0,62936.0,0.47398501]
["bitfinex","BTCUSD",1728810336703,0.19251657,62937.0,62936.0,0.37398501]
["bitfinex","BTCUSD",1728810336936,0.19251657,62937.0,62936.0,0.37896038]
["bitfinex","BTCUSD",1728810337463,0.19251657,62937.0,62936.0,0.37896039]
["bitfinex","BTCUSD",1728810337680,0.19251657,62937.0,62936.0,0.35696039]
["bitfinex","BTCUSD",1728810337931,0.19251657,62937.0,62936.0,0.37696039]
["bitfinex","BTCUSD",1728810338406,0.19251657,62937.0,62936.0,0.36696039]
["bitfinex","BTCUSD",1728810338630,0.19251657,62937.0,62936.0,0.37696039]
["bitfinex","BTCUSD",1728810341201,0.19251657,62937.0,62936.0,0.37198501]
["bitfinex","BTCUSD",1728810341433,0.19251657,62937.0,62936.0,0.37696039]
["bitfinex","BTCUSD",1728810345132,0.19251657,62937.0,62936.0,0.37198501]
["bitfinex","BTCUSD",1728810345353,0.19251657,62937.0,62936.0,0.3769604]
["bitfinex","BTCUSD",1728810346044,0.11071657,62937.0,62936.0,0.3769604]
["bitfinex","BTCUSD",1728810346264,0.01381657,62937.0,62936.0,0.3769604]
["bitfinex","BTCUSD",1728810346492,0.00164,62937.0,62936.0,0.3769604]
["bitfinex","BTCUSD",1728810346714,0.01379732,62937.0,62936.0,0.3769604]
["bitfinex","BTCUSD",1728810354814,0.01379732,62937.0,62936.0,0.37198501]
["bitfinex","BTCUSD",1728810355698,0.01379732,62937.0,62936.0,0.37696011]
["bitfinex","BTCUSD",1728810355906,0.01379732,62937.0,62936.0,0.37198501]
["bitfinex","BTCUSD",1728810357137,0.01379732,62937.0,62936.0,0.37696013]
["bitfinex","BTCUSD",1728810358104,0.01379732,62937.0,62936.0,0.38193523]
["bitfinex","BTCUSD",1728810362446,0.01379732,62937.0,62936.0,0.38193529]
["bitfinex","BTCUSD",1728810363913,0.01379732,62937.0,62936.0,0.37696013]
["bitfinex","BTCUSD",1728810364098,0.01379732,62937.0,62936.0,0.38193529]
["bitfinex","BTCUSD",1728810364578,0.01379732,62937.0,62936.0,0.22304429]
["bitfinex","BTCUSD",1728810365595,0.01379732,62937.0,62936.0,0.38193529]
["bitfinex","BTCUSD",1728810368160,0.01379732,62937.0,62936.0,0.37696017]
["bitfinex","BTCUSD",1728810369450,0.00164,62937.0,62936.0,0.47696017]
["bitfinex","BTCUSD",1728810369719,0.00164,62937.0,62936.0,0.547644]
["bitfinex","BTCUSD",1728810370470,0.00164,62937.0,62936.0,0.57148591]
["bitfinex","BTCUSD",1728810370676,0.00164,62937.0,62936.0,0.56651075]
["bitfinex","BTCUSD",1728810370927,0.00164,62937.0,62936.0,0.74757893]
["bitfinex","BTCUSD",1728810372761,0.00164,62937.0,62936.0,0.74761869]
["bitfinex","BTCUSD",1728810373936,0.00164,62937.0,62936.0,0.67606041]
["bitfinex","BTCUSD",1728810376179,0.00164,62937.0,62936.0,0.78762206]
["bitfinex","BTCUSD",1728810376353,0.00164,62937.0,62936.0,0.87922206]
["bitfinex","BTCUSD",1728810376548,0.00164,62937.0,62936.0,0.84836041]
["bitfinex","BTCUSD",1728810376726,0.00164,62937.0,62936.0,0.8980631]
["bitfinex","BTCUSD",1728810376923,0.00164,62937.0,62936.0,1.0046498]
["bitfinex","BTCUSD",1728810377125,0.00164,62937.0,62936.0,0.9846498]
["bitfinex","BTCUSD",1728810377352,0.00164,62937.0,62936.0,0.93494711]
["bitfinex","BTCUSD",1728810377557,0.00164,62937.0,62936.0,0.95494711]
["bitfinex","BTCUSD",1728810377757,0.00164,62937.0,62936.0,0.94494711]
["bitfinex","BTCUSD",1728810377959,0.00164,62937.0,62936.0,0.94594711]
["bitfinex","BTCUSD",1728810379439,0.00164,62937.0,62936.0,0.95690446]
["bitfinex","BTCUSD",1728810382219,0.00164,62937.0,62936.0,1.00657718]
["bitfinex","BTCUSD",1728810385297,0.00164,62937.0,62936.0,0.95690446]
["bitfinex","BTCUSD",1728810391890,0.00164,62937.0,62936.0,1.07604053]
["bitfinex","BTCUSD",1728810392430,0.00164,62937.0,62936.0,0.90374053]
["bitfinex","BTCUSD",1728810392604,0.00164,62937.0,62936.0,0.78460446]
["bitfinex","BTCUSD",1728810393335,0.00164,62937.0,62936.0,0.87991101]
["bitfinex","BTCUSD",1728810393754,0.0137977,62937.0,62936.0,0.87991101]
["bitfinex","BTCUSD",1728810394864,0.00164,62937.0,62936.0,0.87991101]
["bitfinex","BTCUSD",1728810395092,0.0137977,62937.0,62936.0,0.87991101]
["bitfinex","BTCUSD",1728810396217,0.0137977,62937.0,62936.0,0.87976619]
["bitfinex","BTCUSD",1728810399529,0.00164,62937.0,62936.0,0.88176619]
["bitfinex","BTCUSD",1728810400478,0.00164,62937.0,62936.0,0.87976619]
["bitfinex","BTCUSD",1728810405751,0.00164,62937.0,62936.0,0.87978997]
["bitfinex","BTCUSD",1728810406200,0.00164,62937.0,62936.0,0.83415054]
["bitfinex","BTCUSD",1728810406659,0.00164,62937.0,62936.0,0.92948395]
["bitfinex","BTCUSD",1728810407969,0.00164,62937.0,62936.0,0.91848395]
["bitfinex","BTCUSD",1728810408230,0.00164,62937.0,62936.0,0.92948395]
["bitfinex","BTCUSD",1728810408466,0.00164,62937.0,62936.0,0.91849343]
["bitfinex","BTCUSD",1728810408693,0.00164,62937.0,62936.0,0.93049343]
["bitfinex","BTCUSD",1728810408941,0.00164,62937.0,62936.0,0.91849343]
["bitfinex","BTCUSD",1728810409180,0.00164,62937.0,62936.0,0.90749343]
["bitfinex","BTCUSD",1728810409400,0.00164,62937.0,62936.0,0.82615054]
["bitfinex","BTCUSD",1728810409640,0.00164,62937.0,62936.0,0.84015054]
["bitfinex","BTCUSD",1728810412699,0.00164,62937.0,62936.0,0.66423945]
["bitfinex","BTCUSD",1728810412951,0.00164,62937.0,62936.0,0.8402745]
["bitfinex","BTCUSD",1728810413451,0.00164,62937.0,62936.0,0.959494]
["bitfinex","BTCUSD",1728810415282,0.00164,62937.0,62936.0,0.8403185]
["bitfinex","BTCUSD",1728810419586,0.00164,62937.0,62936.0,0.79062571]
["bitfinex","BTCUSD",1728810419806,0.00164,62937.0,62936.0,0.89592982]
["bitfinex","BTCUSD",1728810420037,0.00164,62937.0,62936.0,0.90801075]
["bitfinex","BTCUSD",1728810420257,0.00164,62937.0,62936.0,0.78870664]
["bitfinex","BTCUSD",1728810421183,0.00164,62937.0,62936.0,0.82442714]
["bitfinex","BTCUSD",1728810421406,0.00164,62937.0,62936.0,0.76270664]
["bitfinex","BTCUSD",1728810421642,0.00164,62937.0,62936.0,0.77470664]
["bitfinex","BTCUSD",1728810421882,0.00164,62937.0,62936.0,0.77370664]
["bitfinex","BTCUSD",1728810422141,0.00164,62937.0,62936.0,0.78470664]
["bitfinex","BTCUSD",1728810422377,0.00164,62937.0,62936.0,0.82342895]
["bitfinex","BTCUSD",1728810422630,0.00164,62937.0,62936.0,0.83442895]
["bitfinex","BTCUSD",1728810423474,0.00164,62937.0,62936.0,0.83445839]
["bitfinex","BTCUSD",1728810423476,0.00164,62937.0,62936.0,0.78473608]
["bitfinex","BTCUSD",1728810424875,0.00164,62937.0,62936.0,0.83446051]
["bitfinex","BTCUSD",1728810428014,0.00164,62937.0,62936.0,0.8344518]
["bitfinex","BTCUSD",1728810437398,0.00164,62937.0,62936.0,0.83450398]
["bitfinex","BTCUSD",1728810440161,0.00164,62937.0,62936.0,0.65827109]
["bitfinex","BTCUSD",1728810441504,0.00164,62937.0,62936.0,0.83452002]
["bitfinex","BTCUSD",1728810445328,0.00164,62937.0,62936.0,0.82352002]
["bitfinex","BTCUSD",1728810445523,0.00164,62937.0,62936.0,0.81252002]
["bitfinex","BTCUSD",1728810445669,0.00164,62937.0,62936.0,0.82452002]
["bitfinex","BTCUSD",1728810445870,0.00164,62937.0,62936.0,0.83652002]
["bitfinex","BTCUSD",1728810446469,0.00164,62937.0,62936.0,0.82452002]
["bitfinex","BTCUSD",1728810446697,0.00164,62937.0,62936.0,0.83852002]
["bitfinex","BTCUSD",1728810446986,0.00164,62937.0,62936.0,1.01477016]
["bitfinex","BTCUSD",1728810447497,0.00164,62937.0,62936.0,1.00277016]
["bitfinex","BTCUSD",1728810447711,0.00164,62937.0,62936.0,1.01677016]
["bitfinex","BTCUSD",1728810455722,0.00164,62937.0,62936.0,0.84052123]
["bitfinex","BTCUSD",1728810457022,0.00164,62937.0,62936.0,0.66427109]
["bitfinex","BTCUSD",1728810457231,0.00164,62937.0,62936.0,0.83879747]
["bitfinex","BTCUSD",1728810462048,0.00164,62937.0,62936.0,0.83879726]
["bitfinex","BTCUSD",1728810465609,0.00164,62937.0,62936.0,0.82479726]
["bitfinex","BTCUSD",1728810466088,0.00164,62937.0,62936.0,0.83479726]
["bitfinex","BTCUSD",1728810466573,0.00164,62937.0,62936.0,0.82079726]
["bitfinex","BTCUSD",1728810466808,0.00164,62937.0,62936.0,0.83226131]
["bitfinex","BTCUSD",1728810467969,0.00164,62937.0,62936.0,0.82226131]
["bitfinex","BTCUSD",1728810468185,0.00164,62937.0,62936.0,0.83226131]
["bitfinex","BTCUSD",1728810471578,0.00164,62937.0,62936.0,0.83227147]
["bitfinex","BTCUSD",1728810472786,0.00164,62937.0,62936.0,0.82227147]
["bitfinex","BTCUSD",1728810473277,0.00164,62937.0,62936.0,0.81227147]
["bitfinex","BTCUSD",1728810473729,0.00164,62937.0,62936.0,0.82427147]
["bitfinex","BTCUSD",1728810473955,0.00164,62937.0,62936.0,0.81227147]
["bitfinex","BTCUSD",1728810474144,0.00164,62937.0,62936.0,0.82627147]
["bitfinex","BTCUSD",1728810474404,0.00164,62937.0,62936.0,0.83627147]
["bitfinex","BTCUSD",1728810474851,0.00164,62937.0,62936.0,0.82627147]
["bitfinex","BTCUSD",1728810475071,0.00164,62937.0,62936.0,0.84027147]
["bitfinex","BTCUSD",1728810484279,0.00164,62937.0,62936.0,0.83912134]
["bitfinex","BTCUSD",1728810488985,0.00164,62937.0,62936.0,0.93591035]
["bitfinex","BTCUSD",1728810489250,0.00164,62937.0,62936.0,0.93791035]
["bitfinex","BTCUSD",1728810489498,0.00164,62937.0,62936.0,1.049472]
["bitfinex","BTCUSD",1728810489759,0.00164,62937.0,62936.0,0.93791035]
["bitfinex","BTCUSD",1728810490846,0.00164,62937.0,62936.0,1.049472]
["bitfinex","BTCUSD",1728810491794,0.00164,62937.0,62936.0,1.19272204]
["bitfinex","BTCUSD",1728810492010,0.00164,62937.0,62936.0,1.08116039]
["bitfinex","BTCUSD",1728810492222,0.00164,62937.0,62936.0,1.07916039]
["bitfinex","BTCUSD",1728810492682,0.00164,62937.0,62936.0,0.93591035]
["bitfinex","BTCUSD",1728810493318,0.00164,62937.0,62936.0,0.93791035]
["bitfinex","BTCUSD",1728810493531,0.00164,62937.0,62936.0,0.93591035]
["bitfinex","BTCUSD",1728810493755,0.00164,62937.0,62936.0,0.93103501]
["bitfinex","BTCUSD",1728810493985,0.00164,62937.0,62936.0,0.94703501]
["bitfinex","BTCUSD",1728810494409,0.00164,62937.0,62936.0,1.09028505]
["bitfinex","BTCUSD",1728810494639,0.00164,62937.0,62936.0,0.94703501]
["bitfinex","BTCUSD",1728810494896,0.00164,62937.0,62936.0,0.85023501]
["bitfinex","BTCUSD",1728810495158,0.00164,62937.0,62936.0,0.83623501]
["bitfinex","BTCUSD",1728810496753,0.00164,62937.0,62936.0,0.85023501]
["bitfinex","BTCUSD",1728810496961,0.00164,62937.0,62936.0,0.82223501]
["bitfinex","BTCUSD",1728810497199,0.00164,62937.0,62936.0,0.83623501]
["bitfinex","BTCUSD",1728810497436,0.00164,62937.0,62936.0,0.85023501]
["bitfinex","BTCUSD",1728810500373,0.00164,62937.0,62936.0,0.84823501]
["bitfinex","BTCUSD",1728810500794,0.00164,62937.0,62936.0,0.85023501]
["bitfinex","BTCUSD",1728810502716,0.00164,62937.0,62936.0,0.83623501]
["bitfinex","BTCUSD",1728810502929,0.00164,62937.0,62936.0,0.66139575]
["bitfinex","BTCUSD",1728810503144,0.00164,62937.0,62936.0,0.83752172]
["bitfinex","BTCUSD",1728810503583,0.00164,62937.0,62936.0,0.83552172]
["bitfinex","BTCUSD",1728810504024,0.00164,62937.0,62936.0,0.84952172]
["bitfinex","BTCUSD",1728810504438,0.00164,62937.0,62936.0,0.85152172]
["bitfinex","BTCUSD",1728810505775,0.00164,62937.0,62936.0,0.85151605]
["bitfinex","BTCUSD",1728810516842,0.00164,62937.0,62936.0,0.84951605]
["bitfinex","BTCUSD",1728810517060,0.00164,62937.0,62936.0,0.82151605]
["bitfinex","BTCUSD",1728810517304,0.00164,62937.0,62936.0,0.82145485]
["bitfinex","BTCUSD",1728810517979,0.00164,62937.0,62936.0,0.82345485]
["bitfinex","BTCUSD",1728810518394,0.00164,62937.0,62936.0,0.85145485]
["bitfinex","BTCUSD",1728810518606,0.00164,62937.0,62936.0,0.83745485]
["bitfinex","BTCUSD",1728810518817,0.00164,62937.0,62936.0,0.82345485]
["bitfinex","BTCUSD",1728810519031,0.00164,62937.0,62936.0,0.83745485]
["bitfinex","BTCUSD",1728810519244,0.00164,62937.0,62936.0,0.85145485]
["bitfinex","BTCUSD",1728810524157,0.00164,62937.0,62936.0,0.84945485]
["bitfinex","BTCUSD",1728810525054,0.00164,62937.0,62936.0,0.7378932]
["bitfinex","BTCUSD",1728810525274,0.00164,62937.0,62936.0,0.84945485]
["bitfinex","BTCUSD",1728810525489,0.00164,62937.0,62936.0,0.9926455]
["bitfinex","BTCUSD",1728810525728,0.00164,62937.0,62936.0,0.9786455]
["bitfinex","BTCUSD",1728810526431,0.00164,62937.0,62936.0,0.9916455]
["bitfinex","BTCUSD",1728810526677,0.00164,62937.0,62936.0,0.9786455]
["bitfinex","BTCUSD",1728810527390,0.00164,62937.0,62936.0,0.9646455]
["bitfinex","BTCUSD",1728810527625,0.00164,62937.0,62936.0,0.9786455]
["bitfinex","BTCUSD",1728810528092,0.00164,62937.0,62936.0,0.9916455]
["bitfinex","BTCUSD",1728810532592,0.00164,62937.0,62936.0,0.84845485]
["bitfinex","BTCUSD",1728810535072,0.00164,62937.0,62936.0,0.83445485]
["bitfinex","BTCUSD",1728810535305,0.00164,62937.0,62936.0,0.82145485]
["bitfinex","BTCUSD",1728810535553,0.00164,62937.0,62936.0,0.83445485]
["bitfinex","BTCUSD",1728810535787,0.00164,62937.0,62936.0,0.82145485]
["bitfinex","BTCUSD",1728810536027,0.00164,62937.0,62936.0,0.83545485]
["bitfinex","BTCUSD",1728810536270,0.00164,62937.0,62936.0,0.83563905]
["bitfinex","BTCUSD",1728810536733,0.00164,62937.0,62936.0,0.84963905]
["bitfinex","BTCUSD",1728810537402,0.00164,62937.0,62936.0,0.83563905]
["bitfinex","BTCUSD",1728810537410,0.00164,62937.0,62936.0,0.84963905]
["bitfinex","BTCUSD",1728810540617,0.00164,62937.0,62936.0,0.83563905]
["bitfinex","BTCUSD",1728810541589,0.00164,62937.0,62936.0,0.82163905]
["bitfinex","BTCUSD",1728810541826,0.00164,62937.0,62936.0,0.84963905]
["bitfinex","BTCUSD",1728810542285,0.00164,62937.0,62936.0,0.84051439]
["bitfinex","BTCUSD",1728810543735,0.00164,62937.0,62936.0,0.84251439]
["bitfinex","BTCUSD",1728810543957,0.00164,62937.0,62936.0,0.84051439]
["bitfinex","BTCUSD",1728810552911,0.00164,62937.0,62936.0,0.82651439]
["bitfinex","BTCUSD",1728810553136,0.00164,62937.0,62936.0,0.84051439]
["bitfinex","BTCUSD",1728810553576,0.00164,62937.0,62936.0,0.81251439]
["bitfinex","BTCUSD",1728810553807,0.00164,62937.0,62936.0,0.84053751]
["bitfinex","BTCUSD",1728810555851,0.00164,62937.0,62936.0,0.82653751]
["bitfinex","BTCUSD",1728810556078,0.00164,62937.0,62936.0,0.84053751]
["bitfinex","BTCUSD",1728810556575,0.00164,62937.0,62936.0,0.81253751]
["bitfinex","BTCUSD",1728810556827,0.00164,62937.0,62936.0,0.82553751]
["bitfinex","BTCUSD",1728810557051,0.00164,62937.0,62936.0,0.83953751]
["bitfinex","BTCUSD",1728810557271,0.00164,62937.0,62936.0,0.84153751]
["bitfinex","BTCUSD",1728810558466,0.00164,62937.0,62936.0,0.83954214]
["bitfinex","BTCUSD",1728810562781,0.00164,62937.0,62936.0,0.84154214]
["bitfinex","BTCUSD",1728810563221,0.00164,62937.0,62936.0,0.83954214]
["bitfinex","BTCUSD",1728810564599,0.00164,62937.0,62936.0,0.84154214]
["bitfinex","BTCUSD",1728810565516,0.00164,62937.0,62936.0,0.82754214]
["bitfinex","BTCUSD",1728810565734,0.00164,62937.0,62936.0,0.84154214]
["bitfinex","BTCUSD",1728810565949,0.00164,62937.0,62936.0,0.8285424]
["bitfinex","BTCUSD",1728810566170,0.00164,62937.0,62936.0,0.8415424]
["bitfinex","BTCUSD",1728810566380,0.00164,62937.0,62936.0,0.8275424]
["bitfinex","BTCUSD",1728810566600,0.00164,62937.0,62936.0,0.8285424]
["bitfinex","BTCUSD",1728810566812,0.00164,62937.0,62936.0,0.8425424]
["bitfinex","BTCUSD",1728810572699,0.00164,62937.0,62936.0,0.84254188]
["bitfinex","BTCUSD",1728810574896,0.00164,62937.0,62936.0,0.84054188]
["bitfinex","BTCUSD",1728810577762,0.00164,62937.0,62936.0,0.82654188]
["bitfinex","BTCUSD",1728810578195,0.00164,62937.0,62936.0,0.84054188]
["bitfinex","BTCUSD",1728810578655,0.00164,62937.0,62936.0,0.82654188]
["bitfinex","BTCUSD",1728810579086,0.00164,62937.0,62936.0,0.82146418]
["bitfinex","BTCUSD",1728810579304,0.00164,62937.0,62936.0,0.83246418]
["bitfinex","BTCUSD",1728810579514,0.00164,62937.0,62936.0,0.84646418]
["bitfinex","BTCUSD",1728810582225,0.09914,62937.0,62936.0,0.73490328]
["bitfinex","BTCUSD",1728810582451,0.09914,62937.0,62936.0,0.98972341]
["bitfinex","BTCUSD",1728810583343,0.09914,62937.0,62936.0,0.84646493]
["bitfinex","BTCUSD",1728810589382,0.09914,62937.0,62936.0,0.98968129]
["bitfinex","BTCUSD",1728810589592,0.09914,62937.0,62936.0,0.97868129]
["bitfinex","BTCUSD",1728810589832,0.09914,62937.0,62936.0,0.84746493]
["bitfinex","BTCUSD",1728810590045,0.09914,62937.0,62936.0,0.83346493]
["bitfinex","BTCUSD",1728810590248,0.09914,62937.0,62936.0,0.83546493]
["bitfinex","BTCUSD",1728810590459,0.12124401,62937.0,62936.0,0.84946493]
["bitfinex","BTCUSD",1728810590666,0.12124401,62937.0,62936.0,0.83546493]
["bitfinex","BTCUSD",1728810590868,0.12124401,62937.0,62936.0,0.82146493]
["bitfinex","BTCUSD",1728810591096,0.12124401,62937.0,62936.0,0.83546493]
["bitfinex","BTCUSD",1728810592617,0.12124401,62937.0,62936.0,0.84946493]
["bitfinex","BTCUSD",1728810596362,0.12124401,62937.0,62936.0,0.84938569]
["bitfinex","BTCUSD",1728810597213,0.12124401,62937.0,62936.0,0.99257441]
["bitfinex","BTCUSD",1728810597671,0.09914,62937.0,62936.0,0.99257441]
["bitfinex","BTCUSD",1728810598313,0.09914,62937.0,62936.0,0.84938569]
["bitfinex","BTCUSD",1728810598968,0.1212827,62937.0,62936.0,0.84938569]
["bitfinex","BTCUSD",1728810603359,0.09914,62937.0,62936.0,0.84938569]
["bitfinex","BTCUSD",1728810603788,0.12128752,62937.0,62936.0,0.84938569]
["bitfinex","BTCUSD",1728810609120,0.12128752,62937.0,62936.0,0.84937262]
["bitfinex","BTCUSD",1728810617560,0.09914,62937.0,62936.0,0.84937262]
["bitfinex","BTCUSD",1728810618043,0.12128599,62937.0,62936.0,0.84937262]
["bitfinex","BTCUSD",1728810626201,0.12128599,62937.0,62936.0,0.84936394]
["bitfinex","BTCUSD",1728810628215,0.12128599,62937.0,62936.0,0.84936359]
["bitfinex","BTCUSD",1728810629358,0.02378599,62937.0,62936.0,0.84936359]
["bitfinex","BTCUSD",1728810631442,0.02378599,62937.0,62936.0,0.73780194]
["bitfinex","BTCUSD",1728810631659,0.02378599,62937.0,62936.0,0.84936359]
["bitfinex","BTCUSD",1728810632092,0.01518646,62937.0,62936.0,0.84936359]
["bitfinex","BTCUSD",1728810639889,0.01518646,62937.0,62936.0,0.85136359]
["bitfinex","BTCUSD",1728810640151,0.01518646,62937.0,62936.0,0.84936359]
["bitfinex","BTCUSD",1728810640375,0.01518646,62937.0,62936.0,0.85136359]
["bitfinex","BTCUSD",1728810640824,0.00164,62937.0,62936.0,0.85136359]
["bitfinex","BTCUSD",1728810647296,0.00164,62937.0,62936.0,0.85144163]
["bitfinex","BTCUSD",1728810647518,0.00164,62937.0,62936.0,0.84944163]
["bitfinex","BTCUSD",1728810648647,0.00164,62937.0,62936.0,0.85144163]
["bitfinex","BTCUSD",1728810651771,0.00164,62937.0,62936.0,0.85144138]
["bitfinex","BTCUSD",1728810656175,0.00164,62937.0,62936.0,0.84944138]
["bitfinex","BTCUSD",1728810656639,0.00164,62937.0,62936.0,0.84943954]
["bitfinex","BTCUSD",1728810658461,0.00164,62937.0,62936.0,0.83543954]
["bitfinex","BTCUSD",1728810658908,0.00164,62937.0,62936.0,0.82143954]
["bitfinex","BTCUSD",1728810659135,0.00164,62937.0,62936.0,0.83543954]
["bitfinex","BTCUSD",1728810659552,0.00164,62937.0,62936.0,0.82143954]
["bitfinex","BTCUSD",1728810659809,0.00164,62937.0,62936.0,0.83543954]
["bitfinex","BTCUSD",1728810660973,0.00164,62937.0,62936.0,0.84943954]
["bitfinex","BTCUSD",1728810668787,0.00164,62937.0,62936.0,0.83543954]
["bitfinex","BTCUSD",1728810668993,0.00164,62937.0,62936.0,0.84943954]
["bitfinex","BTCUSD",1728810669253,0.00164,62937.0,62936.0,0.83544535]
["bitfinex","BTCUSD",1728810670098,0.00164,62937.0,62936.0,0.84944535]
["bitfinex","BTCUSD",1728810673531,0.01519081,62937.0,62936.0,0.84944535]
["bitfinex","BTCUSD",1728810673990,0.01519081,62937.0,62936.0,0.84944981]
["bitfinex","BTCUSD",1728810675602,0.01519081,62937.0,62936.0,0.79972538]
["bitfinex","BTCUSD",1728810683357,0.01519081,62937.0,62936.0,0.79967324]
["bitfinex","BTCUSD",1728810683610,0.01519081,62937.0,62936.0,0.68811159]
["bitfinex","BTCUSD",1728810683838,0.19089081,62937.0,62936.0,0.7721431]
["bitfinex","BTCUSD",1728810684072,0.17734,62937.0,62936.0,0.57207361]
["bitfinex","BTCUSD",1728810684306,0.17734,62937.0,62936.0,0.50046896]
["bitfinex","BTCUSD",1728810684307,0.19088835,62937.0,62936.0,0.50046896]
["bitfinex","BTCUSD",1728810684524,0.19088835,62937.0,62936.0,0.26374336]
["bitfinex","BTCUSD",1728810685013,0.19088835,62937.0,62936.0,0.27774336]
["bitfinex","BTCUSD",1728810685681,0.19088835,62937.0,62936.0,0.43663436]
["bitfinex","BTCUSD",1728810685902,0.19088835,62937.0,62936.0,0.27774336]
["bitfinex","BTCUSD",1728810686133,0.19088835,62937.0,62936.0,0.23001631]
["bitfinex","BTCUSD",1728810686355,0.19088835,62937.0,62936.0,0.21601631]
["bitfinex","BTCUSD",1728810686582,0.34977735,62937.0,62936.0,0.22701631]
["bitfinex","BTCUSD",1728810687510,0.19088835,62937.0,62936.0,0.22701631]
["bitfinex","BTCUSD",1728810687733,0.19088835,62937.0,62936.0,0.21809401]
["bitfinex","BTCUSD",1728810687949,0.34977735,62937.0,62936.0,0.21809401]
["bitfinex","BTCUSD",1728810689132,0.19088835,62937.0,62936.0,0.21809401]
["bitfinex","BTCUSD",1728810690989,0.19088835,62937.0,62936.0,0.05687]
["bitfinex","BTCUSD",1728810690990,0.34977735,62937.0,62936.0,0.05687]
["bitfinex","BTCUSD",1728810691719,0.34977735,62937.0,62936.0,0.04287]
["bitfinex","BTCUSD",1728810692170,0.34977735,62937.0,62936.0,0.05187]
["bitfinex","BTCUSD",1728810692393,0.34977735,62937.0,62936.0,0.04087]
["bitfinex","BTCUSD",1728810692849,0.34977735,62937.0,62936.0,0.04687]
["bitfinex","BTCUSD",1728810693073,0.34977735,62937.0,62936.0,0.04087]
["bitfinex","BTCUSD",1728810693301,0.331894,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810693757,0.34541788,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810694452,0.34541788,62935.0,62934.0,0.03569]
["bitfinex","BTCUSD",1728810694681,0.34541788,62935.0,62934.0,0.04269]
["bitfinex","BTCUSD",1728810696590,0.34541788,62935.0,62934.0,0.01082]
["bitfinex","BTCUSD",1728810697940,0.34541788,62935.0,62934.0,0.00382]
["bitfinex","BTCUSD",1728810698370,0.34541788,62935.0,62934.0,0.00682]
["bitfinex","BTCUSD",1728810699044,0.34541788,62935.0,62934.0,0.00382]
["bitfinex","BTCUSD",1728810700458,0.35041713,62935.0,62934.0,0.00382]
["bitfinex","BTCUSD",1728810700935,0.75041713,62935.0,62934.0,0.00382]
["bitfinex","BTCUSD",1728810701435,0.75041713,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810701878,0.77530813,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810702113,0.77830813,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810703042,0.78130813,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810703493,0.77830813,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810703709,0.78130813,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810708884,0.75641713,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810711823,0.78130881,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810718109,0.89287046,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810718367,0.78130881,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810718852,0.75641713,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810719328,2.39238279,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810720030,2.28082114,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810720269,2.39238279,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810720516,2.59389236,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810720780,2.43491631,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810721230,2.39402279,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810721449,2.39102279,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810721668,2.44343884,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810721895,2.47132633,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810722353,2.42091602,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810722585,2.49411883,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810723032,2.47432428,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810723257,2.42691602,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810723732,2.47432365,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810724280,2.42691602,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810724714,2.47432431,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810725287,2.42691602,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810725721,2.47432641,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810726354,2.42691602,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810727287,2.49804009,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810727685,2.42691602,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810728345,2.49804009,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810728564,2.42691602,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810728777,2.47316343,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810730338,2.40202279,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810730776,2.29046114,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810730986,2.51358444,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810731459,2.67695415,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810731901,2.70184848,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810732339,2.79670267,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810733027,2.70184848,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810733479,2.82041622,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810735117,2.81841622,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810735340,2.81441622,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810735558,2.81141622,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810735781,2.81741622,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810735990,2.82641622,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810736484,2.70784848,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810738944,2.68295415,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810741849,2.70784916,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810744577,2.8502681,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810744780,2.95577962,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810745204,2.94677962,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810745413,2.94077962,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810745651,2.96777962,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810746075,2.95477962,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810746292,2.95670095,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810746569,2.96970095,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728810746798,2.95570095,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810747003,2.96970095,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810751793,2.94480594,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810752221,2.94484172,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810754829,2.96973715,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810757072,2.96978372,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810758873,2.94488829,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810761102,3.44488829,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810761865,3.44503892,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810762203,3.44503894,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810762439,3.60554323,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810763131,3.63043839,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810764317,3.4699341,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810766638,3.47010784,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810767582,3.46810784,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810767821,3.47010784,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810768992,3.47746266,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810769987,3.47546266,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810771882,3.4505675,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810773568,3.4525675,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810774966,3.47746264,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810776156,3.47753436,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810779420,3.47553436,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810779650,3.39563436,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810781142,3.39763436,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810781867,3.39563436,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810782101,3.39763436,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810782808,3.17251106,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810783049,3.37073922,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810783712,3.44723922,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810784132,3.44724758,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810784770,3.44924758,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810786137,3.47414237,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810786643,3.64987646,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810788412,3.64787646,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810788840,3.60898167,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810789053,3.59676589,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810789265,3.61076589,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810789473,3.62476589,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810790726,3.43696107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810791156,3.45096107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810791577,3.43696107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810791998,3.45096107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810792482,3.43696107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810792692,3.46496107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810793116,3.48985603,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810793340,3.46185603,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810793554,3.47258156,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810794085,3.45858156,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810794296,3.47258156,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810795665,3.64839801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810795913,3.62039801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810796364,3.63439801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810797041,3.64839801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810797720,3.63439801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810797966,3.64839801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810798424,3.65167156,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810798911,3.6267766,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810802973,3.62675887,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810803211,3.65165366,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810803711,3.63565366,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810803983,3.53809201,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810804221,3.52409201,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810804949,3.51009201,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810805417,3.52409201,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810805903,3.51009201,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810806136,3.53809201,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810806630,3.53808625,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810807336,3.6496479,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810807887,3.64963345,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810808503,3.65163345,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810810474,3.64963345,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810811793,3.62473866,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810812621,3.62472781,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810813453,3.62672781,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810814710,3.6516225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810814911,3.6496225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810815808,3.6216225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810816022,3.6356225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810816234,3.6496225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810816448,3.6356225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810816695,3.6496225,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810821994,3.64961995,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810825067,3.62472526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810825469,3.61072526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810825609,3.59672526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810825821,3.62472526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810826036,3.61072526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810826450,3.62472526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810827261,3.61072526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810827663,3.62472526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810827862,3.6496199,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810828819,3.62472526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810829228,3.62672526,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810833203,3.65161993,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810833844,3.65166091,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810836527,3.65167277,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810840856,3.54014301,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810841916,3.51524834,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810842160,3.51324834,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810844497,3.51325799,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810846101,3.53815267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810846322,3.52415267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810846586,3.53815267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810847050,3.52415267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810847267,3.51015267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810847495,3.53815267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810847959,3.52415267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810848199,3.53815267,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810849305,3.25699102,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810849525,3.06572663,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810849772,3.22649993,62935.0,62934.0,0.16672]
["bitfinex","BTCUSD",1728810849996,3.06572663,62935.0,62934.0,0.16672]
["bitfinex","BTCUSD",1728810852503,3.06572663,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810852721,3.09062023,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810853790,2.59062023,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810854011,2.59040516,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810856203,2.57640516,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810856450,2.59040516,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810856916,2.56240516,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810857148,2.57640516,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810857850,2.59040516,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810858820,2.56551156,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810862028,2.59040542,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810866555,2.16863518,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810866793,2.59027291,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810868444,2.59027227,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810871899,2.56537841,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810873745,2.56220713,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810874864,2.58710107,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810875319,2.69866272,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810877865,2.69864006,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810882477,2.69867753,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810882940,2.79627753,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810884970,2.77138359,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810885430,2.65982194,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810885646,2.77138359,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810887170,3.12991495,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810887383,3.13191495,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810887832,3.15680973,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810888056,3.31745632,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810888265,3.15680973,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810888696,3.13191495,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810890497,3.38191495,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810891612,3.13191495,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810891834,3.15681081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810893603,3.40681081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810893844,3.39281081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810894330,3.40681081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810894565,3.15681081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810895031,3.17081081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810895261,3.15681081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810895741,3.17081081,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810896689,3.17081861,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810898863,3.14592275,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810899831,3.64392275,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810900291,3.64592275,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810900813,3.64590441,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810901994,3.67079998,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810904602,3.6707689,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810908244,3.6687689,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810908483,3.39583754,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810908719,3.21263754,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810908930,3.18774197,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810909638,3.17374197,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810910130,3.07058098,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810910846,3.08458098,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810911092,3.05658098,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810911310,3.04858098,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810911531,2.90580264,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810911754,2.94369599,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810911982,2.83213434,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810912423,2.67091033,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810912674,2.67091033,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810912675,2.57091033,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810912885,2.07091033,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810913102,2.18988183,62935.0,62934.0,0.1840967]
["bitfinex","BTCUSD",1728810913317,2.16609017,62935.0,62934.0,0.1840967]
["bitfinex","BTCUSD",1728810913759,2.16609017,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810914454,2.07091033,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810914657,1.49523938,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810915524,1.56658475,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810915733,1.96658475,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810917597,1.89523938,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810917815,1.49523938,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810918235,1.54278943,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810918463,0.27960943,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810918687,0.67960453,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810918885,0.65471118,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810921311,0.60716603,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810922619,0.20716603,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810923671,0.60716603,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810923902,0.59416603,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810924107,0.60116603,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810924547,0.60416603,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810924757,0.58624067,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810924966,0.591155,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810925166,0.601155,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810926733,0.201155,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810927897,0.19615575,62935.0,62934.0,0.17912]
["bitfinex","BTCUSD",1728810931212,0.19615575,62935.0,62934.0,0.18409632]
["bitfinex","BTCUSD",1728810933098,0.18615575,62935.0,62934.0,0.18409632]
["bitfinex","BTCUSD",1728810933361,0.19615575,62935.0,62934.0,0.18409632]
["bitfinex","BTCUSD",1728810933612,0.19315575,62935.0,62934.0,0.18409632]
["bitfinex","BTCUSD",1728810933862,0.18315575,62935.0,62934.0,0.18012]
["bitfinex","BTCUSD",1728810934407,0.19015575,62935.0,62934.0,0.18012]
["bitfinex","BTCUSD",1728810939391,0.19015575,62935.0,62934.0,0.18808205]
["bitfinex","BTCUSD",1728810940893,0.19015575,62935.0,62934.0,0.18012]
["bitfinex","BTCUSD",1728810941340,0.19015575,62935.0,62934.0,0.18808198]
["bitfinex","BTCUSD",1728810941760,0.19015575,62935.0,62934.0,0.20001131]
["bitfinex","BTCUSD",1728810943536,0.19015575,62935.0,62934.0,0.02171131]
["bitfinex","BTCUSD",1728810944653,0.19015575,62935.0,62934.0,0.01374933]
["bitfinex","BTCUSD",1728810945131,0.290955,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810945356,0.35757791,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810945573,0.369655,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810945781,0.769655,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810946005,0.93087901,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810946211,1.20120649,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810946452,1.10622016,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810946663,1.31778181,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810946878,1.20622016,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728810947371,1.20822016,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810947595,1.21522016,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810947800,1.19922016,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810948014,1.22322016,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810948442,1.20922016,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810948920,2.99552063,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810949172,3.03486142,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728810949593,3.03486142,62935.0,62933.0,0.000819]
["bitfinex","BTCUSD",1728810949594,0.5510569,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810949802,1.13310803,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810950040,1.31714197,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810950661,1.71714197,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810950876,1.72614197,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810951349,1.8864314,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810951564,2.1274314,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810951776,2.16632842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810952218,2.15232842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810952706,2.16632842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810953188,2.17632842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810953425,2.16632842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810953875,2.18032842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810954130,3.44350842,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810954640,3.28321899,62934.0,62933.0,0.00072383]
["bitfinex","BTCUSD",1728810954889,3.30621899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810955651,3.29221899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810955897,3.30621899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810956141,3.29221899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810956630,3.30621899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810957099,3.29221899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810957596,3.04221899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810958084,3.05621899,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810958778,3.03132197,62934.0,62933.0,8.3e-07]
["bitfinex","BTCUSD",1728810959485,0.00499925,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810959717,1.42711625,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810959956,1.4497552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810960699,1.8597552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810961181,1.8627552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810963159,1.88765344,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810968677,1.8627552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810970124,1.8627552,62918.0,62910.0,0.0988]
["bitfinex","BTCUSD",1728810971852,1.88765302,62918.0,62910.0,0.0988]
["bitfinex","BTCUSD",1728810977959,1.88765302,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810978923,1.8627552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810982457,1.8497552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810982892,1.8627552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810983096,1.88765381,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810983334,1.87765381,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810983538,1.88565381,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810983749,2.04387782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810983954,2.22337782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810984157,2.21537782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810984573,2.26280552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810984998,2.21537782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810985229,2.26280552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810985469,2.22537782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810985736,2.27280552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810985978,2.21537782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810986225,2.21837782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810986460,2.27580552,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810986678,2.14687782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810987381,2.19438717,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810987612,2.14687782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810987835,2.19440118,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810988043,2.14687782,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810988511,2.21801937,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810988718,2.19312076,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810989350,2.12197921,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810989573,2.39240383,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810990495,2.41611769,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810990739,2.29754843,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810990950,2.4165231,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810991630,2.29754843,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810991862,2.32244642,62918.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728810994225,2.32244642,62918.0,62917.0,0.0057981]
["bitfinex","BTCUSD",1728810995220,2.32244642,62918.0,62917.0,0.00579807]
["bitfinex","BTCUSD",1728810996210,2.32279029,62918.0,62917.0,0.00579807]
["bitfinex","BTCUSD",1728810998791,2.2978923,62918.0,62917.0,0.00579807]
["bitfinex","BTCUSD",1728810999206,2.2978923,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728810999413,2.2978923,62918.0,62917.0,0.00579802]
["bitfinex","BTCUSD",1728811000915,2.29790052,62918.0,62917.0,0.00579802]
["bitfinex","BTCUSD",1728811002667,2.29790052,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811002875,2.29790052,62918.0,62917.0,0.00579804]
["bitfinex","BTCUSD",1728811005479,2.29790052,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811006196,2.29790052,62918.0,62917.0,0.00579809]
["bitfinex","BTCUSD",1728811010215,2.29789499,62918.0,62917.0,0.00579809]
["bitfinex","BTCUSD",1728811010667,2.29789499,62918.0,62917.0,0.00579811]
["bitfinex","BTCUSD",1728811010922,2.29789499,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811015847,2.19989499,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811017139,2.03867098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811019974,2.03567098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811020186,2.02567098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811020404,2.03667098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811020638,2.03467098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811020853,2.02567098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811021262,2.03367098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811022359,0.77049098,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811023290,0.88456536,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811023724,0.76549173,62918.0,62917.0,0.00878427]
["bitfinex","BTCUSD",1728811024139,0.75749173,62918.0,62917.0,0.00878427]
["bitfinex","BTCUSD",1728811024374,0.86072931,62918.0,62917.0,0.00878427]
["bitfinex","BTCUSD",1728811024606,0.86572856,62918.0,62917.0,0.00878427]
["bitfinex","BTCUSD",1728811024847,0.65800467,62918.0,62917.0,0.00878427]
["bitfinex","BTCUSD",1728811025065,0.8625934,62918.0,62917.0,0.00878427]
["bitfinex","BTCUSD",1728811025274,0.8625932,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811025493,0.85759395,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811026155,0.85759395,62918.0,62917.0,0.09702]
["bitfinex","BTCUSD",1728811026370,0.76235657,62918.0,62917.0,0.18228417]
["bitfinex","BTCUSD",1728811026580,0.36235657,62918.0,62917.0,0.18228417]
["bitfinex","BTCUSD",1728811028066,0.18657595,62918.0,62917.0,0.17432]
["bitfinex","BTCUSD",1728811029527,0.25797682,62918.0,62917.0,0.17432]
["bitfinex","BTCUSD",1728811033111,0.28287343,62918.0,62917.0,0.17432]
["bitfinex","BTCUSD",1728811036539,0.25797682,62918.0,62917.0,0.17432]
["bitfinex","BTCUSD",1728811037023,0.25794939,62918.0,62917.0,0.17432]
["bitfinex","BTCUSD",1728811038600,0.18657595,62918.0,62917.0,0.17432]
["bitfinex","BTCUSD",1728811039028,0.18657595,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811043123,0.21147265,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811046788,0.18657595,62918.0,62917.0,0.00878417]
["bitfinex","BTCUSD",1728811051666,0.18657595,62918.0,62917.0,0.02072552]
["bitfinex","BTCUSD",1728811052595,0.25794579,62918.0,62917.0,0.02072552]
["bitfinex","BTCUSD",1728811055168,0.28284243,62918.0,62917.0,0.02072552]
["bitfinex","BTCUSD",1728811056710,0.25794579,62918.0,62917.0,0.02072552]
["bitfinex","BTCUSD",1728811057134,0.25794579,62918.0,62917.0,0.01276135]
["bitfinex","BTCUSD",1728811057342,0.25794579,62918.0,62917.0,0.02073019]
["bitfinex","BTCUSD",1728811057613,0.25794579,62918.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811057826,0.25794579,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811060437,0.18657595,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811060659,0.25797598,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811061121,0.25797598,62918.0,62917.0,0.01276601]
["bitfinex","BTCUSD",1728811061554,0.18657595,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811062547,0.36232304,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811062949,0.38721969,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811063637,0.48241974,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811066608,0.45752309,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811068401,0.36232304,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811069469,0.4813231,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811070099,0.48151505,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811071187,0.48151505,62918.0,62917.0,0.02570779]
["bitfinex","BTCUSD",1728811072293,0.48151505,62918.0,62917.0,0.01774362]
["bitfinex","BTCUSD",1728811072506,0.48151505,62918.0,62917.0,0.02073018]
["bitfinex","BTCUSD",1728811072710,0.48151505,62918.0,62917.0,0.04561803]
["bitfinex","BTCUSD",1728811073156,0.50641173,62918.0,62917.0,0.03367202]
["bitfinex","BTCUSD",1728811075842,0.50641173,62918.0,62917.0,0.02073024]
["bitfinex","BTCUSD",1728811076048,0.50641173,62918.0,62917.0,0.02172595]
["bitfinex","BTCUSD",1728811076253,0.50641173,62918.0,62917.0,0.03367201]
["bitfinex","BTCUSD",1728811076686,0.48151505,62918.0,62917.0,0.03367201]
["bitfinex","BTCUSD",1728811076940,0.48151505,62918.0,62917.0,0.02570784]
["bitfinex","BTCUSD",1728811077666,0.02763895,62918.0,62917.0,0.03319778]
["bitfinex","BTCUSD",1728811077918,0.02763895,62918.0,62917.0,0.21239778]
["bitfinex","BTCUSD",1728811078144,0.02239047,62918.0,62917.0,0.21239778]
["bitfinex","BTCUSD",1728811078368,0.02239047,62918.0,62917.0,0.32395943]
["bitfinex","BTCUSD",1728811078610,0.158933,62920.0,62917.0,0.31599526]
["bitfinex","BTCUSD",1728811078857,0.158936,62919.0,62918.0,0.02441361]
["bitfinex","BTCUSD",1728811079093,0.158936,62919.0,62918.0,0.13597526]
["bitfinex","BTCUSD",1728811079571,0.158936,62919.0,62918.0,0.11904376]
["bitfinex","BTCUSD",1728811079821,0.158936,62919.0,62918.0,0.13595288]
["bitfinex","BTCUSD",1728811080065,0.23854393,62923.0,62918.0,0.13595288]
["bitfinex","BTCUSD",1728811080318,0.23854393,62923.0,62922.0,0.11156165]
["bitfinex","BTCUSD",1728811080545,0.39746793,62923.0,62922.0,0.13595288]
["bitfinex","BTCUSD",1728811080948,0.158924,62923.0,62922.0,0.13595288]
["bitfinex","BTCUSD",1728811081434,0.158924,62923.0,62922.0,0.12847077]
["bitfinex","BTCUSD",1728811082171,0.158924,62923.0,62922.0,0.13595086]
["bitfinex","BTCUSD",1728811083136,0.19081733,62923.0,62922.0,0.13595086]
["bitfinex","BTCUSD",1728811083620,0.19081733,62923.0,62922.0,0.12847077]
["bitfinex","BTCUSD",1728811083621,0.18381733,62923.0,62922.0,0.12847077]
["bitfinex","BTCUSD",1728811084086,0.18981733,62923.0,62922.0,0.13763944]
["bitfinex","BTCUSD",1728811084769,0.18981733,62923.0,62922.0,0.13863944]
["bitfinex","BTCUSD",1728811085264,0.18981733,62923.0,62922.0,0.13763944]
["bitfinex","BTCUSD",1728811085505,0.18981733,62923.0,62922.0,0.12770723]
["bitfinex","BTCUSD",1728811085737,0.20996143,62923.0,62922.0,0.13962923]
["bitfinex","BTCUSD",1728811086005,0.20996143,62923.0,62922.0,0.13465232]
["bitfinex","BTCUSD",1728811086244,0.20396143,62923.0,62922.0,0.14510436]
["bitfinex","BTCUSD",1728811086475,0.20896143,62923.0,62922.0,0.14710388]
["bitfinex","BTCUSD",1728811086715,0.20896143,62923.0,62922.0,0.13962868]
["bitfinex","BTCUSD",1728811086716,0.1840681,62923.0,62922.0,0.13962868]
["bitfinex","BTCUSD",1728811088094,0.1840681,62923.0,62922.0,0.14710253]
["bitfinex","BTCUSD",1728811088558,0.0251441,62923.0,62922.0,0.14710253]
["bitfinex","BTCUSD",1728811089616,0.0251441,62923.0,62922.0,0.12273032]
["bitfinex","BTCUSD",1728811089864,0.0251441,62923.0,62922.0,0.14709636]
["bitfinex","BTCUSD",1728811090805,0.1840681,62923.0,62922.0,0.14709636]
["bitfinex","BTCUSD",1728811092998,0.20896135,62923.0,62922.0,0.14709636]
["bitfinex","BTCUSD",1728811093470,0.20896135,62923.0,62922.0,0.13020151]
["bitfinex","BTCUSD",1728811093719,0.20896135,62923.0,62922.0,0.13517822]
["bitfinex","BTCUSD",1728811093947,0.05003735,62923.0,62922.0,0.13517822]
["bitfinex","BTCUSD",1728811094168,0.05003735,62923.0,62922.0,0.1470933]
["bitfinex","BTCUSD",1728811096356,0.20896135,62923.0,62922.0,0.1470933]
["bitfinex","BTCUSD",1728811096562,0.05003735,62923.0,62922.0,0.13517827]
["bitfinex","BTCUSD",1728811096771,0.1840681,62923.0,62922.0,0.14709344]
["bitfinex","BTCUSD",1728811100435,0.0251441,62923.0,62922.0,0.14709344]
["bitfinex","BTCUSD",1728811100873,0.1840681,62923.0,62922.0,0.14709344]
["bitfinex","BTCUSD",1728811101299,0.1840681,62923.0,62922.0,0.13020399]
["bitfinex","BTCUSD",1728811101540,0.1840681,62923.0,62922.0,0.14709974]
["bitfinex","BTCUSD",1728811102402,0.0267841,62923.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811102614,0.0492519,62930.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811102615,0.3670689,62930.0,62922.0,0.11156165]
["bitfinex","BTCUSD",1728811102878,0.2081599,62930.0,62929.0,0.11156165]
["bitfinex","BTCUSD",1728811103301,0.18379982,62930.0,62929.0,0.11156165]
["bitfinex","BTCUSD",1728811104344,0.18379982,62930.0,62929.0,0.11456165]
["bitfinex","BTCUSD",1728811106257,0.02489182,62930.0,62929.0,0.11456165]
["bitfinex","BTCUSD",1728811106468,0.18379782,62930.0,62929.0,0.11456165]
["bitfinex","BTCUSD",1728811106719,0.158906,62930.0,62929.0,0.11456165]
["bitfinex","BTCUSD",1728811110281,0.17704641,62930.0,62929.0,0.11456165]
["bitfinex","BTCUSD",1728811111166,0.17704641,62930.0,62929.0,0.12369806]
["bitfinex","BTCUSD",1728811113137,0.20193686,62930.0,62929.0,0.12369806]
["bitfinex","BTCUSD",1728811113593,0.04303086,62930.0,62929.0,0.12369806]
["bitfinex","BTCUSD",1728811113809,0.20193686,62930.0,62929.0,0.12369806]
["bitfinex","BTCUSD",1728811114452,0.20193686,62930.0,62929.0,0.14060632]
["bitfinex","BTCUSD",1728811115348,0.20357686,62930.0,62929.0,0.14806824]
["bitfinex","BTCUSD",1728811116429,0.20357686,62930.0,62929.0,0.13562985]
["bitfinex","BTCUSD",1728811116641,0.17868641,62930.0,62929.0,0.14806893]
["bitfinex","BTCUSD",1728811123118,0.20357686,62930.0,62929.0,0.14806893]
["bitfinex","BTCUSD",1728811123809,0.04467086,62930.0,62929.0,0.14806893]
["bitfinex","BTCUSD",1728811124028,0.04467086,62930.0,62929.0,0.30697793]
["bitfinex","BTCUSD",1728811124452,0.04467086,62930.0,62929.0,0.46820194]
["bitfinex","BTCUSD",1728811125154,0.04467086,62930.0,62929.0,0.50007194]
["bitfinex","BTCUSD",1728811126255,0.04467086,62930.0,62929.0,0.49707194]
["bitfinex","BTCUSD",1728811126697,0.01978041,62930.0,62929.0,0.49707194]
["bitfinex","BTCUSD",1728811126917,0.01978041,62930.0,62929.0,0.34116294]
["bitfinex","BTCUSD",1728811127144,0.01978041,62930.0,62929.0,0.32125408]
["bitfinex","BTCUSD",1728811127382,0.02078041,62930.0,62929.0,0.50106649]
["bitfinex","BTCUSD",1728811128036,0.02178041,62930.0,62929.0,0.50260448]
["bitfinex","BTCUSD",1728811128254,0.02178041,62930.0,62929.0,0.51006376]
["bitfinex","BTCUSD",1728811129847,0.00364,62930.0,62929.0,0.51006376]
["bitfinex","BTCUSD",1728811130285,0.02177362,62930.0,62929.0,0.51006376]
["bitfinex","BTCUSD",1728811130503,0.00364,62930.0,62929.0,0.51006376]
["bitfinex","BTCUSD",1728811130941,0.00364,62930.0,62929.0,0.51006372]
["bitfinex","BTCUSD",1728811131401,0.00364,62930.0,62929.0,0.49813631]
["bitfinex","BTCUSD",1728811131646,0.00364,62930.0,62929.0,0.51006176]
["bitfinex","BTCUSD",1728811133116,0.02852884,62930.0,62929.0,0.51006176]
["bitfinex","BTCUSD",1728811133582,0.04666246,62930.0,62929.0,0.51006176]
["bitfinex","BTCUSD",1728811134554,0.04666246,62930.0,62929.0,0.33425135]
["bitfinex","BTCUSD",1728811134789,0.04666246,62930.0,62929.0,0.35115272]
["bitfinex","BTCUSD",1728811136225,0.04666246,62930.0,62929.0,0.31928272]
["bitfinex","BTCUSD",1728811136684,0.02177362,62930.0,62929.0,0.31928272]
["bitfinex","BTCUSD",1728811137760,0.02177362,62930.0,62929.0,0.33836386]
["bitfinex","BTCUSD",1728811137978,0.18067962,62930.0,62929.0,0.0655782]
["bitfinex","BTCUSD",1728811138224,0.18067962,62930.0,62929.0,0.04898298]
["bitfinex","BTCUSD",1728811138225,0.42817952,62930.0,62929.0,0.04898298]
["bitfinex","BTCUSD",1728811138448,0.40771159,62930.0,62929.0,0.013]
["bitfinex","BTCUSD",1728811138670,0.83152795,62930.0,62929.0,0.013]
["bitfinex","BTCUSD",1728811138894,0.93475674,62930.0,62929.0,0.004]
["bitfinex","BTCUSD",1728811139147,0.93475674,62930.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811139148,0.158921,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811139392,0.158921,62924.0,62923.0,0.00579712]
["bitfinex","BTCUSD",1728811139393,0.44488265,62924.0,62923.0,0.00579712]
["bitfinex","BTCUSD",1728811139623,0.44488265,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811139850,0.51068404,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811140548,0.46809158,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811140766,1.90691934,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811141023,2.00208962,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811141447,1.93181455,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811141689,2.43095414,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811141913,2.33581455,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811142135,2.4507774,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811142354,2.4527774,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811142565,2.33381455,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811142811,2.42892628,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811143031,2.42892628,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811143455,2.33381455,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811143668,2.15616679,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811143893,2.42676168,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811144151,2.42976168,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811144595,2.15616679,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811144813,2.15816679,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811145466,2.15616679,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811145699,2.23045711,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811146539,2.23445711,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811146787,2.23145711,62924.0,62923.0,0.00082]
["bitfinex","BTCUSD",1728811147206,2.23745711,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811147623,2.16616679,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811148743,2.1887742,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811150361,2.1904142,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811150606,2.14291158,62924.0,62923.0,0.00182]
["bitfinex","BTCUSD",1728811150834,2.14291158,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811151774,2.16780865,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811153974,2.32903266,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811158808,2.30413559,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811161915,2.3290325,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811162432,2.21747085,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811168858,2.19257394,62924.0,62923.0,0.00113011]
["bitfinex","BTCUSD",1728811170056,2.19257394,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811173146,2.21747032,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811174598,2.26493753,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811176561,2.21747032,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811177721,2.28867113,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811178576,2.21747032,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811178781,2.19257394,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811179659,2.46313438,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811180569,2.26446858,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811181677,2.53521409,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811182618,2.4400967,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811183089,2.46499292,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811188742,2.4400967,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811190563,2.68636637,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811191259,2.68664515,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811191723,2.71154156,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811198856,2.68664515,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811201905,2.71154218,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811203768,2.87291189,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811203982,3.03374106,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811204217,2.87437135,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811204437,2.71154218,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811204669,2.70554218,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811204913,2.70154218,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811205152,2.72354218,62924.0,62923.0,0.00530901]
["bitfinex","BTCUSD",1728811205620,2.71154218,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811205841,2.72354218,62924.0,62923.0,0.00530901]
["bitfinex","BTCUSD",1728811206350,2.71354218,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811206811,2.72354218,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811207705,2.69864515,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811209740,2.85947432,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811210691,2.69864515,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811212299,2.85947432,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811213021,2.88437135,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811213477,2.88414956,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811213729,2.72338157,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811215357,2.82363703,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811216787,2.72338157,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811218928,2.69848454,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811220622,2.68648454,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811220833,2.68748454,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811221283,2.69648454,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811221726,2.70348454,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811221964,2.72838362,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811222181,2.71738362,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811222612,2.72638362,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811222839,2.72627429,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811224857,2.85353433,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811225371,2.72627429,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811227371,2.30436766,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811227583,2.72628691,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811228676,2.70138783,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811231350,2.70140044,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811231793,2.7326001,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811238677,2.70770141,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811241204,2.86843736,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811241639,2.89333496,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811246816,2.89307235,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811248793,2.86817475,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811249451,2.70751125,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811251251,2.86819937,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811251704,2.70751125,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811251911,2.86820091,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811252330,2.70751125,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811259024,2.73092994,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811260156,2.70751125,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811261773,2.73240885,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811264416,2.73236687,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811264638,2.89301438,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811267168,2.60705273,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811267409,2.71861438,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811268796,2.69371678,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811269236,2.69359632,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811271917,2.71849357,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811275866,2.71845501,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811278766,2.69355776,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811281908,2.71845507,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811283026,2.60689342,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811286447,2.44628978,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811286914,2.55785143,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811288305,2.55770972,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811288811,2.53281241,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811291684,2.55770866,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811296750,2.43845467,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811297630,2.15103656,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811297852,2.57235675,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811305842,2.56536152,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811306734,2.45379987,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811306958,2.56536152,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811311848,2.590258,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811318715,2.56536152,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811320715,2.5654064,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811321854,2.59030309,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811325303,2.59556126,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811327987,2.57066457,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811328213,2.29787891,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811328875,2.29287966,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811329122,0.78390337,62924.0,62923.0,0.28367066]
["bitfinex","BTCUSD",1728811329368,0.87907291,62924.0,62923.0,0.18455438]
["bitfinex","BTCUSD",1728811329629,0.60833459,62924.0,62923.0,0.17708616]
["bitfinex","BTCUSD",1728811329885,0.19933459,62924.0,62923.0,0.17708616]
["bitfinex","BTCUSD",1728811330130,0.04941359,62924.0,62923.0,0.28864781]
["bitfinex","BTCUSD",1728811330369,0.04941359,62924.0,62923.0,0.2961096]
["bitfinex","BTCUSD",1728811330614,0.02441359,62924.0,62923.0,0.2961096]
["bitfinex","BTCUSD",1728811330839,0.03141359,62924.0,62923.0,0.31518554]
["bitfinex","BTCUSD",1728811331065,0.02441359,62924.0,62923.0,0.47410954]
["bitfinex","BTCUSD",1728811331296,0.02441359,62924.0,62923.0,0.63533355]
["bitfinex","BTCUSD",1728811331529,0.00264,62924.0,62923.0,0.63733355]
["bitfinex","BTCUSD",1728811331752,0.00164,62924.0,62923.0,0.63533355]
["bitfinex","BTCUSD",1728811332218,0.0244222,62924.0,62923.0,0.63533355]
["bitfinex","BTCUSD",1728811332500,0.0244222,62924.0,62923.0,0.61825761]
["bitfinex","BTCUSD",1728811333207,0.0254222,62924.0,62923.0,0.62025761]
["bitfinex","BTCUSD",1728811333428,0.0244222,62924.0,62923.0,0.61625761]
["bitfinex","BTCUSD",1728811333649,0.0254222,62924.0,62923.0,0.61825761]
["bitfinex","BTCUSD",1728811333872,0.0264222,62924.0,62923.0,0.62025761]
["bitfinex","BTCUSD",1728811335291,0.0264222,62924.0,62923.0,0.62926841]
["bitfinex","BTCUSD",1728811335521,0.0264222,62924.0,62923.0,0.46288262]
["bitfinex","BTCUSD",1728811335749,0.0264222,62924.0,62923.0,0.47034441]
["bitfinex","BTCUSD",1728811335997,0.1853432,62924.0,62923.0,0.19009696]
["bitfinex","BTCUSD",1728811336259,0.1853432,62924.0,62923.0,0.01228616]
["bitfinex","BTCUSD",1728811336496,0.21023507,62924.0,62923.0,0.01228559]
["bitfinex","BTCUSD",1728811336753,0.21023507,62924.0,62923.0,0.00730901]
["bitfinex","BTCUSD",1728811338860,0.1853432,62924.0,62923.0,0.00730901]
["bitfinex","BTCUSD",1728811339759,0.1843432,62924.0,62923.0,0.00530901]
["bitfinex","BTCUSD",1728811339976,0.1833432,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811340266,0.1833432,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811340503,0.1843432,62924.0,62923.0,0.00630901]
["bitfinex","BTCUSD",1728811340763,0.1843432,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811340991,0.1843432,62924.0,62923.0,0.00630901]
["bitfinex","BTCUSD",1728811341230,0.1833432,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811341460,0.1833432,62924.0,62923.0,0.00530901]
["bitfinex","BTCUSD",1728811341684,0.1833432,62924.0,62923.0,0.00630901]
["bitfinex","BTCUSD",1728811343768,0.5833432,62924.0,62923.0,0.00630901]
["bitfinex","BTCUSD",1728811344979,0.5833432,62924.0,62923.0,0.00430901]
["bitfinex","BTCUSD",1728811345214,0.5833432,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811345674,0.5853432,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811348314,0.84526646,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811353207,0.87016303,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811354593,0.86354221,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811358941,0.83864564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811364886,0.88610058,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811365115,0.83864564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811366923,0.84364564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811367200,0.83664564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811367650,0.84864564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811368106,0.84164564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811368328,0.84864564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811368548,0.89611788,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811368780,0.84864564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811369022,2.11182564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811370712,2.1830337,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811371157,2.11182564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811371833,2.1830337,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811374591,2.1760337,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811374791,2.1830337,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811375094,2.20793031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811375552,2.20293031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811375987,2.20693031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811376202,2.20293031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811376416,2.19593031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811376631,2.19993031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811377060,2.19593031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811377492,2.19793031,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811378381,2.19793899,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811378875,2.12672225,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811379324,2.10182564,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811379557,2.27713429,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811380458,2.37208994,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811381657,2.50739051,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811382100,2.38869594,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811382318,2.41359244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811382775,2.53241697,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811383441,2.41359244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811384192,2.53042743,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811384433,2.41159244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811384660,2.42359244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811384888,2.5424335,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811385333,2.42359244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811385995,2.41659244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811386221,2.42359244,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811386427,2.42376985,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811388856,2.39887335,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811392475,2.42377065,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811396561,2.41677065,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811396790,2.42577065,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811397013,2.42077065,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811397241,2.41177065,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811397910,2.41877065,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811399025,2.39387335,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811399267,2.40287335,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811400605,2.22738729,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811400827,2.40303438,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811402034,2.42793131,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811404869,2.22266966,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811407868,2.19777273,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811411999,2.18877273,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811412216,2.21366967,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811412881,2.21566967,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811413355,2.20666967,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811413582,2.21366967,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811413799,2.20666967,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811414238,2.21166967,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811414926,2.04302258,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811415150,2.2187312,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811418878,2.19383426,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811421940,2.21873169,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811427807,2.71873169,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811428913,2.69383426,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811429371,2.69389393,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811442400,2.6939325,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811449190,2.6869325,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811449644,2.6939325,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811450119,2.68206778,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811450615,2.68306778,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811451088,2.68706778,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811451777,2.68707893,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811456721,2.6870804,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811461464,2.6870928,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811463350,2.7119901,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811466231,2.71204612,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811468927,2.68714882,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811470028,2.68716605,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811471159,2.68716789,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811473115,2.71206513,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811478123,2.68716789,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811478821,2.68116789,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811479279,2.68316789,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811479503,2.68516789,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811479715,2.67916789,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811480784,2.67924222,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811481865,2.68324222,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811482585,2.70813944,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811488954,2.68324222,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811490553,2.68323998,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811493281,2.70813724,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811493961,2.94446373,62924.0,62923.0,0.00330901]
["bitfinex","BTCUSD",1728811494180,0.06902648,62923.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811494403,0.3754949,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811494639,0.87999797,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811494856,0.89084943,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811496231,0.89284943,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811496897,1.29284943,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811497870,1.53920633,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811498541,1.29284943,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811499425,2.55602943,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811499653,2.38005037,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811499877,2.80168305,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728811502467,1.76889925,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728811502729,1.77089925,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728811502954,1.77070943,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728811503420,1.77070943,62919.0,62917.0,0.00082]
["bitfinex","BTCUSD",1728811503421,0.435037,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811503647,0.84588794,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811503864,0.85672789,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811504547,0.86672789,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811504779,1.26672789,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811505507,1.25672789,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811505742,1.26872789,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811506905,1.4440976,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811508337,2.7072776,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811508570,2.95311927,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811510630,2.79174956,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811512009,2.81665269,62918.0,62917.0,1e-06]
["bitfinex","BTCUSD",1728811513726,0.66594325,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728811513977,1.64034012,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728811514216,1.65115587,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728811514684,2.05115587,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728811514922,2.22652558,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728811515427,2.22652558,62915.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811515428,0.158957,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811515669,0.86257475,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811515907,1.28675544,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811516141,1.31366038,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811516644,1.81366038,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811516876,2.09464767,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811517114,2.10564767,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811517343,1.432288,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811517572,1.61764765,62910.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811518273,0.93787125,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811518517,2.85375237,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811518752,2.86655114,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811518981,2.75298949,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811519209,2.86655114,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811519437,2.89029968,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811519671,2.77155698,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811519903,3.17155698,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811520421,3.18255698,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811520648,3.17155698,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811520875,3.18555698,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811521349,3.34467427,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811521811,3.45061675,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811523002,3.47552405,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811524305,3.31440676,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811524513,3.20484511,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811525980,2.93454298,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811526196,3.20464071,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811527587,3.20264071,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811527821,2.91917906,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811528039,2.78319439,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811528535,2.73573568,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811528725,2.72473568,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811529314,2.71073568,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811529718,2.72273568,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811530813,2.73173568,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811532496,2.75664104,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811533615,2.80409975,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811535373,2.80414401,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811535591,2.75664104,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811536524,2.8278955,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811537453,2.75664104,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811537934,2.64507939,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811538160,2.75664104,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811538597,3.02716751,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811538817,3.00226215,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811539565,3.02601364,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811539763,2.9072562,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811540418,3.02601364,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811543239,3.050919,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811543503,2.93216156,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811547960,3.02636156,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811548419,3.3302402,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811548644,3.51477683,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811548869,3.2252914,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811549097,3.32850494,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811549561,3.32879028,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811551178,3.22557956,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811551396,3.32881762,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811553175,3.35372405,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811554068,2.93184211,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811554287,3.35394087,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811556560,3.49689596,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811556806,3.35394087,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811557259,3.38533278,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811557482,3.07547015,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811559078,3.05056372,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811559535,3.15392129,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811562174,3.15402989,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811563572,3.05070107,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811564457,3.29705875,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811564672,3.05070107,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811564900,3.29705667,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811565807,3.05070107,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811566708,3.29707093,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811566940,3.15408398,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811570522,3.24628398,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811571640,3.24630566,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811573254,3.27121225,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811578933,3.24630566,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811579868,3.13474401,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811580094,3.24630566,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811585714,3.24640273,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811590406,3.2464534,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811590643,3.24646194,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811593417,3.27136862,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811595528,3.34636862,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811598833,3.32146194,62904.0,62903.0,0.00082]
["bitfinex","BTCUSD",1728811600256,0.35767625,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811600497,0.69495287,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811600734,1.1051773,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811601667,1.26615241,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811601910,1.29806045,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811602152,1.45943016,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811602392,1.29845505,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811602857,1.45943016,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811603105,1.46943016,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811603353,1.30845505,62902.0,62888.0,0.0768]
["bitfinex","BTCUSD",1728811605528,1.30845505,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811606212,2.57163505,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811606434,2.8181087,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811606660,2.92967035,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811608959,2.90476231,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811611329,2.7433926,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811613185,2.76829992,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811614389,2.52174384,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811614638,2.76810209,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811616629,2.55320567,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811616857,2.67440425,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811617090,2.57105822,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811618017,2.81648219,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811618252,2.92804384,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811618948,2.90313652,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811620110,2.52535161,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811620361,2.52873211,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811621029,2.52173211,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811621256,2.52773211,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811621488,2.6369088,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811621709,2.6389088,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811621928,2.65581294,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811622374,2.66481294,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811622609,2.67081294,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811622818,2.55163625,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811623493,2.37566607,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811624430,2.44715333,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811625088,2.55152877,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811625321,2.37566607,62902.0,62901.0,0.07982]
["bitfinex","BTCUSD",1728811626223,2.71271032,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811626454,2.83688626,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811626680,2.81040957,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811627136,2.81040566,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811628932,2.78549771,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811632031,2.69279487,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811632271,2.80435652,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811633228,2.82926149,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811634415,2.66803748,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811638885,2.64313251,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811640513,2.6240792,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811640969,2.61601839,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811641186,2.73515514,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811643222,2.76006015,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811648241,2.73624203,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811648472,2.64096506,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811648944,2.61606005,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811650092,2.59477638,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811650314,2.41892504,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811650539,2.53048669,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811650786,2.60194576,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811651022,2.53048669,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811651502,2.57812664,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811654618,2.48284941,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811655594,2.48283395,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811657354,2.43520946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811658474,2.32364781,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811658703,2.03520946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811659435,0.76602946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811659653,0.75702946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811659875,1.16502946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811660328,1.16202946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811660548,1.16402946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811660769,1.23547526,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811663064,1.21167179,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811663752,1.16402946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811664410,1.16566946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811666225,1.21331324,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811666435,1.16566946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811666931,0.76566946,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811667378,0.65410781,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811668282,0.7017481,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811669166,0.7017481,62902.0,62901.0,0.09462]
["bitfinex","BTCUSD",1728811669167,0.65410781,62902.0,62901.0,0.09462]
["bitfinex","BTCUSD",1728811670249,0.65410781,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811675986,0.67901145,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811678769,0.65410781,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811680819,0.65410781,62902.0,62901.0,0.01048644]
["bitfinex","BTCUSD",1728811681331,0.65410781,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728811684747,0.65410781,62902.0,62901.0,0.01326286]
["bitfinex","BTCUSD",1728811685635,0.65410781,62902.0,62901.0,0.03422583]
["bitfinex","BTCUSD",1728811685854,0.65410781,62902.0,62901.0,0.02228297]
["bitfinex","BTCUSD",1728811686549,0.02224493,62902.0,62901.0,0.38996863]
["bitfinex","BTCUSD",1728811686822,0.02224493,62902.0,62901.0,0.70908148]
["bitfinex","BTCUSD",1728811687290,0.02224493,62902.0,62901.0,0.82700529]
["bitfinex","BTCUSD",1728811687291,0.00664,62902.0,62901.0,0.82700529]
["bitfinex","BTCUSD",1728811687726,0.00764,62902.0,62901.0,0.82700529]
["bitfinex","BTCUSD",1728811688165,0.00764,62902.0,62901.0,0.93856694]
["bitfinex","BTCUSD",1728811688166,0.00164,62902.0,62901.0,0.93856694]
["bitfinex","BTCUSD",1728811688390,0.00264,62902.0,62901.0,0.92364313]
["bitfinex","BTCUSD",1728811688634,0.00364,62902.0,62901.0,0.81608148]
["bitfinex","BTCUSD",1728811688901,0.00164,62902.0,62901.0,0.81108148]
["bitfinex","BTCUSD",1728811689129,0.00164,62902.0,62901.0,0.92264313]
["bitfinex","BTCUSD",1728811689347,0.00264,62902.0,62901.0,0.97131713]
["bitfinex","BTCUSD",1728811689570,0.00264,62902.0,62901.0,0.81408148]
["bitfinex","BTCUSD",1728811689571,0.00364,62902.0,62901.0,0.81408148]
["bitfinex","BTCUSD",1728811689783,0.00364,62902.0,62901.0,0.81608148]
["bitfinex","BTCUSD",1728811690017,0.00264,62902.0,62901.0,0.81208148]
["bitfinex","BTCUSD",1728811690243,0.00364,62902.0,62901.0,0.81708148]
["bitfinex","BTCUSD",1728811690460,0.00264,62902.0,62901.0,0.81608148]
["bitfinex","BTCUSD",1728811690927,0.00364,62902.0,62901.0,0.81708148]
["bitfinex","BTCUSD",1728811691630,0.00364,62902.0,62901.0,0.81508148]
["bitfinex","BTCUSD",1728811691847,0.00364,62902.0,62901.0,0.81708148]
["bitfinex","BTCUSD",1728811692293,0.00364,62902.0,62901.0,0.80962391]
["bitfinex","BTCUSD",1728811692538,0.00364,62902.0,62901.0,0.81695768]
["bitfinex","BTCUSD",1728811693269,0.00364,62902.0,62901.0,0.92851933]
["bitfinex","BTCUSD",1728811699809,0.00364,62902.0,62901.0,0.89756599]
["bitfinex","BTCUSD",1728811700039,0.00364,62902.0,62901.0,0.9284921]
["bitfinex","BTCUSD",1728811703454,0.00364,62902.0,62901.0,0.89013642]
["bitfinex","BTCUSD",1728811703696,0.00364,62902.0,62901.0,0.92849204]
["bitfinex","BTCUSD",1728811703925,0.00164,62909.0,62901.0,0.92849204]
["bitfinex","BTCUSD",1728811703926,0.00164,62909.0,62908.0,0.460062]
["bitfinex","BTCUSD",1728811704187,0.00164,62909.0,62908.0,0.62871559]
["bitfinex","BTCUSD",1728811704428,0.00164,62909.0,62908.0,0.679617]
["bitfinex","BTCUSD",1728811704666,0.00164,62909.0,62908.0,0.67247685]
["bitfinex","BTCUSD",1728811704914,0.00164,62909.0,62908.0,0.6840733]
["bitfinex","BTCUSD",1728811705426,0.00264,62909.0,62908.0,0.6850733]
["bitfinex","BTCUSD",1728811705669,0.00164,62909.0,62908.0,0.6840733]
["bitfinex","BTCUSD",1728811706169,0.00364,62909.0,62908.0,0.6950733]
["bitfinex","BTCUSD",1728811706397,0.00264,62909.0,62908.0,0.6850733]
["bitfinex","BTCUSD",1728811706630,0.00364,62909.0,62908.0,0.6990733]
["bitfinex","BTCUSD",1728811706897,0.00164,62914.0,62913.0,0.002]
["bitfinex","BTCUSD",1728811707129,0.00164,62914.0,62913.0,0.88815757]
["bitfinex","BTCUSD",1728811707365,0.00164,62914.0,62913.0,0.9071836]
["bitfinex","BTCUSD",1728811707592,0.00164,62914.0,62913.0,0.87626631]
["bitfinex","BTCUSD",1728811707821,0.00164,62914.0,62913.0,0.89528383]
["bitfinex","BTCUSD",1728811708102,0.00164,62914.0,62913.0,0.90716978]
["bitfinex","BTCUSD",1728811708332,0.00264,62914.0,62913.0,0.92116978]
["bitfinex","BTCUSD",1728811708559,0.00164,62914.0,62913.0,0.90716978]
["bitfinex","BTCUSD",1728811709013,0.00264,62914.0,62913.0,0.92116978]
["bitfinex","BTCUSD",1728811709228,0.00264,62914.0,62913.0,0.92116619]
["bitfinex","BTCUSD",1728811709441,0.00164,62914.0,62913.0,0.90716619]
["bitfinex","BTCUSD",1728811709660,0.00164,62914.0,62913.0,0.92116619]
["bitfinex","BTCUSD",1728811709884,0.00364,62914.0,62913.0,0.93516619]
["bitfinex","BTCUSD",1728811710339,0.00264,62914.0,62913.0,0.92116619]
["bitfinex","BTCUSD",1728811710571,0.00264,62914.0,62913.0,0.93516619]
["bitfinex","BTCUSD",1728811711016,0.00264,62914.0,62913.0,0.92327827]
["bitfinex","BTCUSD",1728811712145,0.00264,62914.0,62913.0,0.93070123]
["bitfinex","BTCUSD",1728811714571,0.00264,62914.0,62913.0,0.93071439]
["bitfinex","BTCUSD",1728811716377,0.00264,62914.0,62913.0,0.94656866]
["bitfinex","BTCUSD",1728811718192,0.00264,62914.0,62913.0,0.91169932]
["bitfinex","BTCUSD",1728811718423,0.00264,62914.0,62913.0,0.94660448]
["bitfinex","BTCUSD",1728811718915,0.00264,62914.0,62913.0,0.9307385]
["bitfinex","BTCUSD",1728811721403,0.00264,62914.0,62913.0,0.94660437]
["bitfinex","BTCUSD",1728811721642,0.00264,62914.0,62913.0,0.9307385]
["bitfinex","BTCUSD",1728811721898,0.00264,62914.0,62913.0,0.94660479]
["bitfinex","BTCUSD",1728811722158,0.00264,62914.0,62913.0,0.94660699]
["bitfinex","BTCUSD",1728811722383,0.00264,62914.0,62913.0,0.94660698]
["bitfinex","BTCUSD",1728811725271,0.00264,62914.0,62913.0,0.83504533]
["bitfinex","BTCUSD",1728811725763,0.00264,62914.0,62913.0,0.94660698]
["bitfinex","BTCUSD",1728811726203,0.00264,62914.0,62913.0,0.8191784]
["bitfinex","BTCUSD",1728811726456,0.00264,62914.0,62913.0,0.93074005]
["bitfinex","BTCUSD",1728811728639,0.00264,62914.0,62913.0,0.8191784]
["bitfinex","BTCUSD",1728811731560,0.00264,62914.0,62913.0,0.86670236]
["bitfinex","BTCUSD",1728811731996,0.00264,62914.0,62913.0,0.8191784]
["bitfinex","BTCUSD",1728811732692,0.00264,62914.0,62913.0,0.99418151]
["bitfinex","BTCUSD",1728811733113,0.00264,62914.0,62913.0,0.69708644]
["bitfinex","BTCUSD",1728811733358,0.00264,62914.0,62913.0,0.66569797]
["bitfinex","BTCUSD",1728811733581,0.00264,62914.0,62913.0,0.61809942]
["bitfinex","BTCUSD",1728811733812,0.01792641,62914.0,62913.0,0.61809942]
["bitfinex","BTCUSD",1728811734329,0.01692641,62914.0,62913.0,0.59009942]
["bitfinex","BTCUSD",1728811734545,0.01792641,62914.0,62913.0,0.60409942]
["bitfinex","BTCUSD",1728811734760,0.01892641,62914.0,62913.0,0.61809942]
["bitfinex","BTCUSD",1728811734989,0.01692641,62914.0,62913.0,0.61309942]
["bitfinex","BTCUSD",1728811735219,0.01892641,62914.0,62913.0,0.64109942]
["bitfinex","BTCUSD",1728811736105,0.01892641,62914.0,62913.0,0.39253777]
["bitfinex","BTCUSD",1728811736106,0.01792641,62914.0,62913.0,0.39253777]
["bitfinex","BTCUSD",1728811736340,0.01892641,62914.0,62913.0,0.51809942]
["bitfinex","BTCUSD",1728811736786,0.00264,62914.0,62913.0,0.50409942]
["bitfinex","BTCUSD",1728811737003,0.00364,62914.0,62913.0,0.51815112]
["bitfinex","BTCUSD",1728811737218,0.01892641,62914.0,62913.0,0.51815112]
["bitfinex","BTCUSD",1728811740672,0.01892641,62914.0,62913.0,0.49905779]
["bitfinex","BTCUSD",1728811740907,0.01892641,62914.0,62913.0,0.51814057]
["bitfinex","BTCUSD",1728811742043,0.00364,62914.0,62913.0,0.51814057]
["bitfinex","BTCUSD",1728811743380,0.00364,62914.0,62913.0,0.51068744]
["bitfinex","BTCUSD",1728811743609,0.00364,62914.0,62913.0,0.51813078]
["bitfinex","BTCUSD",1728811743831,0.00364,62914.0,62913.0,0.51068333]
["bitfinex","BTCUSD",1728811744065,0.00364,62914.0,62913.0,0.53720803]
["bitfinex","BTCUSD",1728811744289,0.00364,62914.0,62913.0,0.51812936]
["bitfinex","BTCUSD",1728811747361,0.00364,62914.0,62913.0,0.51068231]
["bitfinex","BTCUSD",1728811747570,0.00364,62914.0,62913.0,0.51812843]
["bitfinex","BTCUSD",1728811748474,0.09774,62914.0,62913.0,0.08639377]
["bitfinex","BTCUSD",1728811748694,0.337087,62914.0,62913.0,0.05452377]
["bitfinex","BTCUSD",1728811748932,0.35235781,62914.0,62913.0,0.05452377]
["bitfinex","BTCUSD",1728811749156,0.35235781,62914.0,62913.0,0.04042344]
["bitfinex","BTCUSD",1728811749376,0.35135781,62914.0,62913.0,0.02642344]
["bitfinex","BTCUSD",1728811749623,0.35035781,62914.0,62913.0,0.01242344]
["bitfinex","BTCUSD",1728811749839,0.35135781,62914.0,62913.0,0.01297732]
["bitfinex","BTCUSD",1728811750060,0.35035781,62914.0,62913.0,0.00497732]
["bitfinex","BTCUSD",1728811750513,0.35135781,62914.0,62913.0,0.01297732]
["bitfinex","BTCUSD",1728811750717,0.19241081,62914.0,62913.0,0.01297732]
["bitfinex","BTCUSD",1728811750947,0.19341081,62914.0,62913.0,0.01897732]
["bitfinex","BTCUSD",1728811751164,0.19341081,62914.0,62913.0,0.014]
["bitfinex","BTCUSD",1728811751394,0.19341081,62914.0,62913.0,0.01897748]
["bitfinex","BTCUSD",1728811755222,0.19341081,62914.0,62913.0,0.014]
["bitfinex","BTCUSD",1728811755461,0.19341081,62914.0,62913.0,0.01897748]
["bitfinex","BTCUSD",1728811758284,0.19341081,62914.0,62913.0,0.17792648]
["bitfinex","BTCUSD",1728811758533,0.19341081,62914.0,62913.0,0.01897748]
["bitfinex","BTCUSD",1728811758753,0.19341081,62914.0,62913.0,0.02641756]
["bitfinex","BTCUSD",1728811766694,0.19341081,62914.0,62913.0,0.01897748]
["bitfinex","BTCUSD",1728811766924,0.19341081,62914.0,62913.0,0.02642513]
["bitfinex","BTCUSD",1728811769543,0.19341081,62914.0,62913.0,0.02144765]
["bitfinex","BTCUSD",1728811769783,0.19341081,62914.0,62913.0,0.02642507]
["bitfinex","BTCUSD",1728811770212,0.19341081,62914.0,62913.0,0.02642595]
["bitfinex","BTCUSD",1728811770630,0.19341081,62914.0,62913.0,0.04551009]
["bitfinex","BTCUSD",1728811771062,0.19341081,62914.0,62913.0,0.02642595]
["bitfinex","BTCUSD",1728811771283,0.19341081,62914.0,62913.0,0.05743767]
["bitfinex","BTCUSD",1728811773730,0.35235781,62914.0,62913.0,0.01897741]
["bitfinex","BTCUSD",1728811773942,0.19341081,62914.0,62913.0,0.02642779]
["bitfinex","BTCUSD",1728811774151,0.19341081,62914.0,62913.0,0.05744649]
["bitfinex","BTCUSD",1728811774781,0.19341081,62914.0,62913.0,0.05744975]
["bitfinex","BTCUSD",1728811777395,0.19341081,62914.0,62913.0,0.05247234]
["bitfinex","BTCUSD",1728811777632,0.19341081,62914.0,62913.0,0.05746616]
["bitfinex","BTCUSD",1728811780145,0.01891081,62914.0,62913.0,0.21641516]
["bitfinex","BTCUSD",1728811780421,0.00364,62914.0,62913.0,0.21641516]
["bitfinex","BTCUSD",1728811780919,0.01890584,62914.0,62913.0,0.21641516]
["bitfinex","BTCUSD",1728811781166,0.00364,62914.0,62913.0,0.2164358]
["bitfinex","BTCUSD",1728811781427,0.00364,62914.0,62913.0,0.21145839]
["bitfinex","BTCUSD",1728811781663,0.01890584,62914.0,62913.0,0.21643606]
["bitfinex","BTCUSD",1728811781868,0.00364,62914.0,62913.0,0.21643606]
["bitfinex","BTCUSD",1728811782082,0.01890584,62914.0,62913.0,0.21643606]
["bitfinex","BTCUSD",1728811782313,0.00364,62914.0,62913.0,0.21643606]
["bitfinex","BTCUSD",1728811782549,0.01890584,62914.0,62913.0,0.21643606]
["bitfinex","BTCUSD",1728811782782,0.01890584,62914.0,62913.0,0.24031989]
["bitfinex","BTCUSD",1728811784815,0.01890584,62914.0,62913.0,0.24031808]
["bitfinex","BTCUSD",1728811787423,0.01890584,62914.0,62913.0,0.27219808]
["bitfinex","BTCUSD",1728811788332,0.01790584,62914.0,62913.0,0.26619808]
["bitfinex","BTCUSD",1728811788554,0.01890584,62914.0,62913.0,0.30205691]
["bitfinex","BTCUSD",1728811788757,0.01890584,62914.0,62913.0,0.27817308]
["bitfinex","BTCUSD",1728811788985,0.01690584,62914.0,62913.0,0.25817308]
["bitfinex","BTCUSD",1728811789201,0.01790584,62914.0,62913.0,0.27117308]
["bitfinex","BTCUSD",1728811789412,0.01890584,62914.0,62913.0,0.25529843]
["bitfinex","BTCUSD",1728811789866,0.01790584,62914.0,62913.0,0.24729843]
["bitfinex","BTCUSD",1728811790824,0.01790584,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811791974,0.00264,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811792415,0.01791325,62914.0,62913.0,0.10234943]
["bitfinex","BTCUSD",1728811792622,0.00264,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811792832,0.01791411,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811793047,0.00264,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811793486,0.01772411,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811793699,0.00264,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811793915,0.01772411,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811794139,0.00264,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811794373,0.01772411,62914.0,62913.0,0.33291299]
["bitfinex","BTCUSD",1728811794660,0.01772411,62914.0,62913.0,0.26129843]
["bitfinex","BTCUSD",1728811796021,0.01772411,62914.0,62913.0,0.22528339]
["bitfinex","BTCUSD",1728811796237,0.01772411,62914.0,62913.0,0.24935799]
["bitfinex","BTCUSD",1728811796452,0.01772411,62914.0,62913.0,0.22976492]
["bitfinex","BTCUSD",1728811796668,0.01772411,62914.0,62913.0,0.26606707]
["bitfinex","BTCUSD",1728811796892,0.01772411,62914.0,62913.0,0.24219622]
["bitfinex","BTCUSD",1728811797111,0.01772411,62914.0,62913.0,0.25413164]
["bitfinex","BTCUSD",1728811797343,0.01772411,62914.0,62913.0,0.27322832]
["bitfinex","BTCUSD",1728811797821,0.0277829,62914.0,62913.0,0.27322832]
["bitfinex","BTCUSD",1728811798058,0.00264,62914.0,62913.0,0.29709917]
["bitfinex","BTCUSD",1728811798303,0.02776534,62914.0,62913.0,0.29709917]
["bitfinex","BTCUSD",1728811798540,0.00264,62914.0,62913.0,0.27322832]
["bitfinex","BTCUSD",1728811799010,0.02776534,62914.0,62913.0,0.27322832]
["bitfinex","BTCUSD",1728811799237,0.00264,62914.0,62913.0,0.27322832]
["bitfinex","BTCUSD",1728811799934,0.00264,62914.0,62913.0,0.2612924]
["bitfinex","BTCUSD",1728811801896,0.00264,62914.0,62913.0,0.2472924]
["bitfinex","BTCUSD",1728811802116,0.00164,62914.0,62913.0,0.53094891]
["bitfinex","BTCUSD",1728811802395,0.00264,62914.0,62913.0,0.92557985]
["bitfinex","BTCUSD",1728811802611,0.00264,62914.0,62913.0,1.002109]
["bitfinex","BTCUSD",1728811802848,0.00264,62914.0,62913.0,0.86654735]
["bitfinex","BTCUSD",1728811802849,0.00164,62914.0,62913.0,0.86654735]
["bitfinex","BTCUSD",1728811803088,0.00264,62914.0,62913.0,0.89545827]
["bitfinex","BTCUSD",1728811803301,0.00264,62914.0,62913.0,0.89048125]
["bitfinex","BTCUSD",1728811803519,0.00264,62914.0,62913.0,1.00977786]
["bitfinex","BTCUSD",1728811804427,0.00264,62914.0,62913.0,0.99387017]
["bitfinex","BTCUSD",1728811805077,0.00364,62914.0,62913.0,1.00487017]
["bitfinex","BTCUSD",1728811805503,0.00364,62914.0,62913.0,0.88555823]
["bitfinex","BTCUSD",1728811805970,0.00364,62914.0,62913.0,0.71375823]
["bitfinex","BTCUSD",1728811806645,0.00364,62914.0,62913.0,0.78532406]
["bitfinex","BTCUSD",1728811807981,0.00364,62914.0,62913.0,0.60909312]
["bitfinex","BTCUSD",1728811808438,0.00364,62914.0,62913.0,0.78520933]
["bitfinex","BTCUSD",1728811809605,0.00364,62914.0,62913.0,0.60909312]
["bitfinex","BTCUSD",1728811810805,0.00364,62914.0,62913.0,0.60364333]
["bitfinex","BTCUSD",1728811811039,0.00364,62914.0,62913.0,0.53752319]
["bitfinex","BTCUSD",1728811811264,0.00364,62914.0,62913.0,0.78517815]
["bitfinex","BTCUSD",1728811811546,0.00364,62914.0,62913.0,0.81103059]
["bitfinex","BTCUSD",1728811812016,0.00364,62914.0,62913.0,0.7315285]
["bitfinex","BTCUSD",1728811812255,0.00364,62914.0,62913.0,0.71562081]
["bitfinex","BTCUSD",1728811812508,0.00364,62914.0,62913.0,0.8240285]
["bitfinex","BTCUSD",1728811813222,0.00364,62914.0,62913.0,1.01149015]
["bitfinex","BTCUSD",1728811814391,0.00364,62914.0,62913.0,0.9645652]
["bitfinex","BTCUSD",1728811814633,0.00364,62914.0,62913.0,1.01147878]
["bitfinex","BTCUSD",1728811815119,0.00364,62914.0,62913.0,0.89991713]
["bitfinex","BTCUSD",1728811815613,0.00364,62914.0,62913.0,0.99529545]
["bitfinex","BTCUSD",1728811816343,0.00364,62914.0,62913.0,0.89991713]
["bitfinex","BTCUSD",1728811816716,0.00764,62914.0,62913.0,0.99529164]
["bitfinex","BTCUSD",1728811819743,0.00764,62914.0,62913.0,0.99329164]
["bitfinex","BTCUSD",1728811819976,0.00764,62914.0,62913.0,0.71361422]
["bitfinex","BTCUSD",1728811821604,0.00764,62914.0,62913.0,0.7061613]
["bitfinex","BTCUSD",1728811821854,0.00764,62914.0,62913.0,0.72553613]
["bitfinex","BTCUSD",1728811822087,0.00764,62914.0,62913.0,0.71360895]
["bitfinex","BTCUSD",1728811822318,0.00764,62914.0,62913.0,0.80898346]
["bitfinex","BTCUSD",1728811822779,0.00764,62914.0,62913.0,0.82488421]
["bitfinex","BTCUSD",1728811823064,0.00764,62914.0,62913.0,0.80898346]
["bitfinex","BTCUSD",1728811824460,0.00764,62914.0,62913.0,0.80898775]
["bitfinex","BTCUSD",1728811825187,0.00764,62914.0,62913.0,0.80892487]
["bitfinex","BTCUSD",1728811825416,0.00764,62914.0,62913.0,0.82482967]
["bitfinex","BTCUSD",1728811826350,0.00764,62914.0,62913.0,0.81737596]
["bitfinex","BTCUSD",1728811826577,0.00764,62914.0,62913.0,0.82483027]
["bitfinex","BTCUSD",1728811828224,0.00664,62914.0,62913.0,0.81183027]
["bitfinex","BTCUSD",1728811828455,0.00564,62914.0,62913.0,0.80083027]
["bitfinex","BTCUSD",1728811828906,0.00564,62914.0,62913.0,0.76046226]
["bitfinex","BTCUSD",1728811829137,0.00564,62914.0,62913.0,0.81490119]
["bitfinex","BTCUSD",1728811829609,0.00564,62914.0,62913.0,0.82790437]
["bitfinex","BTCUSD",1728811829839,0.00564,62914.0,62913.0,0.7929024]
["bitfinex","BTCUSD",1728811830067,0.00564,62914.0,62913.0,0.77244748]
["bitfinex","BTCUSD",1728811830308,0.00564,62914.0,62913.0,0.77451557]
["bitfinex","BTCUSD",1728811830540,0.00564,62914.0,62913.0,0.90517211]
["bitfinex","BTCUSD",1728811830808,0.00564,62914.0,62913.0,0.91710642]
["bitfinex","BTCUSD",1728811831051,0.00564,62914.0,62913.0,0.89353466]
["bitfinex","BTCUSD",1728811831305,0.00564,62914.0,62913.0,0.9245664]
["bitfinex","BTCUSD",1728811834160,0.00564,62914.0,62913.0,0.9265664]
["bitfinex","BTCUSD",1728811834386,0.00564,62914.0,62913.0,0.9245664]
["bitfinex","BTCUSD",1728811834637,0.00564,62914.0,62913.0,0.82917167]
["bitfinex","BTCUSD",1728811834857,0.00564,62914.0,62913.0,0.82918649]
["bitfinex","BTCUSD",1728811835082,0.00564,62914.0,62913.0,0.92458925]
["bitfinex","BTCUSD",1728811835318,0.00564,62914.0,62913.0,0.82918649]
["bitfinex","BTCUSD",1728811836014,0.00564,62914.0,62913.0,0.92459256]
["bitfinex","BTCUSD",1728811836233,0.00564,62914.0,62913.0,0.82918649]
["bitfinex","BTCUSD",1728811836924,0.00564,62914.0,62913.0,0.87892626]
["bitfinex","BTCUSD",1728811838084,0.00564,62914.0,62913.0,0.99817972]
["bitfinex","BTCUSD",1728811838554,0.00564,62914.0,62913.0,0.97017972]
["bitfinex","BTCUSD",1728811839022,0.00564,62914.0,62913.0,0.99717972]
["bitfinex","BTCUSD",1728811839252,0.00564,62914.0,62913.0,0.98417972]
["bitfinex","BTCUSD",1728811839253,0.03020023,62914.0,62913.0,0.98417972]
["bitfinex","BTCUSD",1728811839522,0.00564,62914.0,62913.0,0.97017972]
["bitfinex","BTCUSD",1728811839828,0.00564,62914.0,62913.0,0.98317972]
["bitfinex","BTCUSD",1728811840058,0.00564,62914.0,62913.0,0.99717972]
["bitfinex","BTCUSD",1728811840768,0.00564,62914.0,62913.0,0.98525862]
["bitfinex","BTCUSD",1728811840986,0.00564,62914.0,62913.0,0.99719886]
["bitfinex","BTCUSD",1728811841223,0.00564,62914.0,62913.0,0.93956517]
["bitfinex","BTCUSD",1728811841224,0.10544,62914.0,62913.0,0.93956517]
["bitfinex","BTCUSD",1728811841678,0.12999296,62914.0,62913.0,0.93956517]
["bitfinex","BTCUSD",1728811841913,0.10544,62914.0,62913.0,0.84412658]
["bitfinex","BTCUSD",1728811842442,0.10544,62914.0,62913.0,0.94745909]
["bitfinex","BTCUSD",1728811843350,0.10544,62914.0,62913.0,0.94745913]
["bitfinex","BTCUSD",1728811843809,0.00564,62914.0,62913.0,0.94745913]
["bitfinex","BTCUSD",1728811844041,0.00564,62914.0,62913.0,0.96338001]
["bitfinex","BTCUSD",1728811844269,0.00564,62914.0,62913.0,0.78736775]
["bitfinex","BTCUSD",1728811844518,0.00564,62914.0,62913.0,0.9635606]
["bitfinex","BTCUSD",1728811844748,0.00564,62914.0,62913.0,0.94763972]
["bitfinex","BTCUSD",1728811845485,0.00564,62914.0,62913.0,0.82831334]
["bitfinex","BTCUSD",1728811845980,0.00564,62914.0,62913.0,0.84423395]
["bitfinex","BTCUSD",1728811846427,0.00564,62914.0,62913.0,0.9635889]
["bitfinex","BTCUSD",1728811846654,0.00564,62914.0,62913.0,0.84423395]
["bitfinex","BTCUSD",1728811847074,0.00564,62914.0,62913.0,0.82831334]
["bitfinex","BTCUSD",1728811847313,0.00564,62914.0,62913.0,0.87806401]
["bitfinex","BTCUSD",1728811847810,0.00564,62914.0,62913.0,0.82831334]
["bitfinex","BTCUSD",1728811848028,0.00564,62914.0,62913.0,0.83677294]
["bitfinex","BTCUSD",1728811848471,0.00564,62914.0,62913.0,0.82114954]
["bitfinex","BTCUSD",1728811848951,0.00564,62914.0,62913.0,0.8092093]
["bitfinex","BTCUSD",1728811849170,0.00564,62914.0,62913.0,0.82521776]
["bitfinex","BTCUSD",1728811850319,0.00564,62914.0,62913.0,0.94460254]
["bitfinex","BTCUSD",1728811851423,0.00564,62914.0,62913.0,0.92868153]
["bitfinex","BTCUSD",1728811854220,0.00564,62914.0,62913.0,0.9286781]
["bitfinex","BTCUSD",1728811855136,0.00564,62914.0,62913.0,0.9146781]
["bitfinex","BTCUSD",1728811855361,0.00564,62914.0,62913.0,0.89421706]
["bitfinex","BTCUSD",1728811855580,0.00564,62914.0,62913.0,0.9156772]
["bitfinex","BTCUSD",1728811855803,0.00564,62914.0,62913.0,0.9296772]
["bitfinex","BTCUSD",1728811856027,0.00564,62914.0,62913.0,0.9016772]
["bitfinex","BTCUSD",1728811856472,0.00564,62914.0,62913.0,0.9156772]
["bitfinex","BTCUSD",1728811856697,0.244387,62914.0,62913.0,0.31319428]
["bitfinex","BTCUSD",1728811856923,0.340987,62914.0,62913.0,0.07025808]
["bitfinex","BTCUSD",1728811857134,0.3557117,62914.0,62913.0,0.11801742]
["bitfinex","BTCUSD",1728811857352,0.3557117,62914.0,62913.0,0.13201742]
["bitfinex","BTCUSD",1728811857584,0.3557117,62914.0,62913.0,0.08425808]
["bitfinex","BTCUSD",1728811857830,0.1967647,62914.0,62913.0,0.08425808]
["bitfinex","BTCUSD",1728811858558,0.3557117,62914.0,62913.0,0.05237808]
["bitfinex","BTCUSD",1728811859282,0.3557117,62914.0,62913.0,0.03994075]
["bitfinex","BTCUSD",1728811859520,0.3557117,62914.0,62913.0,0.05237372]
["bitfinex","BTCUSD",1728811859752,0.3557117,62914.0,62913.0,0.03837372]
["bitfinex","BTCUSD",1728811859979,0.3557117,62914.0,62913.0,0.04937372]
["bitfinex","BTCUSD",1728811860196,0.3557117,62914.0,62913.0,0.03837372]
["bitfinex","BTCUSD",1728811860411,0.3557117,62914.0,62913.0,0.02437372]
["bitfinex","BTCUSD",1728811860655,0.3557117,62914.0,62913.0,0.04337372]
["bitfinex","BTCUSD",1728811861093,0.3557117,62914.0,62913.0,0.02937372]
["bitfinex","BTCUSD",1728811861530,0.3557117,62914.0,62913.0,0.03637372]
["bitfinex","BTCUSD",1728811861739,0.3557117,62914.0,62913.0,0.03636915]
["bitfinex","BTCUSD",1728811862374,0.3557117,62914.0,62913.0,0.02891831]
["bitfinex","BTCUSD",1728811866526,0.3557117,62914.0,62913.0,0.01697756]
["bitfinex","BTCUSD",1728811868982,0.3557117,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811869214,0.3557117,62914.0,62913.0,0.01697762]
["bitfinex","BTCUSD",1728811869686,0.36071095,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811870814,1.78511496,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811872789,2.18511496,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811873238,2.21001472,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811879038,2.18511496,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811879557,2.39667661,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811879816,2.28511496,62914.0,62913.0,0.012]
["bitfinex","BTCUSD",1728811880030,2.28511496,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1728811880250,2.3326848,62914.0,62913.0,0.005]
["bitfinex","BTCUSD",1728811880503,2.3326848,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1728811880504,2.29011496,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1728811881385,2.29011496,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728811881611,2.29111496,62914.0,62913.0,0.001]
["bitfinex","BTCUSD",1728811881830,2.29111496,62914.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811881831,0.44145625,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811882058,0.71424191,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811882275,0.72879696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811882950,1.12879696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811883367,1.15370001,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811883872,1.15370001,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811884817,2.41688001,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811885059,2.41788001,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811888856,2.39297696,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811893288,2.41788089,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811894784,2.30631924,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811896530,2.14509523,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811898872,2.1201913,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811900096,1.9379913,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811900319,2.33769205,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811900765,1.9426913,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811901426,1.9426913,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811901427,1.93769205,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811901869,1.93669205,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811902107,1.96159186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811902317,1.96259186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811902543,0.69841186,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728811902988,0.69841186,62910.0,62909.0,0.00564]
["bitfinex","BTCUSD",1728811904116,0.69841186,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728811904389,0.69841186,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811905673,0.70005186,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811906356,0.54109486,62910.0,62909.0,0.12120165]
["bitfinex","BTCUSD",1728811906584,0.04109486,62910.0,62909.0,0.12463993]
["bitfinex","BTCUSD",1728811906866,0.04109486,62910.0,62909.0,0.13208773]
["bitfinex","BTCUSD",1728811909055,0.01619505,62910.0,62909.0,0.13208773]
["bitfinex","BTCUSD",1728811909586,0.01619505,62910.0,62909.0,0.13655307]
["bitfinex","BTCUSD",1728811909834,0.01619505,62910.0,62909.0,0.11965314]
["bitfinex","BTCUSD",1728811910076,0.01619505,62910.0,62909.0,0.11271766]
["bitfinex","BTCUSD",1728811910313,0.01619505,62910.0,62909.0,0.13653913]
["bitfinex","BTCUSD",1728811911492,0.01619505,62910.0,62909.0,0.12462839]
["bitfinex","BTCUSD",1728811913199,0.01619505,62910.0,62909.0,0.10774]
["bitfinex","BTCUSD",1728811913413,0.01619505,62910.0,62909.0,0.12462286]
["bitfinex","BTCUSD",1728811914757,0.01619505,62910.0,62909.0,0.11662286]
["bitfinex","BTCUSD",1728811914967,0.01619505,62910.0,62909.0,0.11962286]
["bitfinex","BTCUSD",1728811915215,0.01619505,62910.0,62909.0,0.12162286]
["bitfinex","BTCUSD",1728811915673,0.01619505,62910.0,62909.0,0.12562286]
["bitfinex","BTCUSD",1728811915908,0.01619505,62910.0,62909.0,0.13662286]
["bitfinex","BTCUSD",1728811916872,0.01619505,62910.0,62909.0,0.13164518]
["bitfinex","BTCUSD",1728811917121,0.01619505,62910.0,62909.0,0.13662067]
["bitfinex","BTCUSD",1728811917590,0.01619505,62910.0,62909.0,0.13662092]
["bitfinex","BTCUSD",1728811918782,0.01619505,62910.0,62909.0,0.03852092]
["bitfinex","BTCUSD",1728811919272,0.17515205,62910.0,62909.0,0.03852092]
["bitfinex","BTCUSD",1728811920001,0.17515205,62910.0,62909.0,0.02164]
["bitfinex","BTCUSD",1728811921668,0.77395205,62910.0,62909.0,0.02164]
["bitfinex","BTCUSD",1728811923278,0.79885084,62910.0,62909.0,0.02164]
["bitfinex","BTCUSD",1728811926351,0.79885084,62910.0,62909.0,0.02661809]
["bitfinex","BTCUSD",1728811927041,0.79885084,62910.0,62909.0,0.02661808]
["bitfinex","BTCUSD",1728811927283,0.79885084,62910.0,62909.0,0.02661809]
["bitfinex","BTCUSD",1728811928835,0.77395205,62910.0,62909.0,0.02661809]
["bitfinex","BTCUSD",1728811929531,0.77395205,62910.0,62909.0,0.03854737]
["bitfinex","BTCUSD",1728811930751,0.77395205,62910.0,62909.0,0.02661803]
["bitfinex","BTCUSD",1728811930995,0.77395205,62910.0,62909.0,0.03854824]
["bitfinex","BTCUSD",1728811933366,0.79885104,62910.0,62909.0,0.03854824]
["bitfinex","BTCUSD",1728811933848,0.98771269,62910.0,62909.0,0.02661803]
["bitfinex","BTCUSD",1728811934096,0.98771269,62910.0,62909.0,0.02164]
["bitfinex","BTCUSD",1728811934825,1.38771269,62910.0,62909.0,0.02164]
["bitfinex","BTCUSD",1728811935300,1.38771269,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728811935734,1.5489367,62910.0,62909.0,0.01364]
["bitfinex","BTCUSD",1728811936425,1.5489367,62910.0,62909.0,0.01764]
["bitfinex","BTCUSD",1728811936880,1.5489367,62910.0,62909.0,0.01064]
["bitfinex","BTCUSD",1728811937326,1.5489367,62910.0,62909.0,0.00764]
["bitfinex","BTCUSD",1728811937785,1.5489367,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728811938004,1.5489367,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811938874,1.52403771,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811939822,2.78721771,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811941147,2.79221696,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811942520,2.83974544,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811942738,2.79221696,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811942969,2.83974544,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811943192,2.81711852,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811944560,2.864647,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811944786,2.81711852,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811945298,2.70555687,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811948431,2.54433286,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811948850,2.5194313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811953194,2.54433256,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811955578,2.65589421,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811958887,2.63099295,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811959492,2.67855496,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811959960,2.63099295,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811960175,2.6785673,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811961958,2.70346887,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811963638,2.65589452,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811965665,2.7272951,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811968955,2.70239353,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811971303,2.63099295,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811974266,2.72619373,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811975562,2.75109516,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811977469,2.65589438,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811978111,2.54433273,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811978332,2.6633337,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811978965,2.63843227,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811979379,2.5194313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811980493,2.63863048,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811981456,2.5194313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811983258,2.54433341,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811988845,2.5194313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811992252,2.4421313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811992971,2.56134526,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811993228,2.48744623,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811997273,2.48744905,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728811998857,2.46254808,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812001466,2.3433313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812002355,2.4429313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812002572,2.5185313,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812003030,2.63009295,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812003246,2.654994,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812003475,2.91621801,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812003688,3.05928519,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812003905,3.05927136,62910.0,62909.0,0.00964]
["bitfinex","BTCUSD",1728812004351,3.05927136,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728812004352,2.91621801,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728812005463,2.91821801,62910.0,62909.0,0.00464]
["bitfinex","BTCUSD",1728812005691,2.91821801,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812005908,2.91921801,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812006136,2.91821801,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812006604,2.91921801,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812009020,2.89431696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812013287,2.91922105,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812018979,2.89431696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812023292,2.91922025,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812027380,2.7320586,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812028464,2.47123459,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812028731,2.61730381,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812028949,2.21743982,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812029424,2.01779599,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812030124,1.99397671,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812030614,1.9463313,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812031346,1.9453313,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812031774,1.9463313,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812031989,1.97123186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812032409,1.96823186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812032834,1.96923186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812033057,0.70805186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812033504,0.70605186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812033726,0.70805186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812033963,1.10805186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812035114,1.10705186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812035584,1.10505186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812035762,0.70505186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812035994,0.70605186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812036833,0.70505186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812038343,0.70605186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812038764,1.10605186,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812038941,1.0811513,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812040032,1.12878317,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812040679,1.24034482,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812041628,1.32184482,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812041849,1.73016002,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812042070,1.63493696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812042282,1.75396068,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812042722,1.63493696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812043182,1.7539601,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812043396,1.77886347,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812043636,1.65984033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812044352,1.7788625,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812044625,1.65984033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812044852,2.92302033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812045326,3.0420428,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812045761,2.92302033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812045957,3.04204452,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812045958,2.92302033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812047941,2.92402033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812048430,2.92702033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812048939,3.03858198,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812049206,2.92502033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812049473,2.92702033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812050740,2.92502033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812051192,2.92402033,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812051433,2.90411696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812054315,2.92902079,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812056676,2.81745914,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812056933,2.92902079,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812059118,2.90411696,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812062305,2.88956191,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812062563,2.9034674,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812063256,2.92837084,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812066677,2.92137084,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812066902,2.92637084,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812067368,2.92137084,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812067854,2.92637084,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812068599,2.93737084,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812071320,2.9124674,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812072733,3.07222214,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812072992,3.07722214,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812073621,3.08322214,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812073831,3.08822214,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812074243,3.11312563,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812074884,3.10212563,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812075322,3.11112563,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812075982,2.99956398,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812076257,3.11112563,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812078896,3.08622214,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812080411,2.9104674,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812080623,3.08630814,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812083242,3.11121119,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812084148,3.25411668,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812085287,3.35775489,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812088881,3.33285184,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812090033,3.32859639,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812093078,3.3535004,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812094715,3.35367138,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812097560,3.06110973,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812098335,2.81710141,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812098791,2.7921974,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812099235,2.93538503,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812099460,2.79268074,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812101874,2.78768074,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812102093,2.78368074,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812102337,2.79368074,62910.0,62909.0,0.00364]
["bitfinex","BTCUSD",1728812102759,2.78868074,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812103194,2.81358297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812103933,2.80358297,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812104568,2.80358297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812104813,2.81658297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812105021,2.81658297,62910.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728812105227,2.81858297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812105647,2.82258297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812106904,2.32258297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812107130,2.82258297,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812107368,2.82244644,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812107598,2.82244203,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812108897,2.7975398,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812111973,2.79750561,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812113323,2.82240778,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812116651,2.82224327,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812119063,2.7973411,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812123349,2.82224383,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812123596,2.32224383,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812123849,2.82224383,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812125337,2.66101982,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812125599,2.40206282,62910.0,62909.0,0.00264]
["bitfinex","BTCUSD",1728812125856,2.40206282,62910.0,62909.0,0.17034]
["bitfinex","BTCUSD",1728812125857,0.85317303,62910.0,62909.0,0.17034]
["bitfinex","BTCUSD",1728812126119,0.73388357,62910.0,62909.0,0.17034]
["bitfinex","BTCUSD",1728812126351,0.61172589,62910.0,62909.0,0.17034]
["bitfinex","BTCUSD",1728812126615,0.60772589,62910.0,62909.0,0.17034]
["bitfinex","BTCUSD",1728812126825,0.60772589,62910.0,62909.0,0.16934]
["bitfinex","BTCUSD",1728812126826,0.59672589,62910.0,62909.0,0.16934]
["bitfinex","BTCUSD",1728812127047,0.55001807,62910.0,62909.0,0.17734]
["bitfinex","BTCUSD",1728812127260,0.54601807,62910.0,62909.0,0.17734]
["bitfinex","BTCUSD",1728812127695,0.54601807,62910.0,62909.0,0.17834]
["bitfinex","BTCUSD",1728812128850,0.02111534,62910.0,62909.0,0.337299]
["bitfinex","BTCUSD",1728812129066,0.02111534,62910.0,62909.0,0.49852301]
["bitfinex","BTCUSD",1728812129328,0.00264,62910.0,62909.0,0.49852301]
["bitfinex","BTCUSD",1728812129553,0.00264,62910.0,62909.0,0.49752301]
["bitfinex","BTCUSD",1728812129990,0.00164,62910.0,62909.0,0.50746501]
["bitfinex","BTCUSD",1728812130202,0.00164,62910.0,62909.0,0.54057222]
["bitfinex","BTCUSD",1728812130432,0.00164,62910.0,62909.0,0.53457222]
["bitfinex","BTCUSD",1728812130677,0.00164,62910.0,62909.0,0.53257222]
["bitfinex","BTCUSD",1728812130890,0.00164,62910.0,62909.0,0.54657222]
["bitfinex","BTCUSD",1728812132289,0.00164,62910.0,62909.0,0.54652282]
["bitfinex","BTCUSD",1728812132531,0.00164,62910.0,62909.0,0.52744601]
["bitfinex","BTCUSD",1728812133522,0.00164,62910.0,62909.0,0.51552301]
["bitfinex","BTCUSD",1728812133782,0.00164,62910.0,62909.0,0.52446853]
["bitfinex","BTCUSD",1728812134008,0.00164,62910.0,62909.0,0.53637772]
["bitfinex","BTCUSD",1728812134964,0.00164,62910.0,62909.0,0.53637701]
["bitfinex","BTCUSD",1728812137103,0.00164,62910.0,62909.0,0.53636877]
["bitfinex","BTCUSD",1728812138259,0.00164,62910.0,62909.0,0.52446853]
["bitfinex","BTCUSD",1728812138523,0.00164,62910.0,62909.0,0.53636877]
["bitfinex","BTCUSD",1728812138737,0.00164,62910.0,62909.0,0.52446853]
["bitfinex","BTCUSD",1728812138944,0.00164,62910.0,62909.0,0.53636877]
["bitfinex","BTCUSD",1728812139158,0.00164,62910.0,62909.0,0.52446853]
["bitfinex","BTCUSD",1728812140068,0.00164,62910.0,62909.0,0.51246853]
["bitfinex","BTCUSD",1728812140277,0.00164,62910.0,62909.0,0.50546853]
["bitfinex","BTCUSD",1728812140492,0.00164,62910.0,62909.0,0.51946853]
["bitfinex","BTCUSD",1728812141394,0.00164,62910.0,62909.0,0.51246853]
["bitfinex","BTCUSD",1728812141835,0.00164,62910.0,62909.0,0.52246853]
["bitfinex","BTCUSD",1728812147100,0.00164,62910.0,62909.0,0.53436877]
["bitfinex","BTCUSD",1728812148115,0.00164,62910.0,62909.0,0.59124877]
["bitfinex","BTCUSD",1728812148366,1e-08,62915.0,62914.0,0.190827]
["bitfinex","BTCUSD",1728812148599,1e-08,62915.0,62914.0,0.54015125]
["bitfinex","BTCUSD",1728812148826,1e-08,62915.0,62914.0,0.63981266]
["bitfinex","BTCUSD",1728812149266,1e-08,62915.0,62914.0,0.6517129]
["bitfinex","BTCUSD",1728812149492,1e-08,62915.0,62914.0,0.63981266]
["bitfinex","BTCUSD",1728812149745,0.00164,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728812149969,0.00164,62919.0,62918.0,0.43172266]
["bitfinex","BTCUSD",1728812150265,0.0203764,62919.0,62918.0,0.43172266]
["bitfinex","BTCUSD",1728812151408,0.0203764,62919.0,62918.0,0.44572266]
["bitfinex","BTCUSD",1728812151638,0.0203764,62919.0,62918.0,0.45272266]
["bitfinex","BTCUSD",1728812152101,0.00164,62919.0,62918.0,0.45272266]
["bitfinex","BTCUSD",1728812152339,0.0203764,62919.0,62918.0,0.45272266]
["bitfinex","BTCUSD",1728812154503,0.0203764,62919.0,62918.0,0.46463842]
["bitfinex","BTCUSD",1728812157073,0.0203764,62919.0,62918.0,0.46465133]
["bitfinex","BTCUSD",1728812158719,0.0203764,62919.0,62918.0,0.47386146]
["bitfinex","BTCUSD",1728812159700,0.68430965,62919.0,62918.0,0.03292867]
["bitfinex","BTCUSD",1728812159952,0.8753713,62919.0,62918.0,0.021]
["bitfinex","BTCUSD",1728812160687,0.16393625,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812161173,0.18321106,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812161406,0.51913507,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812161636,0.52113507,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812161869,0.91913507,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812162109,0.94403444,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812163133,1.28281043,62918.0,62917.0,0.01908614]
["bitfinex","BTCUSD",1728812163388,1.28281043,62918.0,62917.0,0.02108614]
["bitfinex","BTCUSD",1728812163880,1.28381043,62918.0,62917.0,0.02108614]
["bitfinex","BTCUSD",1728812164617,0.94517418,62918.0,62917.0,0.02108614]
["bitfinex","BTCUSD",1728812164845,0.70911043,62918.0,62917.0,0.02108614]
["bitfinex","BTCUSD",1728812165093,0.55017343,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1728812165817,0.70911043,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1728812166044,0.54517418,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1728812166735,0.54517418,62918.0,62916.0,0.11156165]
["bitfinex","BTCUSD",1728812166736,0.54417418,62918.0,62916.0,0.11156165]
["bitfinex","BTCUSD",1728812166961,0.54517418,62918.0,62916.0,0.11156165]
["bitfinex","BTCUSD",1728812167191,0.54517418,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1728812167424,0.54417418,62918.0,62916.0,0.11156165]
["bitfinex","BTCUSD",1728812167674,0.54417418,62918.0,62917.0,0.009]
["bitfinex","BTCUSD",1728812167916,0.54417418,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1728812168207,0.54417418,62918.0,62917.0,0.160939]
["bitfinex","BTCUSD",1728812168449,0.54417418,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728812168696,0.04417418,62918.0,62917.0,0.33207893]
["bitfinex","BTCUSD",1728812168954,0.01927481,62918.0,62917.0,0.33955412]
["bitfinex","BTCUSD",1728812169178,0.01927481,62918.0,62917.0,0.45111577]
["bitfinex","BTCUSD",1728812169405,0.00164,62919.0,62917.0,0.19968249]
["bitfinex","BTCUSD",1728812169639,0.00164,62919.0,62918.0,0.35861949]
["bitfinex","BTCUSD",1728812169870,0.00164,62919.0,62918.0,0.47018114]
["bitfinex","BTCUSD",1728812170316,0.00164,62919.0,62918.0,0.35861949]
["bitfinex","BTCUSD",1728812170817,0.00164,62919.0,62918.0,0.47018114]
["bitfinex","BTCUSD",1728812171266,0.00164,62919.0,62918.0,0.35355212]
["bitfinex","BTCUSD",1728812171508,0.00164,62919.0,62918.0,0.37961949]
["bitfinex","BTCUSD",1728812171722,0.00164,62919.0,62918.0,0.36055212]
["bitfinex","BTCUSD",1728812171948,0.00164,62919.0,62918.0,0.37961949]
["bitfinex","BTCUSD",1728812172181,0.00164,62919.0,62918.0,0.36055212]
["bitfinex","BTCUSD",1728812172423,0.00164,62919.0,62918.0,0.47211377]
["bitfinex","BTCUSD",1728812172662,0.00164,62919.0,62918.0,0.49118114]
["bitfinex","BTCUSD",1728812172894,0.00164,62919.0,62918.0,0.47211377]
["bitfinex","BTCUSD",1728812173150,0.00164,62919.0,62918.0,0.49118114]
["bitfinex","BTCUSD",1728812173373,0.00164,62919.0,62918.0,0.47211377]
["bitfinex","BTCUSD",1728812173604,0.00164,62919.0,62918.0,0.49118114]
["bitfinex","BTCUSD",1728812173838,0.00164,62919.0,62918.0,0.47211377]
["bitfinex","BTCUSD",1728812174088,0.00164,62919.0,62918.0,0.49118114]
["bitfinex","BTCUSD",1728812174330,0.00164,62919.0,62918.0,0.46019785]
["bitfinex","BTCUSD",1728812174568,0.00164,62919.0,62918.0,0.47210486]
["bitfinex","BTCUSD",1728812174803,0.00164,62919.0,62918.0,0.48401125]
["bitfinex","BTCUSD",1728812175041,0.00164,62919.0,62918.0,0.3724496]
["bitfinex","BTCUSD",1728812175300,0.00164,62919.0,62918.0,0.36054259]
["bitfinex","BTCUSD",1728812175856,0.00164,62919.0,62918.0,0.19184339]
["bitfinex","BTCUSD",1728812176205,0.00164,62919.0,62918.0,0.179937]
["bitfinex","BTCUSD",1728812176679,0.02101582,62919.0,62918.0,0.021]
["bitfinex","BTCUSD",1728812176896,0.00164,62919.0,62918.0,0.179937]
["bitfinex","BTCUSD",1728812177126,0.02101582,62919.0,62918.0,0.179937]
["bitfinex","BTCUSD",1728812177360,0.00164,62919.0,62918.0,0.021]
["bitfinex","BTCUSD",1728812177589,0.00164,62919.0,62918.0,0.179937]
["bitfinex","BTCUSD",1728812177590,0.02101582,62919.0,62918.0,0.179937]
["bitfinex","BTCUSD",1728812177817,0.02101582,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812178062,0.00164,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812178291,0.00164,62919.0,62918.0,0.02999649]
["bitfinex","BTCUSD",1728812178508,0.00164,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812178753,0.00164,62919.0,62918.0,0.02999649]
["bitfinex","BTCUSD",1728812178754,0.02101582,62919.0,62918.0,0.02999649]
["bitfinex","BTCUSD",1728812178980,0.02101582,62919.0,62918.0,0.20084157]
["bitfinex","BTCUSD",1728812179236,0.00164,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812179705,0.02101582,62919.0,62918.0,0.02999649]
["bitfinex","BTCUSD",1728812179937,0.02099628,62919.0,62918.0,0.02999649]
["bitfinex","BTCUSD",1728812182062,0.02099628,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812182755,0.00164,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812183220,0.0210016,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812183492,0.00164,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812185319,0.02099256,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812185550,0.00164,62919.0,62918.0,0.18893349]
["bitfinex","BTCUSD",1728812185783,0.02099256,62919.0,62918.0,0.021]
["bitfinex","BTCUSD",1728812189304,0.02099256,62919.0,62917.0,0.16812566]
["bitfinex","BTCUSD",1728812189791,0.02099256,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812190023,0.02099256,62919.0,62918.0,0.01]
["bitfinex","BTCUSD",1728812190277,0.02099256,62919.0,62918.0,0.4214688]
["bitfinex","BTCUSD",1728812190499,0.02099256,62919.0,62918.0,0.4114688]
["bitfinex","BTCUSD",1728812190715,0.02099256,62919.0,62918.0,0.41893935]
["bitfinex","BTCUSD",1728812191436,0.00164,62919.0,62918.0,0.41893935]
["bitfinex","BTCUSD",1728812191672,0.00164,62919.0,62918.0,0.4114688]
["bitfinex","BTCUSD",1728812192387,0.00164,62919.0,62918.0,0.3320688]
["bitfinex","BTCUSD",1728812192625,0.00164,62919.0,62918.0,0.34507259]
["bitfinex","BTCUSD",1728812193084,0.00164,62919.0,62918.0,0.33507259]
["bitfinex","BTCUSD",1728812193329,0.00164,62919.0,62918.0,0.34307259]
["bitfinex","BTCUSD",1728812193556,0.00164,62919.0,62918.0,0.34707259]
["bitfinex","BTCUSD",1728812193777,0.00164,62919.0,62918.0,0.34707604]
["bitfinex","BTCUSD",1728812193991,0.00164,62919.0,62918.0,0.34307604]
["bitfinex","BTCUSD",1728812194207,0.00164,62919.0,62918.0,0.34707604]
["bitfinex","BTCUSD",1728812194653,0.00164,62919.0,62918.0,0.33607604]
["bitfinex","BTCUSD",1728812195136,0.00164,62919.0,62918.0,0.3360798]
["bitfinex","BTCUSD",1728812195573,0.00164,62919.0,62918.0,0.17085579]
["bitfinex","BTCUSD",1728812196029,0.00164,62919.0,62918.0,0.19185579]
["bitfinex","BTCUSD",1728812199957,0.00164,62919.0,62918.0,0.18485579]
["bitfinex","BTCUSD",1728812200191,0.00164,62919.0,62918.0,0.17085579]
["bitfinex","BTCUSD",1728812200423,0.00164,62919.0,62918.0,0.19185579]
["bitfinex","BTCUSD",1728812200871,0.00164,62919.0,62918.0,0.17785579]
["bitfinex","BTCUSD",1728812201815,0.00164,62919.0,62918.0,0.17085579]
["bitfinex","BTCUSD",1728812202046,0.00164,62919.0,62918.0,0.18485579]
["bitfinex","BTCUSD",1728812202279,0.02101713,62919.0,62918.0,0.18485579]
["bitfinex","BTCUSD",1728812202497,0.02101713,62919.0,62918.0,0.19585579]
["bitfinex","BTCUSD",1728812203186,0.00164,62919.0,62918.0,0.19585579]
["bitfinex","BTCUSD",1728812204395,0.02101713,62919.0,62918.0,0.19585579]
["bitfinex","BTCUSD",1728812204612,0.02101713,62919.0,62918.0,0.20334141]
["bitfinex","BTCUSD",1728812205051,0.02101713,62919.0,62918.0,0.20335543]
["bitfinex","BTCUSD",1728812207793,0.02101713,62919.0,62918.0,0.19235543]
["bitfinex","BTCUSD",1728812208060,0.02101713,62919.0,62918.0,0.19535543]
["bitfinex","BTCUSD",1728812208483,0.02101713,62919.0,62918.0,0.19235593]
["bitfinex","BTCUSD",1728812208943,0.02101713,62919.0,62918.0,0.18135593]
["bitfinex","BTCUSD",1728812209162,0.02101713,62919.0,62918.0,0.19135593]
["bitfinex","BTCUSD",1728812211603,0.02101713,62919.0,62918.0,0.19135581]
["bitfinex","BTCUSD",1728812211858,0.02101713,62919.0,62918.0,0.19135639]
["bitfinex","BTCUSD",1728812212308,0.02101713,62919.0,62918.0,0.19135628]
["bitfinex","BTCUSD",1728812216175,0.02101713,62919.0,62918.0,0.18387036]
["bitfinex","BTCUSD",1728812216395,0.02101713,62919.0,62918.0,0.19135634]
["bitfinex","BTCUSD",1728812216613,0.02101713,62919.0,62918.0,0.19135638]
["bitfinex","BTCUSD",1728812216834,0.02101713,62919.0,62918.0,0.17942302]
["bitfinex","BTCUSD",1728812217276,0.02101713,62919.0,62918.0,0.19135644]
["bitfinex","BTCUSD",1728812220028,0.02101713,62919.0,62918.0,0.19135672]
["bitfinex","BTCUSD",1728812221210,1.00549431,62919.0,62918.0,0.03241972]
["bitfinex","BTCUSD",1728812221436,1.00549431,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812221437,0.76695038,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812221884,1.26475038,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812223081,1.31248837,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812226262,1.26475038,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812247507,1.31242816,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812251865,1.26475038,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812252115,1.31243281,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812252350,2.57561281,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812252587,2.57561741,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812253239,2.60051477,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812254126,2.60051715,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812257545,2.55282774,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812257780,2.60052483,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812258295,1.33734483,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812258931,1.31244747,62919.0,62918.0,0.013]
["bitfinex","BTCUSD",1728812260255,1.31244747,62919.0,62918.0,0.01]
["bitfinex","BTCUSD",1728812260944,0.16394325,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812261433,0.18325017,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812262609,0.18425017,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812262809,0.18425017,62915.0,62914.0,0.00682]
["bitfinex","BTCUSD",1728812263044,0.20914827,62915.0,62914.0,0.00682]
["bitfinex","BTCUSD",1728812267427,0.2568741,62915.0,62914.0,0.00682]
["bitfinex","BTCUSD",1728812267974,0.2568741,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812267975,0.2558741,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812268385,0.2568741,62915.0,62914.0,0.00782]
["bitfinex","BTCUSD",1728812268606,0.2568741,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812268806,0.230976,62915.0,62914.0,0.00082]
["bitfinex","BTCUSD",1728812269038,0.230976,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812271906,0.2310105,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812272145,0.25590817,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812276384,0.25754817,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812278932,0.2326505,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812281271,0.23265257,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812285708,0.32525257,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812287343,0.27749017,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812288265,0.30238801,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812288990,0.27749017,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812289443,0.34913378,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812293740,0.25653378,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812294192,0.18489017,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812296959,0.2097881,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812298856,0.18489017,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812305377,0.25654763,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812306322,0.02094692,62915.0,62914.0,0.01182]
["bitfinex","BTCUSD",1728812306541,0.02094692,62915.0,62914.0,0.52092951]
["bitfinex","BTCUSD",1728812306791,0.02094692,62915.0,62914.0,0.54004005]
["bitfinex","BTCUSD",1728812307253,0.02094692,62915.0,62914.0,0.54003916]
["bitfinex","BTCUSD",1728812307500,0.02094692,62915.0,62914.0,0.53803919]
["bitfinex","BTCUSD",1728812307963,0.02094692,62915.0,62914.0,0.53803316]
["bitfinex","BTCUSD",1728812308441,0.02094692,62915.0,62914.0,0.53803044]
["bitfinex","BTCUSD",1728812308670,0.02094692,62915.0,62914.0,0.52903044]
["bitfinex","BTCUSD",1728812308890,0.02094692,62915.0,62914.0,0.53503044]
["bitfinex","BTCUSD",1728812309114,0.02094692,62915.0,62914.0,0.54403044]
["bitfinex","BTCUSD",1728812309330,0.02094692,62915.0,62914.0,0.52903044]
["bitfinex","BTCUSD",1728812309567,0.02094692,62915.0,62914.0,0.55403044]
["bitfinex","BTCUSD",1728812310971,0.02094692,62915.0,62914.0,0.38453044]
["bitfinex","BTCUSD",1728812311206,0.02094692,62915.0,62914.0,0.3654199]
["bitfinex","BTCUSD",1728812312601,0.02094692,62915.0,62914.0,0.35793617]
["bitfinex","BTCUSD",1728812314698,0.02094692,62915.0,62914.0,0.34599101]
["bitfinex","BTCUSD",1728812314935,0.02094692,62915.0,62914.0,0.35791283]
["bitfinex","BTCUSD",1728812315176,0.02094692,62915.0,62914.0,0.36983461]
["bitfinex","BTCUSD",1728812315403,0.02094692,62915.0,62914.0,0.35791279]
["bitfinex","BTCUSD",1728812316308,0.02094692,62915.0,62914.0,0.36539164]
["bitfinex","BTCUSD",1728812316736,0.00164,62915.0,62914.0,0.36539164]
["bitfinex","BTCUSD",1728812316963,0.00164,62915.0,62914.0,0.35791279]
["bitfinex","BTCUSD",1728812317216,0.00164,62915.0,62914.0,0.34599101]
["bitfinex","BTCUSD",1728812318246,0.00164,62915.0,62914.0,0.36539031]
["bitfinex","BTCUSD",1728812318899,0.00164,62915.0,62914.0,0.34599101]
["bitfinex","BTCUSD",1728812319782,0.00164,62915.0,62914.0,0.37454846]
["bitfinex","BTCUSD",1728812319993,0.00164,62915.0,62914.0,0.35514968]
["bitfinex","BTCUSD",1728812320647,0.00164,62915.0,62914.0,0.36262808]
["bitfinex","BTCUSD",1728812320854,0.00164,62915.0,62914.0,0.37454829]
["bitfinex","BTCUSD",1728812321082,0.00164,62915.0,62914.0,0.36706989]
["bitfinex","BTCUSD",1728812321298,0.00164,62915.0,62914.0,0.35514968]
["bitfinex","BTCUSD",1728812321741,0.00164,62915.0,62914.0,0.36262802]
["bitfinex","BTCUSD",1728812321950,0.00164,62915.0,62914.0,0.37454814]
["bitfinex","BTCUSD",1728812322613,0.00164,62915.0,62914.0,0.39394635]
["bitfinex","BTCUSD",1728812328364,0.00164,62915.0,62914.0,0.48854635]
["bitfinex","BTCUSD",1728812328586,0.00164,62915.0,62914.0,0.5076202]
["bitfinex","BTCUSD",1728812332567,0.00164,62915.0,62914.0,0.50014186]
["bitfinex","BTCUSD",1728812332784,0.00164,62915.0,62914.0,0.48822174]
["bitfinex","BTCUSD",1728812333936,0.00164,62915.0,62914.0,0.45722793]
["bitfinex","BTCUSD",1728812334147,0.00164,62915.0,62914.0,0.46883081]
["bitfinex","BTCUSD",1728812334350,0.00164,62915.0,62914.0,0.48823858]
["bitfinex","BTCUSD",1728812335004,0.00164,62915.0,62914.0,0.48824002]
["bitfinex","BTCUSD",1728812337655,0.00164,62915.0,62914.0,0.48824463]
["bitfinex","BTCUSD",1728812340925,0.00164,62915.0,62914.0,0.46916147]
["bitfinex","BTCUSD",1728812341156,0.00164,62915.0,62914.0,0.46916688]
["bitfinex","BTCUSD",1728812341368,0.00164,62915.0,62914.0,0.48825665]
["bitfinex","BTCUSD",1728812341784,0.00164,62915.0,62914.0,0.52013665]
["bitfinex","BTCUSD",1728812342421,0.00164,62915.0,62914.0,0.50613665]
["bitfinex","BTCUSD",1728812343097,0.00164,62915.0,62914.0,0.52013665]
["bitfinex","BTCUSD",1728812343960,0.00164,62915.0,62914.0,0.50165056]
["bitfinex","BTCUSD",1728812344186,0.00164,62915.0,62914.0,0.52013585]
["bitfinex","BTCUSD",1728812344627,0.00164,62915.0,62914.0,0.50613585]
["bitfinex","BTCUSD",1728812344870,0.00164,62915.0,62914.0,0.50913585]
["bitfinex","BTCUSD",1728812345297,0.00164,62915.0,62914.0,0.52313585]
["bitfinex","BTCUSD",1728812347721,0.00164,62915.0,62914.0,0.52313893]
["bitfinex","BTCUSD",1728812347928,0.00164,62915.0,62914.0,0.51565364]
["bitfinex","BTCUSD",1728812348164,0.00164,62915.0,62914.0,0.52314017]
["bitfinex","BTCUSD",1728812350002,0.00164,62915.0,62914.0,0.50914017]
["bitfinex","BTCUSD",1728812350450,0.00164,62915.0,62914.0,0.52314017]
["bitfinex","BTCUSD",1728812350688,0.00164,62915.0,62914.0,0.50914017]
["bitfinex","BTCUSD",1728812350898,0.00164,62915.0,62914.0,0.49514017]
["bitfinex","BTCUSD",1728812351110,0.00164,62915.0,62914.0,0.50914017]
["bitfinex","BTCUSD",1728812351549,0.00164,62915.0,62914.0,0.47625102]
["bitfinex","BTCUSD",1728812352214,0.00164,62915.0,62914.0,0.46432112]
["bitfinex","BTCUSD",1728812352920,0.00164,62915.0,62914.0,0.47625452]
["bitfinex","BTCUSD",1728812359398,0.00164,62915.0,62914.0,0.44522768]
["bitfinex","BTCUSD",1728812359623,0.00164,62915.0,62914.0,0.45716612]
["bitfinex","BTCUSD",1728812359861,0.00164,62915.0,62914.0,0.45155677]
["bitfinex","BTCUSD",1728812362286,0.00164,62915.0,62914.0,0.49928236]
["bitfinex","BTCUSD",1728812365178,0.00164,62915.0,62914.0,0.4992882]
["bitfinex","BTCUSD",1728812365650,0.00164,62915.0,62914.0,0.45155677]
["bitfinex","BTCUSD",1728812367113,0.00164,62915.0,62914.0,0.47066953]
["bitfinex","BTCUSD",1728812367349,0.00164,62915.0,62914.0,0.42052185]
["bitfinex","BTCUSD",1728812367570,0.00164,62915.0,62914.0,0.43246346]
["bitfinex","BTCUSD",1728812368079,0.00164,62915.0,62914.0,0.45157004]
["bitfinex","BTCUSD",1728812370249,0.00164,62915.0,62914.0,0.44241137]
["bitfinex","BTCUSD",1728812370482,0.00164,62915.0,62914.0,0.51402529]
["bitfinex","BTCUSD",1728812370968,0.00164,62915.0,62914.0,0.5140275]
["bitfinex","BTCUSD",1728812372583,0.00164,62915.0,62914.0,0.61868275]
["bitfinex","BTCUSD",1728812372805,0.00164,62915.0,62914.0,0.88766798]
["bitfinex","BTCUSD",1728812373044,0.00164,62915.0,62914.0,0.91353929]
["bitfinex","BTCUSD",1728812373307,0.00164,62915.0,62914.0,0.79418275]
["bitfinex","BTCUSD",1728812373993,0.00164,62915.0,62914.0,0.79218275]
["bitfinex","BTCUSD",1728812374702,0.00164,62915.0,62914.0,0.79217946]
["bitfinex","BTCUSD",1728812374947,0.00164,62915.0,62914.0,0.81010274]
["bitfinex","BTCUSD",1728812375909,0.00164,62915.0,62914.0,0.80810274]
["bitfinex","BTCUSD",1728812376406,0.00164,62915.0,62914.0,0.79217946]
["bitfinex","BTCUSD",1728812377785,0.00164,62915.0,62914.0,0.89417946]
["bitfinex","BTCUSD",1728812378004,0.00164,62915.0,62914.0,0.94391697]
["bitfinex","BTCUSD",1728812378234,0.00164,62915.0,62914.0,0.9364248]
["bitfinex","BTCUSD",1728812378474,0.00164,62915.0,62914.0,0.94391442]
["bitfinex","BTCUSD",1728812379186,0.00164,62915.0,62914.0,1.08716542]
["bitfinex","BTCUSD",1728812381293,0.00164,62915.0,62914.0,0.94391442]
["bitfinex","BTCUSD",1728812382025,0.00164,62915.0,62914.0,0.94387399]
["bitfinex","BTCUSD",1728812382468,0.00164,62915.0,62914.0,0.93194055]
["bitfinex","BTCUSD",1728812382712,0.00164,62915.0,62914.0,0.93638297]
["bitfinex","BTCUSD",1728812382930,0.00164,62915.0,62914.0,0.93670852]
["bitfinex","BTCUSD",1728812383157,0.00164,62915.0,62914.0,0.92478301]
["bitfinex","BTCUSD",1728812383636,0.00164,62915.0,62914.0,0.94386383]
["bitfinex","BTCUSD",1728812384087,0.00164,62915.0,62914.0,0.94371078]
["bitfinex","BTCUSD",1728812385889,0.00164,62915.0,62914.0,0.94370382]
["bitfinex","BTCUSD",1728812386331,0.00164,62915.0,62914.0,0.89396631]
["bitfinex","BTCUSD",1728812387261,0.00164,62915.0,62914.0,0.87996631]
["bitfinex","BTCUSD",1728812387732,0.00164,62915.0,62914.0,0.89396631]
["bitfinex","BTCUSD",1728812387995,0.00164,62915.0,62914.0,0.87996631]
["bitfinex","BTCUSD",1728812388864,0.00164,62915.0,62914.0,0.89391444]
["bitfinex","BTCUSD",1728812389559,0.00164,62915.0,62914.0,0.88643134]
["bitfinex","BTCUSD",1728812389787,0.00164,62915.0,62914.0,0.89391172]
["bitfinex","BTCUSD",1728812393675,0.00164,62915.0,62914.0,0.89388434]
["bitfinex","BTCUSD",1728812398385,0.00164,62915.0,62914.0,0.89387155]
["bitfinex","BTCUSD",1728812398596,0.00164,62915.0,62914.0,1.00580551]
["bitfinex","BTCUSD",1728812398821,0.00164,62915.0,62914.0,1.05547773]
["bitfinex","BTCUSD",1728812399024,0.00164,62915.0,62914.0,0.93606339]
["bitfinex","BTCUSD",1728812399697,0.00164,62915.0,62914.0,1.0791152]
["bitfinex","BTCUSD",1728812400838,0.00164,62915.0,62914.0,1.19104916]
["bitfinex","BTCUSD",1728812402637,0.00164,62915.0,62914.0,1.04799735]
["bitfinex","BTCUSD",1728812403506,0.00164,62915.0,62914.0,0.76056339]
["bitfinex","BTCUSD",1728812404180,0.00164,62915.0,62914.0,0.78714808]
["bitfinex","BTCUSD",1728812404400,0.00164,62915.0,62914.0,0.76807154]
["bitfinex","BTCUSD",1728812405724,0.00164,62915.0,62914.0,0.71839932]
["bitfinex","BTCUSD",1728812405949,0.02114004,62915.0,62914.0,0.71839932]
["bitfinex","BTCUSD",1728812406172,0.00164,62915.0,62914.0,0.71091259]
["bitfinex","BTCUSD",1728812406393,0.02117012,62915.0,62914.0,0.76060432]
["bitfinex","BTCUSD",1728812406639,0.02117012,62915.0,62914.0,0.68790364]
["bitfinex","BTCUSD",1728812406640,0.00164,62915.0,62914.0,0.68790364]
["bitfinex","BTCUSD",1728812406860,0.18787012,62915.0,62914.0,0.68790364]
["bitfinex","BTCUSD",1728812407081,0.16834,62915.0,62914.0,0.82302346]
["bitfinex","BTCUSD",1728812407512,0.16834,62915.0,62914.0,0.80710885]
["bitfinex","BTCUSD",1728812407514,0.16834,62915.0,62914.0,0.77608806]
["bitfinex","BTCUSD",1728812407735,0.16834,62915.0,62914.0,0.80394057]
["bitfinex","BTCUSD",1728812407963,0.16834,62915.0,62914.0,0.79920307]
["bitfinex","BTCUSD",1728812408950,0.16834,62915.0,62914.0,0.80835563]
["bitfinex","BTCUSD",1728812409810,0.16834,62915.0,62914.0,0.69898679]
["bitfinex","BTCUSD",1728812410033,0.16834,62915.0,62914.0,0.71298679]
["bitfinex","BTCUSD",1728812410504,0.16834,62915.0,62914.0,0.68307107]
["bitfinex","BTCUSD",1728812410912,0.16834,62915.0,62914.0,0.69707107]
["bitfinex","BTCUSD",1728812411123,0.16834,62915.0,62914.0,0.68307107]
["bitfinex","BTCUSD",1728812411354,0.16834,62915.0,62914.0,0.69707107]
["bitfinex","BTCUSD",1728812412423,0.16834,62915.0,62914.0,0.81627628]
["bitfinex","BTCUSD",1728812415699,0.16834,62915.0,62914.0,0.76145219]
["bitfinex","BTCUSD",1728812415921,0.16834,62915.0,62914.0,0.77348335]
["bitfinex","BTCUSD",1728812416381,0.16834,62915.0,62914.0,0.69715719]
["bitfinex","BTCUSD",1728812417059,0.16834,62915.0,62914.0,0.7925799]
["bitfinex","BTCUSD",1728812417506,0.16834,62915.0,62914.0,0.68315719]
["bitfinex","BTCUSD",1728812417734,0.16834,62915.0,62914.0,0.66915719]
["bitfinex","BTCUSD",1728812418200,0.16834,62915.0,62914.0,0.68315719]
["bitfinex","BTCUSD",1728812418425,0.16834,62915.0,62914.0,0.66915719]
["bitfinex","BTCUSD",1728812418644,0.16834,62915.0,62914.0,0.68315719]
["bitfinex","BTCUSD",1728812419064,0.16834,62915.0,62914.0,0.69715719]
["bitfinex","BTCUSD",1728812419290,0.16834,62915.0,62914.0,0.67806648]
["bitfinex","BTCUSD",1728812419513,0.16834,62915.0,62914.0,0.76665798]
["bitfinex","BTCUSD",1728812419741,0.16834,62915.0,62914.0,0.78065798]
["bitfinex","BTCUSD",1728812419969,0.16834,62915.0,62914.0,0.68522237]
["bitfinex","BTCUSD",1728812420196,0.16834,62915.0,62914.0,0.78065801]
["bitfinex","BTCUSD",1728812420713,0.16834,62915.0,62914.0,0.78068955]
["bitfinex","BTCUSD",1728812421811,0.16834,62915.0,62914.0,0.685255]
["bitfinex","BTCUSD",1728812422254,0.16834,62915.0,62914.0,0.78068605]
["bitfinex","BTCUSD",1728812423296,0.16834,62915.0,62914.0,0.76159847]
["bitfinex","BTCUSD",1728812424129,0.16834,62915.0,62914.0,0.78068336]
["bitfinex","BTCUSD",1728812425412,0.16834,62915.0,62914.0,0.7806549]
["bitfinex","BTCUSD",1728812426711,0.16834,62915.0,62914.0,0.6806549]
["bitfinex","BTCUSD",1728812426951,0.16834,62915.0,62914.0,0.58523158]
["bitfinex","BTCUSD",1728812427369,0.16834,62915.0,62914.0,0.56614669]
["bitfinex","BTCUSD",1728812427597,0.16834,62915.0,62914.0,0.58523081]
["bitfinex","BTCUSD",1728812427828,0.16834,62915.0,62914.0,0.56614669]
["bitfinex","BTCUSD",1728812428054,0.16834,62915.0,62914.0,0.58523074]
["bitfinex","BTCUSD",1728812429968,0.16834,62915.0,62914.0,0.58521435]
["bitfinex","BTCUSD",1728812432696,0.16834,62915.0,62914.0,0.57121435]
["bitfinex","BTCUSD",1728812433143,0.16834,62915.0,62914.0,0.58521435]
["bitfinex","BTCUSD",1728812434088,0.16834,62915.0,62914.0,0.57121435]
["bitfinex","BTCUSD",1728812434759,0.16834,62915.0,62914.0,0.57120321]
["bitfinex","BTCUSD",1728812435415,0.16834,62915.0,62914.0,0.55211916]
["bitfinex","BTCUSD",1728812435637,0.16834,62915.0,62914.0,0.56611916]
["bitfinex","BTCUSD",1728812435856,0.16834,62915.0,62914.0,0.59921794]
["bitfinex","BTCUSD",1728812436120,0.16834,62915.0,62914.0,0.57121794]
["bitfinex","BTCUSD",1728812437904,0.16834,62915.0,62914.0,0.58521794]
["bitfinex","BTCUSD",1728812438784,0.16834,62915.0,62914.0,0.58522051]
["bitfinex","BTCUSD",1728812443216,0.16834,62915.0,62914.0,0.56611916]
["bitfinex","BTCUSD",1728812443928,0.16834,62915.0,62914.0,0.58522353]
["bitfinex","BTCUSD",1728812445472,0.16834,62915.0,62914.0,0.56611916]
["bitfinex","BTCUSD",1728812445684,0.16834,62915.0,62914.0,0.58522472]
["bitfinex","BTCUSD",1728812447172,0.16834,62915.0,62914.0,0.68063312]
["bitfinex","BTCUSD",1728812448326,0.16834,62915.0,62914.0,0.68063535]
["bitfinex","BTCUSD",1728812449019,0.16834,62915.0,62914.0,0.68074584]
["bitfinex","BTCUSD",1728812449228,0.16834,62915.0,62914.0,0.58529861]
["bitfinex","BTCUSD",1728812450127,0.00164,62915.0,62914.0,0.58529861]
["bitfinex","BTCUSD",1728812450352,0.00164,62915.0,62914.0,0.70460765]
["bitfinex","BTCUSD",1728812450574,0.00164,62915.0,62914.0,0.70260765]
["bitfinex","BTCUSD",1728812450800,0.17794,62915.0,62914.0,0.28450103]
["bitfinex","BTCUSD",1728812451031,0.17794,62915.0,62914.0,0.07898779]
["bitfinex","BTCUSD",1728812451297,0.18982536,62915.0,62914.0,0.05988]
["bitfinex","BTCUSD",1728812454014,0.19482461,62915.0,62914.0,0.05988]
["bitfinex","BTCUSD",1728812454871,0.35376861,62915.0,62914.0,0.05988]
["bitfinex","BTCUSD",1728812455088,0.35376861,62915.0,62914.0,0.04588]
["bitfinex","BTCUSD",1728812455565,0.35376861,62915.0,62914.0,0.05988]
["bitfinex","BTCUSD",1728812455774,0.35376861,62915.0,62914.0,0.04588]
["bitfinex","BTCUSD",1728812456210,0.35376861,62915.0,62914.0,0.05988]
["bitfinex","BTCUSD",1728812456917,0.35376861,62915.0,62914.0,0.04588]
["bitfinex","BTCUSD",1728812457151,0.35376861,62915.0,62914.0,0.05988]
["bitfinex","BTCUSD",1728812460670,0.35376861,62915.0,62914.0,0.0607]
["bitfinex","BTCUSD",1728812460881,0.19482461,62915.0,62914.0,0.0607]
["bitfinex","BTCUSD",1728812461974,0.19482461,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812467421,0.35376861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812476787,0.19482461,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812478838,0.35376861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812480210,0.19482461,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812480433,0.19482461,62915.0,62914.0,0.0407624]
["bitfinex","BTCUSD",1728812484054,0.19482461,62915.0,62914.0,0.0726324]
["bitfinex","BTCUSD",1728812486988,0.35376861,62915.0,62914.0,0.0726324]
["bitfinex","BTCUSD",1728812490803,0.35376861,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812491964,0.75376861,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812492198,2.01694861,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812494028,2.06464702,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812494269,2.01694861,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812495385,2.08850887,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812495604,2.01694861,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812496326,2.08850887,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812496973,2.08850887,62915.0,62914.0,0.04669]
["bitfinex","BTCUSD",1728812497396,2.08850887,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812497613,2.08850887,62915.0,62914.0,0.04669]
["bitfinex","BTCUSD",1728812497825,2.08850887,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812498209,2.01694861,62915.0,62914.0,0.06069]
["bitfinex","BTCUSD",1728812499342,2.0646567,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812500916,2.01694861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812501135,2.06465523,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812506264,2.06464817,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812506959,2.01694861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812507851,2.06464817,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812509400,2.01694861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812522445,2.06464186,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812522889,0.75376861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812530462,0.80146186,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812533541,0.75376861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812534392,0.82530849,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812536469,0.84915511,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812541980,0.87405424,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812543335,0.87420086,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812548941,0.84930173,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812552029,0.87420062,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812554275,0.87420099,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812554752,0.87420149,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812555421,0.7786675,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812557100,0.87420233,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812557743,0.7786675,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812558839,0.75376861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812559269,0.8493046,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812560811,0.84930752,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812565698,0.75376861,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812572191,0.77866766,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812576637,0.8980968,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812576842,0.89810065,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812578859,0.8732016,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812582127,0.89810099,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812583712,0.89809119,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812586208,0.778668,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812586415,0.89809119,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812588882,0.8731918,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812591444,0.87794886,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812592075,0.90284826,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812596073,0.82604826,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812596312,0.60712507,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812598908,0.58222567,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812599602,1.17776354,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812603440,1.20266234,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812608409,0.70266234,62915.0,62914.0,0.02882]
["bitfinex","BTCUSD",1728812608624,0.96605271,62915.0,62914.0,0.47500096]
["bitfinex","BTCUSD",1728812608860,0.51828242,62915.0,62914.0,0.47500096]
["bitfinex","BTCUSD",1728812609094,0.51828242,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812609329,0.51828242,62915.0,62914.0,0.37500873]
["bitfinex","BTCUSD",1728812610458,0.01828242,62915.0,62914.0,0.37500873]
["bitfinex","BTCUSD",1728812611386,0.01828242,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812611622,0.01828242,62915.0,62914.0,0.48692832]
["bitfinex","BTCUSD",1728812616100,0.01828242,62915.0,62914.0,0.37499436]
["bitfinex","BTCUSD",1728812622463,0.01828242,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812622697,0.01828242,62915.0,62914.0,0.3749818]
["bitfinex","BTCUSD",1728812622896,0.01828242,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812623110,0.01828242,62915.0,62914.0,0.37498188]
["bitfinex","BTCUSD",1728812623367,0.00164,62915.0,62914.0,0.37498188]
["bitfinex","BTCUSD",1728812623804,0.01829326,62915.0,62914.0,0.37498188]
["bitfinex","BTCUSD",1728812624021,0.00164,62915.0,62914.0,0.37498188]
["bitfinex","BTCUSD",1728812624233,0.01829326,62915.0,62914.0,0.37498188]
["bitfinex","BTCUSD",1728812624452,0.00164,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812624712,0.01829326,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812624928,0.01829326,62915.0,62914.0,0.37498241]
["bitfinex","BTCUSD",1728812627158,0.01829326,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812628189,0.01829326,62915.0,62914.0,0.37498349]
["bitfinex","BTCUSD",1728812629494,0.01829326,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812632980,0.00164,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812633407,0.01829326,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812633641,0.00164,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812634263,0.01829326,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812634477,0.00164,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812634683,0.01829326,62915.0,62914.0,0.37498508]
["bitfinex","BTCUSD",1728812637112,0.01829326,62915.0,62914.0,0.363067]
["bitfinex","BTCUSD",1728812637315,0.01829326,62915.0,62914.0,0.37499661]
["bitfinex","BTCUSD",1728812637733,0.00164,62915.0,62914.0,0.37499661]
["bitfinex","BTCUSD",1728812638359,0.00164,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812639265,0.01829007,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812639476,0.00164,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812639680,0.01829007,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812639894,0.00164,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812640098,0.01829007,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812640744,0.00164,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812640982,0.01829007,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812641195,0.00164,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812643974,0.01829007,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812644378,0.00164,62915.0,62914.0,0.39410249]
["bitfinex","BTCUSD",1728812647084,0.00164,62915.0,62914.0,0.40602871]
["bitfinex","BTCUSD",1728812647296,0.00164,62915.0,62914.0,0.3940991]
["bitfinex","BTCUSD",1728812647761,0.00164,62915.0,62914.0,0.69912707]
["bitfinex","BTCUSD",1728812648192,0.00164,62915.0,62914.0,0.74682469]
["bitfinex","BTCUSD",1728812648712,0.00164,62915.0,62914.0,0.68512707]
["bitfinex","BTCUSD",1728812649195,0.00164,62915.0,62914.0,0.70812707]
["bitfinex","BTCUSD",1728812649437,0.00164,62915.0,62914.0,0.72212707]
["bitfinex","BTCUSD",1728812649849,0.00164,62915.0,62914.0,0.73772977]
["bitfinex","BTCUSD",1728812650095,0.00164,62915.0,62914.0,0.7952412]
["bitfinex","BTCUSD",1728812650531,0.00164,62915.0,62914.0,0.73772977]
["bitfinex","BTCUSD",1728812650965,0.00164,62915.0,62914.0,0.72372977]
["bitfinex","BTCUSD",1728812651399,0.00164,62915.0,62914.0,0.72212707]
["bitfinex","BTCUSD",1728812651646,0.00164,62915.0,62914.0,0.41189311]
["bitfinex","BTCUSD",1728812651853,0.00164,62915.0,62914.0,0.39789311]
["bitfinex","BTCUSD",1728812652062,0.00164,62915.0,62914.0,0.41189311]
["bitfinex","BTCUSD",1728812654815,0.00164,62915.0,62914.0,0.43096043]
["bitfinex","BTCUSD",1728812655041,0.00164,62915.0,62914.0,0.41186375]
["bitfinex","BTCUSD",1728812657273,0.00164,62915.0,62914.0,0.39786375]
["bitfinex","BTCUSD",1728812657499,0.00164,62915.0,62914.0,0.38386375]
["bitfinex","BTCUSD",1728812657717,0.00164,62915.0,62914.0,0.41186375]
["bitfinex","BTCUSD",1728812657935,0.00164,62915.0,62914.0,0.39278514]
["bitfinex","BTCUSD",1728812658210,0.00164,62915.0,62914.0,0.35286101]
["bitfinex","BTCUSD",1728812658401,0.00164,62915.0,62914.0,0.38386401]
["bitfinex","BTCUSD",1728812658657,0.00164,62915.0,62914.0,0.41186401]
["bitfinex","BTCUSD",1728812661661,0.00164,62915.0,62914.0,0.38086101]
["bitfinex","BTCUSD",1728812662170,0.00164,62915.0,62914.0,0.37999716]
["bitfinex","BTCUSD",1728812664858,0.00164,62915.0,62914.0,0.41187716]
["bitfinex","BTCUSD",1728812669094,0.00164,62915.0,62914.0,0.38087101]
["bitfinex","BTCUSD",1728812669325,0.00164,62915.0,62914.0,0.39996055]
["bitfinex","BTCUSD",1728812669616,0.00164,62915.0,62914.0,0.41189151]
["bitfinex","BTCUSD",1728812670720,0.00164,62915.0,62914.0,0.50879151]
["bitfinex","BTCUSD",1728812673706,0.00164,62915.0,62914.0,0.48079151]
["bitfinex","BTCUSD",1728812673919,0.00164,62915.0,62914.0,0.49479151]
["bitfinex","BTCUSD",1728812674408,0.00164,62915.0,62914.0,0.50879151]
["bitfinex","BTCUSD",1728812674583,0.00164,62915.0,62914.0,0.49479151]
["bitfinex","BTCUSD",1728812674848,0.00164,62915.0,62914.0,0.50879151]
["bitfinex","BTCUSD",1728812675067,0.00164,62915.0,62914.0,0.49479151]
["bitfinex","BTCUSD",1728812675511,0.00164,62915.0,62914.0,0.50879151]
["bitfinex","BTCUSD",1728812679058,0.0498431,62927.0,62914.0,0.50879151]
["bitfinex","BTCUSD",1728812679059,0.0498431,62927.0,62918.0,0.12878]
["bitfinex","BTCUSD",1728812679294,0.0498431,62927.0,62926.0,0.71966392]
["bitfinex","BTCUSD",1728812679518,0.00164,62930.0,62929.0,0.03688]
["bitfinex","BTCUSD",1728812679730,0.00164,62930.0,62929.0,0.42126135]
["bitfinex","BTCUSD",1728812679960,0.00164,62930.0,62929.0,0.43714056]
["bitfinex","BTCUSD",1728812680195,0.00164,62930.0,62929.0,0.61297402]
["bitfinex","BTCUSD",1728812680438,0.00164,62930.0,62929.0,0.82296273]
["bitfinex","BTCUSD",1728812680652,0.00164,62930.0,62929.0,0.78450973]
["bitfinex","BTCUSD",1728812681366,0.00164,62930.0,62929.0,1.04580348]
["bitfinex","BTCUSD",1728812681588,0.00164,62930.0,62929.0,1.00774938]
["bitfinex","BTCUSD",1728812681806,0.00164,62930.0,62929.0,1.03786306]
["bitfinex","BTCUSD",1728812682472,0.00164,62930.0,62929.0,0.95672283]
["bitfinex","BTCUSD",1728812682917,0.00164,62930.0,62929.0,0.94272283]
["bitfinex","BTCUSD",1728812683559,0.00164,62930.0,62929.0,0.85231114]
["bitfinex","BTCUSD",1728812683801,0.00164,62930.0,62929.0,0.83831262]
["bitfinex","BTCUSD",1728812684006,0.00164,62930.0,62929.0,0.83631262]
["bitfinex","BTCUSD",1728812684225,0.00164,62930.0,62929.0,0.78101511]
["bitfinex","BTCUSD",1728812684448,0.00164,62930.0,62929.0,0.81453223]
["bitfinex","BTCUSD",1728812684671,0.00164,62930.0,62929.0,0.79544269]
["bitfinex","BTCUSD",1728812684887,0.00164,62930.0,62929.0,0.80944269]
["bitfinex","BTCUSD",1728812685199,0.00164,62930.0,62929.0,0.79544269]
["bitfinex","BTCUSD",1728812685460,0.00164,62930.0,62929.0,0.74792557]
["bitfinex","BTCUSD",1728812685816,0.00164,62930.0,62929.0,0.73392557]
["bitfinex","BTCUSD",1728812686047,0.00164,62930.0,62929.0,0.74792557]
["bitfinex","BTCUSD",1728812686257,0.00164,62930.0,62929.0,0.76192557]
["bitfinex","BTCUSD",1728812687668,0.00164,62930.0,62929.0,0.73392557]
["bitfinex","BTCUSD",1728812688066,0.00164,62930.0,62929.0,0.74792557]
["bitfinex","BTCUSD",1728812688313,0.00164,62930.0,62929.0,0.72199461]
["bitfinex","BTCUSD",1728812688941,0.00164,62930.0,62929.0,0.74785588]
["bitfinex","BTCUSD",1728812689360,0.00164,62930.0,62929.0,0.73385588]
["bitfinex","BTCUSD",1728812689783,0.00164,62930.0,62929.0,0.76185588]
["bitfinex","BTCUSD",1728812690479,0.00164,62930.0,62929.0,0.75636061]
["bitfinex","BTCUSD",1728812692251,0.00164,62930.0,62929.0,0.76822009]
["bitfinex","BTCUSD",1728812693382,0.00164,62933.0,62932.0,0.218781]
["bitfinex","BTCUSD",1728812693583,0.00164,62933.0,62932.0,0.60387293]
["bitfinex","BTCUSD",1728812693750,0.00164,62933.0,62932.0,0.61573241]
["bitfinex","BTCUSD",1728812694467,0.00164,62933.0,62932.0,0.60387293]
["bitfinex","BTCUSD",1728812694668,0.00164,62933.0,62932.0,0.61573241]
["bitfinex","BTCUSD",1728812694887,0.00164,62933.0,62932.0,0.61787293]
["bitfinex","BTCUSD",1728812695074,0.00164,62933.0,62932.0,0.62973241]
["bitfinex","BTCUSD",1728812695305,0.00164,62933.0,62932.0,0.63187293]
["bitfinex","BTCUSD",1728812695679,0.00164,62933.0,62932.0,0.64373034]
["bitfinex","BTCUSD",1728812695927,0.00164,62933.0,62932.0,0.63187293]
["bitfinex","BTCUSD",1728812696351,0.00164,62933.0,62932.0,0.64373034]
["bitfinex","BTCUSD",1728812699668,0.00164,62933.0,62932.0,0.41986242]
["bitfinex","BTCUSD",1728812699884,0.00164,62933.0,62932.0,0.53179638]
["bitfinex","BTCUSD",1728812701460,0.00164,62933.0,62932.0,0.51993897]
["bitfinex","BTCUSD",1728812701699,0.00164,62933.0,62932.0,0.53180353]
["bitfinex","BTCUSD",1728812705493,0.00164,62933.0,62932.0,0.55078682]
["bitfinex","BTCUSD",1728812713241,0.00164,62933.0,62932.0,0.56992359]
["bitfinex","BTCUSD",1728812713465,0.00164,62933.0,62932.0,0.60060462]
["bitfinex","BTCUSD",1728812719481,0.00164,62933.0,62932.0,0.64803881]
["bitfinex","BTCUSD",1728812720428,0.00164,62933.0,62932.0,0.6717559]
["bitfinex","BTCUSD",1728812720665,0.00164,62933.0,62932.0,0.6807107]
["bitfinex","BTCUSD",1728812721119,0.00164,62933.0,62932.0,0.69263554]
["bitfinex","BTCUSD",1728812721585,0.00164,62933.0,62932.0,0.79706377]
["bitfinex","BTCUSD",1728812722279,0.00164,62933.0,62932.0,0.76605918]
["bitfinex","BTCUSD",1728812724371,0.00164,62933.0,62932.0,0.75413434]
["bitfinex","BTCUSD",1728812724603,0.00164,62933.0,62932.0,0.89643691]
["bitfinex","BTCUSD",1728812724831,0.00164,62933.0,62932.0,0.90836271]
["bitfinex","BTCUSD",1728812728310,0.00164,62933.0,62932.0,0.78450295]
["bitfinex","BTCUSD",1728812728538,0.00164,62933.0,62932.0,0.92028934]
["bitfinex","BTCUSD",1728812729453,0.00164,62933.0,62932.0,0.77798677]
["bitfinex","BTCUSD",1728812731451,0.00164,62933.0,62932.0,0.66605281]
["bitfinex","BTCUSD",1728812731482,0.00164,62933.0,62932.0,0.64305281]
["bitfinex","BTCUSD",1728812732176,0.00164,62933.0,62932.0,0.63112659]
["bitfinex","BTCUSD",1728812732413,0.17574,62933.0,62932.0,0.57646473]
["bitfinex","BTCUSD",1728812732638,0.17574,62933.0,62932.0,0.5883956]
["bitfinex","BTCUSD",1728812732639,0.20281337,62933.0,62932.0,0.5883956]
["bitfinex","BTCUSD",1728812733081,0.20281337,62933.0,62932.0,0.5743956]
["bitfinex","BTCUSD",1728812733542,0.20281337,62933.0,62932.0,0.57646693]
["bitfinex","BTCUSD",1728812733775,0.20281337,62933.0,62932.0,0.54846693]
["bitfinex","BTCUSD",1728812734006,0.20281337,62933.0,62932.0,0.56246693]
["bitfinex","BTCUSD",1728812734229,0.20281337,62933.0,62932.0,0.57699256]
["bitfinex","BTCUSD",1728812734452,0.20281337,62933.0,62932.0,0.69625325]
["bitfinex","BTCUSD",1728812734671,0.20281337,62933.0,62932.0,0.57699256]
["bitfinex","BTCUSD",1728812734886,0.20281337,62933.0,62932.0,0.69625295]
["bitfinex","BTCUSD",1728812735844,0.20281337,62933.0,62932.0,0.57699256]
["bitfinex","BTCUSD",1728812736062,0.20281337,62933.0,62932.0,0.56506169]
["bitfinex","BTCUSD",1728812736528,0.20281337,62933.0,62932.0,0.66045206]
["bitfinex","BTCUSD",1728812739026,0.20281337,62933.0,62932.0,0.66036017]
["bitfinex","BTCUSD",1728812739249,0.20281337,62933.0,62932.0,0.63651872]
["bitfinex","BTCUSD",1728812739474,0.20281337,62933.0,62932.0,0.63650258]
["bitfinex","BTCUSD",1728812739694,0.20281337,62933.0,62932.0,0.56497687]
["bitfinex","BTCUSD",1728812739928,0.20281337,62933.0,62932.0,0.63650091]
["bitfinex","BTCUSD",1728812740167,0.20281337,62933.0,62932.0,0.56497687]
["bitfinex","BTCUSD",1728812740624,0.20281337,62933.0,62932.0,0.63649591]
["bitfinex","BTCUSD",1728812741064,0.20281337,62933.0,62932.0,0.46047559]
["bitfinex","BTCUSD",1728812741765,0.20281337,62933.0,62932.0,0.46047145]
["bitfinex","BTCUSD",1728812742430,0.20281337,62933.0,62932.0,0.38895655]
["bitfinex","BTCUSD",1728812742646,0.20281337,62933.0,62932.0,0.37495655]
["bitfinex","BTCUSD",1728812742915,0.20281337,62933.0,62932.0,0.36095655]
["bitfinex","BTCUSD",1728812743142,0.20281337,62933.0,62932.0,0.37495655]
["bitfinex","BTCUSD",1728812744082,0.20281337,62933.0,62932.0,0.38895655]
["bitfinex","BTCUSD",1728812746427,0.20281337,62933.0,62932.0,0.43662184]
["bitfinex","BTCUSD",1728812748732,0.20281337,62933.0,62932.0,0.43661882]
["bitfinex","BTCUSD",1728812753316,0.20281337,62933.0,62932.0,0.38895655]
["bitfinex","BTCUSD",1728812753537,0.20281337,62933.0,62932.0,0.4366143]
["bitfinex","BTCUSD",1728812755567,0.12321337,62933.0,62932.0,0.4366143]
["bitfinex","BTCUSD",1728812766489,0.12321337,62933.0,62932.0,0.43662075]
["bitfinex","BTCUSD",1728812767608,0.12321337,62933.0,62932.0,0.38895655]
["bitfinex","BTCUSD",1728812768271,0.12321337,62933.0,62932.0,0.43662437]
["bitfinex","BTCUSD",1728812768537,0.12321337,62933.0,62932.0,0.38895655]
["bitfinex","BTCUSD",1728812769439,0.12321337,62933.0,62932.0,0.27542123]
["bitfinex","BTCUSD",1728812769674,0.19901337,62933.0,62932.0,0.22773254]
["bitfinex","BTCUSD",1728812770353,0.19901337,62933.0,62932.0,0.21373254]
["bitfinex","BTCUSD",1728812770582,0.19901337,62933.0,62932.0,0.19973254]
["bitfinex","BTCUSD",1728812770816,0.19901337,62933.0,62932.0,0.20873254]
["bitfinex","BTCUSD",1728812771050,0.19901337,62933.0,62932.0,0.22073254]
["bitfinex","BTCUSD",1728812772695,0.19901337,62933.0,62932.0,0.20873254]
["bitfinex","BTCUSD",1728812773134,0.19901337,62933.0,62932.0,0.22073254]
["bitfinex","BTCUSD",1728812780794,0.19901337,62933.0,62932.0,0.23980613]
["bitfinex","BTCUSD",1728812781919,0.19901337,62933.0,62932.0,0.25887818]
["bitfinex","BTCUSD",1728812782364,0.19901337,62933.0,62932.0,0.23980459]
["bitfinex","BTCUSD",1728812784229,0.19901337,62933.0,62932.0,0.28749783]
["bitfinex","BTCUSD",1728812785590,0.12321337,62933.0,62932.0,0.26842578]
["bitfinex","BTCUSD",1728812785795,0.12321337,62933.0,62932.0,0.28749774]
["bitfinex","BTCUSD",1728812786018,0.12321337,62933.0,62932.0,0.27549774]
["bitfinex","BTCUSD",1728812786240,0.12321337,62933.0,62932.0,0.2188045]
["bitfinex","BTCUSD",1728812786483,0.12321337,62933.0,62932.0,0.2408045]
["bitfinex","BTCUSD",1728812786712,0.12321337,62933.0,62932.0,0.2308045]
["bitfinex","BTCUSD",1728812786934,0.12321337,62933.0,62932.0,0.2188045]
["bitfinex","BTCUSD",1728812787169,0.12321337,62933.0,62932.0,0.2468045]
["bitfinex","BTCUSD",1728812789558,0.12321337,62933.0,62932.0,0.24680621]
["bitfinex","BTCUSD",1728812793278,0.12321337,62933.0,62932.0,0.22773254]
["bitfinex","BTCUSD",1728812793745,0.12321337,62933.0,62932.0,0.24680815]
["bitfinex","BTCUSD",1728812794182,0.12321337,62933.0,62932.0,0.26588339]
["bitfinex","BTCUSD",1728812796009,0.12321337,62933.0,62932.0,0.27780622]
["bitfinex","BTCUSD",1728812797129,0.12321337,62933.0,62932.0,0.24680778]
["bitfinex","BTCUSD",1728812797365,0.12321337,62933.0,62932.0,0.25873089]
["bitfinex","BTCUSD",1728812797801,0.12321337,62933.0,62932.0,0.27780787]
["bitfinex","BTCUSD",1728812800306,0.12321337,62933.0,62932.0,0.32549337]
["bitfinex","BTCUSD",1728812800519,0.12321337,62933.0,62932.0,0.27780787]
["bitfinex","BTCUSD",1728812800949,0.12321337,62933.0,62932.0,0.2778133]
["bitfinex","BTCUSD",1728812803673,0.12321337,62933.0,62932.0,0.25873806]
["bitfinex","BTCUSD",1728812803902,0.12321337,62933.0,62932.0,0.30642356]
["bitfinex","BTCUSD",1728812805040,0.12321337,62933.0,62932.0,0.25873806]
["bitfinex","BTCUSD",1728812808495,0.12321337,62933.0,62932.0,0.21881367]
["bitfinex","BTCUSD",1728812808744,0.12321337,62933.0,62932.0,0.25773938]
["bitfinex","BTCUSD",1728812809194,0.12321337,62933.0,62932.0,0.24373938]
["bitfinex","BTCUSD",1728812809655,0.12321337,62933.0,62932.0,0.25773938]
["bitfinex","BTCUSD",1728812809875,0.12321337,62933.0,62932.0,0.24473938]
["bitfinex","BTCUSD",1728812810324,0.12321337,62933.0,62932.0,0.30642488]
["bitfinex","BTCUSD",1728812810558,0.12321337,62933.0,62932.0,0.25873938]
["bitfinex","BTCUSD",1728812811464,0.12321337,62933.0,62932.0,0.30642488]
["bitfinex","BTCUSD",1728812812177,0.12321337,62933.0,62932.0,0.30643299]
["bitfinex","BTCUSD",1728812813342,0.12321337,62933.0,62932.0,0.28734687]
["bitfinex","BTCUSD",1728812813607,0.12321337,62933.0,62932.0,0.27541804]
["bitfinex","BTCUSD",1728812814054,0.12321337,62933.0,62932.0,0.27542969]
["bitfinex","BTCUSD",1728812814275,0.12321337,62933.0,62932.0,0.30644623]
["bitfinex","BTCUSD",1728812814718,0.12321337,62933.0,62932.0,0.29451679]
["bitfinex","BTCUSD",1728812814961,0.12321337,62933.0,62932.0,0.28735915]
["bitfinex","BTCUSD",1728812815171,0.12321337,62933.0,62932.0,0.30644629]
["bitfinex","BTCUSD",1728812819295,0.12321337,62933.0,62932.0,0.25874914]
["bitfinex","BTCUSD",1728812819738,0.12321337,62933.0,62932.0,0.30644629]
["bitfinex","BTCUSD",1728812823169,0.12321337,62933.0,62932.0,0.29451683]
["bitfinex","BTCUSD",1728812823398,0.12321337,62933.0,62932.0,0.30645664]
["bitfinex","BTCUSD",1728812824683,0.12321337,62933.0,62932.0,0.27542969]
["bitfinex","BTCUSD",1728812824885,0.12321337,62933.0,62932.0,0.30645625]
["bitfinex","BTCUSD",1728812826609,0.02871337,62933.0,62932.0,0.77967475]
["bitfinex","BTCUSD",1728812826816,0.02871337,62933.0,62932.0,0.7797236]
["bitfinex","BTCUSD",1728812827049,0.00164,62933.0,62932.0,0.89165756]
["bitfinex","BTCUSD",1728812827265,0.00164,62933.0,62932.0,1.01375658]
["bitfinex","BTCUSD",1728812827690,0.00164,62933.0,62932.0,1.02966764]
["bitfinex","BTCUSD",1728812827901,0.00164,62933.0,62932.0,1.02965432]
["bitfinex","BTCUSD",1728812828122,0.00164,62933.0,62932.0,1.00165432]
["bitfinex","BTCUSD",1728812828567,0.00164,62933.0,62932.0,1.13491133]
["bitfinex","BTCUSD",1728812829033,0.00164,62933.0,62932.0,1.01565432]
["bitfinex","BTCUSD",1728812829247,0.00164,62933.0,62932.0,1.06533477]
["bitfinex","BTCUSD",1728812829458,0.00164,62933.0,62932.0,1.01375658]
["bitfinex","BTCUSD",1728812829901,0.00164,62933.0,62932.0,0.98575658]
["bitfinex","BTCUSD",1728812830130,0.00164,62933.0,62932.0,1.02065432]
["bitfinex","BTCUSD",1728812830344,0.00164,62933.0,62932.0,1.08773002]
["bitfinex","BTCUSD",1728812830546,0.00164,62933.0,62932.0,1.10361852]
["bitfinex","BTCUSD",1728812830763,0.00164,62933.0,62932.0,1.11553489]
["bitfinex","BTCUSD",1728812831008,0.00164,62933.0,62932.0,1.13460109]
["bitfinex","BTCUSD",1728812831430,0.00164,62933.0,62932.0,1.11871259]
["bitfinex","BTCUSD",1728812831839,0.00164,62933.0,62932.0,1.13660109]
["bitfinex","BTCUSD",1728812832053,0.00164,62933.0,62932.0,1.12071259]
["bitfinex","BTCUSD",1728812836273,0.00164,62933.0,62932.0,1.23227572]
["bitfinex","BTCUSD",1728812836508,0.00164,62933.0,62932.0,1.12034176]
["bitfinex","BTCUSD",1728812837188,0.00164,62933.0,62932.0,1.16993701]
["bitfinex","BTCUSD",1728812837653,0.00164,62933.0,62932.0,1.13895444]
["bitfinex","BTCUSD",1728812837936,0.00164,62933.0,62932.0,1.28181009]
["bitfinex","BTCUSD",1728812838157,0.00164,62933.0,62932.0,1.16988173]
["bitfinex","BTCUSD",1728812838375,0.00164,62933.0,62932.0,1.1805356]
["bitfinex","BTCUSD",1728812838587,0.00164,62933.0,62932.0,1.32332238]
["bitfinex","BTCUSD",1728812840529,0.00164,62933.0,62932.0,1.1805356]
["bitfinex","BTCUSD",1728812841419,0.00164,62933.0,62932.0,1.30428446]
["bitfinex","BTCUSD",1728812841658,0.00164,62933.0,62932.0,1.16149768]
["bitfinex","BTCUSD",1728812842107,0.00164,62933.0,62932.0,1.30428446]
["bitfinex","BTCUSD",1728812842319,0.00164,62933.0,62932.0,1.16149768]
["bitfinex","BTCUSD",1728812843676,0.00164,62933.0,62932.0,1.16122187]
["bitfinex","BTCUSD",1728812844897,0.00164,62933.0,62932.0,1.14932671]
["bitfinex","BTCUSD",1728812845116,0.00164,62933.0,62932.0,1.14932311]
["bitfinex","BTCUSD",1728812845363,0.00164,62933.0,62932.0,1.13532311]
["bitfinex","BTCUSD",1728812846046,0.00164,62933.0,62932.0,1.14932311]
["bitfinex","BTCUSD",1728812846685,0.00164,62933.0,62932.0,1.09972786]
["bitfinex","BTCUSD",1728812847799,0.00164,62933.0,62932.0,1.10609286]
["bitfinex","BTCUSD",1728812848887,0.00164,62933.0,62932.0,1.10609417]
["bitfinex","BTCUSD",1728812851437,0.00164,62933.0,62932.0,1.15562062]
["bitfinex","BTCUSD",1728812852392,0.00164,62933.0,62932.0,1.11573354]
["bitfinex","BTCUSD",1728812852627,0.00164,62933.0,62932.0,1.14162354]
["bitfinex","BTCUSD",1728812852841,0.00164,62933.0,62932.0,1.15562354]
["bitfinex","BTCUSD",1728812853303,0.00164,62933.0,62932.0,1.12762354]
["bitfinex","BTCUSD",1728812853757,0.00164,62933.0,62932.0,1.14162354]
["bitfinex","BTCUSD",1728812854675,0.00164,62933.0,62932.0,1.15562354]
["bitfinex","BTCUSD",1728812858480,0.00164,62933.0,62932.0,1.15726354]
["bitfinex","BTCUSD",1728812859865,0.00164,62933.0,62932.0,1.15720386]
["bitfinex","BTCUSD",1728812864725,0.00164,62933.0,62932.0,1.15726362]
["bitfinex","BTCUSD",1728812865397,0.00164,62933.0,62932.0,1.14537362]
["bitfinex","BTCUSD",1728812865619,0.00164,62933.0,62932.0,1.15729443]
["bitfinex","BTCUSD",1728812867711,0.00164,62933.0,62932.0,1.29997094]
["bitfinex","BTCUSD",1728812869527,0.00164,62933.0,62932.0,1.15729443]
["bitfinex","BTCUSD",1728812870905,0.00164,62933.0,62932.0,1.14537362]
["bitfinex","BTCUSD",1728812871136,0.00164,62933.0,62932.0,1.15729654]
["bitfinex","BTCUSD",1728812871374,0.00164,62933.0,62932.0,1.15729655]
["bitfinex","BTCUSD",1728812874682,0.00164,62937.0,62936.0,0.19328842]
["bitfinex","BTCUSD",1728812874899,0.00164,62937.0,62936.0,0.95745]
["bitfinex","BTCUSD",1728812875314,0.00164,62937.0,62936.0,0.82645452]
["bitfinex","BTCUSD",1728812875743,0.00164,62937.0,62936.0,0.84045452]
["bitfinex","BTCUSD",1728812877074,0.00164,62937.0,62936.0,0.85445452]
["bitfinex","BTCUSD",1728812879574,0.00164,62937.0,62936.0,0.87049672]
["bitfinex","BTCUSD",1728812880428,0.00164,62937.0,62936.0,0.75856276]
["bitfinex","BTCUSD",1728812880645,0.00164,62937.0,62936.0,0.87049672]
["bitfinex","BTCUSD",1728812881292,0.00164,62937.0,62936.0,0.85857403]
["bitfinex","BTCUSD",1728812881453,0.00164,62937.0,62936.0,0.85649515]
["bitfinex","BTCUSD",1728812882080,0.00164,62937.0,62936.0,0.87049515]
["bitfinex","BTCUSD",1728812882299,0.00164,62937.0,62936.0,0.85649515]
["bitfinex","BTCUSD",1728812882489,0.00164,62937.0,62936.0,0.85694476]
["bitfinex","BTCUSD",1728812882754,0.00164,62937.0,62936.0,0.87094476]
["bitfinex","BTCUSD",1728812883203,0.00164,62937.0,62936.0,0.85694476]
["bitfinex","BTCUSD",1728812883439,0.00164,62937.0,62936.0,0.87094476]
["bitfinex","BTCUSD",1728812884153,0.16864,62937.0,62936.0,0.85806238]
["bitfinex","BTCUSD",1728812884419,0.16864,62937.0,62936.0,0.7149686]
["bitfinex","BTCUSD",1728812884646,0.16864,62937.0,62936.0,0.67044215]
["bitfinex","BTCUSD",1728812884875,0.16864,62937.0,62936.0,0.64452103]
["bitfinex","BTCUSD",1728812885100,0.16864,62937.0,62936.0,0.63052103]
["bitfinex","BTCUSD",1728812885322,0.16864,62937.0,62936.0,0.76837765]
["bitfinex","BTCUSD",1728812885543,0.16864,62937.0,62936.0,0.78030041]
["bitfinex","BTCUSD",1728812885814,0.16864,62937.0,62936.0,0.77530041]
["bitfinex","BTCUSD",1728812886020,0.16864,62937.0,62936.0,0.78930041]
["bitfinex","BTCUSD",1728812886245,0.16864,62937.0,62936.0,0.77530041]
["bitfinex","BTCUSD",1728812886473,0.16864,62937.0,62936.0,0.78930041]
["bitfinex","BTCUSD",1728812886685,0.16864,62937.0,62936.0,0.89450144]
["bitfinex","BTCUSD",1728812886900,0.16864,62937.0,62936.0,0.88050144]
["bitfinex","BTCUSD",1728812887138,0.16864,62937.0,62936.0,0.89450144]
["bitfinex","BTCUSD",1728812887385,0.16864,62937.0,62936.0,0.68256748]
["bitfinex","BTCUSD",1728812887603,0.16864,62937.0,62936.0,0.56336645]
["bitfinex","BTCUSD",1728812888051,0.16864,62937.0,62936.0,0.63488218]
["bitfinex","BTCUSD",1728812888284,0.16864,62937.0,62936.0,0.64888218]
["bitfinex","BTCUSD",1728812888512,0.16864,62937.0,62936.0,0.63488218]
["bitfinex","BTCUSD",1728812888746,0.16864,62937.0,62936.0,0.43711469]
["bitfinex","BTCUSD",1728812889183,0.16864,62937.0,62936.0,0.43502931]
["bitfinex","BTCUSD",1728812889643,0.16864,62937.0,62936.0,0.38734971]
["bitfinex","BTCUSD",1728812889858,0.16864,62937.0,62936.0,0.40134971]
["bitfinex","BTCUSD",1728812891902,0.16864,62937.0,62936.0,0.21072828]
["bitfinex","BTCUSD",1728812892362,0.20465334,62937.0,62936.0,0.21072828]
["bitfinex","BTCUSD",1728812892812,0.20465334,62937.0,62936.0,0.19881366]
["bitfinex","BTCUSD",1728812893029,0.20465334,62937.0,62936.0,0.17081366]
["bitfinex","BTCUSD",1728812893253,0.20465334,62937.0,62936.0,0.17781366]
["bitfinex","BTCUSD",1728812893497,0.20465334,62937.0,62936.0,0.18381366]
["bitfinex","BTCUSD",1728812893706,0.20465334,62937.0,62936.0,0.17681366]
["bitfinex","BTCUSD",1728812894164,0.20465334,62937.0,62936.0,0.18381366]
["bitfinex","BTCUSD",1728812894385,0.20465334,62937.0,62936.0,0.02492266]
["bitfinex","BTCUSD",1728812895038,0.20465334,62937.0,62936.0,0.165891]
["bitfinex","BTCUSD",1728812895516,0.20465334,62937.0,62936.0,0.171891]
["bitfinex","BTCUSD",1728812903629,0.20465334,62937.0,62936.0,0.013]
["bitfinex","BTCUSD",1728812904936,0.20465334,62937.0,62936.0,0.171891]
["bitfinex","BTCUSD",1728812905358,0.20465334,62937.0,62936.0,0.013]
["bitfinex","BTCUSD",1728812905545,0.20465334,62937.0,62936.0,0.006]
["bitfinex","BTCUSD",1728812905749,0.20465334,62937.0,62936.0,0.013]
["bitfinex","BTCUSD",1728812905945,0.20465334,62937.0,62936.0,0.007]
["bitfinex","BTCUSD",1728812906329,0.20465334,62937.0,62936.0,0.013]
["bitfinex","BTCUSD",1728812912224,0.19010209,62937.0,62936.0,0.171891]
["bitfinex","BTCUSD",1728812912432,0.19010209,62937.0,62936.0,0.1838049]
["bitfinex","BTCUSD",1728812913475,0.19010209,62937.0,62936.0,0.1768049]
["bitfinex","BTCUSD",1728812913688,0.19010209,62937.0,62936.0,0.1788049]
["bitfinex","BTCUSD",1728812913876,0.19010209,62937.0,62936.0,0.1858049]
["bitfinex","BTCUSD",1728812915048,0.19010209,62937.0,62936.0,0.1778049]
["bitfinex","BTCUSD",1728812915290,0.19010209,62937.0,62936.0,0.18781199]
["bitfinex","BTCUSD",1728812915737,0.19010209,62937.0,62936.0,0.19681199]
["bitfinex","BTCUSD",1728812917975,0.11450209,62937.0,62936.0,0.19681199]
["bitfinex","BTCUSD",1728812920458,0.11450209,62937.0,62936.0,0.21590686]
["bitfinex","BTCUSD",1728812925841,0.11450209,62937.0,62936.0,0.20590686]
["bitfinex","BTCUSD",1728812926107,0.11450209,62937.0,62936.0,0.21590686]
["bitfinex","BTCUSD",1728812926316,0.02310209,62937.0,62936.0,0.21590686]
["bitfinex","BTCUSD",1728812926523,0.02310209,62937.0,62936.0,0.19990686]
["bitfinex","BTCUSD",1728812926728,0.02310209,62937.0,62936.0,0.20890686]
["bitfinex","BTCUSD",1728812927615,0.02310209,62937.0,62936.0,0.19890686]
["bitfinex","BTCUSD",1728812927831,0.02310209,62937.0,62936.0,0.20890686]
["bitfinex","BTCUSD",1728812928452,0.02310209,62937.0,62936.0,0.21790686]
["bitfinex","BTCUSD",1728812928701,0.19270209,62937.0,62936.0,0.05901586]
["bitfinex","BTCUSD",1728812929020,0.19270209,62937.0,62936.0,0.03992099]
["bitfinex","BTCUSD",1728812931370,0.19270209,62937.0,62936.0,0.19881199]
["bitfinex","BTCUSD",1728812933394,0.11700209,62937.0,62936.0,0.19881199]
["bitfinex","BTCUSD",1728812933599,0.11700209,62937.0,62936.0,0.21791371]
["bitfinex","BTCUSD",1728812933977,0.11700209,62937.0,62936.0,0.19881199]
["bitfinex","BTCUSD",1728812934200,0.11700209,62937.0,62936.0,0.21791371]
["bitfinex","BTCUSD",1728812934989,0.11700209,62937.0,62936.0,0.20599281]
["bitfinex","BTCUSD",1728812935198,0.11700209,62937.0,62936.0,0.21076826]
["bitfinex","BTCUSD",1728812935844,0.11700209,62937.0,62936.0,0.19882963]
["bitfinex","BTCUSD",1728812936055,0.11700209,62937.0,62936.0,0.186891]
["bitfinex","BTCUSD",1728812936291,0.11700209,62937.0,62936.0,0.19882964]
["bitfinex","BTCUSD",1728812938301,0.02310209,62937.0,62936.0,0.19882964]
["bitfinex","BTCUSD",1728812939696,0.02310209,62937.0,62936.0,0.19882877]
["bitfinex","BTCUSD",1728812941072,0.02310209,62937.0,62936.0,0.27834432]
["bitfinex","BTCUSD",1728812941300,0.02310209,62937.0,62936.0,0.23068877]
["bitfinex","BTCUSD",1728812941788,0.02310209,62937.0,62936.0,0.21268877]
["bitfinex","BTCUSD",1728812942021,0.02310209,62937.0,62936.0,0.22168877]
["bitfinex","BTCUSD",1728812942246,0.02310209,62937.0,62936.0,0.190751]
["bitfinex","BTCUSD",1728812942475,0.02310209,62937.0,62936.0,0.21462144]
["bitfinex","BTCUSD",1728812942707,0.02310209,62937.0,62936.0,0.22862144]
["bitfinex","BTCUSD",1728812943654,0.02310209,62937.0,62936.0,0.21462144]
["bitfinex","BTCUSD",1728812943869,0.02310209,62937.0,62936.0,0.22462144]
["bitfinex","BTCUSD",1728812944312,0.02310209,62937.0,62936.0,0.21462144]
["bitfinex","BTCUSD",1728812944748,0.02310209,62937.0,62936.0,0.22462144]
["bitfinex","BTCUSD",1728812944975,0.02310209,62937.0,62936.0,0.23362144]
["bitfinex","BTCUSD",1728812945200,0.02310209,62937.0,62936.0,0.22462144]
["bitfinex","BTCUSD",1728812945433,0.02310209,62937.0,62936.0,0.23362144]
["bitfinex","BTCUSD",1728812946077,0.02310209,62937.0,62936.0,0.22168622]
["bitfinex","BTCUSD",1728812950111,0.02310209,62937.0,62936.0,0.209751]
["bitfinex","BTCUSD",1728812950327,0.02310209,62937.0,62936.0,0.22168236]
["bitfinex","BTCUSD",1728812951216,0.02310209,62937.0,62936.0,0.20268236]
["bitfinex","BTCUSD",1728812951434,0.02310209,62937.0,62936.0,0.21268236]
["bitfinex","BTCUSD",1728812951646,0.02310209,62937.0,62936.0,0.22268236]
["bitfinex","BTCUSD",1728812951878,0.02310209,62937.0,62936.0,0.21268236]
["bitfinex","BTCUSD",1728812952091,0.02310209,62937.0,62936.0,0.20268236]
["bitfinex","BTCUSD",1728812952303,0.02310209,62937.0,62936.0,0.21468236]
["bitfinex","BTCUSD",1728812952722,0.02310209,62937.0,62936.0,0.22768236]
["bitfinex","BTCUSD",1728812953251,0.02310209,62937.0,62936.0,0.24168236]
["bitfinex","BTCUSD",1728812953936,0.02310209,62937.0,62936.0,0.22868236]
["bitfinex","BTCUSD",1728812954397,0.02310209,62937.0,62936.0,0.24268164]
["bitfinex","BTCUSD",1728812954617,0.02310209,62937.0,62936.0,0.2426816]
["bitfinex","BTCUSD",1728812956953,0.02310209,62937.0,62936.0,0.51583957]
["bitfinex","BTCUSD",1728812962129,0.02310209,62937.0,62936.0,0.51584198]
["bitfinex","BTCUSD",1728812965342,0.02310209,62937.0,62936.0,0.40390802]
["bitfinex","BTCUSD",1728812965791,0.02310209,62937.0,62936.0,0.39197501]
["bitfinex","BTCUSD",1728812966011,0.02310209,62937.0,62936.0,0.40391049]
["bitfinex","BTCUSD",1728812973662,0.02310209,62937.0,62936.0,0.41585151]
["bitfinex","BTCUSD",1728812974330,0.02310209,62937.0,62936.0,0.40391603]
["bitfinex","BTCUSD",1728812977188,0.02310209,62937.0,62936.0,0.41585697]
["bitfinex","BTCUSD",1728812977462,0.02310209,62937.0,62936.0,0.40391595]
["bitfinex","BTCUSD",1728812978150,0.00164,62937.0,62936.0,0.68294412]
["bitfinex","BTCUSD",1728812978385,0.00164,62937.0,62936.0,0.77840138]
["bitfinex","BTCUSD",1728812978631,0.00164,62937.0,62936.0,0.91424029]
["bitfinex","BTCUSD",1728812978857,0.00164,62937.0,62936.0,0.88824029]
["bitfinex","BTCUSD",1728812979085,0.00164,62937.0,62936.0,0.87424029]
["bitfinex","BTCUSD",1728812979315,0.00164,62937.0,62936.0,0.76887808]
["bitfinex","BTCUSD",1728812979756,0.00164,62937.0,62936.0,0.78287808]
["bitfinex","BTCUSD",1728812980023,0.00164,62937.0,62936.0,0.76887808]
["bitfinex","BTCUSD",1728812980243,0.00164,62937.0,62936.0,0.78287808]
["bitfinex","BTCUSD",1728812980900,0.00164,62937.0,62936.0,0.90224029]
["bitfinex","BTCUSD",1728812981349,0.00164,62937.0,62936.0,0.78287808]
["bitfinex","BTCUSD",1728812982252,0.00164,62937.0,62936.0,0.87815863]
["bitfinex","BTCUSD",1728812984512,0.00164,62937.0,62936.0,0.87813946]
["bitfinex","BTCUSD",1728812986353,0.00164,62937.0,62936.0,0.79833946]
["bitfinex","BTCUSD",1728812986569,0.00164,62937.0,62936.0,0.7982851]
["bitfinex","BTCUSD",1728812987207,0.00164,62937.0,62936.0,0.70289414]
["bitfinex","BTCUSD",1728812987729,0.00164,62937.0,62936.0,0.7982851]
["bitfinex","BTCUSD",1728812988189,0.00164,62937.0,62936.0,0.69097237]
["bitfinex","BTCUSD",1728812988400,0.00164,62937.0,62936.0,0.70289417]
["bitfinex","BTCUSD",1728812990376,0.00164,62937.0,62936.0,0.79828513]
["bitfinex","BTCUSD",1728812991050,0.00164,62937.0,62936.0,0.97128513]
["bitfinex","BTCUSD",1728812991972,0.00164,62937.0,62936.0,0.97126836]
["bitfinex","BTCUSD",1728812992421,0.00164,62937.0,62936.0,0.97126727]
["bitfinex","BTCUSD",1728812994241,0.00164,62937.0,62936.0,0.8758822]
["bitfinex","BTCUSD",1728812995383,0.00164,62937.0,62936.0,0.89495554]
["bitfinex","BTCUSD",1728812995814,0.00164,62937.0,62936.0,0.89495566]
["bitfinex","BTCUSD",1728812996578,0.00164,62937.0,62936.0,1.09034073]
["bitfinex","BTCUSD",1728812996809,0.00164,62937.0,62936.0,1.05934656]
["bitfinex","BTCUSD",1728812997688,0.00164,62937.0,62936.0,0.94996149]
["bitfinex","BTCUSD",1728812998160,0.00164,62937.0,62936.0,1.04532946]
["bitfinex","BTCUSD",1728812999248,0.00164,62937.0,62936.0,1.05932946]
["bitfinex","BTCUSD",1728812999920,0.00164,62937.0,62936.0,1.04532946]
["bitfinex","BTCUSD",1728813000142,0.00164,62937.0,62936.0,1.05932946]
["bitfinex","BTCUSD",1728813000813,0.00164,62937.0,62936.0,1.05928467]
["bitfinex","BTCUSD",1728813001294,0.00164,62937.0,62936.0,1.06428467]
["bitfinex","BTCUSD",1728813001515,0.00164,62937.0,62936.0,1.20005946]
["bitfinex","BTCUSD",1728813001966,0.00164,62937.0,62936.0,1.13051874]
["bitfinex","BTCUSD",1728813002409,0.00164,62937.0,62936.0,1.13251874]
["bitfinex","BTCUSD",1728813002625,0.00164,62937.0,62936.0,1.11851874]
["bitfinex","BTCUSD",1728813003122,0.00164,62937.0,62936.0,1.13251874]
["bitfinex","BTCUSD",1728813003570,0.00164,62937.0,62936.0,1.11851874]
["bitfinex","BTCUSD",1728813004483,0.00164,62937.0,62936.0,1.10451874]
["bitfinex","BTCUSD",1728813004719,0.00164,62937.0,62936.0,1.26145569]
["bitfinex","BTCUSD",1728813004961,0.00164,62937.0,62936.0,1.24732272]
["bitfinex","BTCUSD",1728813005189,0.00164,62937.0,62936.0,1.26132272]
["bitfinex","BTCUSD",1728813005622,0.00164,62937.0,62936.0,1.27532272]
["bitfinex","BTCUSD",1728813007347,0.00164,62937.0,62936.0,1.16338876]
["bitfinex","BTCUSD",1728813007563,0.00164,62937.0,62936.0,1.02045183]
["bitfinex","BTCUSD",1728813008480,0.00164,62937.0,62936.0,1.01845183]
["bitfinex","BTCUSD",1728813008931,0.00164,62937.0,62936.0,1.02045183]
["bitfinex","BTCUSD",1728813009380,0.00164,62937.0,62936.0,1.01845183]
["bitfinex","BTCUSD",1728813009605,0.00164,62937.0,62936.0,1.01838872]
["bitfinex","BTCUSD",1728813010296,0.00164,62937.0,62936.0,1.04936336]
["bitfinex","BTCUSD",1728813010491,0.00164,62937.0,62936.0,1.05136336]
["bitfinex","BTCUSD",1728813010837,0.00164,62937.0,62936.0,1.03736336]
["bitfinex","BTCUSD",1728813011201,0.00164,62937.0,62936.0,1.05136336]
["bitfinex","BTCUSD",1728813011618,0.00164,62937.0,62936.0,1.04936336]
["bitfinex","BTCUSD",1728813012311,0.00164,62937.0,62936.0,1.00638872]
["bitfinex","BTCUSD",1728813012543,0.00164,62937.0,62936.0,1.02544811]
["bitfinex","BTCUSD",1728813012768,0.00164,62937.0,62936.0,1.03944811]
["bitfinex","BTCUSD",1728813016589,0.00164,62937.0,62936.0,1.05850689]
["bitfinex","BTCUSD",1728813016808,0.00164,62937.0,62936.0,1.15138207]
["bitfinex","BTCUSD",1728813017029,0.00164,62937.0,62936.0,1.15138186]
["bitfinex","BTCUSD",1728813017957,0.00164,62944.0,62943.0,0.53960092]
["bitfinex","BTCUSD",1728813018169,0.00164,62944.0,62943.0,0.94605802]
["bitfinex","BTCUSD",1728813018388,0.01934927,62944.0,62943.0,0.9651172]
["bitfinex","BTCUSD",1728813018599,0.00164,62944.0,62943.0,0.9651172]
["bitfinex","BTCUSD",1728813019073,0.00164,62944.0,62943.0,0.96512522]
["bitfinex","BTCUSD",1728813019289,0.00164,62944.0,62943.0,0.97912522]
["bitfinex","BTCUSD",1728813021117,0.00164,62944.0,62943.0,1.00939156]
["bitfinex","BTCUSD",1728813021358,0.00164,62944.0,62943.0,0.93795395]
["bitfinex","BTCUSD",1728813022037,0.00164,62944.0,62943.0,1.0332041]
["bitfinex","BTCUSD",1728813022521,0.33292393,62952.0,62951.0,0.190713]
["bitfinex","BTCUSD",1728813022764,0.35063414,62952.0,62951.0,0.48293015]
["bitfinex","BTCUSD",1728813023004,0.11481021,62952.0,62951.0,0.48293015]
["bitfinex","BTCUSD",1728813023491,0.0971,62952.0,62951.0,0.48293015]
["bitfinex","BTCUSD",1728813024713,0.0971,62952.0,62951.0,0.49693015]
["bitfinex","BTCUSD",1728813025212,0.006,62952.0,62951.0,0.74415103]
["bitfinex","BTCUSD",1728813025430,0.006,62952.0,62951.0,0.67273095]
["bitfinex","BTCUSD",1728813025647,0.006,62952.0,62951.0,0.74414085]
["bitfinex","BTCUSD",1728813025866,0.006,62952.0,62951.0,0.56836465]
["bitfinex","BTCUSD",1728813026313,0.006,62952.0,62951.0,0.75813682]
["bitfinex","BTCUSD",1728813026828,0.006,62952.0,62951.0,0.74413682]
["bitfinex","BTCUSD",1728813027047,0.006,62952.0,62951.0,0.74411771]
["bitfinex","BTCUSD",1728813027264,0.006,62952.0,62951.0,0.49693015]
["bitfinex","BTCUSD",1728813027701,0.006,62952.0,62951.0,0.53054067]
["bitfinex","BTCUSD",1728813027913,0.006,62952.0,62951.0,0.49693015]
["bitfinex","BTCUSD",1728813028184,0.006,62952.0,62951.0,0.53948175]
["bitfinex","BTCUSD",1728813028416,0.006,62952.0,62951.0,0.53948229]
["bitfinex","BTCUSD",1728813028630,0.006,62952.0,62951.0,0.5675502]
["bitfinex","BTCUSD",1728813030483,0.00682,62952.0,62951.0,0.5675502]
["bitfinex","BTCUSD",1728813030721,0.00418314,62952.0,62951.0,0.6675502]
["bitfinex","BTCUSD",1728813031149,0.00418314,62952.0,62951.0,0.69135587]
["bitfinex","BTCUSD",1728813031410,0.00418314,62952.0,62951.0,0.61993888]
["bitfinex","BTCUSD",1728813031915,0.00418314,62952.0,62951.0,0.60593888]
["bitfinex","BTCUSD",1728813032160,0.00418314,62952.0,62951.0,0.61993747]
["bitfinex","BTCUSD",1728813032374,0.00418314,62952.0,62951.0,0.60593747]
["bitfinex","BTCUSD",1728813032605,0.00418314,62952.0,62951.0,0.61993747]
["bitfinex","BTCUSD",1728813032823,0.00418314,62952.0,62951.0,0.60593747]
["bitfinex","BTCUSD",1728813033057,0.00418314,62952.0,62951.0,0.61993747]
["bitfinex","BTCUSD",1728813033302,0.00418314,62952.0,62951.0,0.66753776]
["bitfinex","BTCUSD",1728813033525,0.00418314,62952.0,62951.0,0.66753784]
["bitfinex","BTCUSD",1728813033736,0.00418314,62952.0,62951.0,0.65353784]
["bitfinex","BTCUSD",1728813034205,0.00418314,62952.0,62951.0,0.60593747]
["bitfinex","BTCUSD",1728813034426,0.00418314,62952.0,62951.0,0.59193747]
["bitfinex","BTCUSD",1728813034641,0.00418314,62952.0,62951.0,0.60593747]
["bitfinex","BTCUSD",1728813035068,0.00418314,62952.0,62951.0,0.63953224]
["bitfinex","BTCUSD",1728813035286,0.00418314,62952.0,62951.0,0.60593747]
["bitfinex","BTCUSD",1728813035742,0.00418314,62952.0,62951.0,0.61993747]
["bitfinex","BTCUSD",1728813035958,0.00418314,62952.0,62951.0,0.60593747]
["bitfinex","BTCUSD",1728813036171,0.00418314,62952.0,62951.0,0.61886589]
["bitfinex","BTCUSD",1728813036614,0.00418314,62952.0,62951.0,0.66646342]
["bitfinex","BTCUSD",1728813037091,0.00418314,62952.0,62951.0,0.61886589]
["bitfinex","BTCUSD",1728813038191,0.00418314,62952.0,62951.0,0.66646034]
["bitfinex","BTCUSD",1728813038405,0.00418314,62952.0,62951.0,0.61886589]
["bitfinex","BTCUSD",1728813040832,0.00418314,62952.0,62951.0,0.66646953]
["bitfinex","BTCUSD",1728813041310,0.00418314,62952.0,62951.0,0.61886589]
["bitfinex","BTCUSD",1728813042011,0.00418314,62952.0,62951.0,0.50693193]
["bitfinex","BTCUSD",1728813042216,0.00418314,62952.0,62951.0,0.61886589]
["bitfinex","BTCUSD",1728813042883,0.00418314,62952.0,62951.0,0.62050389]
["bitfinex","BTCUSD",1728813043634,0.00418314,62952.0,62951.0,0.60144351]
["bitfinex","BTCUSD",1728813043853,0.00418314,62952.0,62951.0,0.62050018]
["bitfinex","BTCUSD",1728813044290,0.00418314,62952.0,62951.0,0.8677098]
["bitfinex","BTCUSD",1728813045364,0.00418314,62952.0,62951.0,0.79628129]
["bitfinex","BTCUSD",1728813045791,0.00418314,62952.0,62951.0,0.86772505]
["bitfinex","BTCUSD",1728813046237,0.00418314,62952.0,62951.0,0.75579109]
["bitfinex","BTCUSD",1728813046448,0.00418314,62952.0,62951.0,0.79628129]
["bitfinex","BTCUSD",1728813047095,0.00418314,62952.0,62951.0,0.68434733]
["bitfinex","BTCUSD",1728813047321,0.00418314,62952.0,62951.0,0.81534524]
["bitfinex","BTCUSD",1728813047565,0.00418314,62952.0,62951.0,0.79634477]
["bitfinex","BTCUSD",1728813050971,0.00418314,62952.0,62951.0,0.77728082]
["bitfinex","BTCUSD",1728813051213,0.00418314,62952.0,62951.0,0.79635149]
["bitfinex","BTCUSD",1728813054046,0.00418314,62952.0,62951.0,0.79595149]
["bitfinex","BTCUSD",1728813056270,0.00418314,62952.0,62951.0,0.79596284]
["bitfinex","BTCUSD",1728813056718,0.00418314,62952.0,62951.0,0.89123131]
["bitfinex","BTCUSD",1728813061005,0.00418314,62952.0,62951.0,0.89136271]
["bitfinex","BTCUSD",1728813062651,0.00418314,62952.0,62951.0,0.79604807]
["bitfinex","BTCUSD",1728813064658,0.00418314,62952.0,62951.0,0.91519137]
["bitfinex","BTCUSD",1728813065127,0.00418314,62952.0,62951.0,0.91528069]
["bitfinex","BTCUSD",1728813066934,0.00418314,62952.0,62951.0,0.812003]
["bitfinex","BTCUSD",1728813067174,0.00418314,62952.0,62951.0,0.86169556]
["bitfinex","BTCUSD",1728813067392,0.00418314,62952.0,62951.0,0.81200248]
["bitfinex","BTCUSD",1728813068070,0.00418314,62952.0,62951.0,0.81206665]
["bitfinex","BTCUSD",1728813068525,0.00418314,62952.0,62951.0,1.10270061]
["bitfinex","BTCUSD",1728813068770,0.00418314,62952.0,62951.0,1.15948986]
["bitfinex","BTCUSD",1728813069516,0.00418314,62952.0,62951.0,1.0475559]
["bitfinex","BTCUSD",1728813069739,0.00418314,62952.0,62951.0,1.04758304]
["bitfinex","BTCUSD",1728813069975,0.00418314,62952.0,62951.0,1.159517]
["bitfinex","BTCUSD",1728813070251,0.00418314,62952.0,62951.0,1.30260645]
["bitfinex","BTCUSD",1728813070511,0.00418314,62952.0,62951.0,1.19067249]
["bitfinex","BTCUSD",1728813071224,0.00418314,62952.0,62951.0,1.16267249]
["bitfinex","BTCUSD",1728813071442,0.00418314,62952.0,62951.0,1.19067249]
["bitfinex","BTCUSD",1728813071661,0.00418314,62952.0,62951.0,1.19267249]
["bitfinex","BTCUSD",1728813071874,0.00418314,62952.0,62951.0,1.16467249]
["bitfinex","BTCUSD",1728813072094,0.00418314,62952.0,62951.0,1.17867249]
["bitfinex","BTCUSD",1728813072314,0.00418314,62952.0,62951.0,1.19267249]
["bitfinex","BTCUSD",1728813072558,0.00418314,62952.0,62951.0,1.04958304]
["bitfinex","BTCUSD",1728813072795,0.00418314,62952.0,62951.0,1.05950047]
["bitfinex","BTCUSD",1728813074432,0.00418314,62952.0,62951.0,1.06150047]
["bitfinex","BTCUSD",1728813074660,0.00418314,62952.0,62951.0,1.06147352]
["bitfinex","BTCUSD",1728813074892,0.00418314,62952.0,62951.0,1.05947352]
["bitfinex","BTCUSD",1728813075118,0.00418314,62952.0,62951.0,1.17140748]
["bitfinex","BTCUSD",1728813075612,0.00418314,62952.0,62951.0,1.17840748]
["bitfinex","BTCUSD",1728813076096,0.00418314,62952.0,62951.0,1.38765566]
["bitfinex","BTCUSD",1728813076350,0.00418314,62952.0,62951.0,1.17837762]
["bitfinex","BTCUSD",1728813076864,0.00418314,62952.0,62951.0,1.17637762]
["bitfinex","BTCUSD",1728813077055,0.00418314,62952.0,62951.0,1.17837762]
["bitfinex","BTCUSD",1728813078850,0.00418314,62952.0,62951.0,1.17637762]
["bitfinex","BTCUSD",1728813079335,0.00418314,62952.0,62951.0,1.17824227]
["bitfinex","BTCUSD",1728813080005,0.00418314,62952.0,62951.0,1.17624227]
["bitfinex","BTCUSD",1728813080227,0.00418314,62952.0,62951.0,1.17824227]
["bitfinex","BTCUSD",1728813080511,0.00418314,62952.0,62951.0,1.17821627]
["bitfinex","BTCUSD",1728813082985,0.09374,62965.0,62951.0,1.17821627]
["bitfinex","BTCUSD",1728813082986,0.00164,62965.0,62964.0,0.19068]
["bitfinex","BTCUSD",1728813083221,0.00164,62965.0,62964.0,0.22162359]
["bitfinex","BTCUSD",1728813083655,0.00164,62965.0,62964.0,0.19068]
["bitfinex","BTCUSD",1728813084117,0.00164,62965.0,62964.0,0.46378584]
["bitfinex","BTCUSD",1728813084608,0.00164,62965.0,62964.0,0.32103443]
["bitfinex","BTCUSD",1728813085273,0.00164,62965.0,62964.0,0.24960539]
["bitfinex","BTCUSD",1728813085689,0.00164,62965.0,62964.0,0.45843675]
["bitfinex","BTCUSD",1728813086402,0.09422,62970.0,62964.0,0.29961675]
["bitfinex","BTCUSD",1728813086616,0.09422,62970.0,62969.0,0.30260196]
["bitfinex","BTCUSD",1728813086828,0.09422,62970.0,62969.0,0.49475136]
["bitfinex","BTCUSD",1728813087283,0.09422,62970.0,62969.0,0.47572035]
["bitfinex","BTCUSD",1728813087511,0.09422,62970.0,62969.0,0.49475136]
["bitfinex","BTCUSD",1728813087729,0.09422,62970.0,62969.0,0.47572035]
["bitfinex","BTCUSD",1728813087945,0.09422,62970.0,62969.0,0.49475136]
["bitfinex","BTCUSD",1728813088209,0.09422,62970.0,62969.0,0.48972035]
["bitfinex","BTCUSD",1728813088434,0.09422,62970.0,62969.0,0.50875136]
["bitfinex","BTCUSD",1728813088665,0.09422,62970.0,62969.0,0.48972035]
["bitfinex","BTCUSD",1728813088881,0.09422,62970.0,62969.0,0.50875136]
["bitfinex","BTCUSD",1728813089098,0.095039,62970.0,62969.0,0.48972035]
["bitfinex","BTCUSD",1728813089541,0.095039,62970.0,62969.0,0.50875136]
["bitfinex","BTCUSD",1728813089754,0.095039,62970.0,62969.0,0.50372035]
["bitfinex","BTCUSD",1728813089974,0.095039,62970.0,62969.0,0.52275136]
["bitfinex","BTCUSD",1728813090193,0.095039,62970.0,62969.0,0.50372035]
["bitfinex","BTCUSD",1728813091335,0.095039,62970.0,62969.0,0.50371417]
["bitfinex","BTCUSD",1728813092317,0.095039,62970.0,62969.0,0.52273529]
["bitfinex","BTCUSD",1728813092536,0.095039,62970.0,62969.0,0.51279642]
["bitfinex","BTCUSD",1728813093461,0.095039,62970.0,62969.0,0.53181754]
["bitfinex","BTCUSD",1728813093697,0.095039,62970.0,62969.0,0.51279642]
["bitfinex","BTCUSD",1728813093910,0.095039,62970.0,62969.0,0.53181754]
["bitfinex","BTCUSD",1728813094137,0.095039,62970.0,62969.0,0.51279642]
["bitfinex","BTCUSD",1728813094361,0.095039,62970.0,62969.0,0.53181754]
["bitfinex","BTCUSD",1728813094556,0.095039,62970.0,62969.0,0.51279642]
["bitfinex","BTCUSD",1728813095051,0.095039,62970.0,62969.0,0.53181754]
["bitfinex","BTCUSD",1728813098679,0.095039,62970.0,62969.0,0.50090822]
["bitfinex","BTCUSD",1728813098905,0.095039,62970.0,62969.0,0.53184362]
["bitfinex","BTCUSD",1728813100483,0.000819,62970.0,62969.0,0.53184362]
["bitfinex","BTCUSD",1728813100985,0.01860013,62970.0,62969.0,0.53184362]
["bitfinex","BTCUSD",1728813101234,0.000819,62970.0,62969.0,0.53184362]
["bitfinex","BTCUSD",1728813101458,0.01860013,62970.0,62969.0,0.53184362]
["bitfinex","BTCUSD",1728813102345,0.000819,62970.0,62969.0,0.53184362]
["bitfinex","BTCUSD",1728813109965,0.000819,62970.0,62969.0,0.53188163]
["bitfinex","BTCUSD",1728813112015,0.000819,62970.0,62969.0,0.57946143]
["bitfinex","BTCUSD",1728813113628,0.000819,62970.0,62969.0,0.60325134]
["bitfinex","BTCUSD",1728813114144,0.000819,62970.0,62969.0,0.60325565]
["bitfinex","BTCUSD",1728813114581,0.000819,62970.0,62969.0,0.75990452]
["bitfinex","BTCUSD",1728813114808,0.000819,62970.0,62969.0,0.77897198]
["bitfinex","BTCUSD",1728813117279,0.000819,62970.0,62969.0,0.77902521]
["bitfinex","BTCUSD",1728813118657,0.000819,62970.0,62969.0,0.70761902]
["bitfinex","BTCUSD",1728813119132,0.000819,62970.0,62969.0,0.7790358]
["bitfinex","BTCUSD",1728813119368,0.000819,62970.0,62969.0,0.80761902]
["bitfinex","BTCUSD",1728813119600,0.000819,62970.0,62969.0,0.90282728]
["bitfinex","BTCUSD",1728813120530,0.000819,62970.0,62969.0,0.87184266]
["bitfinex","BTCUSD",1728813120771,0.000819,62970.0,62969.0,0.89090915]
["bitfinex","BTCUSD",1728813121226,0.000819,62970.0,62969.0,0.9028257]
["bitfinex","BTCUSD",1728813121928,0.000819,62970.0,62969.0,0.90287003]
["bitfinex","BTCUSD",1728813122627,0.000819,62970.0,62969.0,0.80761744]
["bitfinex","BTCUSD",1728813123076,0.000819,62970.0,62969.0,0.9028735]
["bitfinex","BTCUSD",1728813123302,0.000819,62970.0,62969.0,0.80761744]
["bitfinex","BTCUSD",1728813123530,0.000819,62970.0,62969.0,0.90286991]
["bitfinex","BTCUSD",1728813123768,0.000819,62970.0,62969.0,0.87188687]
["bitfinex","BTCUSD",1728813124031,0.173519,62970.0,62969.0,0.28730193]
["bitfinex","BTCUSD",1728813124286,0.173519,62970.0,62969.0,0.25873435]
["bitfinex","BTCUSD",1728813124527,0.19181769,62970.0,62969.0,0.25873435]
["bitfinex","BTCUSD",1728813125877,0.173519,62970.0,62969.0,0.25873435]
["bitfinex","BTCUSD",1728813126331,0.1918158,62970.0,62969.0,0.25873435]
["bitfinex","BTCUSD",1728813127506,0.1918158,62970.0,62969.0,0.22775025]
["bitfinex","BTCUSD",1728813128203,0.1918158,62970.0,62969.0,0.2515758]
["bitfinex","BTCUSD",1728813128623,0.1918158,62970.0,62969.0,0.27063624]
["bitfinex","BTCUSD",1728813130753,0.1918158,62970.0,62969.0,0.25872346]
["bitfinex","BTCUSD",1728813132668,0.1918158,62970.0,62969.0,0.22566302]
["bitfinex","BTCUSD",1728813132886,0.1918158,62970.0,62969.0,0.23966302]
["bitfinex","BTCUSD",1728813133551,0.173519,62970.0,62969.0,0.23966302]
["bitfinex","BTCUSD",1728813133768,0.19179407,62970.0,62969.0,0.23966302]
["bitfinex","BTCUSD",1728813134231,0.19179407,62970.0,62969.0,0.22566302]
["bitfinex","BTCUSD",1728813134644,0.19179407,62970.0,62969.0,0.23966302]
["bitfinex","BTCUSD",1728813134899,0.19179407,62970.0,62969.0,0.22775025]
["bitfinex","BTCUSD",1728813135129,0.19179407,62970.0,62969.0,0.23965842]
["bitfinex","BTCUSD",1728813135358,0.19179407,62970.0,62969.0,0.20779842]
["bitfinex","BTCUSD",1728813142526,0.173519,62970.0,62969.0,0.20779608]
["bitfinex","BTCUSD",1728813142749,0.173519,62970.0,62969.0,0.22684541]
["bitfinex","BTCUSD",1728813143206,0.173519,62970.0,62969.0,0.20779608]
["bitfinex","BTCUSD",1728813143664,0.18950054,62970.0,62969.0,0.20779608]
["bitfinex","BTCUSD",1728813144359,0.10970054,62970.0,62969.0,0.53186409]
["bitfinex","BTCUSD",1728813144601,0.01680054,62970.0,62969.0,0.67949489]
["bitfinex","BTCUSD",1728813144818,0.01680054,62970.0,62969.0,0.7033103]
["bitfinex","BTCUSD",1728813145056,0.000819,62970.0,62969.0,0.87910369]
["bitfinex","BTCUSD",1728813145972,0.000819,62970.0,62969.0,0.90291909]
["bitfinex","BTCUSD",1728813146863,0.000819,62970.0,62969.0,0.79365748]
["bitfinex","BTCUSD",1728813147113,0.000819,62970.0,62969.0,0.77965748]
["bitfinex","BTCUSD",1728813147340,0.000819,62970.0,62969.0,0.80765748]
["bitfinex","BTCUSD",1728813147801,0.000819,62970.0,62969.0,0.79365748]
["bitfinex","BTCUSD",1728813148247,0.000819,62970.0,62969.0,0.80765748]
["bitfinex","BTCUSD",1728813148682,0.000819,62970.0,62969.0,0.79365748]
["bitfinex","BTCUSD",1728813148911,0.000819,62970.0,62969.0,0.82165748]
["bitfinex","BTCUSD",1728813149133,0.000819,62970.0,62969.0,0.79363314]
["bitfinex","BTCUSD",1728813149352,0.000819,62970.0,62969.0,0.90286462]
["bitfinex","BTCUSD",1728813149564,0.000819,62970.0,62969.0,0.80763314]
["bitfinex","BTCUSD",1728813150464,0.000819,62970.0,62969.0,0.77667727]
["bitfinex","BTCUSD",1728813150682,0.000819,62970.0,62969.0,0.80762445]
["bitfinex","BTCUSD",1728813153821,0.000819,62970.0,62969.0,0.80760167]
["bitfinex","BTCUSD",1728813154472,0.000819,62970.0,62969.0,0.79360167]
["bitfinex","BTCUSD",1728813154847,0.000819,62970.0,62969.0,0.80760167]
["bitfinex","BTCUSD",1728813155503,0.000819,62970.0,62969.0,0.79360167]
["bitfinex","BTCUSD",1728813155724,0.000819,62970.0,62969.0,0.80760167]
["bitfinex","BTCUSD",1728813158293,0.000819,62970.0,62969.0,0.6318554]
["bitfinex","BTCUSD",1728813158543,0.000819,62970.0,62969.0,0.80759087]
["bitfinex","BTCUSD",1728813158775,0.000819,62970.0,62969.0,0.80758933]
["bitfinex","BTCUSD",1728813159862,0.000819,62970.0,62969.0,0.77572933]
["bitfinex","BTCUSD",1728813160080,0.000819,62970.0,62969.0,0.80758933]
["bitfinex","BTCUSD",1728813160549,0.000819,62970.0,62969.0,0.85099797]
["bitfinex","BTCUSD",1728813160771,0.000819,62970.0,62969.0,0.87480179]
["bitfinex","BTCUSD",1728813160985,0.000819,62970.0,62969.0,0.88880179]
["bitfinex","BTCUSD",1728813161410,0.000819,62970.0,62969.0,0.87480179]
["bitfinex","BTCUSD",1728813161871,0.000819,62970.0,62969.0,0.90280179]
["bitfinex","BTCUSD",1728813162333,0.000819,62970.0,62969.0,0.88880179]
["bitfinex","BTCUSD",1728813162541,0.000819,62970.0,62969.0,0.90280179]
["bitfinex","BTCUSD",1728813162770,0.000819,62970.0,62969.0,0.89089459]
["bitfinex","BTCUSD",1728813162999,0.000819,62970.0,62969.0,0.90279458]
["bitfinex","BTCUSD",1728813163638,0.000819,62970.0,62969.0,0.90279126]
["bitfinex","BTCUSD",1728813164686,0.000819,62970.0,62969.0,0.80757997]
["bitfinex","BTCUSD",1728813165361,0.000819,62970.0,62969.0,0.82344662]
["bitfinex","BTCUSD",1728813165581,0.000819,62970.0,62969.0,0.80757997]
["bitfinex","BTCUSD",1728813167457,0.000819,62970.0,62969.0,0.63184819]
["bitfinex","BTCUSD",1728813167656,0.000819,62970.0,62969.0,0.80752527]
["bitfinex","BTCUSD",1728813170857,0.0936,62974.0,62973.0,0.190658]
["bitfinex","BTCUSD",1728813171094,0.0936,62974.0,62973.0,0.35188201]
["bitfinex","BTCUSD",1728813171770,0.0936,62974.0,62973.0,0.38282843]
["bitfinex","BTCUSD",1728813172205,0.0936,62974.0,62973.0,0.41082843]
["bitfinex","BTCUSD",1728813178454,0.0936,62974.0,62973.0,0.37988201]
["bitfinex","BTCUSD",1728813178657,0.0936,62974.0,62973.0,0.41085464]
["bitfinex","BTCUSD",1728813180407,0.0936,62974.0,62973.0,0.37899464]
["bitfinex","BTCUSD",1728813180662,0.0936,62974.0,62973.0,0.186798]
["bitfinex","BTCUSD",1728813180909,0.6718,62974.0,62973.0,0.028]
["bitfinex","BTCUSD",1728813181399,0.69027957,62974.0,62973.0,0.028]
["bitfinex","BTCUSD",1728813181637,0.69027957,62974.0,62973.0,0.014]
["bitfinex","BTCUSD",1728813182090,0.69027957,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1728813182305,0.69027957,62974.0,62973.0,0.009]
["bitfinex","BTCUSD",1728813182521,0.69027957,62974.0,62973.0,0.167798]
["bitfinex","BTCUSD",1728813182777,0.69027957,62974.0,62973.0,0.17971432]
["bitfinex","BTCUSD",1728813183019,0.69027957,62974.0,62973.0,0.19163066]
["bitfinex","BTCUSD",1728813183672,0.69027957,62974.0,62973.0,0.18663066]
["bitfinex","BTCUSD",1728813183886,0.69027957,62974.0,62973.0,0.19163066]
["bitfinex","BTCUSD",1728813184167,0.69027957,62974.0,62973.0,0.203547]
["bitfinex","BTCUSD",1728813184390,0.69027957,62974.0,62973.0,0.19163066]
["bitfinex","BTCUSD",1728813184602,0.69027957,62974.0,62973.0,0.19327066]
["bitfinex","BTCUSD",1728813184816,0.69109957,62974.0,62973.0,0.19327066]
["bitfinex","BTCUSD",1728813191589,0.11289957,62974.0,62973.0,0.35449467]
["bitfinex","BTCUSD",1728813191804,0.11289957,62974.0,62973.0,0.3663937]
["bitfinex","BTCUSD",1728813192044,0.09442,62974.0,62973.0,0.3663937]
["bitfinex","BTCUSD",1728813193204,0.09442,62974.0,62973.0,0.34256104]
["bitfinex","BTCUSD",1728813194321,0.09442,62974.0,62973.0,0.34256009]
["bitfinex","BTCUSD",1728813194527,0.00082,62974.0,62973.0,0.34256009]
["bitfinex","BTCUSD",1728813197630,0.00082,62974.0,62973.0,0.36160056]
["bitfinex","BTCUSD",1728813198076,0.00082,62974.0,62973.0,0.34256009]
["bitfinex","BTCUSD",1728813198307,0.00082,62974.0,62973.0,0.36160056]
["bitfinex","BTCUSD",1728813198538,0.00082,62974.0,62973.0,0.34256009]
["bitfinex","BTCUSD",1728813198761,0.00082,62974.0,62973.0,0.36942009]
["bitfinex","BTCUSD",1728813199405,0.00082,62974.0,62973.0,0.38846378]
["bitfinex","BTCUSD",1728813199662,0.00082,62974.0,62973.0,0.38446378]
["bitfinex","BTCUSD",1728813199880,0.00082,62974.0,62973.0,0.39546378]
["bitfinex","BTCUSD",1728813200305,0.00082,62974.0,62973.0,0.39346378]
["bitfinex","BTCUSD",1728813200527,0.00082,62974.0,62973.0,0.40746378]
["bitfinex","BTCUSD",1728813200744,0.00082,62974.0,62973.0,0.39846378]
["bitfinex","BTCUSD",1728813200962,0.00082,62974.0,62973.0,0.41246378]
["bitfinex","BTCUSD",1728813201872,0.00082,62974.0,62973.0,0.39342745]
["bitfinex","BTCUSD",1728813202093,0.00082,62974.0,62973.0,0.41247616]
["bitfinex","BTCUSD",1728813202537,0.00082,62974.0,62973.0,0.40057072]
["bitfinex","BTCUSD",1728813202951,0.00082,62974.0,62973.0,0.53155346]
["bitfinex","BTCUSD",1728813203388,0.00082,62974.0,62973.0,0.51250475]
["bitfinex","BTCUSD",1728813206775,0.00082,62974.0,62973.0,0.48450475]
["bitfinex","BTCUSD",1728813207007,0.00082,62974.0,62973.0,0.53211648]
["bitfinex","BTCUSD",1728813207224,0.00082,62974.0,62973.0,0.55611648]
["bitfinex","BTCUSD",1728813207647,0.00082,62974.0,62973.0,0.53211648]
["bitfinex","BTCUSD",1728813207869,0.00082,62974.0,62973.0,0.54411648]
["bitfinex","BTCUSD",1728813208092,0.00082,62974.0,62973.0,0.55711648]
["bitfinex","BTCUSD",1728813209295,0.00082,62974.0,62973.0,0.5380677]
["bitfinex","BTCUSD",1728813209530,0.00082,62974.0,62973.0,0.55711831]
["bitfinex","BTCUSD",1728813211288,0.00082,62974.0,62973.0,0.50950658]
["bitfinex","BTCUSD",1728813211505,0.00082,62974.0,62973.0,0.55711903]
["bitfinex","BTCUSD",1728813217250,0.00082,62974.0,62973.0,0.53806842]
["bitfinex","BTCUSD",1728813217706,0.00082,62974.0,62973.0,0.5571223]
["bitfinex","BTCUSD",1728813218547,0.00082,62974.0,62973.0,0.55686784]
["bitfinex","BTCUSD",1728813219664,0.00082,62974.0,62973.0,0.50925539]
["bitfinex","BTCUSD",1728813219888,0.00082,62974.0,62973.0,0.5568828]
["bitfinex","BTCUSD",1728813220579,0.00082,62974.0,62973.0,0.55689146]
["bitfinex","BTCUSD",1728813220792,0.00082,62974.0,62973.0,0.53189146]
["bitfinex","BTCUSD",1728813221010,0.00082,62974.0,62973.0,0.54389146]
["bitfinex","BTCUSD",1728813221226,0.00082,62974.0,62973.0,0.54489149]
["bitfinex","BTCUSD",1728813222816,0.00082,62974.0,62973.0,0.53189149]
["bitfinex","BTCUSD",1728813223070,0.00082,62974.0,62973.0,0.54589149]
["bitfinex","BTCUSD",1728813223304,0.00082,62974.0,62973.0,0.55989149]
["bitfinex","BTCUSD",1728813224409,0.00082,62974.0,62973.0,0.55989731]
["bitfinex","BTCUSD",1728813224634,0.00082,62974.0,62973.0,0.44796335]
["bitfinex","BTCUSD",1728813228250,0.00082,62974.0,62973.0,0.44796661]
["bitfinex","BTCUSD",1728813229628,0.00082,62974.0,62973.0,0.40033917]
["bitfinex","BTCUSD",1728813232155,0.00082,62974.0,62973.0,0.38126755]
["bitfinex","BTCUSD",1728813232385,0.00082,62974.0,62973.0,0.40034127]
["bitfinex","BTCUSD",1728813232598,0.00082,62974.0,62973.0,0.45271554]
["bitfinex","BTCUSD",1728813232824,0.00082,62974.0,62973.0,0.47179073]
["bitfinex","BTCUSD",1728813234612,0.00082,62974.0,62973.0,0.64768553]
["bitfinex","BTCUSD",1728813235518,0.00082,62974.0,62973.0,0.64771226]
["bitfinex","BTCUSD",1728813235982,0.00082,62974.0,62973.0,0.6477136]
["bitfinex","BTCUSD",1728813236631,0.00082,62974.0,62973.0,0.57623889]
["bitfinex","BTCUSD",1728813237719,0.00082,62974.0,62973.0,0.67153851]
["bitfinex","BTCUSD",1728813239702,0.00082,62974.0,62973.0,0.67153872]
["bitfinex","BTCUSD",1728813240367,0.00082,62974.0,62973.0,0.67168148]
["bitfinex","BTCUSD",1728813242152,0.00082,62974.0,62973.0,0.65260474]
["bitfinex","BTCUSD",1728813242371,0.00082,62974.0,62973.0,0.67168144]
["bitfinex","BTCUSD",1728813243255,0.00082,62974.0,62973.0,0.65260474]
["bitfinex","BTCUSD",1728813244575,0.00082,62974.0,62973.0,0.67168141]
["bitfinex","BTCUSD",1728813244823,0.00082,62974.0,62973.0,0.65260474]
["bitfinex","BTCUSD",1728813245730,0.00082,62974.0,62973.0,0.67168141]
["bitfinex","BTCUSD",1728813248663,0.00082,62974.0,62973.0,0.57637118]
["bitfinex","BTCUSD",1728813249106,0.00082,62974.0,62973.0,0.67174727]
["bitfinex","BTCUSD",1728813250757,0.00082,62974.0,62973.0,0.57637118]
["bitfinex","BTCUSD",1728813250993,0.00082,62974.0,62973.0,0.55729451]
["bitfinex","BTCUSD",1728813251210,0.00082,62974.0,62973.0,0.57637119]
["bitfinex","BTCUSD",1728813252412,0.00082,62974.0,62973.0,0.56237119]
["bitfinex","BTCUSD",1728813252644,0.00082,62974.0,62973.0,0.57637119]
["bitfinex","BTCUSD",1728813252860,0.00082,62974.0,62973.0,0.56237119]
["bitfinex","BTCUSD",1728813253312,0.00082,62974.0,62973.0,0.57639281]
["bitfinex","BTCUSD",1728813253527,0.00082,62974.0,62973.0,0.56239281]
["bitfinex","BTCUSD",1728813253768,0.00082,62974.0,62973.0,0.57639281]
["bitfinex","BTCUSD",1728813253999,0.00082,62974.0,62973.0,0.56239281]
["bitfinex","BTCUSD",1728813254679,0.00082,62974.0,62973.0,0.57639281]
["bitfinex","BTCUSD",1728813262396,0.00082,62974.0,62973.0,0.588316]
["bitfinex","BTCUSD",1728813262813,0.00082,62974.0,62973.0,0.58831637]
["bitfinex","BTCUSD",1728813265400,0.00082,62974.0,62973.0,0.5573165]
["bitfinex","BTCUSD",1728813265606,0.00082,62974.0,62973.0,0.5552397]
["bitfinex","BTCUSD",1728813265957,0.00082,62974.0,62973.0,0.57431683]
["bitfinex","BTCUSD",1728813266167,0.00082,62974.0,62973.0,0.58831683]
["bitfinex","BTCUSD",1728813267046,0.00082,62974.0,62973.0,0.57431683]
["bitfinex","BTCUSD",1728813267256,0.00082,62974.0,62973.0,0.57331683]
["bitfinex","BTCUSD",1728813267755,0.00082,62974.0,62973.0,0.57431683]
["bitfinex","BTCUSD",1728813267983,0.00082,62974.0,62973.0,0.57331683]
["bitfinex","BTCUSD",1728813268413,0.00082,62974.0,62973.0,0.58731683]
["bitfinex","BTCUSD",1728813272448,0.00082,62974.0,62973.0,0.58731936]
["bitfinex","BTCUSD",1728813274144,0.00082,62974.0,62973.0,0.65570403]
["bitfinex","BTCUSD",1728813274372,0.00082,62974.0,62973.0,0.66970403]
["bitfinex","BTCUSD",1728813274585,0.00082,62974.0,62973.0,0.68370403]
["bitfinex","BTCUSD",1728813274803,0.00082,62974.0,62973.0,0.65570403]
["bitfinex","BTCUSD",1728813275306,0.00082,62974.0,62973.0,0.68370403]
["bitfinex","BTCUSD",1728813276826,0.00082,62974.0,62973.0,0.69562722]
["bitfinex","BTCUSD",1728813277033,0.00082,62974.0,62973.0,0.68370402]
["bitfinex","BTCUSD",1728813277240,0.00082,62974.0,62973.0,0.68370512]
["bitfinex","BTCUSD",1728813280452,0.00082,62974.0,62973.0,0.67178191]
["bitfinex","BTCUSD",1728813280693,0.00082,62974.0,62973.0,0.6837051]
["bitfinex","BTCUSD",1728813282229,0.00082,62974.0,62973.0,0.68370609]
["bitfinex","BTCUSD",1728813282418,0.00082,62974.0,62973.0,0.58832079]
["bitfinex","BTCUSD",1728813282701,0.00082,62974.0,62973.0,0.6598615]
["bitfinex","BTCUSD",1728813282970,0.09352,62974.0,62973.0,0.49863749]
["bitfinex","BTCUSD",1728813283186,0.09352,62974.0,62973.0,0.21918384]
["bitfinex","BTCUSD",1728813283624,0.11532611,62974.0,62973.0,0.21918384]
["bitfinex","BTCUSD",1728813283820,0.11532611,62974.0,62973.0,0.20518384]
["bitfinex","BTCUSD",1728813284080,0.11532611,62974.0,62973.0,0.20118384]
["bitfinex","BTCUSD",1728813284296,0.11532611,62974.0,62973.0,0.21018384]
["bitfinex","BTCUSD",1728813284512,0.11532611,62974.0,62973.0,0.19118384]
["bitfinex","BTCUSD",1728813284904,0.11532611,62974.0,62973.0,0.19818384]
["bitfinex","BTCUSD",1728813285825,0.11532611,62974.0,62973.0,0.20618384]
["bitfinex","BTCUSD",1728813293215,0.11532611,62974.0,62973.0,0.19426065]
["bitfinex","BTCUSD",1728813293416,0.11532611,62974.0,62973.0,0.20616502]
["bitfinex","BTCUSD",1728813296839,0.02262611,62974.0,62973.0,0.20616502]
["bitfinex","BTCUSD",1728813297067,0.02262611,62974.0,62973.0,0.20616035]
["bitfinex","BTCUSD",1728813297534,0.02262611,62974.0,62973.0,0.17518354]
["bitfinex","BTCUSD",1728813297766,0.02262611,62974.0,62973.0,0.20616163]
["bitfinex","BTCUSD",1728813298687,0.02262611,62974.0,62973.0,0.36738564]
["bitfinex","BTCUSD",1728813298900,0.00082,62974.0,62973.0,0.36738564]
["bitfinex","BTCUSD",1728813302023,0.00082,62974.0,62973.0,0.4150566]
["bitfinex","BTCUSD",1728813303335,0.00082,62974.0,62973.0,0.4468966]
["bitfinex","BTCUSD",1728813303761,0.00082,62974.0,62973.0,0.4588073]
["bitfinex","BTCUSD",1728813303980,0.00082,62974.0,62973.0,0.55882661]
["bitfinex","BTCUSD",1728813304459,0.00082,62974.0,62973.0,0.55082661]
["bitfinex","BTCUSD",1728813304671,0.00082,62974.0,62973.0,0.54380862]
["bitfinex","BTCUSD",1728813304888,0.00082,62974.0,62973.0,0.56980862]
["bitfinex","BTCUSD",1728813305323,0.00082,62974.0,62973.0,0.55780862]
["bitfinex","BTCUSD",1728813305780,0.00082,62974.0,62973.0,0.57180862]
["bitfinex","BTCUSD",1728813306284,0.00082,62974.0,62973.0,0.51015565]
["bitfinex","BTCUSD",1728813306502,0.00082,62974.0,62973.0,0.52415565]
["bitfinex","BTCUSD",1728813307802,0.00082,62974.0,62973.0,0.70003397]
["bitfinex","BTCUSD",1728813308238,0.00082,62974.0,62973.0,0.7953236]
["bitfinex","BTCUSD",1728813309443,0.00082,62974.0,62973.0,0.79530749]
["bitfinex","BTCUSD",1728813310124,0.00082,62974.0,62973.0,0.70002284]
["bitfinex","BTCUSD",1728813310771,0.00082,62974.0,62973.0,0.74348601]
["bitfinex","BTCUSD",1728813310996,0.00082,62974.0,62973.0,0.56761882]
["bitfinex","BTCUSD",1728813311240,0.00082,62974.0,62973.0,0.59561882]
["bitfinex","BTCUSD",1728813311452,0.00082,62974.0,62973.0,0.58160922]
["bitfinex","BTCUSD",1728813311915,0.00082,62974.0,62973.0,0.58160873]
["bitfinex","BTCUSD",1728813312402,0.00082,62974.0,62973.0,0.59560873]
["bitfinex","BTCUSD",1728813314408,0.00082,62974.0,62973.0,0.77145918]
["bitfinex","BTCUSD",1728813317524,0.00082,62974.0,62973.0,0.77146016]
["bitfinex","BTCUSD",1728813317733,0.00082,62974.0,62973.0,0.59560558]
["bitfinex","BTCUSD",1728813317946,0.00082,62974.0,62973.0,0.77145925]
["bitfinex","BTCUSD",1728813318360,0.00082,62974.0,62973.0,0.59560558]
["bitfinex","BTCUSD",1728813318808,0.00082,62974.0,62973.0,0.59560009]
["bitfinex","BTCUSD",1728813318994,0.00082,62974.0,62973.0,0.52414556]
["bitfinex","BTCUSD",1728813319246,0.00082,62974.0,62973.0,0.56463604]
["bitfinex","BTCUSD",1728813320186,0.00082,62974.0,62973.0,0.43870208]
["bitfinex","BTCUSD",1728813320420,0.00082,62974.0,62973.0,0.43770208]
["bitfinex","BTCUSD",1728813320647,0.00082,62974.0,62973.0,0.61254295]
["bitfinex","BTCUSD",1728813321119,0.00082,62974.0,62973.0,0.61454435]
["bitfinex","BTCUSD",1728813321341,0.00082,62974.0,62973.0,0.43870122]
["bitfinex","BTCUSD",1728813321567,0.00082,62974.0,62973.0,0.45170122]
["bitfinex","BTCUSD",1728813323111,0.00082,62974.0,62973.0,0.42788444]
["bitfinex","BTCUSD",1728813323335,0.00082,62974.0,62973.0,0.38024755]
["bitfinex","BTCUSD",1728813323570,0.00082,62974.0,62973.0,0.42788489]
["bitfinex","BTCUSD",1728813334334,0.00082,62974.0,62973.0,0.38024755]
["bitfinex","BTCUSD",1728813340953,0.00082,62974.0,62973.0,0.45170356]
["bitfinex","BTCUSD",1728813342636,0.00082,62974.0,62973.0,0.45173813]
["bitfinex","BTCUSD",1728813343327,0.00082,62974.0,62973.0,0.62768305]
["bitfinex","BTCUSD",1728813343563,0.17952,62974.0,62973.0,0.10255484]
["bitfinex","BTCUSD",1728813343815,0.1787,62974.0,62973.0,0.190638]
["bitfinex","BTCUSD",1728813344257,0.19591983,62974.0,62973.0,0.190638]
["bitfinex","BTCUSD",1728813345802,0.19591983,62974.0,62973.0,0.192278]
["bitfinex","BTCUSD",1728813346024,0.19673983,62974.0,62973.0,0.192278]
["bitfinex","BTCUSD",1728813349127,0.19673983,62974.0,62973.0,0.160438]
["bitfinex","BTCUSD",1728813349326,0.19773983,62974.0,62973.0,0.172438]
["bitfinex","BTCUSD",1728813350000,0.35553483,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813350167,0.35653483,62974.0,62973.0,0.00964]
["bitfinex","BTCUSD",1728813350342,0.35753483,62974.0,62973.0,0.00964]
["bitfinex","BTCUSD",1728813350552,0.35653483,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813351005,0.75653483,62974.0,62973.0,0.00964]
["bitfinex","BTCUSD",1728813352127,0.86846879,62974.0,62973.0,0.00964]
["bitfinex","BTCUSD",1728813352340,0.75553483,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813352555,0.75553483,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813353225,0.78041112,62974.0,62973.0,0.00464]
["bitfinex","BTCUSD",1728813353464,0.89834508,62974.0,62973.0,0.00464]
["bitfinex","BTCUSD",1728813353690,0.99969915,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813353916,0.97089919,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813354148,0.94698135,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813354383,2.21098135,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813354848,2.16334508,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813355277,2.21096749,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813355513,2.16334508,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813356153,2.21095479,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813356585,2.20995479,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813356827,2.20895479,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813357044,2.21095479,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813357357,2.05141112,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813357804,2.16334508,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813358031,2.16234508,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813358254,2.16234508,62974.0,62973.0,0.00264]
["bitfinex","BTCUSD",1728813358899,2.13746879,62974.0,62973.0,0.00264]
["bitfinex","BTCUSD",1728813359117,2.02453483,62974.0,62973.0,0.00264]
["bitfinex","BTCUSD",1728813359350,2.02453483,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813359794,2.13746879,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813360002,2.13646879,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813360448,2.13746879,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813360700,2.13846879,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813361581,2.14046879,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813361806,2.13846879,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813363149,2.16334594,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813363839,2.16534594,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813364267,2.16334594,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813368268,2.32456995,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813368700,2.2996928,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813369740,2.18775884,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813370168,2.41162676,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813372123,2.43650393,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813373911,2.43850393,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813374151,2.59987364,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813378873,2.57499647,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813380407,2.46115956,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813380631,2.46015956,62974.0,62973.0,0.00164]
["bitfinex","BTCUSD",1728813381074,2.46815956,62974.0,62973.0,0.00264]
["bitfinex","BTCUSD",1728813382014,2.49203787,62974.0,62973.0,0.00264]
["bitfinex","BTCUSD",1728813382438,2.50003787,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813383363,2.45250507,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813385067,2.52382273,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813386389,2.50006696,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813386848,2.45250507,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813387128,2.52382273,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813387344,2.68519244,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813388822,2.66031413,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813389258,2.58899647,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813390196,2.68408668,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813391336,2.58899647,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813391563,2.42762676,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813392248,2.54648952,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813392463,2.57136727,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813393308,2.45250451,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813397289,2.59513983,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813397922,2.59561363,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813398798,2.57073588,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813401724,2.41762676,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813401955,2.44250424,62974.0,62973.0,0.00364]
["bitfinex","BTCUSD",1728813404183,0.007,62972.0,62971.0,0.00196]
["bitfinex","BTCUSD",1728813404427,0.42292401,62972.0,62971.0,0.00196]
["bitfinex","BTCUSD",1728813404685,0.84029905,62972.0,62971.0,0.00196]
["bitfinex","BTCUSD",1728813405367,0.007,62971.0,62970.0,0.00209]
["bitfinex","BTCUSD",1728813405586,0.007,62971.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813405587,1.06768092,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813405794,1.40359129,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813406256,1.44594499,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813407184,1.58393218,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813407408,1.58793218,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813408078,1.99193218,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813408978,1.96505223,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813409422,1.96705223,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813410774,3.23079274,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813411920,3.25567314,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813412151,3.25365978,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813412831,3.25565978,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813414385,3.14372582,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813414601,3.25565978,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813416454,3.14372582,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813416666,3.25565978,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813418879,3.23077938,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813419324,3.47458028,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813419980,3.30016677,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813420418,3.29816677,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813420863,3.47427488,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813421340,3.30016677,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813422037,3.21311415,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813422918,3.38719696,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813423584,3.21311415,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813424251,3.32504811,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813428904,3.30016677,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813429360,3.44320632,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813430041,3.33127236,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813430270,3.32927236,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813430417,3.08747146,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813430630,3.33102411,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813430839,3.08747146,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813431866,3.11235209,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813433394,3.22428605,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813434266,3.11235209,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813434538,3.22427413,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813435200,3.34775745,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813436549,3.62361536,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813436762,3.87361536,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813437629,3.86961536,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813437847,3.87961536,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813438689,3.87561536,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813438902,3.86073473,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813439124,3.86375853,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813440458,3.63989061,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813440672,3.86375853,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813440969,3.61375853,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813442660,3.86375853,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813443267,3.88864028,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813443728,3.64227107,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813443940,3.8887039,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813448891,3.86382215,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813450392,4.02475787,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813453093,4.04964032,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813453294,4.05004867,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813453710,4.05005508,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813457991,4.05009971,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813458889,4.02521726,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813461851,4.05009954,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813462268,3.88903709,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813464142,3.77710313,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813467530,3.77726048,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813468951,3.7523782,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813469379,3.7423782,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813469827,3.7323782,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813470054,3.7513782,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813470562,3.7413782,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813470772,3.31843191,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813470991,3.75039781,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813471967,3.77527981,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813477317,3.7753147,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813478767,3.7504327,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813481248,3.75047819,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813481457,3.74847819,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813482119,3.75047819,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813483398,3.77536012,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813488926,3.75047819,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813490365,3.75054082,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813491844,3.77542292,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813498743,3.75054082,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813499618,3.75053903,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813501815,3.77542125,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813502776,3.88735521,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813508957,3.86247299,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813509168,3.68617761,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813509380,3.63860379,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813509582,3.86247171,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813511762,3.88735395,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813513868,3.46424811,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813514091,3.88735446,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813516723,3.7754205,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813518894,3.75053826,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813521532,3.86247222,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813523151,3.88735467,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813528906,3.86247222,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813530841,3.43936587,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813531049,3.86247929,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813531728,3.88736168,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813535456,3.88736246,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813536640,3.66349454,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813538822,3.63861215,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813541243,3.63861188,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813541867,3.66349433,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813545882,3.66348257,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813547781,3.58138257,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813548929,3.55650012,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813551977,3.58138248,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813555434,3.58137261,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813558923,3.55649025,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813560235,3.55648937,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813563098,3.58137195,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813564844,3.58137203,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813568654,3.33137203,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813568868,3.30648945,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813569753,3.30648956,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813572083,3.33137202,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813575811,3.58137202,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813577236,3.32248483,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813577478,3.32242832,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813577714,2.91126082,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813578472,2.90226082,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813578708,2.90926082,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813578935,3.02757918,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813579161,2.78077574,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813579412,2.77177574,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813579845,2.77577574,62967.0,62966.0,0.178338]
["bitfinex","BTCUSD",1728813580277,2.62557492,62967.0,62966.0,0.080238]
["bitfinex","BTCUSD",1728813580714,2.63057492,62967.0,62966.0,0.080238]
["bitfinex","BTCUSD",1728813582033,2.79865686,62967.0,62966.0,0.080238]
["bitfinex","BTCUSD",1728813583406,2.65545604,62967.0,62966.0,0.080238]
["bitfinex","BTCUSD",1728813583832,2.65526512,62967.0,62966.0,0.080238]
["bitfinex","BTCUSD",1728813586409,2.65169236,62967.0,62966.0,0.080238]
["bitfinex","BTCUSD",1728813586624,2.65169236,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813588851,2.62681124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813589302,2.62181124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813589517,2.61781124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813589736,2.62781124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813589995,2.63681124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813590216,2.62681124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813590445,2.63681124,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813591093,2.46071399,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813591311,2.63676021,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813591960,2.66164091,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813593462,2.66162917,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813594175,2.82285318,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813594400,3.069314,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813594841,3.071314,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813596425,3.061314,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813596655,3.29988371,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813596897,3.40778371,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813597134,3.39678371,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813597612,3.40778371,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813598077,3.40782269,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813598826,3.68082269,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813599072,3.65594199,62967.0,62966.0,0.001638]
["bitfinex","BTCUSD",1728813600446,0.663836,62958.0,62957.0,0.0009901]
["bitfinex","BTCUSD",1728813600637,1.00111596,62958.0,62957.0,0.0009901]
["bitfinex","BTCUSD",1728813600859,0.158848,62953.0,62952.0,0.23854393]
["bitfinex","BTCUSD",1728813601075,0.33490395,62953.0,62952.0,0.23854393]
["bitfinex","BTCUSD",1728813601339,0.29530542,62953.0,62951.0,0.001638]
["bitfinex","BTCUSD",1728813601535,1.6926705,62952.0,62951.0,0.001638]
["bitfinex","BTCUSD",1728813603198,1.6936705,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813603444,1.59827838,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813603685,1.69365404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813603944,1.69265404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813604150,2.09265404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813604391,2.09365404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813604615,2.09565404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813605543,2.09465404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813605760,2.09665404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813605992,2.09656195,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813606207,2.09256195,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813606475,2.25578596,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813606665,2.26278596,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813606889,2.26078596,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813607102,2.25778596,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813607370,2.27762444,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813607581,2.25977041,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813607859,2.16943204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813608095,2.16343204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813608295,2.16943204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813608746,2.17443204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813608967,2.19931724,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813609197,2.17443204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813609414,2.29362444,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813609642,2.17443204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813609861,2.26975308,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813610085,2.29362444,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813610589,2.17443204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813610810,2.29357253,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813611051,2.17443204,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813611704,2.29355942,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813612151,2.31844559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813613616,2.30744559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813613838,2.31844559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813614319,2.31244559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813615648,2.30744559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813615886,2.31644559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813616317,2.19731821,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813617927,2.21116424,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813618637,2.30640719,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813619045,2.28152102,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813619286,2.40998398,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813619508,2.48738398,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813619722,2.48938398,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813619976,2.48716195,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813620411,2.39192505,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813620925,2.48715647,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813621162,2.49192505,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813621378,2.58502505,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813622066,2.6099127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813625683,2.8599127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813626357,2.8829127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813627246,2.8809127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813627479,2.7805127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813627701,2.89950292,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813627929,2.64950292,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813628148,2.55840292,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813628649,2.4394127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813628875,2.53351527,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813629099,2.53336257,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813629334,2.41437076,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813629561,2.2859078,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813629800,2.38110449,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813631841,2.40599073,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813632298,2.40681073,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813633201,2.31161404,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813633664,2.13598928,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813633887,2.31174879,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813635290,2.43078169,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813635548,2.40699554,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813637180,2.31174879,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813638164,2.43078169,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813638967,2.28686255,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813639202,2.40589545,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813639441,2.28686255,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813639668,2.40600399,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813639949,2.40600749,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813640603,2.28686255,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813640814,2.38219355,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813641021,2.38219545,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813641254,2.40600749,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813641889,2.40100749,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813642104,2.42589383,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813642326,2.30274889,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813642569,2.30774889,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813642798,2.31374889,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813643993,2.31178752,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813644217,2.30578752,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813644643,2.31178752,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813647927,2.31093805,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813649051,2.28005171,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813649482,2.27505171,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813649923,2.27905171,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813650186,2.27505171,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813650634,2.28405171,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813651074,2.27805171,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813651290,2.27896283,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813651537,2.28296283,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813653311,2.30785047,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813656519,2.30735047,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813657428,2.3073407,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813658959,2.28245306,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813660464,2.42561014,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813661376,2.28245306,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813661604,2.42561014,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813661995,2.45049667,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813662202,2.30733959,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813664264,2.45049667,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813668871,2.42561014,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813669972,2.42559325,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813670661,2.52851506,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813672024,2.55340163,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813678916,2.52851506,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813681946,2.55340181,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813683332,2.13152842,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813683561,2.55346438,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813688638,2.13152842,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813688847,2.52843961,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813691876,2.55332617,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813696972,2.30727737,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813697213,2.45054965,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813697499,2.4505373,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813697745,2.45854371,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813698217,2.45354371,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813698454,2.45854371,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813698903,2.43365715,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813699146,2.29039722,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813699599,2.43365715,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813699840,2.29039722,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813700073,2.42865715,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813700356,2.43365715,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813700590,2.29039722,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813700824,2.43365715,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813701079,2.29039722,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813702028,2.31528352,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813702509,2.31128352,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813702753,2.13653438,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813702985,2.31477694,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813703220,2.31277694,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813703461,2.45200899,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813703701,2.45500899,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813703940,2.31177694,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813705374,2.30677694,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813705600,2.31177694,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813707476,2.30675798,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813707706,2.31175798,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813708188,2.14553397,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813708461,2.02064767,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813708954,1.62064767,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813709191,1.73797146,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813709419,1.73997146,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813709642,1.58358183,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813709871,1.74443283,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813710123,2.13943283,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813710356,2.14443283,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813711511,2.14434208,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813711974,1.74434208,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813712220,1.62504098,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813712912,1.64992559,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813713606,1.54534098,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813714495,1.52147513,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813714742,1.54534098,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813715195,1.47377005,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813715908,1.87377005,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813716623,1.92146634,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813717108,1.51946634,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813717342,1.51646634,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813717574,1.52146634,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813719054,1.49358173,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813719296,1.44388544,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813719529,1.49257127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813719960,1.49157127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813720841,1.49257127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813721053,1.89257127,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813721271,1.84488544,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813721923,1.86976972,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813724747,2.04456972,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813724992,2.25550285,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813725244,2.38380224,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813725487,2.38180224,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813726201,2.52385974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813726419,2.52485974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813726877,2.52385974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813727099,2.53185974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813727305,2.63285974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813727753,2.88185974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813727970,2.89085974,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813728808,2.86597546,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813729227,3.1124026,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813730347,2.86597546,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813731773,2.89086309,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813737689,3.02218319,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813738758,2.99726734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813738972,2.98026734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813739178,2.99326734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813739394,3.00526734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813739609,2.99326734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813739838,2.99126734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813740048,3.00326734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813740257,2.99226734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813741097,3.00526734,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813741948,3.03015565,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813742603,3.03215565,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813743268,3.03203418,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813743916,3.19340389,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813744130,3.35425586,62952.0,62951.0,0.001558]
["bitfinex","BTCUSD",1728813744794,3.35425586,62952.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813744795,0.658889,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813745029,2.57152309,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813745480,2.47726721,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813745904,2.87726721,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813746368,3.16663692,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813746579,3.16163692,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813746793,3.17563692,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813747014,3.16163692,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813747221,3.17663692,62937.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728813747445,0.158904,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813747680,0.41332381,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813747892,0.41332398,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813748337,0.34188716,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813748760,1.60424816,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813748976,2.00424816,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813749187,2.05184936,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813749430,2.10024816,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813749653,2.17568498,62931.0,62930.0,0.000418]
["bitfinex","BTCUSD",1728813749870,2.18068498,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813750324,2.15683686,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813751418,2.10924816,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813751673,2.15683686,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813751937,2.18173136,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813752385,2.13414266,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813753023,2.03814266,62931.0,62930.0,0.006418]
["bitfinex","BTCUSD",1728813753248,2.03814266,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813755549,1.87691865,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813757646,1.87191865,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813758104,1.87691865,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813758577,1.86791865,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813758784,1.86791865,62931.0,62930.0,0.007378]
["bitfinex","BTCUSD",1728813758991,1.84302415,62931.0,62930.0,0.007378]
["bitfinex","BTCUSD",1728813759409,1.84302415,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813761882,1.8679174,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813768726,1.84302415,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813769649,1.85002415,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813769902,1.84702415,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813770351,1.85184415,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813770821,2.10096816,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813771044,2.36188115,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813771279,2.4713354,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813771498,2.56643799,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813771710,2.27806816,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813771932,2.29896342,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813772151,2.40020326,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813772645,2.40720326,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813772858,2.4747479,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813773074,2.4877479,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813773742,2.64911761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813774158,2.66311761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813774574,2.64911761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813775009,2.66311761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813775650,2.65011761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813775875,2.66411761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813777195,2.68711761,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813778737,2.66222235,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813781579,2.63622235,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813781790,2.67511809,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813782003,2.68911809,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813784846,2.93530755,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813785301,2.94030755,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813786234,2.91230755,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813786467,2.94030755,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813786763,3.35105953,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813787227,3.35105685,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813787907,3.33705685,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813788150,3.16230755,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813788650,3.19030755,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813788906,3.16541181,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813789134,3.16515774,62931.0,62930.0,0.006378]
["bitfinex","BTCUSD",1728813789892,0.967611,62928.0,62912.0,0.0009943]
["bitfinex","BTCUSD",1728813790123,0.5,62915.0,62912.0,0.0009943]
["bitfinex","BTCUSD",1728813790373,2.08089101,62915.0,62912.0,0.0009943]
["bitfinex","BTCUSD",1728813790613,2.27816263,62915.0,62909.0,0.00164]
["bitfinex","BTCUSD",1728813791119,2.27816263,62915.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728813791120,0.5,62906.0,62905.0,0.0941]
["bitfinex","BTCUSD",1728813791347,0.658967,62906.0,62905.0,0.0941]
["bitfinex","BTCUSD",1728813791592,0.68060615,62906.0,62905.0,0.0941]
["bitfinex","BTCUSD",1728813792064,1.08060615,62906.0,62905.0,0.0941]
["bitfinex","BTCUSD",1728813792305,1.08160615,62906.0,62905.0,0.0951]
["bitfinex","BTCUSD",1728813792781,1.08260615,62906.0,62905.0,0.0971]
["bitfinex","BTCUSD",1728813793410,1.10750737,62906.0,62905.0,0.0971]
["bitfinex","BTCUSD",1728813794137,1.10750737,62906.0,62905.0,0.1736]
["bitfinex","BTCUSD",1728813796335,2.36823037,62906.0,62905.0,0.1736]
["bitfinex","BTCUSD",1728813798243,2.36823037,62906.0,62905.0,0.17356]
["bitfinex","BTCUSD",1728813798988,2.34332915,62906.0,62905.0,0.17356]
["bitfinex","BTCUSD",1728813803152,2.36823069,62906.0,62905.0,0.17356]
["bitfinex","BTCUSD",1728813804902,1.86823069,62906.0,62905.0,0.17356]
["bitfinex","BTCUSD",1728813805153,2.36823069,62906.0,62905.0,0.17356]
["bitfinex","BTCUSD",1728813805658,2.20926369,62906.0,62905.0,0.17356]
["bitfinex","BTCUSD",1728813806160,1.80926369,62906.0,62905.0,0.17438]
["bitfinex","BTCUSD",1728813808051,0.54854069,62906.0,62905.0,0.333349]
["bitfinex","BTCUSD",1728813808411,0.52363915,62906.0,62905.0,0.333349]
["bitfinex","BTCUSD",1728813813199,0.52363915,62906.0,62905.0,0.17438]
["bitfinex","BTCUSD",1728813813412,0.52363915,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813814081,0.92363915,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813816734,1.08260615,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813817576,1.08424615,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813829345,1.13191667,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813831226,1.14101667,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813831687,1.09334615,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813833127,1.11824763,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813833358,1.18980501,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813835937,1.189812,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813838553,1.280412,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813838800,1.25551052,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813840671,1.25555008,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813843294,1.2804519,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813843515,2.5411749,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813848877,2.51627308,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813851875,2.54117501,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813854849,2.46957108,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813856298,2.64543743,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813857366,2.74090934,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813858938,2.71607949,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813860017,2.71507949,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813860238,2.71407949,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813861117,2.71407949,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813862035,2.73898141,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813867032,2.73898141,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813867475,2.64348065,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813867917,2.64348065,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728813868373,2.64348065,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813868572,2.64357818,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813868831,2.61867626,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813869051,2.61867626,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813869278,2.61867626,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813869500,2.61867626,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728813873343,2.64357807,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728813875095,2.73910771,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728813875339,2.73910771,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728813875549,2.73910771,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813875763,2.73910771,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813876909,2.73910771,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813877141,2.73910771,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813877800,2.56310196,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813878036,2.73764929,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813878897,2.71274748,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813880182,2.73663023,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813882093,2.76153219,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813882569,2.58698563,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813883280,2.76141897,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813888903,2.73651701,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813890258,2.5265045,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813890931,2.62203754,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813891140,2.44760219,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813892019,2.47250401,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813896089,2.47250439,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813896832,2.47250475,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813897077,2.47250475,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813897301,2.55235331,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813897534,2.55235331,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813897766,2.55235331,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728813897996,2.55235331,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728813898230,2.55235331,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728813898475,2.55235331,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813898713,2.64788644,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813898951,2.62298462,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728813899175,2.62298462,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813900306,2.52745149,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813900870,2.35206915,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813901103,2.52747061,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813903234,2.55237225,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813905533,2.48894925,62906.0,62905.0,0.0107986]
["bitfinex","BTCUSD",1728813905758,0.95728079,62906.0,62905.0,0.0107986]
["bitfinex","BTCUSD",1728813906002,1.02893933,62906.0,62905.0,0.0107986]
["bitfinex","BTCUSD",1728813906927,1.02893933,62906.0,62905.0,0.00582]
["bitfinex","BTCUSD",1728813907181,1.02893933,62906.0,62905.0,0.01079857]
["bitfinex","BTCUSD",1728813908821,1.00403769,62906.0,62905.0,0.01079857]
["bitfinex","BTCUSD",1728813911610,1.16300469,62906.0,62905.0,0.01079857]
["bitfinex","BTCUSD",1728813912573,1.16300469,62906.0,62905.0,0.00879857]
["bitfinex","BTCUSD",1728813912837,1.16300469,62906.0,62905.0,0.00679857]
["bitfinex","BTCUSD",1728813913308,1.16300469,62906.0,62905.0,0.00579857]
["bitfinex","BTCUSD",1728813913534,1.16300469,62906.0,62905.0,0.00679857]
["bitfinex","BTCUSD",1728813913535,1.09134615,62906.0,62905.0,0.00679857]
["bitfinex","BTCUSD",1728813913996,1.16300469,62906.0,62905.0,0.00679857]
["bitfinex","BTCUSD",1728813914226,1.09234615,62906.0,62905.0,0.00679857]
["bitfinex","BTCUSD",1728813916414,1.16400469,62906.0,62905.0,0.00679857]
["bitfinex","BTCUSD",1728813916651,1.18890651,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813918066,1.18890651,62906.0,62905.0,0.00679867]
["bitfinex","BTCUSD",1728813918531,1.18890651,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813918970,1.16400469,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813919192,1.09234615,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813920569,0.93337915,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813920786,1.09234615,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813921243,1.09234615,62906.0,62905.0,0.00679868]
["bitfinex","BTCUSD",1728813921755,1.09234615,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813921987,1.11724771,62906.0,62905.0,0.00679869]
["bitfinex","BTCUSD",1728813925125,1.11724771,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813925354,1.11724771,62906.0,62905.0,0.00679868]
["bitfinex","BTCUSD",1728813928900,1.09234615,62906.0,62905.0,0.00679868]
["bitfinex","BTCUSD",1728813930212,1.16398705,62906.0,62905.0,0.00679868]
["bitfinex","BTCUSD",1728813931591,1.09234615,62906.0,62905.0,0.00679868]
["bitfinex","BTCUSD",1728813932460,1.09234615,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813933093,1.11724759,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813933984,1.11724759,62906.0,62905.0,0.00579866]
["bitfinex","BTCUSD",1728813934205,1.11624759,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813934469,1.11724759,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813934682,1.11624759,62906.0,62905.0,0.00579866]
["bitfinex","BTCUSD",1728813934903,1.18789393,62906.0,62905.0,0.00579866]
["bitfinex","BTCUSD",1728813935128,1.18889393,62906.0,62905.0,0.00579866]
["bitfinex","BTCUSD",1728813935359,1.18789393,62906.0,62905.0,0.00579866]
["bitfinex","BTCUSD",1728813935590,1.18789393,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813936250,1.18789393,62906.0,62905.0,0.00679864]
["bitfinex","BTCUSD",1728813936452,1.11624759,62906.0,62905.0,0.00679864]
["bitfinex","BTCUSD",1728813936681,1.18789528,62906.0,62905.0,0.00779864]
["bitfinex","BTCUSD",1728813936927,1.18789528,62906.0,62905.0,0.00579864]
["bitfinex","BTCUSD",1728813937116,1.18789528,62906.0,62905.0,0.00979864]
["bitfinex","BTCUSD",1728813937337,1.18789528,62906.0,62905.0,0.01179864]
["bitfinex","BTCUSD",1728813938932,1.16299384,62906.0,62905.0,0.01179864]
["bitfinex","BTCUSD",1728813939811,1.09134615,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728813940028,1.09134615,62906.0,62905.0,0.01179866]
["bitfinex","BTCUSD",1728813940029,1.0909355,62906.0,62905.0,0.01179866]
["bitfinex","BTCUSD",1728813941771,1.11583705,62906.0,62905.0,0.01179866]
["bitfinex","BTCUSD",1728813942922,1.11583705,62906.0,62905.0,0.00779866]
["bitfinex","BTCUSD",1728813943141,1.11583705,62906.0,62905.0,0.00579866]
["bitfinex","BTCUSD",1728813943366,1.11683705,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813948783,1.0919355,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813948992,1.26668974,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813951726,1.29159084,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813951944,1.29158293,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813954663,1.13261593,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813954907,1.29158293,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813956110,1.29159165,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813956808,1.13262465,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813957045,1.18849773,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813957315,1.02953073,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813958016,1.18849773,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813958916,1.16359663,62906.0,62905.0,0.00679866]
["bitfinex","BTCUSD",1728813960993,1.16359663,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813961245,1.16359663,62906.0,62905.0,0.0067986]
["bitfinex","BTCUSD",1728813961471,1.00462963,62906.0,62905.0,0.0067986]
["bitfinex","BTCUSD",1728813962353,1.16359663,62906.0,62905.0,0.0067986]
["bitfinex","BTCUSD",1728813964543,1.16359663,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813964784,1.16359278,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728813965037,1.16359278,62906.0,62905.0,0.00679863]
["bitfinex","BTCUSD",1728813967246,1.0919355,62906.0,62905.0,0.00679863]
["bitfinex","BTCUSD",1728813968134,1.0919355,62906.0,62905.0,0.00579863]
["bitfinex","BTCUSD",1728813968348,1.0919355,62906.0,62905.0,0.00879863]
["bitfinex","BTCUSD",1728813968864,1.0919355,62906.0,62905.0,0.00579863]
["bitfinex","BTCUSD",1728813969040,1.0909355,62906.0,62905.0,0.00579863]
["bitfinex","BTCUSD",1728813969257,1.0909355,62906.0,62905.0,0.00979863]
["bitfinex","BTCUSD",1728813969473,1.0909355,62906.0,62905.0,0.01179863]
["bitfinex","BTCUSD",1728813974754,0.9319685,62906.0,62905.0,0.01179863]
["bitfinex","BTCUSD",1728813974994,0.9319685,62906.0,62905.0,0.19020552]
["bitfinex","BTCUSD",1728813975232,0.5319685,62906.0,62905.0,0.19020552]
["bitfinex","BTCUSD",1728813975470,0.5319685,62906.0,62905.0,0.29991754]
["bitfinex","BTCUSD",1728813976382,0.5319685,62906.0,62905.0,0.2854468]
["bitfinex","BTCUSD",1728813976582,0.5319685,62906.0,62905.0,0.29389755]
["bitfinex","BTCUSD",1728813976861,0.5329685,62906.0,62905.0,0.29989755]
["bitfinex","BTCUSD",1728813977081,0.5329685,62906.0,62905.0,0.29389755]
["bitfinex","BTCUSD",1728813977082,0.5319685,62906.0,62905.0,0.29389755]
["bitfinex","BTCUSD",1728813977794,0.5319685,62906.0,62905.0,0.2889195]
["bitfinex","BTCUSD",1728813977985,0.5329685,62906.0,62905.0,0.2989195]
["bitfinex","BTCUSD",1728813978217,0.5329685,62906.0,62905.0,0.26787771]
["bitfinex","BTCUSD",1728813978461,0.5329685,62906.0,62905.0,0.30388126]
["bitfinex","BTCUSD",1728813979047,0.5329685,62906.0,62905.0,0.29639255]
["bitfinex","BTCUSD",1728813979246,0.5339685,62906.0,62905.0,0.30439255]
["bitfinex","BTCUSD",1728813979464,0.5339685,62906.0,62905.0,0.29245959]
["bitfinex","BTCUSD",1728813979681,0.5339685,62906.0,62905.0,0.27587418]
["bitfinex","BTCUSD",1728813979894,0.5339685,62906.0,62905.0,0.3238101]
["bitfinex","BTCUSD",1728813980113,0.5339685,62906.0,62905.0,0.34290261]
["bitfinex","BTCUSD",1728813982092,0.0339685,62906.0,62905.0,0.50412662]
["bitfinex","BTCUSD",1728813982310,0.0339685,62906.0,62905.0,0.58622662]
["bitfinex","BTCUSD",1728813982537,0.0339685,62906.0,62905.0,0.58619834]
["bitfinex","BTCUSD",1728813982765,0.01274,62906.0,62905.0,0.58619834]
["bitfinex","BTCUSD",1728813986558,0.01274,62906.0,62905.0,0.61807834]
["bitfinex","BTCUSD",1728813986980,0.01274,62906.0,62905.0,0.62007834]
["bitfinex","BTCUSD",1728813987402,0.01174,62906.0,62905.0,0.61007834]
["bitfinex","BTCUSD",1728813987606,0.01174,62906.0,62905.0,0.61207834]
["bitfinex","BTCUSD",1728813987828,0.01274,62906.0,62905.0,0.72007834]
["bitfinex","BTCUSD",1728813988045,0.01174,62906.0,62905.0,0.71007834]
["bitfinex","BTCUSD",1728813988280,0.01074,62906.0,62905.0,0.70207834]
["bitfinex","BTCUSD",1728813988491,0.01174,62906.0,62905.0,0.71007834]
["bitfinex","BTCUSD",1728813988704,0.01274,62906.0,62905.0,0.72007834]
["bitfinex","BTCUSD",1728813988932,0.01274,62906.0,62905.0,0.68708129]
["bitfinex","BTCUSD",1728813989171,0.01274,62906.0,62905.0,0.69898711]
["bitfinex","BTCUSD",1728813989415,0.01274,62906.0,62905.0,0.71055057]
["bitfinex","BTCUSD",1728813989641,0.01274,62906.0,62905.0,0.71801551]
["bitfinex","BTCUSD",1728813989842,0.01274,62906.0,62905.0,0.67987374]
["bitfinex","BTCUSD",1728813990055,0.01274,62906.0,62905.0,0.69892294]
["bitfinex","BTCUSD",1728813990693,0.01274,62906.0,62905.0,0.68699015]
["bitfinex","BTCUSD",1728814000177,0.01274,62906.0,62905.0,0.68699022]
["bitfinex","BTCUSD",1728814000412,0.01274,62906.0,62905.0,0.67454796]
["bitfinex","BTCUSD",1728814000615,0.01274,62906.0,62905.0,0.65602874]
["bitfinex","BTCUSD",1728814000835,0.01274,62906.0,62905.0,0.68699253]
["bitfinex","BTCUSD",1728814001901,0.01274,62906.0,62905.0,0.70999253]
["bitfinex","BTCUSD",1728814002358,0.01174,62906.0,62905.0,0.70199253]
["bitfinex","BTCUSD",1728814002599,0.01174,62906.0,62905.0,0.70599253]
["bitfinex","BTCUSD",1728814002813,0.01174,62906.0,62905.0,0.69199253]
["bitfinex","BTCUSD",1728814003037,0.01174,62906.0,62905.0,0.70599253]
["bitfinex","BTCUSD",1728814003486,0.01074,62906.0,62905.0,0.69199253]
["bitfinex","BTCUSD",1728814003727,0.01174,62906.0,62905.0,0.70599253]
["bitfinex","BTCUSD",1728814003974,0.01174,62906.0,62905.0,0.70599256]
["bitfinex","BTCUSD",1728814004832,0.01274,62906.0,62905.0,0.71999256]
["bitfinex","BTCUSD",1728814007419,0.01274,62906.0,62905.0,0.69699256]
["bitfinex","BTCUSD",1728814007627,0.01274,62906.0,62905.0,0.60639256]
["bitfinex","BTCUSD",1728814011821,0.01274,62906.0,62905.0,0.59929194]
["bitfinex","BTCUSD",1728814012054,0.01274,62906.0,62905.0,0.60648168]
["bitfinex","BTCUSD",1728814015559,0.01274,62906.0,62905.0,0.52938168]
["bitfinex","BTCUSD",1728814015787,0.01274,62906.0,62905.0,0.52938421]
["bitfinex","BTCUSD",1728814016006,0.01274,62906.0,62905.0,0.5293947]
["bitfinex","BTCUSD",1728814019357,0.01274,62906.0,62905.0,0.57704871]
["bitfinex","BTCUSD",1728814019805,0.01274,62906.0,62905.0,0.57207137]
["bitfinex","BTCUSD",1728814020024,0.01274,62906.0,62905.0,0.57704871]
["bitfinex","BTCUSD",1728814020668,0.01274,62906.0,62905.0,0.5770935]
["bitfinex","BTCUSD",1728814020885,0.01174,62906.0,62905.0,0.5630935]
["bitfinex","BTCUSD",1728814021097,0.01074,62906.0,62905.0,0.5013947]
["bitfinex","BTCUSD",1728814021311,0.01174,62906.0,62905.0,0.5153947]
["bitfinex","BTCUSD",1728814021535,0.01274,62906.0,62905.0,0.5293947]
["bitfinex","BTCUSD",1728814021766,0.01174,62906.0,62905.0,0.5153947]
["bitfinex","BTCUSD",1728814022001,0.01274,62906.0,62905.0,0.5293947]
["bitfinex","BTCUSD",1728814022220,0.01274,62906.0,62905.0,0.77708165]
["bitfinex","BTCUSD",1728814022659,0.01274,62906.0,62905.0,0.777082]
["bitfinex","BTCUSD",1728814024209,0.01274,62906.0,62905.0,0.70053379]
["bitfinex","BTCUSD",1728814024475,0.01174,62906.0,62905.0,0.68653379]
["bitfinex","BTCUSD",1728814025597,0.01274,62906.0,62905.0,0.70553379]
["bitfinex","BTCUSD",1728814026250,0.01274,62906.0,62905.0,0.8009314]
["bitfinex","BTCUSD",1728814026706,0.01274,62906.0,62905.0,0.79595406]
["bitfinex","BTCUSD",1728814026948,0.01274,62906.0,62905.0,0.81287457]
["bitfinex","BTCUSD",1728814028243,0.01274,62906.0,62905.0,0.71747696]
["bitfinex","BTCUSD",1728814028467,0.01274,62906.0,62905.0,0.83672398]
["bitfinex","BTCUSD",1728814028681,0.01274,62906.0,62905.0,0.8131889]
["bitfinex","BTCUSD",1728814029108,0.01274,62906.0,62905.0,0.81319684]
["bitfinex","BTCUSD",1728814029334,0.01274,62906.0,62905.0,0.81319862]
["bitfinex","BTCUSD",1728814029582,0.01274,62906.0,62905.0,0.71765867]
["bitfinex","BTCUSD",1728814030035,0.01274,62906.0,62905.0,0.70571718]
["bitfinex","BTCUSD",1728814031162,0.01274,62906.0,62905.0,0.68661247]
["bitfinex","BTCUSD",1728814032274,0.01274,62906.0,62905.0,0.80602526]
["bitfinex","BTCUSD",1728814034716,0.01274,62906.0,62905.0,0.79408416]
["bitfinex","BTCUSD",1728814034939,0.01274,62906.0,62905.0,0.80602851]
["bitfinex","BTCUSD",1728814038828,0.01274,62906.0,62905.0,0.80602872]
["bitfinex","BTCUSD",1728814039722,0.01274,62906.0,62905.0,0.7821639]
["bitfinex","BTCUSD",1728814040815,0.01274,62906.0,62905.0,0.77021955]
["bitfinex","BTCUSD",1728814041066,0.01274,62906.0,62905.0,0.76970623]
["bitfinex","BTCUSD",1728814041280,0.10884,62906.0,62905.0,0.76024216]
["bitfinex","BTCUSD",1728814041495,0.10884,62906.0,62905.0,0.66469419]
["bitfinex","BTCUSD",1728814041938,0.10884,62906.0,62905.0,0.65721346]
["bitfinex","BTCUSD",1728814042630,0.10884,62906.0,62905.0,0.65723494]
["bitfinex","BTCUSD",1728814042855,0.10884,62906.0,62905.0,0.66221246]
["bitfinex","BTCUSD",1728814043071,0.10884,62906.0,62905.0,0.68163811]
["bitfinex","BTCUSD",1728814043289,0.10884,62906.0,62905.0,0.4204141]
["bitfinex","BTCUSD",1728814043513,0.10884,62906.0,62905.0,0.49206843]
["bitfinex","BTCUSD",1728814043764,0.10884,62906.0,62905.0,0.24407217]
["bitfinex","BTCUSD",1728814043765,0.12553677,62906.0,62905.0,0.24407217]
["bitfinex","BTCUSD",1728814045173,0.12553677,62906.0,62905.0,0.219669]
["bitfinex","BTCUSD",1728814045405,0.12553677,62906.0,62905.0,0.24406492]
["bitfinex","BTCUSD",1728814046056,0.6018477,62906.0,62905.0,0.08509592]
["bitfinex","BTCUSD",1728814046303,0.36330377,62906.0,62905.0,0.07761838]
["bitfinex","BTCUSD",1728814046516,0.38820318,62906.0,62905.0,0.0337978]
["bitfinex","BTCUSD",1728814046964,0.78820318,62906.0,62905.0,0.0197978]
["bitfinex","BTCUSD",1728814047183,0.78720318,62906.0,62905.0,0.0197978]
["bitfinex","BTCUSD",1728814047418,0.78720318,62906.0,62905.0,0.02382]
["bitfinex","BTCUSD",1728814047888,0.78620318,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814048110,0.78620318,62906.0,62905.0,0.00782]
["bitfinex","BTCUSD",1728814048322,0.78720318,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814048779,0.76430377,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814051846,0.78920559,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814053852,2.04992859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814054424,2.09755682,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814055471,2.04992859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814055878,2.04892859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814056235,2.04992859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814056713,2.04792859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814056930,2.04692859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814057148,2.04792859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814057370,2.04992859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814057587,2.04792859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814058057,2.04992859,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814058931,2.02502677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814069764,2.18625078,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814072101,2.21115503,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814078960,2.18625078,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814086502,2.23384255,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814087201,2.23388129,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814087643,2.18625078,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814088602,2.25771358,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814089052,2.36215748,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814089270,2.36216974,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814089502,2.45748098,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814090602,2.48127442,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814091565,2.36216974,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814097615,2.36249193,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814107571,2.36149193,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814107799,2.35949193,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814108021,2.36249193,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814109837,2.36149193,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814110304,2.36449193,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814112091,2.38939575,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814114374,2.38639575,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814115291,2.38839575,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814115519,2.38839575,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814116292,2.38801401,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814117600,2.39401401,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814118023,2.38401401,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814118493,2.38601401,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814118710,2.39001401,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814118946,2.36511019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814119402,2.28631019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814120738,2.19021019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814122071,2.30960335,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814122291,2.19021019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814122526,2.30960335,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814132065,2.19021019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814132941,2.30960335,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814133152,2.19021019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814133460,2.30956033,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814134358,2.19021019,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814135547,2.52898618,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814136476,2.52698618,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814136682,2.52698618,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814136683,2.34712677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814136905,2.34912677,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814137141,2.35312677,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814137391,2.35112677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814137631,2.35512677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814137856,2.34812677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814138090,0.92743677,62906.0,62905.0,0.159789]
["bitfinex","BTCUSD",1728814138313,0.92743677,62906.0,62905.0,0.34662641]
["bitfinex","BTCUSD",1728814138314,0.93143677,62906.0,62905.0,0.34662641]
["bitfinex","BTCUSD",1728814138540,0.93343677,62906.0,62905.0,0.34662641]
["bitfinex","BTCUSD",1728814138984,0.53343677,62906.0,62905.0,0.34662641]
["bitfinex","BTCUSD",1728814139666,0.53143677,62906.0,62905.0,0.34662641]
["bitfinex","BTCUSD",1728814139909,0.52743677,62906.0,62905.0,0.34662641]
["bitfinex","BTCUSD",1728814141082,0.92743677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814141322,0.92743677,62906.0,62905.0,0.01274744]
["bitfinex","BTCUSD",1728814141553,0.92743677,62906.0,62905.0,0.01874748]
["bitfinex","BTCUSD",1728814141782,0.92943677,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728814142007,0.92943677,62906.0,62905.0,0.165789]
["bitfinex","BTCUSD",1728814142947,0.92943677,62906.0,62905.0,0.159789]
["bitfinex","BTCUSD",1728814143620,0.92743677,62906.0,62905.0,0.159789]
["bitfinex","BTCUSD",1728814143852,0.92743677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814144517,0.92743677,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814157894,1.02283677,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814160787,0.92743677,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814165119,0.92743677,62906.0,62905.0,0.01475515]
["bitfinex","BTCUSD",1728814166058,0.92743677,62906.0,62905.0,0.0266903]
["bitfinex","BTCUSD",1728814167679,0.92743677,62906.0,62905.0,0.0246903]
["bitfinex","BTCUSD",1728814168117,0.92743677,62906.0,62905.0,0.0266903]
["bitfinex","BTCUSD",1728814168585,0.92743677,62906.0,62905.0,0.0286903]
["bitfinex","BTCUSD",1728814169944,0.92743677,62906.0,62905.0,0.0266903]
["bitfinex","BTCUSD",1728814170387,0.92743677,62906.0,62905.0,0.0306903]
["bitfinex","BTCUSD",1728814175637,0.92743677,62906.0,62905.0,0.01875515]
["bitfinex","BTCUSD",1728814176341,0.92743677,62906.0,62905.0,0.01876704]
["bitfinex","BTCUSD",1728814178368,0.92743677,62906.0,62905.0,0.01876702]
["bitfinex","BTCUSD",1728814180432,1.08640377,62906.0,62905.0,0.01876702]
["bitfinex","BTCUSD",1728814180660,1.18040377,62906.0,62905.0,0.01876702]
["bitfinex","BTCUSD",1728814181114,1.02143677,62906.0,62905.0,0.01876702]
["bitfinex","BTCUSD",1728814181338,1.069173,62906.0,62905.0,0.01876702]
["bitfinex","BTCUSD",1728814182021,1.069173,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728814182256,1.02143677,62906.0,62905.0,0.00682]
["bitfinex","BTCUSD",1728814182918,1.02143677,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814183146,1.02243677,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814183641,1.02143677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814184092,1.02443677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814184318,1.02143677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814184540,1.07019965,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814184766,1.07319965,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814188913,1.23216665,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814190295,1.23116665,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814190536,1.22916665,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814191038,1.22816665,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814191481,1.23016665,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814191670,1.22816665,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814191897,1.22816665,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728814192681,1.22816665,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814192898,1.22816665,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814193744,1.18040377,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814194400,1.25204748,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814195068,1.18040377,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814195276,1.35594267,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814196304,2.61666567,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814197348,2.44112677,62906.0,62905.0,0.00482]
["bitfinex","BTCUSD",1728814197763,2.44112677,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728814197969,2.44412677,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728814198379,2.44112677,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728814198835,2.61655551,62906.0,62905.0,0.00382]
["bitfinex","BTCUSD",1728814199441,2.44112677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814199666,2.44512677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814200133,2.44412677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814200588,2.44512677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814201934,2.47002921,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814203475,2.54165541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814205733,2.54065541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814205948,2.53765541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814206166,2.53865541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814206387,2.54065541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814206653,2.53965541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814206874,2.54882921,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814207521,2.62045541,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814208956,2.52392677,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814209648,2.69919961,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814211043,2.69922615,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814211944,2.72412921,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814214616,2.81961839,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814215469,2.72412921,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814217420,2.81961839,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814218122,2.72412921,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814218547,2.8196149,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814219018,2.79471184,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814220317,2.79458185,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814223728,2.77788508,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814223951,2.79841961,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814224390,2.70293292,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814229097,2.70093292,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814229338,2.70593292,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814232091,2.73083626,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814232537,2.85019463,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814234501,2.85020791,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814238897,2.82530457,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814239341,2.7059494,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814244157,2.70591262,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814246487,2.86713663,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814247174,3.01046194,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814248733,3.00991092,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814249409,2.86659828,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814250323,3.00991092,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814250545,2.86659828,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814251909,2.83530118,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814252099,2.69198854,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814252357,2.89130446,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814253245,2.7168932,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814259034,2.69198854,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814261991,2.71689315,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814266878,2.87493578,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814268708,2.86993578,62906.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728814268927,2.85603117,62906.0,62905.0,0.00182]
["bitfinex","BTCUSD",1728814269351,2.85903117,62906.0,62905.0,0.00282]
["bitfinex","BTCUSD",1728814270393,1.259903,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814270652,1.87569901,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814270870,1.89948535,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814271077,1.89748535,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814271707,1.90048535,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814271964,2.07085506,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814272173,2.49576206,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814272597,2.33439235,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814274121,2.75500344,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814274768,2.75700344,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814275461,2.75500344,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814276349,2.75700344,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814276566,2.91837315,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814276798,2.91637315,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814278888,2.89097164,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814280347,2.89297164,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814280535,3.03600259,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814281257,2.89297164,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814281694,3.03600073,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814281920,3.05890716,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814283683,3.05893113,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814284336,2.91589908,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814288482,2.91598194,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814288941,2.89107551,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814289418,2.89307551,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814289903,2.89107551,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814290124,2.89307551,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814291546,2.89107551,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814291980,2.91598202,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814297880,2.91617701,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814298981,2.8912705,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814301864,2.91617669,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814302723,3.07722372,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814303172,2.91617669,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814303401,3.06822372,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814303854,3.07722372,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814304087,3.08822372,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814304518,2.93917669,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814305131,2.93917669,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814305132,2.92817669,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814305575,2.93917669,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814308959,2.9142705,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814309912,2.9162705,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814311591,2.9142705,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814312076,2.93917656,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814316249,3.25480685,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814316506,3.08220685,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814316714,3.24350334,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814316896,3.24384598,62904.0,62903.0,0.004638]
["bitfinex","BTCUSD",1728814317130,3.07154794,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814317359,3.07154794,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814317360,3.04754794,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814317584,3.21983961,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814317803,3.23383961,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814318023,3.07254794,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814318501,2.27241787,62904.0,62903.0,0.180338]
["bitfinex","BTCUSD",1728814318953,2.78641787,62904.0,62903.0,0.181338]
["bitfinex","BTCUSD",1728814319161,2.78641787,62904.0,62903.0,0.180338]
["bitfinex","BTCUSD",1728814319162,2.67332751,62904.0,62903.0,0.180338]
["bitfinex","BTCUSD",1728814319587,2.54097656,62904.0,62903.0,0.181338]
["bitfinex","BTCUSD",1728814322089,2.54097656,62904.0,62903.0,0.084938]
["bitfinex","BTCUSD",1728814323242,2.68523834,62904.0,62903.0,0.084938]
["bitfinex","BTCUSD",1728814324112,2.56588063,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814324764,2.56594372,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814325451,2.56594372,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814325452,2.54094372,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814325668,2.56594372,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814326120,2.54094372,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728814326550,2.54794372,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814327043,3.06643744,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814327250,3.2878249,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814327468,3.39144528,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814327696,3.41444528,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728814327917,3.42144528,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814329106,3.39654121,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814329380,3.39709935,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814329627,3.39713063,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814332145,3.64613063,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814332382,3.67003734,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814332842,3.67203734,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814334198,3.67206554,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728814334635,3.67206554,62904.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728814334636,1.717142,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728814334867,2.12266821,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728814335093,2.14638305,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728814335324,2.16300743,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728814335777,2.17200743,62902.0,62901.0,0.00232]
["bitfinex","BTCUSD",1728814335961,2.58337714,62902.0,62901.0,0.00232]
["bitfinex","BTCUSD",1728814336214,2.98637714,62902.0,62901.0,0.00232]
["bitfinex","BTCUSD",1728814336436,2.97437714,62902.0,62901.0,0.00132]
["bitfinex","BTCUSD",1728814336681,2.98437714,62902.0,62901.0,0.00232]
["bitfinex","BTCUSD",1728814338208,2.99537714,62902.0,62901.0,0.00232]
["bitfinex","BTCUSD",1728814338670,0.65901,62889.0,62882.0,0.0009941]
["bitfinex","BTCUSD",1728814338883,2.07088551,62889.0,62882.0,0.0009941]
["bitfinex","BTCUSD",1728814339102,2.09457814,62889.0,62882.0,0.0009941]
["bitfinex","BTCUSD",1728814339938,2.09457814,62889.0,62888.0,0.00564]
["bitfinex","BTCUSD",1728814340148,2.61380043,62889.0,62888.0,0.00564]
["bitfinex","BTCUSD",1728814341893,2.61380043,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814344723,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814348318,2.58989744,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814352688,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814352892,2.58985841,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814354880,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814357713,2.56602926,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814358308,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814359650,2.58985841,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814359869,2.8471757,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814360524,2.75189543,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814362900,2.59277814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814365243,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814365483,2.56602855,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814365726,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814367435,2.58985841,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814368626,2.62052098,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814368851,2.58985841,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814369335,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814370316,2.61367848,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814371229,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814378004,2.58927814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814378211,2.73219855,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814379315,2.83261475,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814380822,2.83269357,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814385930,2.73799357,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814389279,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814389513,2.73780713,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814394021,2.73783846,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814403350,2.73775532,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814406404,2.83215532,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814407089,2.99352503,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814407318,2.83215532,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814412266,2.73775532,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814412727,2.63773455,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814412982,2.63773526,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814417228,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814432635,2.33335413,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814447441,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814447677,2.58967814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814453621,2.73284822,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814454329,2.73286952,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814456690,2.58967814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814457794,2.73286952,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814459069,2.7328806,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814465825,2.8157806,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814468500,2.81577151,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814474803,2.67257814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814476605,2.67357814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814477071,2.67257814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814477307,2.67357814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814480101,2.59067814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814480333,2.49557814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814482503,2.49457814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814483209,2.49657814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814483743,2.50057814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814483990,2.50857814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814484255,2.50057814,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814485000,2.33335413,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814485248,2.50782776,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814485488,2.51382776,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814485739,2.45867877,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814485975,2.45267877,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814486218,2.46067877,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814486676,2.46667877,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814486901,2.45867877,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814487670,2.46667073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814487895,2.45867073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814488593,2.45267073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814488804,2.45667073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814489241,2.45267073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814489684,2.46267073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814490139,2.45667073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814490344,2.45867073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814490782,2.45267073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814491270,2.45667073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814491487,2.45267073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814491701,2.45667073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814492121,2.45267073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814493321,2.45467073,62889.0,62888.0,0.00164]
["bitfinex","BTCUSD",1728814494042,0.5,62879.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728814494268,0.5,62879.0,62878.0,0.25546783]
["bitfinex","BTCUSD",1728814494494,0.5,62879.0,62878.0,0.0169239]
["bitfinex","BTCUSD",1728814495696,0.501,62879.0,62878.0,0.0169239]
["bitfinex","BTCUSD",1728814496394,0.5,62879.0,62878.0,0.0169239]
["bitfinex","BTCUSD",1728814496628,0.501,62879.0,62878.0,0.0169239]
["bitfinex","BTCUSD",1728814496847,0.502,62879.0,62878.0,0.0169239]
["bitfinex","BTCUSD",1728814497079,0.502,62879.0,62878.0,0.02886764]
["bitfinex","BTCUSD",1728814497080,0.501,62879.0,62878.0,0.02886764]
["bitfinex","BTCUSD",1728814497304,0.501,62879.0,62878.0,0.02190478]
["bitfinex","BTCUSD",1728814497535,0.501,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814497766,0.502,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814498435,0.501,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814498657,0.5,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814498982,0.5,62879.0,62878.0,0.02938407]
["bitfinex","BTCUSD",1728814499177,0.5,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814499630,0.52454268,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814500540,0.68357768,62879.0,62878.0,0.02190501]
["bitfinex","BTCUSD",1728814500786,0.68357768,62879.0,62878.0,0.01692448]
["bitfinex","BTCUSD",1728814501024,0.68357768,62879.0,62878.0,0.03384998]
["bitfinex","BTCUSD",1728814501263,0.68357768,62879.0,62878.0,0.02190603]
["bitfinex","BTCUSD",1728814501755,0.68357768,62879.0,62878.0,0.0169255]
["bitfinex","BTCUSD",1728814502240,0.52454268,62879.0,62878.0,0.0169255]
["bitfinex","BTCUSD",1728814503135,0.68357768,62879.0,62878.0,0.0169255]
["bitfinex","BTCUSD",1728814503367,0.68357768,62879.0,62878.0,0.01194489]
["bitfinex","BTCUSD",1728814503877,0.68357768,62879.0,62878.0,0.01194514]
["bitfinex","BTCUSD",1728814506239,1.08357768,62879.0,62878.0,0.01194514]
["bitfinex","BTCUSD",1728814506476,1.08521768,62879.0,62878.0,0.01194514]
["bitfinex","BTCUSD",1728814506844,0.92618268,62879.0,62878.0,0.01194514]
["bitfinex","BTCUSD",1728814506928,1.08521768,62879.0,62878.0,0.01194514]
["bitfinex","BTCUSD",1728814507392,0.92618268,62879.0,62875.0,0.00082]
["bitfinex","BTCUSD",1728814507623,1.08521768,62879.0,62878.0,0.01194529]
["bitfinex","BTCUSD",1728814507832,0.159038,62878.0,62875.0,0.00082]
["bitfinex","BTCUSD",1728814508271,0.02453033,62877.0,62876.0,0.01194535]
["bitfinex","BTCUSD",1728814508715,0.02453033,62877.0,62876.0,0.09144535]
["bitfinex","BTCUSD",1728814509390,0.90164,62879.0,62876.0,0.09892531]
["bitfinex","BTCUSD",1728814509619,0.001,62877.0,62876.0,0.0795]
["bitfinex","BTCUSD",1728814509848,0.02552841,62877.0,62876.0,0.09892529]
["bitfinex","BTCUSD",1728814510073,0.001,62877.0,62876.0,0.09892529]
["bitfinex","BTCUSD",1728814510299,0.02552841,62877.0,62876.0,0.09892529]
["bitfinex","BTCUSD",1728814510515,0.001,62877.0,62876.0,0.09892529]
["bitfinex","BTCUSD",1728814510764,0.02452841,62877.0,62876.0,0.09892529]
["bitfinex","BTCUSD",1728814510961,0.50164,62879.0,62876.0,0.09892529]
["bitfinex","BTCUSD",1728814511195,0.02452841,62877.0,62876.0,0.0835]
["bitfinex","BTCUSD",1728814511417,0.02452841,62877.0,62876.0,0.10292569]
["bitfinex","BTCUSD",1728814511642,0.02452841,62877.0,62876.0,0.09892569]
["bitfinex","BTCUSD",1728814511864,0.02452841,62877.0,62876.0,0.10392569]
["bitfinex","BTCUSD",1728814511865,0.02552841,62877.0,62876.0,0.10392569]
["bitfinex","BTCUSD",1728814514765,0.02552841,62877.0,62876.0,0.09198014]
["bitfinex","BTCUSD",1728814514967,0.02552841,62877.0,62876.0,0.09644629]
["bitfinex","BTCUSD",1728814515174,0.02552841,62877.0,62876.0,0.10392679]
["bitfinex","BTCUSD",1728814515378,0.02552841,62877.0,62876.0,0.10890738]
["bitfinex","BTCUSD",1728814515798,0.02552841,62877.0,62876.0,0.12085367]
["bitfinex","BTCUSD",1728814522022,0.02552841,62877.0,62876.0,0.10890738]
["bitfinex","BTCUSD",1728814526154,0.02552841,62877.0,62876.0,0.0894806]
["bitfinex","BTCUSD",1728814526404,0.02552841,62877.0,62876.0,0.09696359]
["bitfinex","BTCUSD",1728814526655,0.02552841,62877.0,62876.0,0.1089141]
["bitfinex","BTCUSD",1728814527596,0.02552841,62877.0,62876.0,0.2679571]
["bitfinex","BTCUSD",1728814527835,0.02552841,62877.0,62876.0,0.28707842]
["bitfinex","BTCUSD",1728814529507,0.02552841,62877.0,62876.0,0.62160243]
["bitfinex","BTCUSD",1728814530010,0.001,62877.0,62876.0,0.62160243]
["bitfinex","BTCUSD",1728814530504,0.002,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728814530747,0.002,62878.0,62877.0,0.36379943]
["bitfinex","BTCUSD",1728814531883,0.003,62878.0,62877.0,0.37179943]
["bitfinex","BTCUSD",1728814533182,0.003,62878.0,62877.0,0.37179225]
["bitfinex","BTCUSD",1728814533402,0.004,62878.0,62877.0,0.37179225]
["bitfinex","BTCUSD",1728814533917,0.004,62878.0,62877.0,0.37179161]
["bitfinex","BTCUSD",1728814534773,0.004,62878.0,62877.0,0.40179161]
["bitfinex","BTCUSD",1728814534982,0.004,62878.0,62877.0,0.56759161]
["bitfinex","BTCUSD",1728814535205,0.004,62878.0,62877.0,0.56959161]
["bitfinex","BTCUSD",1728814536517,0.004,62878.0,62877.0,0.56759161]
["bitfinex","BTCUSD",1728814536735,0.0035,62878.0,62877.0,0.56959161]
["bitfinex","BTCUSD",1728814537172,0.0035,62878.0,62877.0,0.66959161]
["bitfinex","BTCUSD",1728814537401,0.0035,62878.0,62877.0,0.66759161]
["bitfinex","BTCUSD",1728814537626,0.0035,62878.0,62877.0,0.66959161]
["bitfinex","BTCUSD",1728814538555,0.0035,62878.0,62877.0,0.71731227]
["bitfinex","BTCUSD",1728814539645,0.0035,62878.0,62877.0,0.66959161]
["bitfinex","BTCUSD",1728814543500,0.0025,62878.0,62877.0,0.66159161]
["bitfinex","BTCUSD",1728814543714,0.0015,62878.0,62877.0,0.66159161]
["bitfinex","BTCUSD",1728814543916,0.0025,62878.0,62877.0,0.66859161]
["bitfinex","BTCUSD",1728814544122,0.0035,62878.0,62877.0,0.66859161]
["bitfinex","BTCUSD",1728814544574,0.0035,62878.0,62877.0,0.69848161]
["bitfinex","BTCUSD",1728814544783,0.0035,62878.0,62877.0,0.70048161]
["bitfinex","BTCUSD",1728814545892,0.00414,62878.0,62877.0,0.69348161]
["bitfinex","BTCUSD",1728814546313,0.00414,62878.0,62877.0,0.69148161]
["bitfinex","BTCUSD",1728814546533,0.00314,62878.0,62877.0,0.53768161]
["bitfinex","BTCUSD",1728814547176,0.00414,62878.0,62877.0,0.54768161]
["bitfinex","BTCUSD",1728814547381,0.00414,62878.0,62877.0,0.54020558]
["bitfinex","BTCUSD",1728814548261,0.00414,62878.0,62877.0,0.54767065]
["bitfinex","BTCUSD",1728814548503,0.00414,62878.0,62877.0,0.54269096]
["bitfinex","BTCUSD",1728814548730,0.00414,62878.0,62877.0,0.5475913]
["bitfinex","BTCUSD",1728814550780,0.00414,62878.0,62877.0,0.5495913]
["bitfinex","BTCUSD",1728814552345,0.00414,62878.0,62877.0,0.54959126]
["bitfinex","BTCUSD",1728814552577,0.00414,62878.0,62877.0,0.54461355]
["bitfinex","BTCUSD",1728814552795,0.00414,62878.0,62877.0,0.54959324]
["bitfinex","BTCUSD",1728814556445,0.00414,62878.0,62877.0,0.59728091]
["bitfinex","BTCUSD",1728814559028,0.00414,62878.0,62877.0,0.59810091]
["bitfinex","BTCUSD",1728814559473,0.00414,62878.0,62877.0,0.61399437]
["bitfinex","BTCUSD",1728814559696,0.00414,62878.0,62877.0,0.61408547]
["bitfinex","BTCUSD",1728814560982,0.00414,62878.0,62877.0,0.5663978]
["bitfinex","BTCUSD",1728814561209,0.00414,62878.0,62877.0,0.61408186]
["bitfinex","BTCUSD",1728814563876,0.00414,62878.0,62877.0,0.59816121]
["bitfinex","BTCUSD",1728814565011,0.00314,62878.0,62877.0,0.58817178]
["bitfinex","BTCUSD",1728814565240,0.00314,62878.0,62877.0,0.58817167]
["bitfinex","BTCUSD",1728814565449,0.00414,62878.0,62877.0,0.59717167]
["bitfinex","BTCUSD",1728814565653,0.00314,62878.0,62877.0,0.57417167]
["bitfinex","BTCUSD",1728814565871,0.00314,62878.0,62877.0,0.58817167]
["bitfinex","BTCUSD",1728814566110,0.00414,62878.0,62877.0,0.59717167]
["bitfinex","BTCUSD",1728814566343,0.00414,62878.0,62877.0,0.56611871]
["bitfinex","BTCUSD",1728814566551,0.00414,62878.0,62877.0,0.58318211]
["bitfinex","BTCUSD",1728814566760,0.00414,62878.0,62877.0,0.54949185]
["bitfinex","BTCUSD",1728814566965,0.00414,62878.0,62877.0,0.5971821]
["bitfinex","BTCUSD",1728814567606,0.00414,62878.0,62877.0,0.54949185]
["bitfinex","BTCUSD",1728814568065,0.09564,62878.0,62877.0,0.41949185]
["bitfinex","BTCUSD",1728814568284,0.17514,62878.0,62877.0,0.09922784]
["bitfinex","BTCUSD",1728814568498,0.17514,62878.0,62877.0,0.08011578]
["bitfinex","BTCUSD",1728814568740,0.1948071,62878.0,62877.0,0.08011578]
["bitfinex","BTCUSD",1728814569172,0.1948071,62878.0,62877.0,0.03422578]
["bitfinex","BTCUSD",1728814569385,0.1938071,62878.0,62877.0,0.03922578]
["bitfinex","BTCUSD",1728814569599,0.1938071,62878.0,62877.0,0.0661363]
["bitfinex","BTCUSD",1728814569848,0.1938071,62878.0,62877.0,0.03174547]
["bitfinex","BTCUSD",1728814570085,0.1938071,62878.0,62877.0,0.02522098]
["bitfinex","BTCUSD",1728814570300,0.1938071,62878.0,62877.0,0.03722098]
["bitfinex","BTCUSD",1728814570515,0.1938071,62878.0,62877.0,0.06163547]
["bitfinex","BTCUSD",1728814570727,0.1938071,62878.0,62877.0,0.06910907]
["bitfinex","BTCUSD",1728814570937,0.1938071,62878.0,62877.0,0.06163547]
["bitfinex","BTCUSD",1728814571147,0.1948071,62878.0,62877.0,0.07610908]
["bitfinex","BTCUSD",1728814571379,0.1948071,62878.0,62877.0,0.22767547]
["bitfinex","BTCUSD",1728814572084,0.1948071,62878.0,62877.0,0.23514766]
["bitfinex","BTCUSD",1728814572538,0.1948071,62878.0,62877.0,0.20325766]
["bitfinex","BTCUSD",1728814573012,0.1948071,62878.0,62877.0,0.03674547]
["bitfinex","BTCUSD",1728814573445,0.1948071,62878.0,62877.0,0.02474547]
["bitfinex","BTCUSD",1728814573658,0.1948071,62878.0,62877.0,0.03473002]
["bitfinex","BTCUSD",1728814574294,0.1948071,62878.0,62877.0,0.19377002]
["bitfinex","BTCUSD",1728814574503,0.1938071,62878.0,62877.0,0.18677002]
["bitfinex","BTCUSD",1728814574919,0.1938071,62878.0,62877.0,0.19177002]
["bitfinex","BTCUSD",1728814575342,0.1938071,62878.0,62877.0,0.02773002]
["bitfinex","BTCUSD",1728814575551,0.1938071,62878.0,62877.0,0.18177002]
["bitfinex","BTCUSD",1728814575761,0.1938071,62878.0,62877.0,0.19177002]
["bitfinex","BTCUSD",1728814576481,0.1938071,62878.0,62877.0,0.03273002]
["bitfinex","BTCUSD",1728814576974,0.1938071,62878.0,62877.0,0.19177002]
["bitfinex","BTCUSD",1728814577455,0.1938071,62878.0,62877.0,0.19176481]
["bitfinex","BTCUSD",1728814577896,0.1938071,62878.0,62877.0,0.19176486]
["bitfinex","BTCUSD",1728814581191,0.1938071,62878.0,62877.0,0.1867844]
["bitfinex","BTCUSD",1728814581390,0.1938071,62878.0,62877.0,0.19176475]
["bitfinex","BTCUSD",1728814581599,0.1938071,62878.0,62877.0,0.19176235]
["bitfinex","BTCUSD",1728814582023,0.1143071,62878.0,62877.0,0.35498636]
["bitfinex","BTCUSD",1728814582233,0.1143071,62878.0,62877.0,0.3604521]
["bitfinex","BTCUSD",1728814582234,0.0228071,62878.0,62877.0,0.3604521]
["bitfinex","BTCUSD",1728814584665,0.0228071,62878.0,62877.0,0.3923421]
["bitfinex","BTCUSD",1728814585305,0.0228071,62878.0,62877.0,0.36541995]
["bitfinex","BTCUSD",1728814585528,0.0228071,62878.0,62877.0,0.3773419]
["bitfinex","BTCUSD",1728814585733,0.0228071,62878.0,62877.0,0.3903419]
["bitfinex","BTCUSD",1728814586167,0.0228071,62878.0,62877.0,0.3773419]
["bitfinex","BTCUSD",1728814586581,0.0228071,62878.0,62877.0,0.3943419]
["bitfinex","BTCUSD",1728814586787,0.0228071,62878.0,62877.0,0.41341887]
["bitfinex","BTCUSD",1728814586991,0.0228071,62878.0,62877.0,0.3943419]
["bitfinex","BTCUSD",1728814587414,0.0228071,62878.0,62877.0,0.41342014]
["bitfinex","BTCUSD",1728814587642,0.0228071,62878.0,62877.0,0.3943419]
["bitfinex","BTCUSD",1728814587848,0.0228071,62878.0,62877.0,0.41341991]
["bitfinex","BTCUSD",1728814588068,0.0228071,62878.0,62877.0,0.3943419]
["bitfinex","BTCUSD",1728814589134,0.0228071,62878.0,62877.0,0.37495416]
["bitfinex","BTCUSD",1728814589363,0.0228071,62878.0,62877.0,0.39434692]
["bitfinex","BTCUSD",1728814589621,0.0228071,62878.0,62877.0,0.41342882]
["bitfinex","BTCUSD",1728814591872,0.0228071,62878.0,62877.0,0.39403606]
["bitfinex","BTCUSD",1728814592099,0.0228071,62878.0,62877.0,0.40596671]
["bitfinex","BTCUSD",1728814592748,0.0228071,62878.0,62877.0,0.37744352]
["bitfinex","BTCUSD",1728814592968,0.0228071,62878.0,62877.0,0.39435261]
["bitfinex","BTCUSD",1728814593197,0.0228071,62878.0,62877.0,0.4134389]
["bitfinex","BTCUSD",1728814593429,0.0228071,62878.0,62877.0,0.40596939]
["bitfinex","BTCUSD",1728814593861,0.0228071,62878.0,62877.0,0.37495417]
["bitfinex","BTCUSD",1728814594069,0.0228071,62878.0,62877.0,0.36997401]
["bitfinex","BTCUSD",1728814595185,0.0228071,62878.0,62877.0,0.37744612]
["bitfinex","BTCUSD",1728814596325,0.0228071,62878.0,62877.0,0.37744783]
["bitfinex","BTCUSD",1728814601205,0.0228071,62878.0,62877.0,0.37745338]
["bitfinex","BTCUSD",1728814602481,0.0228071,62878.0,62877.0,0.38243357]
["bitfinex","BTCUSD",1728814605348,0.0228071,62878.0,62877.0,0.38908479]
["bitfinex","BTCUSD",1728814605557,0.0228071,62878.0,62877.0,0.41348927]
["bitfinex","BTCUSD",1728814605767,0.0228071,62878.0,62877.0,0.40102903]
["bitfinex","BTCUSD",1728814605979,0.0228071,62878.0,62877.0,0.40600922]
["bitfinex","BTCUSD",1728814606199,0.0228071,62878.0,62877.0,0.41348937]
["bitfinex","BTCUSD",1728814609177,0.0228071,62878.0,62877.0,0.40600922]
["bitfinex","BTCUSD",1728814609385,0.0228071,62878.0,62877.0,0.41349069]
["bitfinex","BTCUSD",1728814610504,0.0228071,62878.0,62877.0,0.68272052]
["bitfinex","BTCUSD",1728814610923,0.00314,62878.0,62877.0,0.90667714]
["bitfinex","BTCUSD",1728814611131,0.00314,62878.0,62877.0,0.81121748]
["bitfinex","BTCUSD",1728814611357,0.00314,62878.0,62877.0,0.80623729]
["bitfinex","BTCUSD",1728814611587,0.00314,62878.0,62877.0,0.90169695]
["bitfinex","BTCUSD",1728814611849,0.00314,62878.0,62877.0,0.81019695]
["bitfinex","BTCUSD",1728814615165,0.00314,62878.0,62877.0,0.71473729]
["bitfinex","BTCUSD",1728814615423,0.00314,62878.0,62877.0,0.68368227]
["bitfinex","BTCUSD",1728814615922,0.00314,62878.0,62877.0,0.68168227]
["bitfinex","BTCUSD",1728814616673,0.00314,62878.0,62877.0,0.74579087]
["bitfinex","BTCUSD",1728814616917,0.00314,62878.0,62877.0,0.75326328]
["bitfinex","BTCUSD",1728814617660,0.00314,62878.0,62877.0,0.75326263]
["bitfinex","BTCUSD",1728814617911,0.00314,62878.0,62877.0,0.74226263]
["bitfinex","BTCUSD",1728814618163,0.00314,62878.0,62877.0,0.75426263]
["bitfinex","BTCUSD",1728814618650,0.00314,62878.0,62877.0,0.74226263]
["bitfinex","BTCUSD",1728814618882,0.00314,62878.0,62877.0,0.75626263]
["bitfinex","BTCUSD",1728814619129,0.00314,62878.0,62877.0,0.75026263]
["bitfinex","BTCUSD",1728814619633,0.00314,62878.0,62877.0,0.58203584]
["bitfinex","BTCUSD",1728814619888,0.00314,62878.0,62877.0,0.57403584]
["bitfinex","BTCUSD",1728814620131,0.00314,62878.0,62877.0,0.50244577]
["bitfinex","BTCUSD",1728814620396,0.00314,62878.0,62877.0,0.51644577]
["bitfinex","BTCUSD",1728814620654,0.00314,62878.0,62877.0,0.5361636]
["bitfinex","BTCUSD",1728814620893,0.00314,62878.0,62877.0,0.49342426]
["bitfinex","BTCUSD",1728814620894,0.09554,62878.0,62877.0,0.49342426]
["bitfinex","BTCUSD",1728814622325,0.09554,62878.0,62877.0,0.47942426]
["bitfinex","BTCUSD",1728814622557,0.09554,62878.0,62877.0,0.46542426]
["bitfinex","BTCUSD",1728814623086,0.09554,62878.0,62877.0,0.47942426]
["bitfinex","BTCUSD",1728814623326,0.09554,62878.0,62877.0,0.48442426]
["bitfinex","BTCUSD",1728814623804,0.09554,62878.0,62877.0,0.49842426]
["bitfinex","BTCUSD",1728814624998,0.09554,62878.0,62877.0,0.49342426]
["bitfinex","BTCUSD",1728814625743,0.09554,62878.0,62877.0,0.47942426]
["bitfinex","BTCUSD",1728814626428,0.09554,62878.0,62877.0,0.46542426]
["bitfinex","BTCUSD",1728814626686,0.09554,62878.0,62877.0,0.46942426]
["bitfinex","BTCUSD",1728814626918,0.09554,62878.0,62877.0,0.47442426]
["bitfinex","BTCUSD",1728814627146,0.09554,62878.0,62877.0,0.48542426]
["bitfinex","BTCUSD",1728814627602,0.09554,62878.0,62877.0,0.47442426]
["bitfinex","BTCUSD",1728814627838,0.09554,62878.0,62877.0,0.48442426]
["bitfinex","BTCUSD",1728814630576,0.09554,62878.0,62877.0,0.47197401]
["bitfinex","BTCUSD",1728814630789,0.09554,62878.0,62877.0,0.48442659]
["bitfinex","BTCUSD",1728814634412,0.09554,62878.0,62877.0,0.47442804]
["bitfinex","BTCUSD",1728814634643,0.09554,62878.0,62877.0,0.46542804]
["bitfinex","BTCUSD",1728814634865,0.09554,62878.0,62877.0,0.46942804]
["bitfinex","BTCUSD",1728814635343,0.09554,62878.0,62877.0,0.47942804]
["bitfinex","BTCUSD",1728814635802,0.09554,62878.0,62877.0,0.48442804]
["bitfinex","BTCUSD",1728814636488,0.09554,62878.0,62877.0,0.47042804]
["bitfinex","BTCUSD",1728814636955,0.09554,62878.0,62877.0,0.48142804]
["bitfinex","BTCUSD",1728814645408,0.12003619,62878.0,62877.0,0.48142804]
["bitfinex","BTCUSD",1728814645639,0.12003619,62878.0,62877.0,0.46897401]
["bitfinex","BTCUSD",1728814645890,0.12003619,62878.0,62877.0,0.48143294]
["bitfinex","BTCUSD",1728814647059,0.12003619,62878.0,62877.0,0.48843294]
["bitfinex","BTCUSD",1728814647060,0.02763619,62878.0,62877.0,0.48843294]
["bitfinex","BTCUSD",1728814647303,0.02763619,62878.0,62877.0,0.48643294]
["bitfinex","BTCUSD",1728814647796,0.02763619,62878.0,62877.0,0.48843294]
["bitfinex","BTCUSD",1728814648038,0.02763619,62878.0,62877.0,0.52053441]
["bitfinex","BTCUSD",1728814648284,0.02763619,62878.0,62877.0,0.51853441]
["bitfinex","BTCUSD",1728814648982,0.02763619,62878.0,62877.0,0.52053441]
["bitfinex","BTCUSD",1728814649438,0.02763619,62878.0,62877.0,0.51555738]
["bitfinex","BTCUSD",1728814649684,0.02763619,62878.0,62877.0,0.52053711]
["bitfinex","BTCUSD",1728814652448,0.02763619,62878.0,62877.0,0.50953711]
["bitfinex","BTCUSD",1728814652676,0.02763619,62878.0,62877.0,0.59216151]
["bitfinex","BTCUSD",1728814653136,0.02763619,62878.0,62877.0,0.57618178]
["bitfinex","BTCUSD",1728814653391,0.02763619,62878.0,62877.0,0.58116097]
["bitfinex","BTCUSD",1728814653636,0.02763619,62878.0,62877.0,0.59516097]
["bitfinex","BTCUSD",1728814653919,0.02763619,62878.0,62877.0,0.59016097]
["bitfinex","BTCUSD",1728814654152,0.02763619,62878.0,62877.0,0.58316097]
["bitfinex","BTCUSD",1728814654379,0.02763619,62878.0,62877.0,0.59716097]
["bitfinex","BTCUSD",1728814654607,0.02763619,62878.0,62877.0,0.7734536]
["bitfinex","BTCUSD",1728814654848,0.02763619,62878.0,62877.0,0.7664536]
["bitfinex","BTCUSD",1728814655302,0.02763619,62878.0,62877.0,0.76645333]
["bitfinex","BTCUSD",1728814655542,0.02763619,62878.0,62877.0,0.76445333]
["bitfinex","BTCUSD",1728814655780,0.02763619,62878.0,62877.0,0.77845333]
["bitfinex","BTCUSD",1728814656299,0.02763619,62878.0,62877.0,0.76445333]
["bitfinex","BTCUSD",1728814656541,0.02763619,62878.0,62877.0,0.77845333]
["bitfinex","BTCUSD",1728814657215,0.02763619,62878.0,62877.0,0.76645333]
["bitfinex","BTCUSD",1728814657435,0.02763619,62878.0,62877.0,0.78045333]
["bitfinex","BTCUSD",1728814657666,0.02763619,62878.0,62877.0,0.77845333]
["bitfinex","BTCUSD",1728814657883,0.02763619,62878.0,62877.0,0.78045333]
["bitfinex","BTCUSD",1728814659442,0.02763619,62878.0,62877.0,0.77845333]
["bitfinex","BTCUSD",1728814660533,0.02763619,62878.0,62877.0,0.70682893]
["bitfinex","BTCUSD",1728814663691,0.02763619,62878.0,62877.0,0.80232814]
["bitfinex","BTCUSD",1728814663945,0.02763619,62878.0,62877.0,0.80432814]
["bitfinex","BTCUSD",1728814664365,0.02763619,62878.0,62877.0,0.79934841]
["bitfinex","BTCUSD",1728814664583,0.02763619,62878.0,62877.0,0.80432739]
["bitfinex","BTCUSD",1728814665897,0.02763619,62878.0,62877.0,0.85927112]
["bitfinex","BTCUSD",1728814668674,0.02763619,62878.0,62877.0,0.85927111]
["bitfinex","BTCUSD",1728814671567,0.02763619,62878.0,62877.0,0.85727111]
["bitfinex","BTCUSD",1728814671820,0.02763619,62878.0,62877.0,0.85927111]
["bitfinex","BTCUSD",1728814672058,0.02763619,62878.0,62877.0,0.80432738]
["bitfinex","BTCUSD",1728814672314,0.02763619,62878.0,62877.0,0.85927467]
["bitfinex","BTCUSD",1728814674248,0.02763619,62878.0,62877.0,0.85179433]
["bitfinex","BTCUSD",1728814674490,0.02763619,62878.0,62877.0,0.85927621]
["bitfinex","BTCUSD",1728814674715,0.02763619,62878.0,62877.0,0.85942125]
["bitfinex","BTCUSD",1728814675926,0.02763619,62878.0,62877.0,0.85444259]
["bitfinex","BTCUSD",1728814676162,0.02763619,62878.0,62877.0,0.85942232]
["bitfinex","BTCUSD",1728814676391,0.00314,62878.0,62877.0,0.85942232]
["bitfinex","BTCUSD",1728814677959,0.00314,62878.0,62877.0,0.85742232]
["bitfinex","BTCUSD",1728814678852,0.00314,62878.0,62877.0,0.82942232]
["bitfinex","BTCUSD",1728814679065,0.00314,62878.0,62877.0,0.84342232]
["bitfinex","BTCUSD",1728814679319,0.00314,62878.0,62877.0,0.85442232]
["bitfinex","BTCUSD",1728814679555,0.00314,62878.0,62877.0,0.7974226]
["bitfinex","BTCUSD",1728814679760,0.00314,62878.0,62877.0,0.85444588]
["bitfinex","BTCUSD",1728814679971,0.00314,62878.0,62877.0,0.85644588]
["bitfinex","BTCUSD",1728814682114,0.00314,62878.0,62877.0,0.79398875]
["bitfinex","BTCUSD",1728814682337,0.00314,62878.0,62877.0,0.84896294]
["bitfinex","BTCUSD",1728814682591,0.00314,62878.0,62877.0,0.81342414]
["bitfinex","BTCUSD",1728814683034,0.00314,62878.0,62877.0,0.8325456]
["bitfinex","BTCUSD",1728814683266,0.00314,62878.0,62877.0,0.85644743]
["bitfinex","BTCUSD",1728814685631,0.00314,62878.0,62877.0,0.83144743]
["bitfinex","BTCUSD",1728814685855,0.00314,62878.0,62877.0,0.84544743]
["bitfinex","BTCUSD",1728814686093,0.00314,62878.0,62877.0,0.85644743]
["bitfinex","BTCUSD",1728814686335,0.00314,62878.0,62877.0,0.84244743]
["bitfinex","BTCUSD",1728814686566,0.00314,62878.0,62877.0,0.83144743]
["bitfinex","BTCUSD",1728814686794,0.00314,62878.0,62877.0,0.84344743]
["bitfinex","BTCUSD",1728814687721,0.00314,62878.0,62877.0,0.85744743]
["bitfinex","BTCUSD",1728814689513,0.00314,62878.0,62877.0,0.76188808]
["bitfinex","BTCUSD",1728814689732,0.09794,62878.0,62877.0,0.74276538]
["bitfinex","BTCUSD",1728814689938,0.09794,62878.0,62877.0,0.88135884]
["bitfinex","BTCUSD",1728814690374,0.09794,62878.0,62877.0,0.81167588]
["bitfinex","BTCUSD",1728814690577,0.09794,62878.0,62877.0,0.76188664]
["bitfinex","BTCUSD",1728814692334,0.09794,62878.0,62877.0,0.77781695]
["bitfinex","BTCUSD",1728814692561,0.00314,62878.0,62877.0,0.77781695]
["bitfinex","BTCUSD",1728814692768,0.00314,62878.0,62877.0,0.76188664]
["bitfinex","BTCUSD",1728814693446,0.00314,62878.0,62877.0,0.73527215]
["bitfinex","BTCUSD",1728814693659,0.00314,62878.0,62877.0,0.76187106]
["bitfinex","BTCUSD",1728814695158,0.00314,62878.0,62877.0,0.75987106]
["bitfinex","BTCUSD",1728814695799,0.00314,62878.0,62877.0,0.76187106]
["bitfinex","BTCUSD",1728814696058,0.00314,62878.0,62877.0,0.75987106]
["bitfinex","BTCUSD",1728814696289,0.00314,62878.0,62877.0,0.77779893]
["bitfinex","BTCUSD",1728814696520,0.00314,62878.0,62877.0,0.77579893]
["bitfinex","BTCUSD",1728814697163,0.00314,62878.0,62877.0,0.72402412]
["bitfinex","BTCUSD",1728814697398,0.00314,62878.0,62877.0,0.75636203]
["bitfinex","BTCUSD",1728814697607,0.00314,62878.0,62877.0,0.78495536]
["bitfinex","BTCUSD",1728814697834,0.00314,62878.0,62877.0,0.78295536]
["bitfinex","BTCUSD",1728814698053,0.00314,62878.0,62877.0,0.77578786]
["bitfinex","BTCUSD",1728814698262,0.00314,62878.0,62877.0,0.78773342]
["bitfinex","BTCUSD",1728814699165,0.00314,62878.0,62877.0,0.78975157]
["bitfinex","BTCUSD",1728814700493,0.00314,62878.0,62877.0,0.77382416]
["bitfinex","BTCUSD",1728814700964,0.00314,62878.0,62877.0,0.77182416]
["bitfinex","BTCUSD",1728814701634,0.00314,62878.0,62877.0,0.77382416]
["bitfinex","BTCUSD",1728814704174,0.00314,62878.0,62877.0,0.77182416]
["bitfinex","BTCUSD",1728814704405,0.00314,62878.0,62877.0,0.76136324]
["bitfinex","BTCUSD",1728814704647,0.00314,62878.0,62877.0,0.74992864]
["bitfinex","BTCUSD",1728814705138,0.00314,62878.0,62877.0,0.77381701]
["bitfinex","BTCUSD",1728814705348,0.00314,62878.0,62877.0,0.77181701]
["bitfinex","BTCUSD",1728814705778,0.00314,62878.0,62877.0,0.75987117]
["bitfinex","BTCUSD",1728814706019,0.00314,62878.0,62877.0,0.76187117]
["bitfinex","BTCUSD",1728814708440,0.00314,62878.0,62877.0,0.76187109]
["bitfinex","BTCUSD",1728814709428,0.10284,62878.0,62877.0,0.77779665]
["bitfinex","BTCUSD",1728814709675,0.10284,62878.0,62877.0,0.89723677]
["bitfinex","BTCUSD",1728814709898,0.10284,62878.0,62877.0,0.89523677]
["bitfinex","BTCUSD",1728814712092,0.10284,62878.0,62877.0,0.89524135]
["bitfinex","BTCUSD",1728814715504,0.10284,62878.0,62877.0,0.82385282]
["bitfinex","BTCUSD",1728814715726,0.10284,62878.0,62877.0,0.81190795]
["bitfinex","BTCUSD",1728814716458,0.10284,62878.0,62877.0,0.83102238]
["bitfinex","BTCUSD",1728814716689,0.10284,62878.0,62877.0,0.90273412]
["bitfinex","BTCUSD",1728814717828,0.10284,62878.0,62877.0,0.88681038]
["bitfinex","BTCUSD",1728814719833,0.10284,62878.0,62877.0,0.88881038]
["bitfinex","BTCUSD",1728814720072,0.10284,62878.0,62877.0,0.88681038]
["bitfinex","BTCUSD",1728814720503,0.10284,62878.0,62877.0,0.88881038]
["bitfinex","BTCUSD",1728814723000,0.10284,62878.0,62877.0,0.88681038]
["bitfinex","BTCUSD",1728814723215,0.10284,62878.0,62877.0,0.88881038]
["bitfinex","BTCUSD",1728814724519,0.10284,62878.0,62877.0,0.88681038]
["bitfinex","BTCUSD",1728814725820,0.10284,62878.0,62877.0,0.86081038]
["bitfinex","BTCUSD",1728814726032,0.10284,62878.0,62877.0,0.87481038]
["bitfinex","BTCUSD",1728814726472,0.10284,62878.0,62877.0,0.86732841]
["bitfinex","BTCUSD",1728814726682,0.10284,62878.0,62877.0,0.85332841]
["bitfinex","BTCUSD",1728814727107,0.10284,62878.0,62877.0,0.85532841]
["bitfinex","BTCUSD",1728814727547,0.10284,62878.0,62877.0,0.86832841]
["bitfinex","BTCUSD",1728814728000,0.10284,62878.0,62877.0,0.88232841]
["bitfinex","BTCUSD",1728814728256,0.10284,62878.0,62877.0,0.86932841]
["bitfinex","BTCUSD",1728814728476,0.10284,62878.0,62877.0,0.86732841]
["bitfinex","BTCUSD",1728814728683,0.10284,62878.0,62877.0,0.88132841]
["bitfinex","BTCUSD",1728814730493,0.10284,62878.0,62877.0,0.88132924]
["bitfinex","BTCUSD",1728814731597,0.10284,62878.0,62877.0,0.88332924]
["bitfinex","BTCUSD",1728814732020,0.10284,62878.0,62877.0,0.88332938]
["bitfinex","BTCUSD",1728814732233,0.10284,62878.0,62877.0,0.83534235]
["bitfinex","BTCUSD",1728814732481,0.10284,62878.0,62877.0,0.88333634]
["bitfinex","BTCUSD",1728814732696,0.10284,62878.0,62877.0,0.86933634]
["bitfinex","BTCUSD",1728814734010,0.10284,62878.0,62877.0,0.88333634]
["bitfinex","BTCUSD",1728814734233,0.10284,62878.0,62877.0,0.86933634]
["bitfinex","BTCUSD",1728814734690,0.10284,62878.0,62877.0,0.86633634]
["bitfinex","BTCUSD",1728814734907,0.10284,62878.0,62877.0,0.86933634]
["bitfinex","BTCUSD",1728814735361,0.10284,62878.0,62877.0,0.88033634]
["bitfinex","BTCUSD",1728814735803,0.10284,62878.0,62877.0,0.8253754]
["bitfinex","BTCUSD",1728814736019,0.10284,62878.0,62877.0,0.88033891]
["bitfinex","BTCUSD",1728814737464,0.10284,62878.0,62877.0,0.87833891]
["bitfinex","BTCUSD",1728814738632,0.10284,62878.0,62877.0,0.88033891]
["bitfinex","BTCUSD",1728814739703,0.10284,62878.0,62877.0,0.82537697]
["bitfinex","BTCUSD",1728814739917,0.10284,62878.0,62877.0,0.86122863]
["bitfinex","BTCUSD",1728814740126,0.10284,62878.0,62877.0,0.88034951]
["bitfinex","BTCUSD",1728814740332,0.10284,62878.0,62877.0,0.87834951]
["bitfinex","BTCUSD",1728814740817,0.10284,62878.0,62877.0,0.88034951]
["bitfinex","BTCUSD",1728814741049,0.00314,62878.0,62877.0,0.88034951]
["bitfinex","BTCUSD",1728814741942,0.004,62880.0,62879.0,0.007]
["bitfinex","BTCUSD",1728814742191,0.32134393,62894.0,62893.0,0.31889]
["bitfinex","BTCUSD",1728814742192,0.23854393,62894.0,62893.0,0.31889]
["bitfinex","BTCUSD",1728814742425,0.23854393,62894.0,62893.0,0.48211401]
["bitfinex","BTCUSD",1728814742655,0.02482246,62894.0,62893.0,0.52564541]
["bitfinex","BTCUSD",1728814743123,0.0916,62896.0,62893.0,0.52564541]
["bitfinex","BTCUSD",1728814743124,0.0916,62896.0,62895.0,0.218885]
["bitfinex","BTCUSD",1728814743353,0.0916,62896.0,62895.0,0.42364041]
["bitfinex","BTCUSD",1728814744050,0.1744,62898.0,62897.0,0.18199]
["bitfinex","BTCUSD",1728814744272,0.1744,62898.0,62897.0,0.41863541]
["bitfinex","BTCUSD",1728814745931,0.1744,62898.0,62897.0,0.42563541]
["bitfinex","BTCUSD",1728814746381,0.1744,62898.0,62897.0,0.40651453]
["bitfinex","BTCUSD",1728814746615,0.1744,62898.0,62897.0,0.39456376]
["bitfinex","BTCUSD",1728814746833,0.1744,62898.0,62897.0,0.43853212]
["bitfinex","BTCUSD",1728814747045,0.1744,62898.0,62897.0,0.41947467]
["bitfinex","BTCUSD",1728814750667,0.00164,62900.0,62899.0,0.190875]
["bitfinex","BTCUSD",1728814750896,0.00164,62900.0,62899.0,0.52552712]
["bitfinex","BTCUSD",1728814751890,0.00164,62900.0,62899.0,0.53652712]
["bitfinex","BTCUSD",1728814752131,0.00164,62900.0,62899.0,0.54552712]
["bitfinex","BTCUSD",1728814752616,0.00164,62900.0,62899.0,0.53452712]
["bitfinex","BTCUSD",1728814754294,0.00164,62900.0,62899.0,0.54852712]
["bitfinex","BTCUSD",1728814754778,0.00164,62900.0,62899.0,0.53452712]
["bitfinex","BTCUSD",1728814755033,0.00164,62900.0,62899.0,0.53852712]
["bitfinex","BTCUSD",1728814755545,0.00164,62900.0,62899.0,0.54352712]
["bitfinex","BTCUSD",1728814755784,0.00164,62900.0,62899.0,0.53852712]
["bitfinex","BTCUSD",1728814756210,0.00164,62900.0,62899.0,0.54552712]
["bitfinex","BTCUSD",1728814756433,0.00164,62900.0,62899.0,0.52646967]
["bitfinex","BTCUSD",1728814756700,0.00164,62900.0,62899.0,0.54552712]
["bitfinex","BTCUSD",1728814756912,0.00164,62900.0,62899.0,0.52646967]
["bitfinex","BTCUSD",1728814757128,0.00164,62900.0,62899.0,0.54552712]
["bitfinex","BTCUSD",1728814757335,0.00164,62900.0,62899.0,0.54549808]
["bitfinex","BTCUSD",1728814757563,0.00164,62900.0,62899.0,0.51452972]
["bitfinex","BTCUSD",1728814757789,0.00164,62900.0,62899.0,0.52640579]
["bitfinex","BTCUSD",1728814758004,0.00164,62900.0,62899.0,0.5454075]
["bitfinex","BTCUSD",1728814758217,0.00156,62900.0,62899.0,0.52640579]
["bitfinex","BTCUSD",1728814760448,0.00156,62900.0,62899.0,0.51340579]
["bitfinex","BTCUSD",1728814760696,0.00156,62900.0,62899.0,0.52640579]
["bitfinex","BTCUSD",1728814760926,0.00156,62900.0,62899.0,0.52640431]
["bitfinex","BTCUSD",1728814761152,0.00156,62900.0,62899.0,0.51340431]
["bitfinex","BTCUSD",1728814761425,0.00156,62900.0,62899.0,0.49407647]
["bitfinex","BTCUSD",1728814761671,0.00156,62900.0,62899.0,0.51552858]
["bitfinex","BTCUSD",1728814761898,0.00156,62900.0,62899.0,0.52740281]
["bitfinex","BTCUSD",1728814762363,0.00156,62900.0,62899.0,0.52040281]
["bitfinex","BTCUSD",1728814762608,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814762868,0.00156,62900.0,62899.0,0.52940281]
["bitfinex","BTCUSD",1728814763121,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814763376,0.00156,62900.0,62899.0,0.52940281]
["bitfinex","BTCUSD",1728814763609,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814763850,0.00156,62900.0,62899.0,0.52940281]
["bitfinex","BTCUSD",1728814764083,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814769639,0.00156,62900.0,62899.0,0.57215006]
["bitfinex","BTCUSD",1728814769856,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814770077,0.00156,62900.0,62899.0,0.57215006]
["bitfinex","BTCUSD",1728814770296,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814770532,0.00156,62900.0,62899.0,0.57215006]
["bitfinex","BTCUSD",1728814770750,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814770982,0.00156,62900.0,62899.0,0.57215006]
["bitfinex","BTCUSD",1728814771197,0.00156,62900.0,62899.0,0.54840159]
["bitfinex","BTCUSD",1728814771431,0.00156,62900.0,62899.0,0.57215006]
["bitfinex","BTCUSD",1728814772318,0.00156,62900.0,62899.0,0.57230584]
["bitfinex","BTCUSD",1728814776056,0.00156,62900.0,62899.0,0.56485373]
["bitfinex","BTCUSD",1728814776278,0.00156,62900.0,62899.0,0.57233102]
["bitfinex","BTCUSD",1728814776501,0.00156,62900.0,62899.0,0.50509901]
["bitfinex","BTCUSD",1728814777703,0.00156,62900.0,62899.0,0.52199506]
["bitfinex","BTCUSD",1728814777880,0.00156,62900.0,62899.0,0.54106481]
["bitfinex","BTCUSD",1728814778111,0.00156,62900.0,62899.0,0.56490199]
["bitfinex","BTCUSD",1728814778989,0.00156,62900.0,62899.0,0.57238191]
["bitfinex","BTCUSD",1728814779206,0.00156,62900.0,62899.0,0.54854473]
["bitfinex","BTCUSD",1728814779451,0.00156,62900.0,62899.0,0.52947498]
["bitfinex","BTCUSD",1728814780373,0.00156,62900.0,62899.0,0.51755639]
["bitfinex","BTCUSD",1728814780798,0.00156,62900.0,62899.0,0.52452363]
["bitfinex","BTCUSD",1728814781010,0.00156,62900.0,62899.0,0.512589]
["bitfinex","BTCUSD",1728814781476,0.00156,62900.0,62899.0,0.56498064]
["bitfinex","BTCUSD",1728814781699,0.00156,62900.0,62899.0,0.51756712]
["bitfinex","BTCUSD",1728814781920,0.00156,62900.0,62899.0,0.5605356]
["bitfinex","BTCUSD",1728814782419,0.00156,62900.0,62899.0,0.57247129]
["bitfinex","BTCUSD",1728814783087,0.00156,62900.0,62899.0,0.61997529]
["bitfinex","BTCUSD",1728814783783,0.00156,62900.0,62899.0,0.66965501]
["bitfinex","BTCUSD",1728814784003,0.00156,62900.0,62899.0,0.66216436]
["bitfinex","BTCUSD",1728814784248,0.00156,62900.0,62899.0,0.6221571]
["bitfinex","BTCUSD",1728814785167,0.00156,62900.0,62899.0,0.86918853]
["bitfinex","BTCUSD",1728814785415,0.00156,62900.0,62899.0,0.79793253]
["bitfinex","BTCUSD",1728814785885,0.00156,62900.0,62899.0,0.79793351]
["bitfinex","BTCUSD",1728814787305,0.00156,62900.0,62899.0,0.86936344]
["bitfinex","BTCUSD",1728814787545,0.00156,62900.0,62899.0,0.89316898]
["bitfinex","BTCUSD",1728814788527,0.00156,62900.0,62899.0,0.79793351]
["bitfinex","BTCUSD",1728814788756,0.10096,62900.0,62899.0,0.79793351]
["bitfinex","BTCUSD",1728814789488,0.10096,62900.0,62899.0,0.91697785]
["bitfinex","BTCUSD",1728814790196,0.10096,62900.0,62899.0,0.91779785]
["bitfinex","BTCUSD",1728814791079,0.10096,62900.0,62899.0,0.91579785]
["bitfinex","BTCUSD",1728814791519,0.10096,62900.0,62899.0,0.74184402]
["bitfinex","BTCUSD",1728814791745,0.10096,62900.0,62899.0,0.75577985]
["bitfinex","BTCUSD",1728814791945,0.10096,62900.0,62899.0,0.79874885]
["bitfinex","BTCUSD",1728814792163,0.10096,62900.0,62899.0,0.79674885]
["bitfinex","BTCUSD",1728814792427,0.17876,62900.0,62899.0,0.78466591]
["bitfinex","BTCUSD",1728814792648,0.17876,62900.0,62899.0,0.54329272]
["bitfinex","BTCUSD",1728814792878,0.20440039,62900.0,62899.0,0.54329272]
["bitfinex","BTCUSD",1728814793368,0.20440039,62900.0,62899.0,0.51942105]
["bitfinex","BTCUSD",1728814793612,0.20440039,62900.0,62899.0,0.50542105]
["bitfinex","BTCUSD",1728814794534,0.20440039,62900.0,62899.0,0.49642105]
["bitfinex","BTCUSD",1728814794770,0.20440039,62900.0,62899.0,0.49641322]
["bitfinex","BTCUSD",1728814795230,0.20440039,62900.0,62899.0,0.51039004]
["bitfinex","BTCUSD",1728814795534,0.20440039,62900.0,62899.0,0.49830751]
["bitfinex","BTCUSD",1728814795767,0.20440039,62900.0,62899.0,0.48430751]
["bitfinex","BTCUSD",1728814795981,0.20440039,62900.0,62899.0,0.48830751]
["bitfinex","BTCUSD",1728814796192,0.20440039,62900.0,62899.0,0.50045764]
["bitfinex","BTCUSD",1728814796443,0.20440039,62900.0,62899.0,0.51238058]
["bitfinex","BTCUSD",1728814797294,0.20440039,62900.0,62899.0,0.48049058]
["bitfinex","BTCUSD",1728814797532,0.20440039,62900.0,62899.0,0.46141387]
["bitfinex","BTCUSD",1728814797739,0.20440039,62900.0,62899.0,0.48048569]
["bitfinex","BTCUSD",1728814797938,0.20440039,62900.0,62899.0,0.38048569]
["bitfinex","BTCUSD",1728814798390,0.20440039,62900.0,62899.0,0.36141387]
["bitfinex","BTCUSD",1728814799465,0.20440039,62900.0,62899.0,0.34948495]
["bitfinex","BTCUSD",1728814799693,0.20440039,62900.0,62899.0,0.36140165]
["bitfinex","BTCUSD",1728814804669,0.20440039,62900.0,62899.0,0.19270012]
["bitfinex","BTCUSD",1728814804903,0.20440039,62900.0,62899.0,0.01682]
["bitfinex","BTCUSD",1728814805171,0.76338239,62900.0,62899.0,0.01682]
["bitfinex","BTCUSD",1728814805601,0.76338239,62900.0,62899.0,0.00582]
["bitfinex","BTCUSD",1728814805820,0.60440039,62900.0,62899.0,0.00582]
["bitfinex","BTCUSD",1728814806054,0.60440039,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814806282,0.76338239,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814806502,0.76438239,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814807340,0.76438239,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814807762,0.76438239,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814809695,2.01503389,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814811929,2.03994036,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814816607,2.01503389,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814819803,2.03993971,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814820016,2.01503389,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814824266,2.03993968,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814828898,2.01503389,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814831197,0.76438239,62900.0,62899.0,0.00282]
["bitfinex","BTCUSD",1728814832096,0.76438239,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814832535,0.76638239,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814833732,0.76338239,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814833950,0.76738239,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814834169,0.76938239,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814834297,0.76538239,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814834530,0.77338239,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814836601,2.02403389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814836826,2.02203389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814837055,2.01603389,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814837534,2.01703389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814837747,2.01603389,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814838190,2.01903389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814838423,2.01403389,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814838659,2.01603389,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814838883,2.01903389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814842117,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814842544,2.09150864,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814844507,2.09158128,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814844718,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814845165,2.1154024,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814845607,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814845832,2.115425,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814846063,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814846300,2.1154254,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814846528,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814846756,2.11542604,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814847445,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814847667,2.13922351,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814848111,2.04393906,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814848578,2.13922351,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814849111,2.11431834,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814849346,2.11438005,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814849825,2.13821659,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814850776,2.13833578,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814851931,2.16324478,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814852384,2.16324404,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814852891,2.04393893,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814853125,2.16324843,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814853579,2.04393893,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814854730,2.16325318,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814854938,2.16325317,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814855801,2.16325486,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814856006,2.04393893,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814859168,2.01903389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814859381,2.13835405,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814859597,2.01903389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814862200,2.04393874,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814868878,2.01903389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814880167,2.56058758,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814881299,2.44123389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814881526,2.34183389,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814881996,2.54187678,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814884169,2.53887678,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728814884612,2.53987678,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814885946,2.54187678,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814886380,2.53987678,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814886828,2.54187678,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814888949,2.51697257,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814890779,2.61243795,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814891990,2.63734229,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814892923,2.47836029,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814893156,2.63734229,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814895198,2.63744354,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814895684,2.47846154,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814895913,1.38679204,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814896148,1.24441817,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814896400,1.0453094,62900.0,62899.0,0.00182]
["bitfinex","BTCUSD",1728814896875,1.0453094,62900.0,62899.0,0.00679912]
["bitfinex","BTCUSD",1728814896876,0.97371286,62900.0,62899.0,0.00679912]
["bitfinex","BTCUSD",1728814897117,1.02144388,62900.0,62899.0,0.00679912]
["bitfinex","BTCUSD",1728814897344,0.04880852,62900.0,62899.0,0.18521775]
["bitfinex","BTCUSD",1728814897587,0.04580852,62900.0,62899.0,0.34544148]
["bitfinex","BTCUSD",1728814897819,0.04580852,62900.0,62899.0,0.46154387]
["bitfinex","BTCUSD",1728814898038,0.04680852,62900.0,62899.0,0.46254387]
["bitfinex","BTCUSD",1728814898264,0.04680852,62900.0,62899.0,0.46154387]
["bitfinex","BTCUSD",1728814898265,0.04580852,62900.0,62899.0,0.46154387]
["bitfinex","BTCUSD",1728814898751,0.04680852,62900.0,62899.0,0.46154387]
["bitfinex","BTCUSD",1728814899026,0.00156,62900.0,62899.0,0.46154387]
["bitfinex","BTCUSD",1728814899245,0.00156,62900.0,62899.0,0.49542387]
["bitfinex","BTCUSD",1728814899471,0.00256,62900.0,62899.0,0.49342387]
["bitfinex","BTCUSD",1728814899931,0.00256,62900.0,62899.0,0.48895391]
["bitfinex","BTCUSD",1728814900161,0.00256,62900.0,62899.0,0.50138453]
["bitfinex","BTCUSD",1728814901139,0.00156,62900.0,62899.0,0.50138453]
["bitfinex","BTCUSD",1728814901373,0.00156,62900.0,62899.0,0.50438453]
["bitfinex","BTCUSD",1728814901595,0.00156,62900.0,62899.0,0.49638453]
["bitfinex","BTCUSD",1728814901817,0.00156,62900.0,62899.0,0.46236808]
["bitfinex","BTCUSD",1728814902037,0.00156,62900.0,62899.0,0.50436541]
["bitfinex","BTCUSD",1728814902223,0.00156,62900.0,62899.0,0.5186718]
["bitfinex","BTCUSD",1728814902465,0.00156,62900.0,62899.0,0.49959652]
["bitfinex","BTCUSD",1728814903796,0.00156,62900.0,62899.0,0.48767212]
["bitfinex","BTCUSD",1728814904058,0.00156,62900.0,62899.0,0.49959041]
["bitfinex","BTCUSD",1728814904299,0.00156,62900.0,62899.0,0.40259041]
["bitfinex","BTCUSD",1728814904541,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814904782,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814905007,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814905232,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814905470,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814906177,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814906393,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814906657,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814906895,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814907123,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814907347,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814907574,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814907792,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814908065,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814908311,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814908531,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814908770,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814908994,0.04383134,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814909214,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814909445,0.04383356,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814909681,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814910144,0.04383356,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814910371,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814910634,0.04383356,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814910867,0.00156,62900.0,62899.0,0.36323204]
["bitfinex","BTCUSD",1728814911096,0.00156,62900.0,62899.0,0.38319394]
["bitfinex","BTCUSD",1728814911306,0.04383282,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814911516,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814911727,0.04383208,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814911935,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814912178,0.04383208,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814912388,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814912599,0.04383208,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814912807,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814913045,0.04383208,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814913267,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814913488,0.04383208,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814913716,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814913931,0.04383061,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814914141,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814914375,0.04383134,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814914589,0.00156,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814914810,0.04383134,62900.0,62899.0,0.39511063]
["bitfinex","BTCUSD",1728814915026,0.00156,62900.0,62899.0,0.39511147]
["bitfinex","BTCUSD",1728814915245,0.04383134,62900.0,62899.0,0.39511147]
["bitfinex","BTCUSD",1728814915460,0.00156,62900.0,62899.0,0.39511147]
["bitfinex","BTCUSD",1728814915718,0.04383134,62900.0,62899.0,0.39511147]
["bitfinex","BTCUSD",1728814918819,0.04383134,62900.0,62899.0,0.38319393]
["bitfinex","BTCUSD",1728814919037,0.04383134,62900.0,62899.0,0.3782154]
["bitfinex","BTCUSD",1728814919246,0.04383134,62900.0,62899.0,0.39511486]
["bitfinex","BTCUSD",1728814920100,0.04383134,62900.0,62899.0,0.40703579]
["bitfinex","BTCUSD",1728814920752,0.04383134,62900.0,62899.0,0.41451706]
["bitfinex","BTCUSD",1728814922397,0.04383134,62900.0,62899.0,0.40259613]
["bitfinex","BTCUSD",1728814925657,0.04383134,62900.0,62899.0,0.3906752]
["bitfinex","BTCUSD",1728814925859,0.04383134,62900.0,62899.0,0.40261184]
["bitfinex","BTCUSD",1728814929325,0.04383134,62900.0,62899.0,0.3782154]
["bitfinex","BTCUSD",1728814929531,0.04383134,62900.0,62899.0,0.39513679]
["bitfinex","BTCUSD",1728814929761,0.04383134,62900.0,62899.0,0.40263088]
["bitfinex","BTCUSD",1728814933048,0.04383134,62900.0,62899.0,0.40263366]
["bitfinex","BTCUSD",1728814940649,0.04383134,62900.0,62899.0,0.40263632]
["bitfinex","BTCUSD",1728814940889,0.04383134,62900.0,62899.0,0.39068978]
["bitfinex","BTCUSD",1728814941130,0.04383134,62900.0,62899.0,0.40263634]
["bitfinex","BTCUSD",1728814943634,0.00156,62900.0,62899.0,0.42563634]
["bitfinex","BTCUSD",1728814944058,0.04379818,62900.0,62899.0,0.42563634]
["bitfinex","BTCUSD",1728814944280,0.00156,62900.0,62899.0,0.50133634]
["bitfinex","BTCUSD",1728814944465,0.04380799,62900.0,62899.0,0.65404004]
["bitfinex","BTCUSD",1728814944678,0.00156,62900.0,62899.0,0.94829986]
["bitfinex","BTCUSD",1728814944917,0.00156,62900.0,62899.0,0.92850105]
["bitfinex","BTCUSD",1728814945541,0.00156,62900.0,62899.0,0.91550105]
["bitfinex","BTCUSD",1728814945686,0.00156,62900.0,62899.0,0.92650105]
["bitfinex","BTCUSD",1728814946587,0.00156,62900.0,62899.0,0.9910383]
["bitfinex","BTCUSD",1728814947020,0.00156,62900.0,62899.0,1.01193889]
["bitfinex","BTCUSD",1728814947463,0.00156,62900.0,62899.0,1.00693889]
["bitfinex","BTCUSD",1728814947683,0.00156,62900.0,62899.0,1.00993889]
["bitfinex","BTCUSD",1728814947929,0.00156,62900.0,62899.0,0.70398542]
["bitfinex","BTCUSD",1728814948129,0.00156,62900.0,62899.0,0.90528975]
["bitfinex","BTCUSD",1728814948545,0.00156,62900.0,62899.0,1.00068522]
["bitfinex","BTCUSD",1728814949424,0.00156,62900.0,62899.0,0.98478866]
["bitfinex","BTCUSD",1728814950656,0.00156,62900.0,62899.0,0.87539319]
["bitfinex","BTCUSD",1728814950861,0.00156,62900.0,62899.0,0.86139319]
["bitfinex","BTCUSD",1728814951053,0.00156,62900.0,62899.0,0.87539319]
["bitfinex","BTCUSD",1728814951263,0.00156,62900.0,62899.0,0.88939319]
["bitfinex","BTCUSD",1728814951476,0.00156,62900.0,62899.0,0.94843657]
["bitfinex","BTCUSD",1728814951683,0.00156,62900.0,62899.0,0.94689263]
["bitfinex","BTCUSD",1728814952128,0.00156,62900.0,62899.0,0.96089263]
["bitfinex","BTCUSD",1728814953139,0.00156,62900.0,62899.0,0.78551072]
["bitfinex","BTCUSD",1728814953538,0.00156,62900.0,62899.0,0.71399388]
["bitfinex","BTCUSD",1728814953956,0.00156,62900.0,62899.0,0.78551072]
["bitfinex","BTCUSD",1728814954617,0.00156,62900.0,62899.0,0.71399388]
["bitfinex","BTCUSD",1728814954822,0.00156,62900.0,62899.0,0.71599388]
["bitfinex","BTCUSD",1728814955042,0.00156,62900.0,62899.0,0.76366057]
["bitfinex","BTCUSD",1728814955285,0.00156,62900.0,62899.0,0.71599389]
["bitfinex","BTCUSD",1728814955762,0.00156,62900.0,62899.0,0.78549104]
["bitfinex","BTCUSD",1728814955964,0.00156,62900.0,62899.0,0.78749104]
["bitfinex","BTCUSD",1728814957448,0.00156,62900.0,62899.0,0.71599389]
["bitfinex","BTCUSD",1728814957861,0.00156,62900.0,62899.0,0.70199389]
["bitfinex","BTCUSD",1728814958273,0.00156,62900.0,62899.0,0.70199064]
["bitfinex","BTCUSD",1728814958912,0.00156,62900.0,62899.0,0.70199061]
["bitfinex","BTCUSD",1728814959114,0.00156,62900.0,62899.0,0.71599061]
["bitfinex","BTCUSD",1728814960420,0.00156,62900.0,62899.0,0.76364004]
["bitfinex","BTCUSD",1728814962795,0.00156,62900.0,62899.0,0.75171806]
["bitfinex","BTCUSD",1728814963004,0.00156,62900.0,62899.0,0.76860773]
["bitfinex","BTCUSD",1728814963220,0.00156,62900.0,62899.0,0.76363019]
["bitfinex","BTCUSD",1728814963431,0.00156,62900.0,62899.0,0.75865267]
["bitfinex","BTCUSD",1728814963644,0.00156,62900.0,62899.0,0.76363019]
["bitfinex","BTCUSD",1728814964732,0.00156,62900.0,62899.0,0.76362494]
["bitfinex","BTCUSD",1728814965156,0.00156,62900.0,62899.0,0.78268674]
["bitfinex","BTCUSD",1728814965366,0.00156,62900.0,62899.0,0.73504256]
["bitfinex","BTCUSD",1728814965584,0.00156,62900.0,62899.0,0.782685]
["bitfinex","BTCUSD",1728814966288,0.00156,62900.0,62899.0,0.73504256]
["bitfinex","BTCUSD",1728814966537,0.00156,62900.0,62899.0,0.75092542]
["bitfinex","BTCUSD",1728814966769,0.00156,62900.0,62899.0,0.7459479]
["bitfinex","BTCUSD",1728814968437,0.00156,62900.0,62899.0,0.73006504]
["bitfinex","BTCUSD",1728814969568,0.00156,62900.0,62899.0,0.73007977]
["bitfinex","BTCUSD",1728814973474,0.00156,62900.0,62899.0,0.80154605]
["bitfinex","BTCUSD",1728814974069,0.00156,62900.0,62899.0,0.77057337]
["bitfinex","BTCUSD",1728814974325,0.00156,62900.0,62899.0,0.80161089]
["bitfinex","BTCUSD",1728814976537,0.00156,62900.0,62899.0,0.9766886]
["bitfinex","BTCUSD",1728814977639,0.00156,62900.0,62899.0,1.02640799]
["bitfinex","BTCUSD",1728814978843,0.00156,62900.0,62899.0,1.02646297]
["bitfinex","BTCUSD",1728814980686,0.00156,62900.0,62899.0,0.95497829]
["bitfinex","BTCUSD",1728814981136,0.00156,62900.0,62899.0,0.95497842]
["bitfinex","BTCUSD",1728814981529,0.00156,62900.0,62899.0,0.78357842]
["bitfinex","BTCUSD",1728814982721,0.00156,62900.0,62899.0,0.87889133]
["bitfinex","BTCUSD",1728814983848,0.00156,62900.0,62899.0,0.87139964]
["bitfinex","BTCUSD",1728814984051,0.00156,62900.0,62899.0,0.87889403]
["bitfinex","BTCUSD",1728814985456,0.00156,62900.0,62899.0,0.78358112]
["bitfinex","BTCUSD",1728814986659,0.00156,62900.0,62899.0,0.90272225]
["bitfinex","BTCUSD",1728814987574,0.00156,62900.0,62899.0,0.78358112]
["bitfinex","BTCUSD",1728814988013,0.00156,62900.0,62899.0,0.74503994]
["bitfinex","BTCUSD",1728814988253,0.00156,62900.0,62899.0,0.7716416]
["bitfinex","BTCUSD",1728814988687,0.00156,62900.0,62899.0,0.78358358]
["bitfinex","BTCUSD",1728814989123,0.00156,62900.0,62899.0,0.75253443]
["bitfinex","BTCUSD",1728814989337,0.00156,62900.0,62899.0,0.78358366]
["bitfinex","BTCUSD",1728814990318,0.00156,62900.0,62899.0,0.60846937]
["bitfinex","BTCUSD",1728814990546,0.00156,62900.0,62899.0,0.78391154]
["bitfinex","BTCUSD",1728814991671,0.00156,62900.0,62899.0,0.75293616]
["bitfinex","BTCUSD",1728814991913,0.00156,62900.0,62899.0,0.78398679]
["bitfinex","BTCUSD",1728814995369,0.00156,62900.0,62899.0,0.76998679]
["bitfinex","BTCUSD",1728814995592,0.00156,62900.0,62899.0,0.78398679]
["bitfinex","BTCUSD",1728814996062,0.00156,62900.0,62899.0,0.76998679]
["bitfinex","BTCUSD",1728814996569,0.00156,62900.0,62899.0,0.75679691]
["bitfinex","BTCUSD",1728814996803,0.00156,62900.0,62899.0,0.77079691]
["bitfinex","BTCUSD",1728814997040,0.00156,62900.0,62899.0,0.78479691]
["bitfinex","BTCUSD",1728814999631,0.00156,62900.0,62899.0,0.75819402]
["bitfinex","BTCUSD",1728814999934,0.00156,62900.0,62899.0,0.78479621]
["bitfinex","BTCUSD",1728815003788,0.00156,62900.0,62899.0,0.77730159]
["bitfinex","BTCUSD",1728815004010,0.00156,62900.0,62899.0,0.77285392]
["bitfinex","BTCUSD",1728815004479,0.00156,62900.0,62899.0,0.76568851]
["bitfinex","BTCUSD",1728815005888,0.00156,62900.0,62899.0,0.76569331]
["bitfinex","BTCUSD",1728815007494,0.00156,62900.0,62899.0,0.75819875]
["bitfinex","BTCUSD",1728815007717,0.00156,62900.0,62899.0,0.76569435]
["bitfinex","BTCUSD",1728815009132,0.00156,62900.0,62899.0,0.75169435]
["bitfinex","BTCUSD",1728815009386,0.00156,62900.0,62899.0,0.73769435]
["bitfinex","BTCUSD",1728815009624,0.00156,62900.0,62899.0,0.75169435]
["bitfinex","BTCUSD",1728815009854,0.00156,62900.0,62899.0,0.76569435]
["bitfinex","BTCUSD",1728815010324,0.00156,62900.0,62899.0,0.75169435]
["bitfinex","BTCUSD",1728815010782,0.00156,62900.0,62899.0,0.76571803]
["bitfinex","BTCUSD",1728815011760,0.00156,62900.0,62899.0,0.76571993]
["bitfinex","BTCUSD",1728815012765,0.0016,62900.0,62899.0,0.76571993]
["bitfinex","BTCUSD",1728815015366,0.0016,62900.0,62899.0,0.90904305]
["bitfinex","BTCUSD",1728815015620,0.0016,62900.0,62899.0,0.90902976]
["bitfinex","BTCUSD",1728815015904,0.0016,62900.0,62899.0,0.90902875]
["bitfinex","BTCUSD",1728815016135,0.0016,62900.0,62899.0,0.89502875]
["bitfinex","BTCUSD",1728815016851,0.0016,62900.0,62899.0,0.76571159]
["bitfinex","BTCUSD",1728815017769,0.0016,62900.0,62899.0,0.75171159]
["bitfinex","BTCUSD",1728815018750,0.0016,62900.0,62899.0,0.76571159]
["bitfinex","BTCUSD",1728815020245,0.0016,62900.0,62899.0,0.75376813]
["bitfinex","BTCUSD",1728815020484,0.0016,62900.0,62899.0,0.76571097]
["bitfinex","BTCUSD",1728815020757,0.0016,62900.0,62899.0,0.75171097]
["bitfinex","BTCUSD",1728815021181,0.0016,62900.0,62899.0,0.76571097]
["bitfinex","BTCUSD",1728815022166,0.0016,62900.0,62899.0,0.75821578]
["bitfinex","BTCUSD",1728815022412,0.0016,62900.0,62899.0,0.76571083]
["bitfinex","BTCUSD",1728815023889,0.0016,62900.0,62899.0,0.76571032]
["bitfinex","BTCUSD",1728815025107,0.0016,62900.0,62899.0,0.76570955]
["bitfinex","BTCUSD",1728815026730,0.0016,62900.0,62899.0,0.77068696]
["bitfinex","BTCUSD",1728815027636,0.0016,62900.0,62899.0,0.76570955]
["bitfinex","BTCUSD",1728815027859,0.0016,62900.0,62899.0,0.77068685]
["bitfinex","BTCUSD",1728815029873,0.0016,62900.0,62899.0,0.77068705]
["bitfinex","BTCUSD",1728815031688,0.0016,62900.0,62899.0,0.91399265]
["bitfinex","BTCUSD",1728815032175,0.0016,62900.0,62899.0,0.77068705]
["bitfinex","BTCUSD",1728815032408,0.0016,62900.0,62899.0,0.75668705]
["bitfinex","BTCUSD",1728815032651,0.0016,62900.0,62899.0,0.77068705]
["bitfinex","BTCUSD",1728815033097,0.0016,62900.0,62899.0,0.75668705]
["bitfinex","BTCUSD",1728815033564,0.0016,62900.0,62899.0,0.77068705]
["bitfinex","BTCUSD",1728815034294,0.0016,62900.0,62899.0,0.75668705]
["bitfinex","BTCUSD",1728815034548,0.00164,62905.0,62904.0,0.03888]
["bitfinex","BTCUSD",1728815034794,0.00164,62905.0,62904.0,0.73251427]
["bitfinex","BTCUSD",1728815035526,0.00164,62905.0,62904.0,0.72753685]
["bitfinex","BTCUSD",1728815035782,0.00164,62905.0,62904.0,0.75139442]
["bitfinex","BTCUSD",1728815036045,0.00164,62905.0,62904.0,0.76539442]
["bitfinex","BTCUSD",1728815036775,0.00164,62905.0,62904.0,0.77439442]
["bitfinex","BTCUSD",1728815037265,0.00164,62905.0,62904.0,0.76539442]
["bitfinex","BTCUSD",1728815037965,0.00638,62906.0,62905.0,0.320849]
["bitfinex","BTCUSD",1728815038211,0.00638,62906.0,62905.0,0.75139142]
["bitfinex","BTCUSD",1728815039431,0.00638,62906.0,62905.0,0.76518149]
["bitfinex","BTCUSD",1728815040629,0.01238,62906.0,62905.0,0.76518149]
["bitfinex","BTCUSD",1728815040895,0.01238,62906.0,62905.0,0.77918149]
["bitfinex","BTCUSD",1728815041158,0.00657988,62906.0,62905.0,0.75118149]
["bitfinex","BTCUSD",1728815041374,0.00657988,62906.0,62905.0,0.83288149]
["bitfinex","BTCUSD",1728815041600,0.00657988,62906.0,62905.0,0.86088149]
["bitfinex","BTCUSD",1728815041841,0.00657988,62906.0,62905.0,0.87643132]
["bitfinex","BTCUSD",1728815042059,0.00657988,62906.0,62905.0,0.86243132]
["bitfinex","BTCUSD",1728815042310,0.00657988,62906.0,62905.0,1.07374551]
["bitfinex","BTCUSD",1728815042557,0.00657988,62906.0,62905.0,0.87642143]
["bitfinex","BTCUSD",1728815043002,0.00657988,62906.0,62905.0,0.84842143]
["bitfinex","BTCUSD",1728815043476,0.00657988,62906.0,62905.0,0.86242143]
["bitfinex","BTCUSD",1728815043937,0.00657988,62906.0,62905.0,0.84842143]
["bitfinex","BTCUSD",1728815044165,0.00657988,62906.0,62905.0,0.86242143]
["bitfinex","BTCUSD",1728815044904,0.1758,62916.0,62915.0,0.290824]
["bitfinex","BTCUSD",1728815045125,0.1758,62916.0,62915.0,0.76586679]
["bitfinex","BTCUSD",1728815045352,0.1758,62916.0,62915.0,0.76786679]
["bitfinex","BTCUSD",1728815045353,0.0979,62916.0,62915.0,0.76786679]
["bitfinex","BTCUSD",1728815045570,0.0979,62916.0,62915.0,0.78973057]
["bitfinex","BTCUSD",1728815045787,0.0979,62916.0,62915.0,0.76586679]
["bitfinex","BTCUSD",1728815046009,0.0979,62916.0,62915.0,0.79173057]
["bitfinex","BTCUSD",1728815046293,0.0979,62922.0,62921.0,0.213809]
["bitfinex","BTCUSD",1728815046554,0.0979,62922.0,62921.0,0.37503301]
["bitfinex","BTCUSD",1728815046779,0.0979,62922.0,62921.0,0.49441726]
["bitfinex","BTCUSD",1728815047746,0.1758,62925.0,62924.0,0.181921]
["bitfinex","BTCUSD",1728815047961,0.1758,62925.0,62924.0,0.48250385]
["bitfinex","BTCUSD",1728815048202,0.1758,62925.0,62924.0,0.53453394]
["bitfinex","BTCUSD",1728815048432,0.1758,62925.0,62924.0,0.48692385]
["bitfinex","BTCUSD",1728815049843,0.1758,62925.0,62924.0,0.50091745]
["bitfinex","BTCUSD",1728815051004,0.1758,62925.0,62924.0,0.51091745]
["bitfinex","BTCUSD",1728815052863,0.1758,62925.0,62924.0,0.51993636]
["bitfinex","BTCUSD",1728815053552,0.1758,62925.0,62924.0,0.51993111]
["bitfinex","BTCUSD",1728815054676,0.1758,62925.0,62924.0,0.53584891]
["bitfinex","BTCUSD",1728815055796,0.1758,62925.0,62924.0,0.51993111]
["bitfinex","BTCUSD",1728815056029,0.1758,62925.0,62924.0,0.49693111]
["bitfinex","BTCUSD",1728815056989,0.1758,62925.0,62924.0,0.36505111]
["bitfinex","BTCUSD",1728815057230,0.1758,62925.0,62924.0,0.35316392]
["bitfinex","BTCUSD",1728815057459,0.1758,62925.0,62924.0,0.36505611]
["bitfinex","BTCUSD",1728815057686,0.1758,62925.0,62924.0,0.35105714]
["bitfinex","BTCUSD",1728815057910,0.1758,62925.0,62924.0,0.32916392]
["bitfinex","BTCUSD",1728815058359,0.17576,62925.0,62924.0,0.32916392]
["bitfinex","BTCUSD",1728815059257,0.17576,62925.0,62924.0,0.34016392]
["bitfinex","BTCUSD",1728815059692,0.21809184,62925.0,62924.0,0.32916392]
["bitfinex","BTCUSD",1728815060127,0.21809184,62925.0,62924.0,0.33516392]
["bitfinex","BTCUSD",1728815060360,0.21809184,62925.0,62924.0,0.34706733]
["bitfinex","BTCUSD",1728815061029,0.21809184,62925.0,62924.0,0.34706743]
["bitfinex","BTCUSD",1728815061701,0.21972984,62925.0,62924.0,0.34706743]
["bitfinex","BTCUSD",1728815064569,0.21972984,62925.0,62924.0,0.33516392]
["bitfinex","BTCUSD",1728815064786,0.21972984,62925.0,62924.0,0.34707926]
["bitfinex","BTCUSD",1728815072486,0.21972984,62925.0,62924.0,0.33516392]
["bitfinex","BTCUSD",1728815072916,0.21972984,62925.0,62924.0,0.35899697]
["bitfinex","BTCUSD",1728815073988,0.21972984,62925.0,62924.0,0.34708026]
["bitfinex","BTCUSD",1728815075731,0.177398,62925.0,62924.0,0.34708026]
["bitfinex","BTCUSD",1728815078391,0.177398,62925.0,62924.0,0.34108026]
["bitfinex","BTCUSD",1728815078821,0.177398,62925.0,62924.0,0.34808026]
["bitfinex","BTCUSD",1728815079482,0.177398,62925.0,62924.0,0.34908026]
["bitfinex","BTCUSD",1728815079729,0.21988388,62925.0,62924.0,0.34908026]
["bitfinex","BTCUSD",1728815079958,0.21988388,62925.0,62924.0,0.34808026]
["bitfinex","BTCUSD",1728815080160,0.21988388,62925.0,62924.0,0.35008026]
["bitfinex","BTCUSD",1728815080373,0.21988388,62925.0,62924.0,0.34308026]
["bitfinex","BTCUSD",1728815080803,0.21988388,62925.0,62924.0,0.35108026]
["bitfinex","BTCUSD",1728815082358,0.21988388,62925.0,62924.0,0.35108786]
["bitfinex","BTCUSD",1728815082802,0.21988388,62925.0,62924.0,0.33916392]
["bitfinex","BTCUSD",1728815083972,0.21988388,62925.0,62924.0,0.34664703]
["bitfinex","BTCUSD",1728815084195,0.21988388,62925.0,62924.0,0.33916392]
["bitfinex","BTCUSD",1728815084659,0.21988388,62925.0,62924.0,0.35109052]
["bitfinex","BTCUSD",1728815084881,0.21988388,62925.0,62924.0,0.35857568]
["bitfinex","BTCUSD",1728815085811,0.21988388,62925.0,62924.0,0.34664908]
["bitfinex","BTCUSD",1728815086227,0.21988388,62925.0,62924.0,0.34746908]
["bitfinex","BTCUSD",1728815086674,0.21988388,62925.0,62924.0,0.33998392]
["bitfinex","BTCUSD",1728815086884,0.21988388,62925.0,62924.0,0.35192325]
["bitfinex","BTCUSD",1728815087867,0.21988388,62925.0,62924.0,0.33998392]
["bitfinex","BTCUSD",1728815088313,0.21988388,62925.0,62924.0,0.35192639]
["bitfinex","BTCUSD",1728815089427,0.21988388,62925.0,62924.0,0.35192673]
["bitfinex","BTCUSD",1728815093026,0.21988388,62925.0,62924.0,0.34992735]
["bitfinex","BTCUSD",1728815093480,0.21988388,62925.0,62924.0,0.35292735]
["bitfinex","BTCUSD",1728815093700,0.21988388,62925.0,62924.0,0.35790389]
["bitfinex","BTCUSD",1728815094873,0.21988388,62925.0,62924.0,0.38926762]
["bitfinex","BTCUSD",1728815095584,0.21988388,62925.0,62924.0,0.39726762]
["bitfinex","BTCUSD",1728815096227,0.21988388,62925.0,62924.0,0.38926762]
["bitfinex","BTCUSD",1728815096462,0.21988388,62925.0,62924.0,0.38626773]
["bitfinex","BTCUSD",1728815096932,0.21988388,62925.0,62924.0,0.38926773]
["bitfinex","BTCUSD",1728815097402,0.21988388,62925.0,62924.0,0.38626773]
["bitfinex","BTCUSD",1728815097909,0.21988388,62925.0,62924.0,0.39026773]
["bitfinex","BTCUSD",1728815098152,0.21988388,62925.0,62924.0,0.39926773]
["bitfinex","BTCUSD",1728815098618,0.21988388,62925.0,62924.0,0.39026773]
["bitfinex","BTCUSD",1728815099513,0.21988388,62925.0,62924.0,0.40026773]
["bitfinex","BTCUSD",1728815101569,0.21988388,62925.0,62924.0,0.392774]
["bitfinex","BTCUSD",1728815101782,0.21988388,62925.0,62924.0,0.39529122]
["bitfinex","BTCUSD",1728815101998,0.21988388,62925.0,62924.0,0.40026776]
["bitfinex","BTCUSD",1728815104016,0.21988388,62925.0,62924.0,0.42415417]
["bitfinex","BTCUSD",1728815104263,0.21988388,62925.0,62924.0,0.39626776]
["bitfinex","BTCUSD",1728815104957,0.21988388,62925.0,62924.0,0.39126776]
["bitfinex","BTCUSD",1728815105376,0.21988388,62925.0,62924.0,0.39628997]
["bitfinex","BTCUSD",1728815105603,0.21988388,62925.0,62924.0,0.40126395]
["bitfinex","BTCUSD",1728815106082,0.21988388,62925.0,62924.0,0.39126395]
["bitfinex","BTCUSD",1728815106523,0.21988388,62925.0,62924.0,0.40226395]
["bitfinex","BTCUSD",1728815109271,0.21988388,62925.0,62924.0,0.40226318]
["bitfinex","BTCUSD",1728815112801,0.21988388,62925.0,62924.0,0.40226319]
["bitfinex","BTCUSD",1728815113474,0.21988388,62925.0,62924.0,0.05024818]
["bitfinex","BTCUSD",1728815113690,0.21988388,62925.0,62924.0,0.07309927]
["bitfinex","BTCUSD",1728815114346,0.61988388,62925.0,62924.0,0.07309927]
["bitfinex","BTCUSD",1728815115340,0.61988388,62925.0,62924.0,0.06560755]
["bitfinex","BTCUSD",1728815115761,0.77880288,62925.0,62924.0,0.06560755]
["bitfinex","BTCUSD",1728815116422,0.61988388,62925.0,62924.0,0.06063115]
["bitfinex","BTCUSD",1728815116656,0.61988388,62925.0,62924.0,0.06560812]
["bitfinex","BTCUSD",1728815117296,0.61988388,62925.0,62924.0,0.05366697]
["bitfinex","BTCUSD",1728815119619,0.61988388,62925.0,62924.0,0.04869]
["bitfinex","BTCUSD",1728815119851,0.77880288,62925.0,62924.0,0.04869]
["bitfinex","BTCUSD",1728815121731,0.77880288,62925.0,62924.0,0.01682]
["bitfinex","BTCUSD",1728815122622,0.76284772,62925.0,62924.0,0.01682]
["bitfinex","BTCUSD",1728815125875,0.81059327,62925.0,62924.0,0.01682]
["bitfinex","BTCUSD",1728815126316,0.76284772,62925.0,62924.0,0.00082]
["bitfinex","BTCUSD",1728815126722,0.76284772,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815127138,0.60392872,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815127365,0.76284772,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815128257,0.36284772,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815131240,0.76284772,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815159658,0.81056005,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815159875,0.76284772,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815160584,0.81059087,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815163384,0.81060358,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815164455,0.81060358,62925.0,62924.0,0.00979709]
["bitfinex","BTCUSD",1728815164688,0.81060358,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815165530,0.81060358,62925.0,62924.0,0.00979709]
["bitfinex","BTCUSD",1728815165737,0.81060358,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815166187,0.81060683,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815167489,0.65168783,62925.0,62924.0,0.00482]
["bitfinex","BTCUSD",1728815167716,0.47592783,62925.0,62924.0,0.163741]
["bitfinex","BTCUSD",1728815167950,0.47592783,62925.0,62924.0,0.16871804]
["bitfinex","BTCUSD",1728815168182,0.07592783,62925.0,62924.0,0.18065814]
["bitfinex","BTCUSD",1728815169030,0.02816872,62925.0,62924.0,0.18065814]
["bitfinex","BTCUSD",1728815169937,0.02816872,62925.0,62924.0,0.34188215]
["bitfinex","BTCUSD",1728815170151,0.07592783,62925.0,62924.0,0.34188215]
["bitfinex","BTCUSD",1728815170377,0.02816872,62925.0,62924.0,0.34188215]
["bitfinex","BTCUSD",1728815170595,0.02816872,62925.0,62924.0,0.60103791]
["bitfinex","BTCUSD",1728815170813,0.001638,62925.0,62924.0,0.60103791]
["bitfinex","BTCUSD",1728815171451,0.001638,62925.0,62924.0,0.60003791]
["bitfinex","BTCUSD",1728815171868,0.001638,62925.0,62924.0,0.60803791]
["bitfinex","BTCUSD",1728815172292,0.001638,62925.0,62924.0,0.60003791]
["bitfinex","BTCUSD",1728815172738,0.001638,62925.0,62924.0,0.60603791]
["bitfinex","BTCUSD",1728815172973,0.001638,62925.0,62924.0,0.65378554]
["bitfinex","BTCUSD",1728815173190,0.001638,62925.0,62924.0,0.58500181]
["bitfinex","BTCUSD",1728815173417,0.001638,62925.0,62924.0,0.61598485]
["bitfinex","BTCUSD",1728815173886,0.001638,62925.0,62924.0,0.60598485]
["bitfinex","BTCUSD",1728815174111,0.001638,62925.0,62924.0,0.61698485]
["bitfinex","BTCUSD",1728815175011,0.001638,62925.0,62924.0,0.61696901]
["bitfinex","BTCUSD",1728815178605,0.001638,62925.0,62924.0,0.57353501]
["bitfinex","BTCUSD",1728815178820,0.001638,62925.0,62924.0,0.61692466]
["bitfinex","BTCUSD",1728815179049,0.001638,62925.0,62924.0,0.60448028]
["bitfinex","BTCUSD",1728815179261,0.001638,62925.0,62924.0,0.62882669]
["bitfinex","BTCUSD",1728815179724,0.001638,62925.0,62924.0,0.61692466]
["bitfinex","BTCUSD",1728815182748,0.001638,62925.0,62924.0,0.61692229]
["bitfinex","BTCUSD",1728815189171,0.001638,62925.0,62924.0,0.71692229]
["bitfinex","BTCUSD",1728815191189,0.001638,62925.0,62924.0,0.71194546]
["bitfinex","BTCUSD",1728815191397,0.001638,62925.0,62924.0,0.73595143]
["bitfinex","BTCUSD",1728815191619,0.001638,62925.0,62924.0,0.71690819]
["bitfinex","BTCUSD",1728815196337,0.001638,62925.0,62924.0,0.53920819]
["bitfinex","BTCUSD",1728815196575,0.001638,62925.0,62924.0,0.5392143]
["bitfinex","BTCUSD",1728815199136,0.001638,62925.0,62924.0,0.50828674]
["bitfinex","BTCUSD",1728815199361,0.001638,62925.0,62924.0,0.52734876]
["bitfinex","BTCUSD",1728815199579,0.001638,62925.0,62924.0,0.53926252]
["bitfinex","BTCUSD",1728815203466,0.001638,62925.0,62924.0,0.54424781]
["bitfinex","BTCUSD",1728815205087,0.001638,62925.0,62924.0,0.52424781]
["bitfinex","BTCUSD",1728815206969,0.001638,62925.0,62924.0,0.53876275]
["bitfinex","BTCUSD",1728815207193,0.001638,62925.0,62924.0,0.5582049]
["bitfinex","BTCUSD",1728815207416,0.001638,62925.0,62924.0,0.54629114]
["bitfinex","BTCUSD",1728815208102,0.001638,62925.0,62924.0,0.53436107]
["bitfinex","BTCUSD",1728815208317,0.001638,62925.0,62924.0,0.50778697]
["bitfinex","BTCUSD",1728815208533,0.001638,62925.0,62924.0,0.50281099]
["bitfinex","BTCUSD",1728815208795,0.001638,62925.0,62924.0,0.52222842]
["bitfinex","BTCUSD",1728815209007,0.001638,62925.0,62924.0,0.54847639]
["bitfinex","BTCUSD",1728815209441,0.001638,62925.0,62924.0,0.56040725]
["bitfinex","BTCUSD",1728815212762,0.001638,62925.0,62924.0,0.56040759]
["bitfinex","BTCUSD",1728815214366,0.001638,62925.0,62924.0,0.60804887]
["bitfinex","BTCUSD",1728815215375,0.001638,62925.0,62924.0,0.56040759]
["bitfinex","BTCUSD",1728815216188,0.001638,62925.0,62924.0,0.73650965]
["bitfinex","BTCUSD",1728815218364,0.001638,62925.0,62924.0,0.87152084]
["bitfinex","BTCUSD",1728815218782,0.001638,62925.0,62924.0,0.84043129]
["bitfinex","BTCUSD",1728815219001,0.001638,62925.0,62924.0,0.83043129]
["bitfinex","BTCUSD",1728815219223,0.001638,62925.0,62924.0,0.84443129]
["bitfinex","BTCUSD",1728815219443,0.001638,62925.0,62924.0,0.85843129]
["bitfinex","BTCUSD",1728815220279,0.001638,62925.0,62924.0,0.80669777]
["bitfinex","BTCUSD",1728815220499,0.001638,62925.0,62924.0,0.84666134]
["bitfinex","BTCUSD",1728815220725,0.001638,62925.0,62924.0,0.844589]
["bitfinex","BTCUSD",1728815221167,0.001638,62925.0,62924.0,0.858589]
["bitfinex","BTCUSD",1728815221595,0.001638,62925.0,62924.0,0.82868545]
["bitfinex","BTCUSD",1728815222047,0.001638,62925.0,62924.0,0.84268545]
["bitfinex","BTCUSD",1728815223319,0.001638,62925.0,62924.0,0.83770564]
["bitfinex","BTCUSD",1728815223548,0.001638,62925.0,62924.0,0.5473037]
["bitfinex","BTCUSD",1728815223762,0.001638,62925.0,62924.0,0.84268039]
["bitfinex","BTCUSD",1728815224179,0.001638,62925.0,62924.0,0.85460719]
["bitfinex","BTCUSD",1728815227321,0.001638,62925.0,62924.0,0.85460636]
["bitfinex","BTCUSD",1728815227562,0.001638,62925.0,62924.0,0.86653179]
["bitfinex","BTCUSD",1728815227790,0.001638,62925.0,62924.0,0.85460499]
["bitfinex","BTCUSD",1728815228495,0.001638,62925.0,62924.0,0.85457827]
["bitfinex","BTCUSD",1728815228927,0.001638,62925.0,62924.0,0.82356961]
["bitfinex","BTCUSD",1728815229619,0.001638,62925.0,62924.0,0.83947018]
["bitfinex","BTCUSD",1728815230730,0.001638,62925.0,62924.0,0.86331903]
["bitfinex","BTCUSD",1728815230850,0.001638,62925.0,62924.0,0.85583558]
["bitfinex","BTCUSD",1728815231085,0.001638,62925.0,62924.0,0.86331851]
["bitfinex","BTCUSD",1728815233189,0.001638,62925.0,62924.0,0.86328171]
["bitfinex","BTCUSD",1728815234595,0.001638,62925.0,62924.0,0.84738114]
["bitfinex","BTCUSD",1728815235052,0.001638,62925.0,62924.0,0.84240539]
["bitfinex","BTCUSD",1728815235505,0.001638,62925.0,62924.0,0.83492246]
["bitfinex","BTCUSD",1728815236214,0.097838,62925.0,62924.0,0.80305246]
["bitfinex","BTCUSD",1728815236435,0.174238,62925.0,62924.0,0.73236221]
["bitfinex","BTCUSD",1728815236642,0.174238,62925.0,62924.0,0.5399284]
["bitfinex","BTCUSD",1728815236852,0.19589932,62925.0,62924.0,0.5399284]
["bitfinex","BTCUSD",1728815237073,0.174238,62925.0,62924.0,0.5399284]
["bitfinex","BTCUSD",1728815237311,0.174238,62925.0,62924.0,0.5717984]
["bitfinex","BTCUSD",1728815237827,0.174238,62925.0,62924.0,0.55779757]
["bitfinex","BTCUSD",1728815238040,0.174238,62925.0,62924.0,0.56277369]
["bitfinex","BTCUSD",1728815238260,0.174238,62925.0,62924.0,0.57477369]
["bitfinex","BTCUSD",1728815238480,0.174238,62925.0,62924.0,0.57477608]
["bitfinex","BTCUSD",1728815238722,0.174238,62925.0,62924.0,0.55779996]
["bitfinex","BTCUSD",1728815238951,0.174238,62925.0,62924.0,0.56277571]
["bitfinex","BTCUSD",1728815239172,0.174238,62925.0,62924.0,0.57477571]
["bitfinex","BTCUSD",1728815239855,0.174238,62925.0,62924.0,0.56077571]
["bitfinex","BTCUSD",1728815240286,0.174238,62925.0,62924.0,0.57177571]
["bitfinex","BTCUSD",1728815241651,0.174238,62925.0,62924.0,0.54792446]
["bitfinex","BTCUSD",1728815241876,0.174238,62925.0,62924.0,0.52407062]
["bitfinex","BTCUSD",1728815242556,0.174238,62925.0,62924.0,0.50021764]
["bitfinex","BTCUSD",1728815244344,0.174238,62925.0,62924.0,0.40021764]
["bitfinex","BTCUSD",1728815244575,0.174238,62925.0,62924.0,0.23899363]
["bitfinex","BTCUSD",1728815245064,0.19589583,62925.0,62924.0,0.23899363]
["bitfinex","BTCUSD",1728815246184,0.174238,62925.0,62924.0,0.23899363]
["bitfinex","BTCUSD",1728815246615,0.174238,62925.0,62924.0,0.23899046]
["bitfinex","BTCUSD",1728815248416,0.19589149,62925.0,62924.0,0.23899046]
["bitfinex","BTCUSD",1728815248651,0.174238,62925.0,62924.0,0.23899046]
["bitfinex","BTCUSD",1728815248886,0.19589149,62925.0,62924.0,0.23899046]
["bitfinex","BTCUSD",1728815249510,0.19589149,62925.0,62924.0,0.23151136]
["bitfinex","BTCUSD",1728815251981,0.19589149,62925.0,62924.0,0.19964136]
["bitfinex","BTCUSD",1728815252891,0.19589149,62925.0,62924.0,0.20711647]
["bitfinex","BTCUSD",1728815253589,0.19589149,62925.0,62924.0,0.19964136]
["bitfinex","BTCUSD",1728815254569,0.19589149,62925.0,62924.0,0.18771752]
["bitfinex","BTCUSD",1728815254782,0.19589149,62925.0,62924.0,0.182741]
["bitfinex","BTCUSD",1728815255005,0.19589149,62925.0,62924.0,0.19963154]
["bitfinex","BTCUSD",1728815255654,0.19589149,62925.0,62924.0,0.21154538]
["bitfinex","BTCUSD",1728815256084,0.19589149,62925.0,62924.0,0.24318408]
["bitfinex","BTCUSD",1728815258332,0.19589149,62925.0,62924.0,0.23820755]
["bitfinex","BTCUSD",1728815258540,0.19589149,62925.0,62924.0,0.24318417]
["bitfinex","BTCUSD",1728815258998,0.19589149,62925.0,62924.0,0.23127016]
["bitfinex","BTCUSD",1728815259442,0.19589149,62925.0,62924.0,0.23874557]
["bitfinex","BTCUSD",1728815260558,0.19589149,62925.0,62924.0,0.23127016]
["bitfinex","BTCUSD",1728815262302,0.19589149,62925.0,62924.0,0.23127455]
["bitfinex","BTCUSD",1728815266223,0.19589149,62925.0,62924.0,0.2143797]
["bitfinex","BTCUSD",1728815266446,0.19589149,62925.0,62924.0,0.23128029]
["bitfinex","BTCUSD",1728815268482,0.19589149,62925.0,62924.0,0.19941029]
["bitfinex","BTCUSD",1728815268704,0.19589149,62925.0,62924.0,0.1825097]
["bitfinex","BTCUSD",1728815268915,0.19589149,62925.0,62924.0,0.19941297]
["bitfinex","BTCUSD",1728815270221,0.19589149,62925.0,62924.0,0.19941361]
["bitfinex","BTCUSD",1728815270683,0.19589149,62925.0,62924.0,0.21134186]
["bitfinex","BTCUSD",1728815271108,0.19589149,62925.0,62924.0,0.23128469]
["bitfinex","BTCUSD",1728815274200,0.19589149,62925.0,62924.0,0.23128654]
["bitfinex","BTCUSD",1728815277840,0.19589149,62925.0,62924.0,0.23128657]
["bitfinex","BTCUSD",1728815279841,0.19589149,62925.0,62924.0,0.23128498]
["bitfinex","BTCUSD",1728815280942,0.19589149,62925.0,62924.0,0.22630821]
["bitfinex","BTCUSD",1728815281155,0.19589149,62925.0,62924.0,0.23128505]
["bitfinex","BTCUSD",1728815284293,0.59589149,62925.0,62924.0,0.23128505]
["bitfinex","BTCUSD",1728815284510,0.59589149,62925.0,62924.0,0.23128563]
["bitfinex","BTCUSD",1728815284724,0.59589149,62925.0,62924.0,0.21935651]
["bitfinex","BTCUSD",1728815284935,0.59589149,62925.0,62924.0,0.23128552]
["bitfinex","BTCUSD",1728815288024,0.59589149,62925.0,62924.0,0.22630871]
["bitfinex","BTCUSD",1728815288235,0.59589149,62925.0,62924.0,0.23128557]
["bitfinex","BTCUSD",1728815288459,0.59589149,62925.0,62924.0,0.23128561]
["bitfinex","BTCUSD",1728815301219,0.19589149,62925.0,62924.0,0.23128561]
["bitfinex","BTCUSD",1728815303064,0.19589149,62925.0,62924.0,0.2312856]
["bitfinex","BTCUSD",1728815304165,0.59589149,62925.0,62924.0,0.2312856]
["bitfinex","BTCUSD",1728815305245,0.19589149,62925.0,62924.0,0.2312856]
["bitfinex","BTCUSD",1728815306141,0.59589149,62925.0,62924.0,0.2312856]
["bitfinex","BTCUSD",1728815306586,0.59589149,62925.0,62924.0,0.1994156]
["bitfinex","BTCUSD",1728815306831,0.59589149,62925.0,62924.0,0.19443878]
["bitfinex","BTCUSD",1728815307088,0.59589149,62925.0,62924.0,0.19942297]
["bitfinex","BTCUSD",1728815308841,0.59589149,62925.0,62924.0,0.04050197]
["bitfinex","BTCUSD",1728815309695,0.59589149,62925.0,62924.0,0.02850197]
["bitfinex","BTCUSD",1728815310590,0.59589149,62925.0,62924.0,0.02352517]
["bitfinex","BTCUSD",1728815310842,0.59589149,62925.0,62924.0,0.01656568]
["bitfinex","BTCUSD",1728815311086,0.59589149,62925.0,62924.0,0.17642649]
["bitfinex","BTCUSD",1728815311300,0.59589149,62925.0,62924.0,0.01950549]
["bitfinex","BTCUSD",1728815311735,0.59589149,62925.0,62924.0,0.02150549]
["bitfinex","BTCUSD",1728815312222,0.59589149,62925.0,62924.0,0.02450549]
["bitfinex","BTCUSD",1728815312440,0.64365045,62925.0,62924.0,0.02050549]
["bitfinex","BTCUSD",1728815312659,0.59589149,62925.0,62924.0,0.18442649]
["bitfinex","BTCUSD",1728815313977,0.75481049,62925.0,62924.0,0.02550549]
["bitfinex","BTCUSD",1728815314193,0.59589149,62925.0,62924.0,0.02550549]
["bitfinex","BTCUSD",1728815314692,0.59589149,62925.0,62924.0,0.02550541]
["bitfinex","BTCUSD",1728815317538,0.64365406,62925.0,62924.0,0.02550541]
["bitfinex","BTCUSD",1728815318373,0.64365406,62925.0,62924.0,0.0085887]
["bitfinex","BTCUSD",1728815318611,0.64365406,62925.0,62924.0,0.02550468]
["bitfinex","BTCUSD",1728815319071,0.59589149,62925.0,62924.0,0.18442568]
["bitfinex","BTCUSD",1728815322170,0.59589149,62925.0,62924.0,0.1794487]
["bitfinex","BTCUSD",1728815322405,0.59589149,62925.0,62924.0,0.1844251]
["bitfinex","BTCUSD",1728815328387,0.64365382,62925.0,62924.0,0.0255041]
["bitfinex","BTCUSD",1728815328831,0.64365382,62925.0,62924.0,0.02550417]
["bitfinex","BTCUSD",1728815330339,0.64365382,62925.0,62924.0,0.01356568]
["bitfinex","BTCUSD",1728815330550,0.64365382,62925.0,62924.0,0.02550463]
["bitfinex","BTCUSD",1728815330771,0.64365382,62925.0,62924.0,0.18442563]
["bitfinex","BTCUSD",1728815331879,0.64365382,62925.0,62924.0,0.26392563]
["bitfinex","BTCUSD",1728815332530,0.64365382,62925.0,62924.0,0.25894865]
["bitfinex","BTCUSD",1728815332754,0.64365382,62925.0,62924.0,0.2639256]
["bitfinex","BTCUSD",1728815332985,0.59589149,62925.0,62924.0,0.2639256]
["bitfinex","BTCUSD",1728815333628,0.59589149,62925.0,62924.0,0.1050046]
["bitfinex","BTCUSD",1728815334507,0.59589149,62925.0,62924.0,0.09306565]
["bitfinex","BTCUSD",1728815334743,0.64365382,62925.0,62924.0,0.2470097]
["bitfinex","BTCUSD",1728815334963,0.64365382,62925.0,62924.0,0.27586446]
["bitfinex","BTCUSD",1728815335193,0.59589149,62925.0,62924.0,0.27586446]
["bitfinex","BTCUSD",1728815336084,0.64365382,62925.0,62924.0,0.27586446]
["bitfinex","BTCUSD",1728815336298,0.59589149,62925.0,62924.0,0.27586446]
["bitfinex","BTCUSD",1728815338097,0.64365382,62925.0,62924.0,0.27586446]
["bitfinex","BTCUSD",1728815338544,0.59589149,62925.0,62924.0,0.27586622]
["bitfinex","BTCUSD",1728815338765,0.59589149,62925.0,62924.0,0.28780693]
["bitfinex","BTCUSD",1728815339469,0.59589149,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815341953,0.64365382,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815342402,0.59589149,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815342629,0.64365382,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815344495,0.59589149,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815344907,0.59589149,62925.0,62924.0,0.10500637]
["bitfinex","BTCUSD",1728815346748,0.59589149,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815348143,0.64365382,62925.0,62924.0,0.26392737]
["bitfinex","BTCUSD",1728815348632,0.59589149,62925.0,62924.0,0.25198666]
["bitfinex","BTCUSD",1728815348858,0.59589149,62925.0,62924.0,0.26890584]
["bitfinex","BTCUSD",1728815349092,0.59589149,62925.0,62924.0,0.26890562]
["bitfinex","BTCUSD",1728815349311,0.59589149,62925.0,62924.0,0.10998462]
["bitfinex","BTCUSD",1728815349533,0.59589149,62925.0,62924.0,0.10500766]
["bitfinex","BTCUSD",1728815350470,0.64364934,62925.0,62924.0,0.10500766]
["bitfinex","BTCUSD",1728815352757,0.64364934,62925.0,62924.0,0.10500775]
["bitfinex","BTCUSD",1728815353957,0.64365561,62925.0,62924.0,0.10500778]
["bitfinex","BTCUSD",1728815355634,0.64365561,62925.0,62924.0,0.10000778]
["bitfinex","BTCUSD",1728815356317,0.64365561,62925.0,62924.0,0.10400778]
["bitfinex","BTCUSD",1728815357004,0.64365561,62925.0,62924.0,0.10100778]
["bitfinex","BTCUSD",1728815357468,0.64365561,62925.0,62924.0,0.10300778]
["bitfinex","BTCUSD",1728815364445,0.64365561,62925.0,62924.0,0.10300771]
["bitfinex","BTCUSD",1728815365144,0.64365561,62925.0,62924.0,0.10275181]
["bitfinex","BTCUSD",1728815369216,0.64365708,62925.0,62924.0,0.10275181]
["bitfinex","BTCUSD",1728815371229,0.59589149,62925.0,62924.0,0.10275181]
["bitfinex","BTCUSD",1728815371456,0.59589149,62925.0,62924.0,0.09080968]
["bitfinex","BTCUSD",1728815371670,0.59589149,62925.0,62924.0,0.10275133]
["bitfinex","BTCUSD",1728815372309,0.64365708,62925.0,62924.0,0.10275133]
["bitfinex","BTCUSD",1728815372549,0.59589149,62925.0,62924.0,0.10275133]
["bitfinex","BTCUSD",1728815372786,0.643656,62925.0,62924.0,0.10275133]
["bitfinex","BTCUSD",1728815374621,0.643656,62925.0,62924.0,0.10275142]
["bitfinex","BTCUSD",1728815375337,0.643656,62925.0,62924.0,0.10275148]
["bitfinex","BTCUSD",1728815375987,0.66753988,62925.0,62924.0,0.10275148]
["bitfinex","BTCUSD",1728815376210,0.66753988,62925.0,62924.0,0.09080977]
["bitfinex","BTCUSD",1728815376211,0.59589149,62925.0,62924.0,0.09080977]
["bitfinex","BTCUSD",1728815376424,0.64365686,62925.0,62924.0,0.10275208]
["bitfinex","BTCUSD",1728815379432,0.64365686,62925.0,62924.0,0.09080977]
["bitfinex","BTCUSD",1728815379651,0.64365686,62925.0,62924.0,0.10275223]
["bitfinex","BTCUSD",1728815381442,0.59589149,62925.0,62924.0,0.10275223]
["bitfinex","BTCUSD",1728815381662,0.64361702,62925.0,62924.0,0.10275223]
["bitfinex","BTCUSD",1728815385225,0.64361702,62925.0,62924.0,0.10224086]
["bitfinex","BTCUSD",1728815385761,0.64361702,62925.0,62924.0,0.02291943]
["bitfinex","BTCUSD",1728815386452,0.64361702,62925.0,62924.0,0.006]
["bitfinex","BTCUSD",1728815386691,0.64361702,62925.0,62924.0,0.01097697]
["bitfinex","BTCUSD",1728815386916,0.64361702,62925.0,62924.0,0.02292018]
["bitfinex","BTCUSD",1728815387134,0.64361702,62925.0,62924.0,0.10232018]
["bitfinex","BTCUSD",1728815387352,0.64361776,62925.0,62924.0,0.10232018]
["bitfinex","BTCUSD",1728815389154,0.64361776,62925.0,62924.0,0.09037697]
["bitfinex","BTCUSD",1728815389406,0.64361776,62925.0,62924.0,0.10232018]
["bitfinex","BTCUSD",1728815389644,0.64361776,62925.0,62924.0,0.09037697]
["bitfinex","BTCUSD",1728815389871,0.64361776,62925.0,62924.0,0.10232016]
["bitfinex","BTCUSD",1728815394656,0.64361776,62925.0,62924.0,0.10232021]
["bitfinex","BTCUSD",1728815394884,0.64361776,62925.0,62924.0,0.10314021]
["bitfinex","BTCUSD",1728815395786,0.80253676,62925.0,62924.0,0.10314021]
["bitfinex","BTCUSD",1728815396032,0.64361776,62925.0,62924.0,0.10314021]
["bitfinex","BTCUSD",1728815400790,0.59589149,62925.0,62924.0,0.10314021]
["bitfinex","BTCUSD",1728815401067,0.64362484,62925.0,62924.0,0.10314021]
["bitfinex","BTCUSD",1728815401281,0.64362484,62925.0,62924.0,0.09119697]
["bitfinex","BTCUSD",1728815401496,0.64362484,62925.0,62924.0,0.10314027]
["bitfinex","BTCUSD",1728815401710,0.59589149,62925.0,62924.0,0.10314027]
["bitfinex","BTCUSD",1728815402163,0.75481049,62925.0,62924.0,0.10314027]
["bitfinex","BTCUSD",1728815402651,0.59589149,62925.0,62924.0,0.10314027]
["bitfinex","BTCUSD",1728815402882,0.87414388,62925.0,62924.0,0.08622]
["bitfinex","BTCUSD",1728815404976,0.87408597,62925.0,62924.0,0.08622]
["bitfinex","BTCUSD",1728815405426,0.75481049,62925.0,62924.0,0.08622]
["bitfinex","BTCUSD",1728815406324,0.87408597,62925.0,62924.0,0.08622]
["bitfinex","BTCUSD",1728815408313,2.12473747,62925.0,62924.0,0.08622]
["bitfinex","BTCUSD",1728815410574,2.00546199,62925.0,62924.0,0.08622]
["bitfinex","BTCUSD",1728815411485,2.00546199,62925.0,62924.0,0.08222]
["bitfinex","BTCUSD",1728815411708,2.00546199,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815411927,2.03035594,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815412155,2.03035594,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815412385,2.12570321,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815413492,2.12570321,62925.0,62924.0,0.08422]
["bitfinex","BTCUSD",1728815414159,2.12570321,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815414586,2.12570321,62925.0,62924.0,0.08322]
["bitfinex","BTCUSD",1728815415051,2.12770321,62925.0,62924.0,0.08322]
["bitfinex","BTCUSD",1728815415275,2.12770321,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815416836,2.12870321,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815417552,2.10704972,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815417776,2.13385867,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815418944,2.10894139,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815421956,2.13383518,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815422187,2.03851124,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815428586,2.1338267,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815429040,2.10893291,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815429293,2.10893312,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815429976,2.01361745,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815431355,2.10893312,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815431578,2.01361745,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815431786,2.10893312,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815432010,2.13382685,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815433144,2.13384253,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815434918,2.53361918,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815435139,2.27850018,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815437262,2.43741918,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815437498,2.36491118,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815437968,1.11525968,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815438206,1.18678083,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815438449,1.18578083,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815438669,1.18378083,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815438895,1.1588871,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815439121,1.13705021,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815439629,1.13505021,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815440286,1.13605021,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815441435,0.76836595,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815442315,0.68672795,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815448875,0.70285366,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815449798,0.79655366,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815451460,0.86810968,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815451848,0.86811622,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815452550,0.86893622,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815454068,0.86893622,62925.0,62924.0,0.240141]
["bitfinex","BTCUSD",1728815454069,0.59246217,62925.0,62924.0,0.240141]
["bitfinex","BTCUSD",1728815454227,0.54475466,62925.0,62924.0,0.25705163]
["bitfinex","BTCUSD",1728815454853,0.54475466,62925.0,62924.0,0.2570515]
["bitfinex","BTCUSD",1728815456412,0.54375466,62925.0,62924.0,0.2570515]
["bitfinex","BTCUSD",1728815456841,0.54375466,62925.0,62924.0,0.2580515]
["bitfinex","BTCUSD",1728815457481,0.54375466,62925.0,62924.0,0.2570515]
["bitfinex","BTCUSD",1728815457941,0.54375466,62925.0,62924.0,0.2600515]
["bitfinex","BTCUSD",1728815459230,0.54375466,62925.0,62924.0,0.24811813]
["bitfinex","BTCUSD",1728815459452,0.54375466,62925.0,62924.0,0.26004705]
["bitfinex","BTCUSD",1728815459653,0.54375466,62925.0,62924.0,0.24811813]
["bitfinex","BTCUSD",1728815460075,0.54375466,62925.0,62924.0,0.26004705]
["bitfinex","BTCUSD",1728815461168,0.54375466,62925.0,62924.0,0.25506992]
["bitfinex","BTCUSD",1728815461401,0.54375466,62925.0,62924.0,0.26004743]
["bitfinex","BTCUSD",1728815472083,0.54375466,62925.0,62924.0,0.24811785]
["bitfinex","BTCUSD",1728815472457,0.54375466,62925.0,62924.0,0.243141]
["bitfinex","BTCUSD",1728815472672,0.54375466,62925.0,62924.0,0.26004832]
["bitfinex","BTCUSD",1728815474694,0.54375466,62925.0,62924.0,0.25604832]
["bitfinex","BTCUSD",1728815475088,0.54375466,62925.0,62924.0,0.27004832]
["bitfinex","BTCUSD",1728815475790,0.54375466,62925.0,62924.0,0.25811785]
["bitfinex","BTCUSD",1728815476046,0.54375466,62925.0,62924.0,0.27004968]
["bitfinex","BTCUSD",1728815479552,0.54375466,62925.0,62924.0,0.27005258]
["bitfinex","BTCUSD",1728815479765,0.63905466,62925.0,62924.0,0.27005258]
["bitfinex","BTCUSD",1728815480653,0.63905466,62925.0,62924.0,0.11113158]
["bitfinex","BTCUSD",1728815480884,0.63905466,62925.0,62924.0,0.09919677]
["bitfinex","BTCUSD",1728815481107,0.87987366,62925.0,62924.0,0.09919677]
["bitfinex","BTCUSD",1728815481328,0.72095466,62925.0,62924.0,0.09919677]
["bitfinex","BTCUSD",1728815481770,0.87987366,62925.0,62924.0,0.09919677]
["bitfinex","BTCUSD",1728815482689,0.87987366,62925.0,62924.0,0.09919705]
["bitfinex","BTCUSD",1728815483164,0.87987366,62925.0,62924.0,0.09422]
["bitfinex","BTCUSD",1728815483387,0.87987366,62925.0,62924.0,0.09919705]
["bitfinex","BTCUSD",1728815483635,0.87987366,62925.0,62924.0,0.09422]
["bitfinex","BTCUSD",1728815483874,0.9514135,62925.0,62924.0,0.09422]
["bitfinex","BTCUSD",1728815484105,0.87987366,62925.0,62924.0,0.09422]
["bitfinex","BTCUSD",1728815484337,0.97525371,62925.0,62924.0,0.09422]
["bitfinex","BTCUSD",1728815484856,0.88487366,62925.0,62924.0,0.09422]
["bitfinex","BTCUSD",1728815485098,0.88487366,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815485099,2.56011888,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815485320,2.55811888,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815485542,2.56111888,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815485974,2.56011888,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815486239,2.81011888,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815486469,2.80811888,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815486696,2.88620771,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815487819,2.88883308,62925.0,62924.0,0.08122]
["bitfinex","BTCUSD",1728815488035,2.88783308,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815488251,3.04720279,62925.0,62924.0,0.08022]
["bitfinex","BTCUSD",1728815488692,3.05020279,62925.0,62924.0,0.08222]
["bitfinex","BTCUSD",1728815489438,3.05020279,62925.0,62909.0,0.0009862]
["bitfinex","BTCUSD",1728815489439,0.836157,62910.0,62909.0,0.0009862]
["bitfinex","BTCUSD",1728815489908,0.158959,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815490156,0.336159,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815490387,0.37904032,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815492737,0.37904032,62909.0,62908.0,0.003819]
["bitfinex","BTCUSD",1728815493667,0.40394177,62909.0,62908.0,0.003819]
["bitfinex","BTCUSD",1728815497192,1.65459327,62909.0,62908.0,0.003819]
["bitfinex","BTCUSD",1728815497660,1.65459327,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815498371,1.65659327,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815498818,1.62969182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815499507,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815502061,1.6565934,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815509027,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815512106,1.6565934,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815519094,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815527496,1.67916367,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815527768,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815528696,1.67930745,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815529186,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815530107,1.70314924,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815530352,1.72663553,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815530828,1.7270137,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815531319,1.75037146,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815532004,1.7752726,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815532479,1.65659296,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815538887,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815552154,1.6565929,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815558958,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815561985,1.65659292,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815569073,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815572124,1.65659294,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815578971,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815581988,1.65659302,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815589006,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815592397,1.6565932,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815592637,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815595382,1.65659329,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815598860,1.63169182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815600000,1.29553282,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815600236,1.39099543,62909.0,62908.0,0.00579767]
["bitfinex","BTCUSD",1728815600463,1.36711549,62909.0,62908.0,0.00579738]
["bitfinex","BTCUSD",1728815600688,1.36711549,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815601157,1.52607449,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815601405,1.52607449,62909.0,62908.0,0.159781]
["bitfinex","BTCUSD",1728815601406,1.29553282,62909.0,62908.0,0.159781]
["bitfinex","BTCUSD",1728815601869,1.29553282,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815602376,1.50220577,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815603074,1.50020577,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815603296,1.45449182,62909.0,62908.0,0.00579725]
["bitfinex","BTCUSD",1728815603755,1.45449182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815603756,1.45249182,62909.0,62908.0,0.000819]
["bitfinex","BTCUSD",1728815603996,1.50020577,62909.0,62908.0,0.001819]
["bitfinex","BTCUSD",1728815605075,1.34124677,62909.0,62908.0,0.001819]
["bitfinex","BTCUSD",1728815605282,1.34124677,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815606062,1.50020577,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815606274,1.45249182,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815606492,1.29353282,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815607576,1.45249182,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815608664,1.29353282,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815609759,1.45249182,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815610188,1.29353282,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815610398,1.45249182,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815612191,1.29353282,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815612415,1.29353282,62909.0,62908.0,0.163781]
["bitfinex","BTCUSD",1728815612895,1.79353282,62909.0,62908.0,0.163781]
["bitfinex","BTCUSD",1728815613969,1.79353282,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815614860,1.95249182,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815615513,1.95249182,62909.0,62908.0,0.163781]
["bitfinex","BTCUSD",1728815615514,1.79353282,62909.0,62908.0,0.163781]
["bitfinex","BTCUSD",1728815615741,0.54288132,62909.0,62908.0,0.163781]
["bitfinex","BTCUSD",1728815615988,0.54288132,62909.0,62908.0,0.004819]
["bitfinex","BTCUSD",1728815621970,0.54288132,62909.0,62908.0,0.163781]
["bitfinex","BTCUSD",1728815622187,0.04288132,62909.0,62908.0,0.4392138]
["bitfinex","BTCUSD",1728815622417,0.04288132,62909.0,62908.0,0.47108426]
["bitfinex","BTCUSD",1728815622645,0.5,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728815622885,0.5,62912.0,62911.0,0.16393211]
["bitfinex","BTCUSD",1728815625748,0.501,62912.0,62911.0,0.17093211]
["bitfinex","BTCUSD",1728815625961,0.502,62912.0,62911.0,0.17893211]
["bitfinex","BTCUSD",1728815630122,0.502,62912.0,62911.0,0.173954]
["bitfinex","BTCUSD",1728815630347,0.502,62912.0,62911.0,0.17893194]
["bitfinex","BTCUSD",1728815635443,0.5441772,62912.0,62911.0,0.17893194]
["bitfinex","BTCUSD",1728815635681,0.5441772,62912.0,62911.0,0.19086262]
["bitfinex","BTCUSD",1728815636315,0.5441772,62912.0,62911.0,0.173954]
["bitfinex","BTCUSD",1728815636550,0.5441772,62912.0,62911.0,0.19086256]
["bitfinex","BTCUSD",1728815637199,0.5441772,62912.0,62911.0,0.35208657]
["bitfinex","BTCUSD",1728815637423,0.5441772,62912.0,62911.0,0.43337801]
["bitfinex","BTCUSD",1728815638721,0.0431772,62912.0,62911.0,0.43830827]
["bitfinex","BTCUSD",1728815638919,0.0431772,62912.0,62911.0,0.44492372]
["bitfinex","BTCUSD",1728815639140,0.001,62912.0,62911.0,0.43299346]
["bitfinex","BTCUSD",1728815639611,0.5,62919.0,62911.0,0.26603946]
["bitfinex","BTCUSD",1728815639829,0.04219782,62918.0,62916.0,0.158939]
["bitfinex","BTCUSD",1728815640063,0.04219782,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728815640504,0.04219782,62918.0,62917.0,0.17584654]
["bitfinex","BTCUSD",1728815640970,0.04219782,62918.0,62917.0,0.17584381]
["bitfinex","BTCUSD",1728815641196,0.5,62919.0,62917.0,0.17584381]
["bitfinex","BTCUSD",1728815641421,0.04224429,62918.0,62916.0,0.158939]
["bitfinex","BTCUSD",1728815641617,0.04224429,62918.0,62917.0,0.01690512]
["bitfinex","BTCUSD",1728815641830,0.04224429,62918.0,62917.0,0.17584412]
["bitfinex","BTCUSD",1728815642328,0.04224429,62918.0,62917.0,0.16391635]
["bitfinex","BTCUSD",1728815642989,0.04224429,62918.0,62917.0,0.17091635]
["bitfinex","BTCUSD",1728815646858,0.04224429,62918.0,62917.0,0.01197735]
["bitfinex","BTCUSD",1728815647073,0.04224429,62918.0,62917.0,0.17091635]
["bitfinex","BTCUSD",1728815647519,0.04224429,62918.0,62917.0,0.165939]
["bitfinex","BTCUSD",1728815647728,0.04224429,62918.0,62917.0,0.17091634]
["bitfinex","BTCUSD",1728815650403,0.04224429,62918.0,62917.0,0.18284018]
["bitfinex","BTCUSD",1728815650880,0.0801,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728815651109,0.5921,62923.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728815651110,0.0921,62923.0,62921.0,0.16390634]
["bitfinex","BTCUSD",1728815651346,0.0921,62923.0,62922.0,0.00497734]
["bitfinex","BTCUSD",1728815651560,0.5921,62923.0,62922.0,0.00497734]
["bitfinex","BTCUSD",1728815651767,0.751024,62923.0,62922.0,0.00497734]
["bitfinex","BTCUSD",1728815652182,0.5921,62923.0,62922.0,0.00497734]
["bitfinex","BTCUSD",1728815653062,0.5921,62923.0,62922.0,0.16390334]
["bitfinex","BTCUSD",1728815653694,0.0921,62923.0,62922.0,0.00497734]
["bitfinex","BTCUSD",1728815653906,0.5921,62923.0,62922.0,0.00497734]
["bitfinex","BTCUSD",1728815654349,0.001,62923.0,62922.0,0.16390334]
["bitfinex","BTCUSD",1728815655010,0.004,62923.0,62922.0,0.17582135]
["bitfinex","BTCUSD",1728815655655,0.004,62923.0,62922.0,0.16390334]
["bitfinex","BTCUSD",1728815656079,0.004,62923.0,62922.0,0.17582001]
["bitfinex","BTCUSD",1728815656080,0.003,62923.0,62922.0,0.17582001]
["bitfinex","BTCUSD",1728815656594,0.001,62923.0,62922.0,0.49367201]
["bitfinex","BTCUSD",1728815656802,0.004,62923.0,62922.0,0.49367201]
["bitfinex","BTCUSD",1728815657033,0.003,62923.0,62922.0,0.49367201]
["bitfinex","BTCUSD",1728815657252,0.50164,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728815657473,0.50164,62924.0,62923.0,0.16390134]
["bitfinex","BTCUSD",1728815658772,0.50164,62924.0,62923.0,0.16390081]
["bitfinex","BTCUSD",1728815659002,0.50164,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728815659226,0.50164,62924.0,62923.0,0.16390081]
["bitfinex","BTCUSD",1728815659877,0.50164,62924.0,62923.0,0.16490081]
["bitfinex","BTCUSD",1728815662356,0.50164,62924.0,62923.0,0.159924]
["bitfinex","BTCUSD",1728815662578,0.50164,62924.0,62923.0,0.16490079]
["bitfinex","BTCUSD",1728815663255,0.50164,62924.0,62923.0,0.17682086]
["bitfinex","BTCUSD",1728815665758,0.54395028,62924.0,62923.0,0.17682086]
["bitfinex","BTCUSD",1728815666436,0.54395028,62924.0,62923.0,0.17184407]
["bitfinex","BTCUSD",1728815666652,0.54395028,62924.0,62923.0,0.17682086]
["bitfinex","BTCUSD",1728815671728,0.54395028,62924.0,62923.0,0.17682083]
["bitfinex","BTCUSD",1728815674118,0.54395028,62924.0,62923.0,0.18583343]
["bitfinex","BTCUSD",1728815675284,0.54395028,62924.0,62923.0,0.18747143]
["bitfinex","BTCUSD",1728815678404,0.54395028,62924.0,62923.0,0.19499176]
["bitfinex","BTCUSD",1728815681898,0.54395028,62924.0,62923.0,0.19499637]
["bitfinex","BTCUSD",1728815682529,0.54395028,62924.0,62923.0,0.35622038]
["bitfinex","BTCUSD",1728815682969,0.04395028,62924.0,62923.0,0.35622038]
["bitfinex","BTCUSD",1728815683428,0.04395028,62924.0,62923.0,0.35522038]
["bitfinex","BTCUSD",1728815683864,0.04395028,62924.0,62923.0,0.36422038]
["bitfinex","BTCUSD",1728815685852,0.04495028,62924.0,62923.0,0.36029765]
["bitfinex","BTCUSD",1728815686061,0.04495028,62924.0,62923.0,0.37223387]
["bitfinex","BTCUSD",1728815689820,0.04495028,62924.0,62923.0,0.36029671]
["bitfinex","BTCUSD",1728815690027,0.04495028,62924.0,62923.0,0.3722315]
["bitfinex","BTCUSD",1728815690248,0.04495028,62924.0,62923.0,0.37223161]
["bitfinex","BTCUSD",1728815693594,0.04495028,62924.0,62923.0,0.37223149]
["bitfinex","BTCUSD",1728815694945,0.12085028,62924.0,62923.0,0.37223149]
["bitfinex","BTCUSD",1728815695153,0.12085028,62924.0,62923.0,0.04307088]
["bitfinex","BTCUSD",1728815695376,0.36997128,62924.0,62923.0,0.0355494]
["bitfinex","BTCUSD",1728815696709,0.36897128,62924.0,62923.0,0.0275494]
["bitfinex","BTCUSD",1728815696931,0.36897128,62924.0,62923.0,0.0185494]
["bitfinex","BTCUSD",1728815697183,0.37097128,62924.0,62923.0,0.0185494]
["bitfinex","BTCUSD",1728815698855,0.37097128,62924.0,62923.0,0.00661453]
["bitfinex","BTCUSD",1728815700257,0.37097128,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815700488,0.37097128,62924.0,62923.0,0.00661502]
["bitfinex","BTCUSD",1728815701413,0.37097128,62924.0,62923.0,0.00661507]
["bitfinex","BTCUSD",1728815704255,0.37097128,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815704678,0.37097128,62924.0,62923.0,0.00661506]
["bitfinex","BTCUSD",1728815705259,0.37097128,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815706082,0.21205028,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815708518,0.21205028,62924.0,62923.0,0.00661502]
["bitfinex","BTCUSD",1728815710732,0.21205028,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815715408,0.37097128,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815723707,0.36897128,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815724208,0.37097128,62924.0,62923.0,0.00661512]
["bitfinex","BTCUSD",1728815724442,0.36897128,62924.0,62923.0,0.00661512]
["bitfinex","BTCUSD",1728815724883,0.36997128,62924.0,62923.0,0.00761512]
["bitfinex","BTCUSD",1728815728409,0.36997128,62924.0,62923.0,0.01955806]
["bitfinex","BTCUSD",1728815729468,0.36997128,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815730935,0.41762803,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815731135,0.44145641,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815731373,0.41761757,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815731597,0.36997128,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815731867,0.42496788,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815732183,0.44986332,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815733475,0.37837819,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815733675,0.44984698,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815733907,0.4736917,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815734611,0.49752008,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815734834,0.37837819,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815738880,0.35348275,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815744428,0.47252011,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815747049,0.57735655,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815747288,0.57535655,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815747526,0.57735655,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815747739,0.71820893,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815747961,0.71720893,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815748188,0.96720893,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815748412,0.97020893,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815748683,0.96720893,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815748916,1.14307064,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815749357,1.14507064,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815749583,1.00221826,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815749803,0.99821826,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815750675,1.00721826,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815750922,1.00421826,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815751188,0.98721826,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815751404,0.98521826,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815752097,2.26076761,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815753251,2.26273711,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815754374,2.23008732,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815755051,1.98008732,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815755960,2.23008732,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815758976,2.20518947,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815762056,1.9800876,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815762993,1.80625639,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815763911,1.80425639,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815764138,2.05425639,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815765039,1.80425639,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815765251,1.80625639,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815767098,2.05625639,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815768927,2.03135826,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815769125,2.02935826,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815769586,2.03135826,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815770032,1.78135826,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815771849,1.80625635,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815772522,1.94895971,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815774587,2.04921542,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815775066,2.29921542,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815776174,2.16164437,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815778865,2.13674628,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815780368,2.02431733,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815781258,2.02453498,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815781942,2.04943297,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815782377,2.07243297,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815782820,2.07043297,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815783027,2.48380268,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815783260,2.64056066,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815783688,2.63456066,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815784118,2.39456066,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815784768,2.40156066,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815785001,2.65156066,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815786870,2.75156066,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815787064,2.50156066,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815787517,2.34080268,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815788664,2.50159055,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815788884,2.47669256,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815789554,2.31590469,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815791151,2.56590469,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815791828,2.59080368,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815793206,2.34080368,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815794047,2.59080368,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815796038,2.34080368,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815796929,2.09762696,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815798032,2.59084563,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815798911,2.56594664,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815799128,2.31594664,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815799558,2.07272797,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815801115,2.32272797,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815801968,2.09762711,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815803977,2.34762711,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815805045,2.09762711,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815807230,2.09562711,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815807698,2.09762711,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815808108,2.34762711,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815808803,2.32272797,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815810317,2.56577544,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815811814,2.59067473,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815819000,2.56577544,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815820630,2.5657548,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815821089,2.3157548,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815822034,2.34065404,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815827050,2.33865404,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815827287,2.34065404,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815828893,2.3157548,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815829142,2.31581385,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815833574,2.34071295,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815836971,2.51670405,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815837191,2.51470405,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815837413,2.35333434,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815837635,2.35333434,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815837881,2.34633434,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815838167,2.34333434,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815838605,2.34419403,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815839045,2.4806209,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815839265,2.4736209,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815839506,2.4876209,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815839725,2.4866209,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815839960,2.5006209,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815840407,2.33929493,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815841717,2.17319493,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815841959,2.19809364,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815843777,2.35900237,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815844014,2.35900427,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815844438,2.19809364,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815847867,2.20025275,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815849021,2.33672375,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815849484,2.49752214,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815850861,2.49952214,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815851089,2.57852214,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815851979,2.60342081,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815852210,2.60542081,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815852412,2.60342081,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815852839,2.44262242,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815857418,2.4425922,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815858965,2.41769353,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815859867,2.43382129,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815861934,2.45871995,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815866645,2.03665439,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815866858,2.45869451,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815868736,2.61947631,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815868971,2.43379585,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815871503,2.43383572,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815871941,2.45873461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815873025,2.46073461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815873241,2.45873461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815873944,2.46073461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815874160,2.71073461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815874375,2.70873461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815875045,2.45873461,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815876404,2.45879518,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815876606,2.29742547,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815878909,2.27252658,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815879399,2.27452658,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815879642,2.27252658,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815881857,2.25852658,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815882080,2.25852658,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815882081,2.24552658,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815882313,2.42089629,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815882530,2.43389629,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815882988,2.42089629,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815883214,2.43089629,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815883433,2.4417951,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815883878,2.4547951,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815887529,2.4567951,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815888889,2.43189629,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815889397,2.42989629,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815891431,2.43189629,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815891685,2.42989629,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815891932,2.43189629,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815892174,2.45679524,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815893765,2.45695379,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815894938,2.62595379,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815896149,2.37595379,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815897074,2.62595379,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815898266,2.37595379,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815898513,2.37600284,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815898743,2.21463313,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815898982,2.18973418,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815901563,2.18773418,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815902074,2.21263322,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815903707,2.2218775,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815907903,2.22185557,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815908975,2.19695653,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815910325,2.65282877,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815910549,2.65250254,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815911636,2.49160476,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815911854,2.49068081,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815912135,2.51211741,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815915161,2.48911741,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815915372,2.50211741,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815915587,2.51011741,62924.0,62923.0,0.003638]
["bitfinex","BTCUSD",1728815916007,2.50211741,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815916460,2.50711741,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815916880,2.49411741,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815917097,2.49389565,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728815917359,2.50389565,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815918992,2.47899785,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815919699,2.64022186,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815919893,2.89399914,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815920360,2.89199914,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815921056,2.82959157,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815922187,2.85449058,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815923151,2.85649058,62924.0,62923.0,0.002638]
["bitfinex","BTCUSD",1728815924070,2.85649058,62924.0,62905.0,0.00082]
["bitfinex","BTCUSD",1728815924071,0.5,62902.0,62901.0,0.158978]
["bitfinex","BTCUSD",1728815924293,0.5,62902.0,62901.0,0.17841301]
["bitfinex","BTCUSD",1728815924518,0.53068045,62902.0,62901.0,0.17841301]
["bitfinex","BTCUSD",1728815925487,0.53168045,62902.0,62901.0,0.18341301]
["bitfinex","BTCUSD",1728815925950,0.53168045,62902.0,62901.0,0.02443501]
["bitfinex","BTCUSD",1728815926184,0.53168045,62902.0,62901.0,0.18341401]
["bitfinex","BTCUSD",1728815926655,0.53068045,62902.0,62901.0,0.17841401]
["bitfinex","BTCUSD",1728815927122,0.53168045,62902.0,62901.0,0.17841401]
["bitfinex","BTCUSD",1728815927619,0.53268045,62902.0,62901.0,0.18341401]
["bitfinex","BTCUSD",1728815930445,0.53268045,62902.0,62901.0,0.18423401]
["bitfinex","BTCUSD",1728815930926,0.53268045,62902.0,62901.0,0.18424322]
["bitfinex","BTCUSD",1728815931405,0.53268045,62902.0,62901.0,0.18424321]
["bitfinex","BTCUSD",1728815934650,0.53268045,62902.0,62901.0,0.18424323]
["bitfinex","BTCUSD",1728815934846,0.53268045,62902.0,62901.0,0.18424238]
["bitfinex","BTCUSD",1728815938644,0.53268045,62902.0,62901.0,0.18424252]
["bitfinex","BTCUSD",1728815941289,0.53268045,62902.0,62901.0,0.17230644]
["bitfinex","BTCUSD",1728815941513,0.53268045,62902.0,62901.0,0.18424266]
["bitfinex","BTCUSD",1728815945167,0.53268045,62902.0,62901.0,0.164799]
["bitfinex","BTCUSD",1728815945394,0.53268045,62902.0,62901.0,0.18424701]
["bitfinex","BTCUSD",1728815946097,0.53268045,62902.0,62901.0,0.17230816]
["bitfinex","BTCUSD",1728815947027,0.53268045,62902.0,62901.0,0.1723087]
["bitfinex","BTCUSD",1728815947249,0.53268045,62902.0,62901.0,0.18424836]
["bitfinex","BTCUSD",1728815948200,0.53268045,62902.0,62901.0,0.02526936]
["bitfinex","BTCUSD",1728815950066,0.53268045,62902.0,62901.0,0.01775966]
["bitfinex","BTCUSD",1728815952629,0.53268045,62902.0,62901.0,0.17673866]
["bitfinex","BTCUSD",1728815954987,0.53432045,62902.0,62901.0,0.17673866]
["bitfinex","BTCUSD",1728815956353,0.53432045,62902.0,62901.0,0.01775966]
["bitfinex","BTCUSD",1728815961285,0.53432045,62902.0,62901.0,0.02970443]
["bitfinex","BTCUSD",1728815961524,0.53432045,62902.0,62901.0,0.01776477]
["bitfinex","BTCUSD",1728815963405,0.53432045,62902.0,62901.0,0.17674377]
["bitfinex","BTCUSD",1728815963911,0.53432045,62902.0,62901.0,0.01776477]
["bitfinex","BTCUSD",1728815964885,0.53432045,62902.0,62901.0,0.17674362]
["bitfinex","BTCUSD",1728815965122,0.53432045,62902.0,62901.0,0.164799]
["bitfinex","BTCUSD",1728815965322,0.53432045,62902.0,62901.0,0.17674362]
["bitfinex","BTCUSD",1728815965837,0.53432045,62902.0,62901.0,0.01776462]
["bitfinex","BTCUSD",1728815966082,0.53432045,62902.0,62901.0,0.17674362]
["bitfinex","BTCUSD",1728815966570,0.53432045,62902.0,62901.0,0.01776462]
["bitfinex","BTCUSD",1728815967455,0.53432045,62902.0,62901.0,0.17674362]
["bitfinex","BTCUSD",1728815968638,0.53432045,62902.0,62901.0,0.17674426]
["bitfinex","BTCUSD",1728815969709,0.53432045,62902.0,62901.0,0.01776526]
["bitfinex","BTCUSD",1728815970930,0.63282045,62902.0,62901.0,0.01776526]
["bitfinex","BTCUSD",1728815972330,0.63282045,62902.0,62901.0,0.02971091]
["bitfinex","BTCUSD",1728815972566,0.63282045,62902.0,62901.0,0.01776565]
["bitfinex","BTCUSD",1728815973318,0.79179745,62902.0,62901.0,0.01776565]
["bitfinex","BTCUSD",1728815973546,1.04784828,62902.0,62901.0,0.00582]
["bitfinex","BTCUSD",1728815973847,1.20907229,62902.0,62901.0,0.00582]
["bitfinex","BTCUSD",1728815974973,1.20807229,62902.0,62901.0,0.00582]
["bitfinex","BTCUSD",1728815976220,1.20807229,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815976221,1.20707229,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815976649,1.20807229,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728815977086,1.20907229,62902.0,62901.0,0.00682]
["bitfinex","BTCUSD",1728815977303,2.45872379,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815977751,2.45872379,62902.0,62901.0,0.00482]
["bitfinex","BTCUSD",1728815979624,2.45872379,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815979865,2.45772379,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815980105,2.46572379,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815980628,2.58460743,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815980874,2.60760743,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815981329,2.60729565,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815982038,2.63220083,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815983676,2.51331722,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815986465,2.60838296,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815988115,2.33777814,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815988345,2.60828771,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815989048,2.58338253,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815990664,2.58335076,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815991822,2.56035076,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815995460,2.56033131,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728815999878,2.56033241,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816000581,2.46529035,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816001064,2.56033272,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816001303,2.46529035,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816004991,2.58409155,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816008183,2.28987296,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816008412,2.46531656,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816017465,2.71136018,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816017688,2.87909169,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816018392,2.73626497,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816019100,2.71136018,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816027326,2.71203035,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816031707,2.71204014,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816033496,2.73694501,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816036250,2.73694983,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816036500,2.81829721,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816036721,2.92077726,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816036977,2.92277726,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816037196,2.92077726,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816037652,2.75794983,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816037877,2.76294983,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816038108,2.88753159,62902.0,62901.0,0.00082]
["bitfinex","BTCUSD",1728816038374,2.88753159,62902.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728816038375,0.286982,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728816038607,1.04727801,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728816038873,1.23540706,62900.0,62899.0,0.00082]
["bitfinex","BTCUSD",1728816039576,0.856902,62892.0,62891.0,0.0115555]
["bitfinex","BTCUSD",1728816039804,1.19403101,62892.0,62891.0,0.0115555]
["bitfinex","BTCUSD",1728816040024,2.47259824,62892.0,62891.0,0.0115555]
["bitfinex","BTCUSD",1728816040258,2.71686524,62892.0,62891.0,0.0115555]
["bitfinex","BTCUSD",1728816040488,2.87823495,62892.0,62891.0,0.0115555]
["bitfinex","BTCUSD",1728816041684,2.87823495,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816041914,2.90714475,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816044224,2.80355455,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816044452,3.0493367,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816044679,2.9066599,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816045363,2.90630619,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816045595,2.8031822,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816046810,2.61881249,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816047305,2.47615864,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816048257,2.49907249,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816048941,2.38076269,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816049649,2.27626269,62892.0,62891.0,0.0125555]
["bitfinex","BTCUSD",1728816050096,2.27626269,62892.0,62891.0,0.0133755]
["bitfinex","BTCUSD",1728816051947,2.30117181,62892.0,62891.0,0.0133755]
["bitfinex","BTCUSD",1728816053084,2.30117181,62892.0,62891.0,0.0133755]
["bitfinex","BTCUSD",1728816058989,2.27626269,62892.0,62891.0,0.0133755]
["bitfinex","BTCUSD",1728816059224,2.44966269,62892.0,62891.0,0.0133755]
["bitfinex","BTCUSD",1728816059468,2.44968656,62892.0,62891.0,0.0133755]
["bitfinex","BTCUSD",1728816062306,2.44568656,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816062565,2.45068098,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816063500,2.47059063,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816063735,2.47659063,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816063960,2.47059063,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816064184,2.47959063,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816065072,2.64096034,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816065741,2.66596034,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816065978,2.80857895,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816066215,3.05425802,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816066652,2.80857895,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816066867,2.80657895,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816067339,3.05226036,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816068957,3.02735071,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816070194,2.8847321,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816070670,2.8867321,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816072094,2.88679165,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816072309,2.91170213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816072585,3.01170213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816072815,3.00970213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816073267,3.02170213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816073489,3.01970213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816073774,3.01270213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816073993,3.01470213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816074213,3.00270213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816074434,3.01470213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816074876,3.01270213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816075115,3.01970213,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816076721,3.01989416,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816078939,2.99498368,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816081409,3.15552491,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816082077,3.18043601,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816082983,3.01989478,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816086062,3.02060995,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816087665,3.02260995,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816087892,3.02060995,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816088544,3.02260995,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816088973,2.99769885,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816092050,3.02261022,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816092263,3.02061022,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816095361,3.02057632,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816099068,2.99566495,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816102046,3.02057642,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816104719,3.02073068,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816108586,3.02081879,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816109067,2.99590732,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816109524,2.99592371,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816110450,2.661154,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816112036,2.68606484,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816118903,2.66126471,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816120712,2.83476471,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816121176,2.83676471,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816122051,2.86167609,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816123583,3.0230458,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816124732,3.0210458,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816126049,3.0230458,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816128927,2.99813442,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816132010,3.02304569,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816134323,3.02104569,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816135934,2.85967598,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816138902,2.83476471,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816139930,2.66126471,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816140778,2.6613135,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816140969,2.82227387,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816142196,2.84718444,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816144234,2.68622407,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816145105,2.26370381,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816148308,2.68611135,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816148945,2.82211665,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816149380,2.66120078,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816150717,2.99981057,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816151346,2.83890078,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816152015,2.86381142,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816152257,3.02518113,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816153562,3.18608373,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816154031,3.02518113,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816154697,3.18608053,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816155360,3.02518113,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816158869,3.18607601,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816159090,3.16116537,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816160202,3.15416537,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816160430,3.15410058,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816161567,3.18210058,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816162001,3.16701123,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816162237,3.18101123,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816162457,3.19401123,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816167506,3.03311809,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816167963,3.19401123,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816168181,3.03311809,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816168632,2.6107736,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816169065,2.58586295,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816169257,2.83222244,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816169466,3.16908133,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816171174,3.0081935,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816172048,3.03310414,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816172258,2.87173443,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816173914,2.62537494,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816174127,2.44940388,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816179069,2.42449324,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816182008,2.87181342,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816184095,3.03274971,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816184322,2.85504971,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816185245,2.85512666,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816188119,2.69418247,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816188994,2.66927174,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816191348,2.83021593,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816191988,2.85512651,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816193276,2.69418232,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816194024,2.8551344,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816194829,2.69418232,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816195002,2.85513145,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816195669,2.69418232,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816196055,2.85513078,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816196624,2.69418232,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816198920,2.66927174,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816200253,2.830221,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816202025,2.85513164,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816202433,2.93173164,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816204131,2.91874756,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816204317,2.91574756,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816204526,2.75479758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816204724,2.76879758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816205727,2.86689758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816205928,3.02784713,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816206135,2.86689758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816207151,3.02784658,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816207481,3.0278465,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816207920,3.0278491,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816208766,2.86689758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816208972,2.84198694,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816211613,1.75310729,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816212559,1.59215544,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816213050,1.75310465,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816213521,1.77801546,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816213975,1.77801539,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816216821,1.61706625,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816217342,1.53156221,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816217565,1.61706625,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816217834,1.41936625,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816218084,1.01168758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816219046,0.96177677,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816219326,0.96877677,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816219578,1.14200078,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816220053,1.11526505,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816220289,1.14114061,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816221955,1.16605079,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816227911,1.16601712,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816228943,1.14110694,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816232057,1.16601701,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816235487,0.99001164,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816235690,1.23639631,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816236713,1.41238536,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816238821,1.38747529,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816242014,1.4123854,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816247760,0.99001168,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816249169,0.96510157,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816251681,1.14111325,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816251917,1.16602333,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816256383,1.00479932,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816257864,1.65983697,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816258069,1.67573716,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816258276,1.61373969,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816258881,1.58682961,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816259122,1.58882961,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816259814,1.58682961,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816261216,1.74449454,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816262003,1.76940586,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816262797,1.61374093,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816264747,1.61174093,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816266260,1.59974093,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816266591,1.61374093,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816267037,1.60874093,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816267289,1.87274093,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816267518,1.87245787,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816267763,2.03382758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816268002,2.04782758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816268236,1.79782758,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816269156,1.77291626,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816270136,2.02291626,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816271227,1.77291626,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816272043,1.79769759,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816273624,1.79569759,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816273975,1.79769759,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816275976,1.79569759,62892.0,62891.0,0.0123755]
["bitfinex","BTCUSD",1728816276566,0.5,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816276815,2.24767738,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816277021,2.27353364,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816277223,2.2984476,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816277781,2.3024476,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816278510,2.32687711,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816278701,2.3024476,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816278889,2.28653364,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816279093,2.38493364,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816279458,2.48393364,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816282308,2.50884875,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816282538,2.67021846,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816289134,2.6452159,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816290832,2.64521588,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816292104,2.67013156,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816298131,2.81293194,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816298577,2.63722054,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816298804,2.49442016,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816299028,2.46950448,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816299509,2.61237481,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816299733,2.78817229,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816300812,2.46950448,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816301550,2.30813477,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816302941,2.20973477,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816303115,2.13373477,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816304723,2.11073477,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816306899,1.61073477,62881.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728816307090,1.94951076,62881.0,62878.0,0.0916]
["bitfinex","BTCUSD",1728816311431,2.12548979,62881.0,62878.0,0.0916]
["bitfinex","BTCUSD",1728816313347,2.24465929,62881.0,62878.0,0.0916]
["bitfinex","BTCUSD",1728816313991,2.24465929,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816313992,1.96644999,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816314191,2.06179447,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816314406,2.02101727,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816314611,1.94951076,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816314898,2.01701727,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816315127,2.00801727,62881.0,62880.0,0.09832]
["bitfinex","BTCUSD",1728816315341,0.68588626,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816315583,0.68688626,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816316640,0.73453772,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816318269,0.57550772,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816318457,0.52785626,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816318784,0.52785626,62881.0,62880.0,0.258353]
["bitfinex","BTCUSD",1728816318991,0.52785626,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816320443,0.68688626,62881.0,62880.0,0.09932]
["bitfinex","BTCUSD",1728816327313,0.68688626,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816338512,0.73450116,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816340399,0.78008626,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816340777,1.03491982,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816340990,1.15395709,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816341615,1.03491982,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816342042,1.19614383,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816343409,1.22105753,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816343625,1.38242724,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816344719,1.38142724,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816344941,2.65605174,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816345155,2.66605174,62881.0,62880.0,0.00182]
["bitfinex","BTCUSD",1728816345409,2.66505174,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816345630,2.76905174,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816345843,2.91189646,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816346470,2.76905174,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816348201,3.16003839,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816348448,2.99027997,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816348899,3.15098029,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816349104,3.14698029,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816349306,2.97627997,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816349515,3.14694135,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816349738,2.98627997,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816349944,3.00227997,62881.0,62880.0,0.00082]
["bitfinex","BTCUSD",1728816350176,1.3741645,62876.0,62875.0,0.00082]
["bitfinex","BTCUSD",1728816350407,0.661048,62874.0,62873.0,0.00164]
["bitfinex","BTCUSD",1728816350626,1.29330557,62874.0,62873.0,0.00164]
["bitfinex","BTCUSD",1728816350853,0.282063,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816351079,2.04048507,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816351288,2.44799671,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816351489,2.37025028,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816351702,2.39717222,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816352116,2.39517222,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816352540,2.40510317,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816353036,2.39510317,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816353273,2.50970822,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816353554,2.50370822,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816353780,2.90963901,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816354003,2.50470822,62868.0,62867.0,0.00506]
["bitfinex","BTCUSD",1728816354243,2.50470822,62868.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816354244,2.50518915,62868.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816354472,1.12680201,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816354683,1.30222514,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816355160,1.32795528,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816355370,1.32595528,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816355577,1.48732499,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816355995,1.50132499,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816356626,1.33995528,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816356848,1.35395528,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816357508,1.4724532,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816358622,1.44872084,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816359185,1.44872084,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728816359385,1.33990186,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728816359731,1.33990186,62862.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816359732,1.5332875,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816359872,1.76555889,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816360078,1.72022656,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816360740,1.79127394,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816360942,1.84627269,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816361183,1.85526841,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816361383,1.86026841,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816361595,1.87326841,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816361797,1.80222531,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816361997,1.82715089,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816362241,1.91423542,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816362479,1.96528716,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816362654,2.0126222,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816363448,1.96528716,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816363679,2.46028716,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816363868,2.62665687,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816364032,2.62165687,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816364207,2.62665687,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816364611,2.62165687,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816366862,2.46028716,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816367539,2.33888716,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816368771,2.26078716,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816369020,2.20886158,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816369254,2.21386158,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816370202,2.21886158,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816370430,2.21386158,62860.0,62859.0,0.01518499]
["bitfinex","BTCUSD",1728816371099,2.22486158,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816371510,2.23150158,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816371714,2.22650158,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816373501,2.2514246,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816374628,1.7514246,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816378058,2.10986656,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816379456,1.94864255,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816381479,1.97356425,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816389124,1.78955955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816389349,1.94864255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816389865,1.94364255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816390102,1.78455955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816390325,1.78555955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816390802,1.77455955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816391040,1.78155955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816391278,1.94064255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816391517,1.93364255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816391768,1.93964255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816392015,1.93864255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816393228,1.77955955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816393459,1.93864255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816394081,1.77955955,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816394319,1.93864255,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816395436,0.69243805,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816395690,0.53335505,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816395930,0.53335505,62860.0,62859.0,0.27169099]
["bitfinex","BTCUSD",1728816396938,0.52735505,62860.0,62859.0,0.27169099]
["bitfinex","BTCUSD",1728816397427,0.52935505,62860.0,62859.0,0.27169099]
["bitfinex","BTCUSD",1728816397674,0.52935505,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816397918,0.52935505,62860.0,62859.0,0.27169099]
["bitfinex","BTCUSD",1728816398642,0.52935505,62860.0,62859.0,0.11260499]
["bitfinex","BTCUSD",1728816398911,0.52935505,62860.0,62859.0,0.11460499]
["bitfinex","BTCUSD",1728816400603,0.52935505,62860.0,62859.0,0.27369099]
["bitfinex","BTCUSD",1728816400892,0.52935505,62860.0,62859.0,0.11460499]
["bitfinex","BTCUSD",1728816401126,0.5291144,62860.0,62859.0,0.27369099]
["bitfinex","BTCUSD",1728816401364,0.5291144,62860.0,62859.0,0.11460499]
["bitfinex","BTCUSD",1728816401787,0.5291144,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816403318,0.6881974,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816405549,0.8593974,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816405778,0.88431901,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816406270,0.93186449,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816407218,2.13052351,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816407478,2.17806899,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816408707,2.13052351,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816408950,2.1780748,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816409190,2.15315319,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816409684,2.1056019,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816410680,2.17692012,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816412393,2.17695306,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816412649,2.1056019,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816413622,2.30616092,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816413868,2.30614701,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816414603,2.13052277,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816415539,2.30617278,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816416638,1.67478786,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816416882,2.19921541,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816417142,2.19921472,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816418247,2.36043873,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816418472,2.46638084,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816419153,2.44145997,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816421695,2.5366317,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816421928,2.56155321,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816422355,2.46638148,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816422785,2.5615952,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816423646,2.60211772,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816424064,2.46638148,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816424271,2.46638148,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816424683,2.46438148,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816424869,2.46838148,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816425101,2.56838148,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816425308,2.63617299,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816425730,2.71113908,62860.0,62859.0,0.01800499]
["bitfinex","BTCUSD",1728816426146,2.71113908,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816426362,2.73413908,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816426758,2.83749263,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816427396,2.83349263,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816427599,2.99486234,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816427800,3.00886234,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816427929,3.00386234,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816428354,3.01786234,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816428983,2.99294083,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816429720,2.99278423,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816432003,3.01770868,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816432932,2.85633897,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816433111,2.85621429,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816436598,2.9989046,62860.0,62859.0,0.01600499]
["bitfinex","BTCUSD",1728816436835,0.832901,62853.0,62852.0,0.0009861]
["bitfinex","BTCUSD",1728816437043,2.49508038,62853.0,62852.0,0.0009861]
["bitfinex","BTCUSD",1728816437247,0.159103,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816437466,0.4959565,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816437677,0.32032701,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816438109,0.34465213,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816438323,0.18342812,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816438739,0.18942812,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816439573,0.26076912,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816440659,0.26176912,62852.0,62851.0,0.02]
["bitfinex","BTCUSD",1728816442446,0.26176912,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816442896,1.49196863,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816443308,1.51689295,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816443932,1.51689803,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816445374,1.44555195,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816446567,1.62123737,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816446798,1.71636548,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816448976,1.69144116,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816449432,1.59631305,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816450803,1.71522319,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816451010,1.69155336,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816451509,1.59631305,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816452175,1.62123752,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816458284,1.62138469,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816458501,1.74046708,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816458952,1.71554261,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816460165,1.69173996,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816460378,1.69174284,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816460595,1.71554261,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816460817,1.59646022,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816461426,1.71554261,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816461646,1.59646022,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816461880,1.74046745,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816462779,1.74059854,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816464447,1.62146322,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816468884,1.59653838,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816471983,1.62165776,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816472914,1.80005776,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816479012,1.7751329,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816485557,2.17490084,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816485760,2.18298003,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816486816,2.34434974,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816487036,2.44434974,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816490099,2.28298003,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816493534,2.30790613,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816498816,2.30760947,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816499026,2.28268337,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816503409,2.30753856,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816504097,2.42943731,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816508110,2.4293974,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816509038,2.40447146,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816509542,2.28257271,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816512006,2.30749856,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816512234,2.02575688,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816512657,1.88275367,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816512921,2.02576923,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816513154,1.88275367,62852.0,62851.0,0.02082]
["bitfinex","BTCUSD",1728816517498,2.12157543,62852.0,62851.0,0.19692]
["bitfinex","BTCUSD",1728816517673,0.60286024,62852.0,62851.0,0.356026]
["bitfinex","BTCUSD",1728816517836,0.5380873,62852.0,62851.0,0.356026]
["bitfinex","BTCUSD",1728816518079,0.56554381,62852.0,62851.0,0.356026]
["bitfinex","BTCUSD",1728816518272,0.61322684,62852.0,62851.0,0.356026]
["bitfinex","BTCUSD",1728816518479,0.61222684,62852.0,62851.0,0.356026]
["bitfinex","BTCUSD",1728816518693,0.60622684,62852.0,62851.0,0.356026]
["bitfinex","BTCUSD",1728816518892,0.60722684,62852.0,62851.0,0.358026]
["bitfinex","BTCUSD",1728816519198,0.55954381,62852.0,62851.0,0.358026]
["bitfinex","BTCUSD",1728816523407,0.05954381,62852.0,62851.0,0.52425001]
["bitfinex","BTCUSD",1728816523849,0.001,62852.0,62851.0,0.54725001]
["bitfinex","BTCUSD",1728816524724,0.23854393,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728816525137,0.29376476,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728816525321,0.05522083,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728816526876,0.05722083,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1728816530175,0.05722083,62858.0,62857.0,0.256991]
["bitfinex","BTCUSD",1728816531013,0.05722083,62858.0,62857.0,0.335191]
["bitfinex","BTCUSD",1728816531419,0.002,62858.0,62857.0,0.335191]
["bitfinex","BTCUSD",1728816535750,0.002,62858.0,62857.0,0.52441501]
["bitfinex","BTCUSD",1728816535964,0.002,62858.0,62857.0,0.55630501]
["bitfinex","BTCUSD",1728816536686,0.00164,62859.0,62858.0,0.396378]
["bitfinex","BTCUSD",1728816536933,0.00164,62859.0,62858.0,0.55760201]
["bitfinex","BTCUSD",1728816537551,0.00164,62859.0,62858.0,0.55960201]
["bitfinex","BTCUSD",1728816538089,0.00164,62859.0,62858.0,0.55760201]
["bitfinex","BTCUSD",1728816539195,0.00164,62859.0,62858.0,0.56360201]
["bitfinex","BTCUSD",1728816539196,0.00264,62859.0,62858.0,0.56360201]
["bitfinex","BTCUSD",1728816539605,0.00364,62859.0,62858.0,0.56560201]
["bitfinex","BTCUSD",1728816541575,0.00364,62859.0,62858.0,0.56760201]
["bitfinex","BTCUSD",1728816549357,0.00364,62859.0,62858.0,0.56842201]
["bitfinex","BTCUSD",1728816555255,0.00364,62859.0,62858.0,0.49012201]
["bitfinex","BTCUSD",1728816555910,0.00364,62859.0,62858.0,0.36102201]
["bitfinex","BTCUSD",1728816556357,0.06090796,62859.0,62858.0,0.36102201]
["bitfinex","BTCUSD",1728816557447,0.06090796,62859.0,62858.0,0.38402201]
["bitfinex","BTCUSD",1728816576411,0.01090796,62859.0,62858.0,0.38402201]
["bitfinex","BTCUSD",1728816576648,0.05119623,62859.0,62858.0,0.38402201]
["bitfinex","BTCUSD",1728816578182,0.05119623,62859.0,62858.0,0.40314017]
["bitfinex","BTCUSD",1728816578822,0.05119623,62859.0,62858.0,0.41508903]
["bitfinex","BTCUSD",1728816579119,0.05119623,62859.0,62858.0,0.41708903]
["bitfinex","BTCUSD",1728816579550,0.05119623,62859.0,62858.0,0.41508903]
["bitfinex","BTCUSD",1728816581627,0.05119623,62859.0,62858.0,0.41708903]
["bitfinex","BTCUSD",1728816582282,0.05119623,62859.0,62858.0,0.41709098]
["bitfinex","BTCUSD",1728816582690,0.05119623,62859.0,62858.0,0.46465433]
["bitfinex","BTCUSD",1728816583393,0.05119623,62859.0,62858.0,0.41709098]
["bitfinex","BTCUSD",1728816584100,0.05119623,62859.0,62858.0,0.46488446]
["bitfinex","BTCUSD",1728816584506,0.05283623,62859.0,62858.0,0.46488446]
["bitfinex","BTCUSD",1728816586087,0.05283623,62859.0,62858.0,0.43381549]
["bitfinex","BTCUSD",1728816586305,0.05283623,62859.0,62858.0,0.45293731]
["bitfinex","BTCUSD",1728816586536,0.05283623,62859.0,62858.0,0.41709497]
["bitfinex","BTCUSD",1728816586832,0.05283623,62859.0,62858.0,0.48843999]
["bitfinex","BTCUSD",1728816587017,0.05283623,62859.0,62858.0,0.41709497]
["bitfinex","BTCUSD",1728816587436,0.05283623,62859.0,62858.0,0.58156771]
["bitfinex","BTCUSD",1728816588018,0.05283623,62859.0,62858.0,0.6532604]
["bitfinex","BTCUSD",1728816590423,0.05283623,62859.0,62858.0,0.58157009]
["bitfinex","BTCUSD",1728816590641,0.05283623,62859.0,62858.0,0.41709735]
["bitfinex","BTCUSD",1728816590777,0.05283623,62859.0,62858.0,0.6533701]
["bitfinex","BTCUSD",1728816594052,0.05283623,62859.0,62858.0,0.6724926]
["bitfinex","BTCUSD",1728816594544,0.05283623,62859.0,62858.0,0.65336931]
["bitfinex","BTCUSD",1728816595143,0.05283623,62859.0,62858.0,0.64736931]
["bitfinex","BTCUSD",1728816595455,0.05283623,62859.0,62858.0,0.57567385]
["bitfinex","BTCUSD",1728816595669,0.05383623,62859.0,62858.0,0.58267385]
["bitfinex","BTCUSD",1728816596113,0.05283623,62859.0,62858.0,0.48279682]
["bitfinex","BTCUSD",1728816596566,0.05383623,62859.0,62858.0,0.48979682]
["bitfinex","BTCUSD",1728816596802,0.05383623,62859.0,62858.0,0.48779682]
["bitfinex","BTCUSD",1728816597316,0.05483623,62859.0,62858.0,0.65702706]
["bitfinex","BTCUSD",1728816597555,0.05483623,62859.0,62858.0,0.5853268]
["bitfinex","BTCUSD",1728816597993,0.05483623,62859.0,62858.0,0.57337488]
["bitfinex","BTCUSD",1728816598227,0.05483623,62859.0,62858.0,0.64507617]
["bitfinex","BTCUSD",1728816598489,0.05483623,62859.0,62858.0,0.65702781]
["bitfinex","BTCUSD",1728816600306,0.05483623,62859.0,62858.0,0.65702741]
["bitfinex","BTCUSD",1728816601010,0.05483623,62859.0,62858.0,0.62595314]
["bitfinex","BTCUSD",1728816601249,0.05483623,62859.0,62858.0,0.65702763]
["bitfinex","BTCUSD",1728816602261,0.05483623,62859.0,62858.0,0.65002763]
["bitfinex","BTCUSD",1728816602492,0.05383623,62859.0,62858.0,0.65002763]
["bitfinex","BTCUSD",1728816602728,0.05483623,62859.0,62858.0,0.48780116]
["bitfinex","BTCUSD",1728816603669,0.05383623,62859.0,62858.0,0.48480408]
["bitfinex","BTCUSD",1728816603898,0.05383623,62859.0,62858.0,0.65064878]
["bitfinex","BTCUSD",1728816604130,0.05483623,62859.0,62858.0,0.66166189]
["bitfinex","BTCUSD",1728816604601,0.05483623,62859.0,62858.0,0.49580408]
["bitfinex","BTCUSD",1728816604868,0.05483623,62859.0,62858.0,0.49580432]
["bitfinex","BTCUSD",1728816607110,0.05483623,62859.0,62858.0,0.42409674]
["bitfinex","BTCUSD",1728816607343,0.05483623,62859.0,62858.0,0.49580988]
["bitfinex","BTCUSD",1728816608489,0.05483623,62859.0,62858.0,0.49580958]
["bitfinex","BTCUSD",1728816608753,0.05483623,62859.0,62858.0,0.48385776]
["bitfinex","BTCUSD",1728816608982,0.05483623,62859.0,62858.0,0.47668693]
["bitfinex","BTCUSD",1728816609213,0.05483623,62859.0,62858.0,0.49581026]
["bitfinex","BTCUSD",1728816611610,0.05483623,62859.0,62858.0,0.47190558]
["bitfinex","BTCUSD",1728816612084,0.05483623,62859.0,62858.0,0.42409742]
["bitfinex","BTCUSD",1728816613017,0.05483623,62859.0,62858.0,0.39302201]
["bitfinex","BTCUSD",1728816613226,0.05483623,62859.0,62858.0,0.4240964]
["bitfinex","BTCUSD",1728816614096,0.14843623,62859.0,62858.0,0.4240964]
["bitfinex","BTCUSD",1728816614726,0.09724,62859.0,62858.0,0.47190286]
["bitfinex","BTCUSD",1728816614966,0.09724,62859.0,62858.0,0.4240964]
["bitfinex","BTCUSD",1728816615201,0.09724,62859.0,62858.0,0.28767885]
["bitfinex","BTCUSD",1728816615423,0.14841866,62859.0,62858.0,0.28767885]
["bitfinex","BTCUSD",1728816620818,0.14841866,62859.0,62858.0,0.25660446]
["bitfinex","BTCUSD",1728816621023,0.14841866,62859.0,62858.0,0.28767454]
["bitfinex","BTCUSD",1728816622302,0.14841866,62859.0,62858.0,0.23986808]
["bitfinex","BTCUSD",1728816623719,0.14841866,62859.0,62858.0,0.22074803]
["bitfinex","BTCUSD",1728816624143,0.14841866,62859.0,62858.0,0.23986858]
["bitfinex","BTCUSD",1728816624368,0.14841866,62859.0,62858.0,0.23269844]
["bitfinex","BTCUSD",1728816624603,0.14841866,62859.0,62858.0,0.2518188]
["bitfinex","BTCUSD",1728816624840,0.14841866,62859.0,62858.0,0.23986858]
["bitfinex","BTCUSD",1728816626190,0.14841866,62859.0,62858.0,0.22074822]
["bitfinex","BTCUSD",1728816626401,0.14841866,62859.0,62858.0,0.23986917]
["bitfinex","BTCUSD",1728816626825,0.14841866,62859.0,62858.0,0.22074822]
["bitfinex","BTCUSD",1728816627034,0.14841866,62859.0,62858.0,0.23986917]
["bitfinex","BTCUSD",1728816629309,0.14841866,62859.0,62858.0,0.2398697]
["bitfinex","BTCUSD",1728816630679,0.14841866,62859.0,62858.0,0.23986991]
["bitfinex","BTCUSD",1728816634347,0.14841866,62859.0,62858.0,0.22074822]
["bitfinex","BTCUSD",1728816634773,0.14841866,62859.0,62858.0,0.23987105]
["bitfinex","BTCUSD",1728816634995,0.22881866,62859.0,62858.0,0.23987105]
["bitfinex","BTCUSD",1728816635214,0.22881866,62859.0,62858.0,0.08078305]
["bitfinex","BTCUSD",1728816635440,0.22881866,62859.0,62858.0,0.06166022]
["bitfinex","BTCUSD",1728816635861,0.22881866,62859.0,62858.0,0.22074822]
["bitfinex","BTCUSD",1728816636492,0.22881866,62859.0,62858.0,0.208798]
["bitfinex","BTCUSD",1728816644817,0.63521866,62859.0,62858.0,0.208798]
["bitfinex","BTCUSD",1728816646005,0.55481866,62859.0,62858.0,0.208798]
["bitfinex","BTCUSD",1728816646480,0.55481866,62859.0,62858.0,0.18622391]
["bitfinex","BTCUSD",1728816646718,0.55481866,62859.0,62858.0,0.21813391]
["bitfinex","BTCUSD",1728816647431,0.55381866,62859.0,62858.0,0.21213391]
["bitfinex","BTCUSD",1728816647670,0.55281866,62859.0,62858.0,0.20113391]
["bitfinex","BTCUSD",1728816647905,0.55381866,62859.0,62858.0,0.21213391]
["bitfinex","BTCUSD",1728816648194,0.55381866,62859.0,62858.0,0.202818]
["bitfinex","BTCUSD",1728816648429,0.55381866,62859.0,62858.0,0.170908]
["bitfinex","BTCUSD",1728816649152,0.55481866,62859.0,62858.0,0.180908]
["bitfinex","BTCUSD",1728816650061,0.55381866,62859.0,62858.0,0.170908]
["bitfinex","BTCUSD",1728816650407,0.55481866,62859.0,62858.0,0.182908]
["bitfinex","BTCUSD",1728816654419,0.55481866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816660762,0.55481866,62859.0,62858.0,0.05573]
["bitfinex","BTCUSD",1728816660763,0.71981866,62859.0,62858.0,0.05573]
["bitfinex","BTCUSD",1728816661009,0.87890466,62859.0,62858.0,0.05573]
["bitfinex","BTCUSD",1728816661501,0.87890466,62859.0,62858.0,0.02382]
["bitfinex","BTCUSD",1728816662345,0.71981866,62859.0,62858.0,0.02382]
["bitfinex","BTCUSD",1728816664556,0.71981866,62859.0,62858.0,0.182908]
["bitfinex","BTCUSD",1728816664759,0.71981866,62859.0,62858.0,0.02382]
["bitfinex","BTCUSD",1728816667157,0.71981866,62859.0,62858.0,0.182908]
["bitfinex","BTCUSD",1728816667362,0.71981866,62859.0,62858.0,0.02382]
["bitfinex","BTCUSD",1728816669261,0.71981866,62859.0,62858.0,0.182908]
["bitfinex","BTCUSD",1728816669439,0.71981866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816671864,0.71981866,62859.0,62858.0,0.05573]
["bitfinex","BTCUSD",1728816672507,0.71981866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816676399,0.55481866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816677056,0.65181866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816686347,0.65181866,62859.0,62858.0,0.22676925]
["bitfinex","BTCUSD",1728816686533,0.65181866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816687240,0.65181866,62859.0,62858.0,0.22676925]
["bitfinex","BTCUSD",1728816687462,0.65181866,62859.0,62858.0,0.214818]
["bitfinex","BTCUSD",1728816687886,0.65181866,62859.0,62858.0,0.22676921]
["bitfinex","BTCUSD",1728816689184,0.65181866,62859.0,62858.0,0.182908]
["bitfinex","BTCUSD",1728816689359,0.65181866,62859.0,62858.0,0.19485922]
["bitfinex","BTCUSD",1728816691543,0.65181866,62859.0,62858.0,0.22676922]
["bitfinex","BTCUSD",1728816692004,0.65181866,62859.0,62858.0,0.2458922]
["bitfinex","BTCUSD",1728816692839,0.65181866,62859.0,62858.0,0.22676922]
["bitfinex","BTCUSD",1728816694579,0.65181866,62859.0,62858.0,0.2458927]
["bitfinex","BTCUSD",1728816696055,0.55481866,62859.0,62858.0,0.2458927]
["bitfinex","BTCUSD",1728816699069,0.65091866,62859.0,62858.0,0.22676922]
["bitfinex","BTCUSD",1728816699594,0.65091866,62859.0,62858.0,0.19485922]
["bitfinex","BTCUSD",1728816700047,0.65091866,62859.0,62858.0,0.182908]
["bitfinex","BTCUSD",1728816700276,0.65091866,62859.0,62858.0,0.19485996]
["bitfinex","BTCUSD",1728816700519,0.64991866,62859.0,62858.0,0.18285996]
["bitfinex","BTCUSD",1728816700995,0.64891866,62859.0,62858.0,0.17585996]
["bitfinex","BTCUSD",1728816701234,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816701963,0.64891866,62859.0,62858.0,0.17385996]
["bitfinex","BTCUSD",1728816702200,0.64891866,62859.0,62858.0,0.19298315]
["bitfinex","BTCUSD",1728816702444,0.64891866,62859.0,62858.0,0.17385996]
["bitfinex","BTCUSD",1728816702925,0.64891866,62859.0,62858.0,0.19298338]
["bitfinex","BTCUSD",1728816703161,0.64891866,62859.0,62858.0,0.17385996]
["bitfinex","BTCUSD",1728816703418,0.64891866,62859.0,62858.0,0.19298322]
["bitfinex","BTCUSD",1728816703658,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816704381,0.64891866,62859.0,62858.0,0.19698317]
["bitfinex","BTCUSD",1728816704677,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816704926,0.64891866,62859.0,62858.0,0.19698322]
["bitfinex","BTCUSD",1728816705163,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816706365,0.64891866,62859.0,62858.0,0.19698345]
["bitfinex","BTCUSD",1728816706830,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816708044,0.64891866,62859.0,62858.0,0.19698361]
["bitfinex","BTCUSD",1728816708462,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816708874,0.64891866,62859.0,62858.0,0.19698351]
["bitfinex","BTCUSD",1728816709077,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816709909,0.64891866,62859.0,62858.0,0.19698367]
["bitfinex","BTCUSD",1728816711210,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816711436,0.64891866,62859.0,62858.0,0.19698341]
["bitfinex","BTCUSD",1728816713601,0.64891866,62859.0,62858.0,0.19698389]
["bitfinex","BTCUSD",1728816714187,0.64891866,62859.0,62858.0,0.17785996]
["bitfinex","BTCUSD",1728816714635,0.64891866,62859.0,62858.0,0.19698446]
["bitfinex","BTCUSD",1728816714863,0.64891866,62859.0,62858.0,0.17786048]
["bitfinex","BTCUSD",1728816715074,0.64891866,62859.0,62858.0,0.19698435]
["bitfinex","BTCUSD",1728816715280,0.64891866,62859.0,62858.0,0.17786048]
["bitfinex","BTCUSD",1728816716154,0.55281866,62859.0,62858.0,0.17786048]
["bitfinex","BTCUSD",1728816717380,0.88660466,62859.0,62858.0,0.01877248]
["bitfinex","BTCUSD",1728816717624,0.88660466,62859.0,62858.0,0.00682]
["bitfinex","BTCUSD",1728816717625,1.04782867,62859.0,62858.0,0.00682]
["bitfinex","BTCUSD",1728816717883,1.31940064,62859.0,62858.0,0.00682]
["bitfinex","BTCUSD",1728816718356,1.23905874,62859.0,62858.0,0.00682]
["bitfinex","BTCUSD",1728816718603,1.33445421,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816719075,1.33445421,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816719835,1.0629342,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816720346,1.32641609,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816720586,1.32641609,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816720587,1.44863247,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816720827,1.42941609,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816721069,1.42941609,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816721543,1.42941609,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816722036,1.45434026,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816722278,1.45134026,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816722555,1.45934026,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816723722,1.57847003,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816724582,1.45934026,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816725001,1.57847003,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816725407,1.578412,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816725838,1.45934026,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816726043,1.5783862,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816726252,1.57838622,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816726509,1.578362,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816727687,1.55421142,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816727941,1.45901347,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816728445,1.52745338,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816728642,1.45901347,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816728911,1.37156554,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816729174,1.34664137,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816729667,1.46559196,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816730323,1.34664137,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816730538,1.50801108,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816730753,1.50501108,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816730994,1.50001108,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816731425,1.51401108,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816732049,1.51401108,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816732050,1.52493653,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816732488,1.53893653,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816732704,1.55274083,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816733555,1.67158991,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816733769,1.55274083,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816735681,2.62157063,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816735885,2.74037624,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816736205,2.74037672,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816737698,2.72637672,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816737920,2.72637672,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816738164,2.88774643,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816738403,2.9017185,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816738916,2.8877185,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816739179,2.86279305,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816739441,2.71542334,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816739685,2.69165579,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816740429,2.58264518,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816740660,2.40713371,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816740918,2.49239229,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816741157,2.49239229,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816741158,2.59683353,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816741886,2.47839321,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816742118,2.51731733,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816743570,2.44605783,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816746699,2.62149574,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816748484,2.71650841,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816748875,2.69158429,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816750342,2.76266459,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816751380,2.66765192,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816751585,2.78641776,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816753543,2.81134264,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816753751,2.6925768,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816753958,2.85394651,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816758982,2.82902163,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816759661,2.75794133,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816760487,2.75827858,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816760694,2.90113078,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816761523,2.75827858,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816761726,2.73976107,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816762353,2.76468581,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816762555,2.86819512,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816765032,2.76491708,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816765235,3.01140002,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816765459,2.76491913,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816765657,2.86837725,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816766295,2.53245324,62859.0,62858.0,0.00282]
["bitfinex","BTCUSD",1728816766436,2.0268236,62859.0,62858.0,0.17402]
["bitfinex","BTCUSD",1728816766638,2.1859096,62859.0,62858.0,0.17402]
["bitfinex","BTCUSD",1728816766952,2.28167066,62859.0,62858.0,0.17402]
["bitfinex","BTCUSD",1728816767203,1.99031869,62859.0,62858.0,0.17402]
["bitfinex","BTCUSD",1728816767406,1.83123269,62859.0,62858.0,0.17402]
["bitfinex","BTCUSD",1728816767630,0.60103318,62859.0,62858.0,0.333108]
["bitfinex","BTCUSD",1728816767887,0.67258566,62859.0,62858.0,0.333108]
["bitfinex","BTCUSD",1728816768620,0.58703318,62859.0,62858.0,0.17302]
["bitfinex","BTCUSD",1728816769029,0.56510844,62859.0,62858.0,0.17302]
["bitfinex","BTCUSD",1728816769240,0.55110844,62859.0,62858.0,0.17202]
["bitfinex","BTCUSD",1728816769658,0.55610844,62859.0,62858.0,0.17202]
["bitfinex","BTCUSD",1728816770488,0.55610844,62859.0,62858.0,0.331108]
["bitfinex","BTCUSD",1728816770687,0.55610844,62859.0,62858.0,0.17202]
["bitfinex","BTCUSD",1728816771894,0.71519444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816773938,0.55610844,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816774144,0.71519444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816774338,0.55610844,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816774534,0.71519444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816777463,0.55610844,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816778184,0.71519444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816786443,0.70719444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816786651,0.71319444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816803381,0.78533731,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816803604,0.79169444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816805869,0.55410844,62859.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728816806084,0.55410844,62859.0,62858.0,0.17186317]
["bitfinex","BTCUSD",1728816806740,0.55210844,62859.0,62858.0,0.17186317]
["bitfinex","BTCUSD",1728816806741,0.55210844,62859.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728816806950,0.55510844,62859.0,62858.0,0.17186241]
["bitfinex","BTCUSD",1728816807167,0.55110844,62859.0,62858.0,0.17186241]
["bitfinex","BTCUSD",1728816807383,0.54810844,62859.0,62858.0,0.17186241]
["bitfinex","BTCUSD",1728816807598,0.55310844,62859.0,62858.0,0.17186241]
["bitfinex","BTCUSD",1728816807811,0.55610844,62859.0,62858.0,0.17186241]
["bitfinex","BTCUSD",1728816810403,0.55610844,62859.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728816810620,0.55610844,62859.0,62858.0,0.17185876]
["bitfinex","BTCUSD",1728816811975,0.55610844,62859.0,62858.0,0.17185753]
["bitfinex","BTCUSD",1728816813893,0.55310844,62859.0,62858.0,0.17185753]
["bitfinex","BTCUSD",1728816814110,0.55310844,62859.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728816814364,0.54910844,62859.0,62858.0,0.17185518]
["bitfinex","BTCUSD",1728816814570,0.55110844,62859.0,62858.0,0.17185518]
["bitfinex","BTCUSD",1728816817819,0.55110844,62859.0,62858.0,0.159908]
["bitfinex","BTCUSD",1728816818282,0.55110844,62859.0,62858.0,0.17185374]
["bitfinex","BTCUSD",1728816818509,0.55110844,62859.0,62858.0,0.01276574]
["bitfinex","BTCUSD",1728816818746,0.80629444,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816822226,2.03649395,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816831488,2.08422249,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816833004,2.16622249,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816833217,2.57521778,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816833433,2.48081826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816833642,2.60013961,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816833852,2.59913961,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816834061,2.47981826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816834276,2.48281826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816834748,2.47981826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816834953,2.47781826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816835155,2.48281826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816835582,2.57822982,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816835807,2.48681826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816836232,2.48281826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816836433,2.58421343,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816836645,2.48881826,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816837057,2.58421357,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816837721,2.58421192,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816838133,2.58408455,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816838373,2.48869696,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816838604,2.58408455,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816839078,2.55916272,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816839517,2.62514484,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816840150,2.7443283,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816840572,2.62514484,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816841459,2.58294063,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816841958,2.46377513,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816842225,2.5840373,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816842449,2.58403545,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816842859,2.48859171,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816845008,2.58392926,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816845947,2.38412749,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816846425,2.31264073,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816846920,2.48855316,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816847389,2.31264073,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816847629,2.58388786,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816847842,2.77709183,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816848062,2.44196074,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816848704,2.43696074,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816848946,2.38271796,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816849167,2.39471796,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816849375,2.68974525,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816849787,2.68374525,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816850019,2.69774525,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816850225,2.57861751,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816852019,2.60354054,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816855495,2.42764099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816855925,2.41564099,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816856238,2.42664099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816856878,2.41264099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816857301,2.42664099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816857754,2.41264099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816857955,2.40164099,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816858163,2.41264099,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728816858598,2.42064099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816859005,2.39571796,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816860240,2.57159489,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816860453,2.66688604,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816862161,2.6918092,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816863589,2.59651805,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816865468,2.71563198,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816866153,2.59651805,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816866379,2.71568415,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816869157,2.69076099,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816870548,2.57171635,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816872094,2.59663951,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816875417,2.59670708,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816878885,2.7397956,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816879083,2.71487244,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816879778,2.96153269,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816879981,2.81844417,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816880189,2.71496984,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816880626,2.57178392,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816880830,2.71496984,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816881468,2.57178392,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816881920,2.71496984,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816882177,2.73989345,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816883049,2.59670753,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816884753,2.59685358,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816885169,2.7400608,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816887293,2.59685358,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816888209,2.7400608,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816888905,2.59685358,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816889170,2.57192997,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816889438,2.57192954,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816890172,2.71513641,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816890609,2.57192954,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816891333,2.71513641,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816892066,2.59685316,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816892495,2.74006003,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816893125,2.59685316,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816893340,2.74006003,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816893541,2.59685316,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816893743,2.74006003,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816893956,2.7401012,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816895113,2.59687587,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816895619,2.7401012,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816898689,2.74012185,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816899095,2.71519823,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816901932,2.71520395,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816902192,2.7401274,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816906584,2.74012753,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816908986,2.71520408,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816910253,2.71522483,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816911544,2.71522586,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816912018,2.74014926,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816913207,2.843669,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816917411,3.00503871,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816918096,2.843669,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816919159,2.8187456,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816922214,2.84367004,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816925447,2.84347102,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816927497,2.81961043,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816927718,2.98098014,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816928793,2.81961043,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816929248,2.61658599,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816930113,2.61654167,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816932410,2.64146553,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816937450,2.66407533,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816937691,2.64146735,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816939614,2.64146007,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816942667,2.73616007,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816942884,2.71123621,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816943101,2.36991628,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816944211,2.36993465,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816946365,2.39485804,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816948862,2.39487497,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816949106,2.36995158,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816951250,2.46025237,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816952191,2.48517571,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816953637,2.48517717,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816958194,2.48517961,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816959082,2.46025627,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816959294,2.53885627,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816961658,2.53885332,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816962369,2.68204601,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816962597,2.78551416,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816962807,2.68204448,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816963015,2.78549943,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816963660,2.81042367,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816968959,2.78549943,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816970549,2.36265919,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816970752,2.609397,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816970971,2.78563829,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816972259,2.81056262,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816973729,2.63432133,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816974564,2.38758352,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816977739,2.56383375,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816981374,2.72520346,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816981579,2.56383375,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816982031,2.38758352,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816982692,2.70708318,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816983623,2.95384401,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816984446,2.81060073,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816985103,2.95384819,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816985742,2.81060073,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816986394,2.95385017,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816987260,2.81060073,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816987901,2.97197044,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816989987,2.81060073,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816995260,2.7856764,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816996387,2.78577265,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816998182,2.81069671,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728816999124,2.78577265,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817000034,2.8346702,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817001377,2.78521965,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817003444,2.84984218,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817003698,2.87476752,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817004352,2.87676752,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817004592,2.86676752,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728817004839,2.86876752,62859.0,62858.0,0.00082]
["bitfinex","BTCUSD",1728817005075,3.03113723,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817005317,2.9755147,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817005767,2.9735147,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817005983,2.9755147,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817006237,2.9735147,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817006442,2.9755147,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817007565,3.0015147,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817007788,2.84014499,62859.0,62858.0,0.00182]
["bitfinex","BTCUSD",1728817008473,2.84014499,62859.0,62852.0,0.0001001]
["bitfinex","BTCUSD",1728817008474,0.002,62855.0,62852.0,0.0001001]
["bitfinex","BTCUSD",1728817008685,0.62092501,62853.0,62852.0,0.0001001]
["bitfinex","BTCUSD",1728817008893,0.79722228,62853.0,62852.0,0.0001001]
["bitfinex","BTCUSD",1728817009106,0.838703,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817009334,1.29722428,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817009572,1.56789456,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817009782,1.56989456,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817009991,1.56789456,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817010206,1.72926427,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817010415,1.73043864,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817010844,1.72843864,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817011900,1.75643864,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817013033,1.78136791,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817013251,1.94210763,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817013919,1.94410763,62852.0,62851.0,0.02081388]
["bitfinex","BTCUSD",1728817014411,0.007,62851.0,62850.0,0.48999188]
["bitfinex","BTCUSD",1728817014628,0.95885298,62851.0,62850.0,0.33088188]
["bitfinex","BTCUSD",1728817014844,0.9826956,62851.0,62850.0,0.33088188]
["bitfinex","BTCUSD",1728817015067,1.62535151,62851.0,62850.0,0.33088188]
["bitfinex","BTCUSD",1728817015285,1.87335254,62851.0,62850.0,0.29905988]
["bitfinex","BTCUSD",1728817015511,1.48450747,62851.0,62850.0,0.26723788]
["bitfinex","BTCUSD",1728817015726,1.49850747,62851.0,62850.0,0.26723788]
["bitfinex","BTCUSD",1728817015944,1.49650747,62851.0,62850.0,0.26723788]
["bitfinex","BTCUSD",1728817016163,1.51050747,62851.0,62850.0,0.26723788]
["bitfinex","BTCUSD",1728817016830,1.51250747,62851.0,62850.0,0.26723788]
["bitfinex","BTCUSD",1728817017493,1.51050747,62851.0,62850.0,0.26723788]
["bitfinex","BTCUSD",1728817017746,1.51050747,62851.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817017747,0.664126,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817017989,1.27431514,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817018244,1.12238795,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817018480,1.3229268,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817018713,1.14231998,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817018967,1.41953931,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817019208,1.29936755,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817019457,1.41158494,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817019704,1.30736763,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817019943,1.30736753,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817020166,1.91156647,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817020615,1.80736462,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817020841,1.7360307,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817021088,1.91156903,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817021337,1.7360307,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817022056,1.76096295,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817023198,2.92241924,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817024071,3.01750524,62843.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728817026443,3.01750524,62843.0,62839.0,1e-06]
["bitfinex","BTCUSD",1728817026444,0.1802,62840.0,62839.0,1e-06]
["bitfinex","BTCUSD",1728817026657,1.24928163,62837.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817026888,1.7592003,62837.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817027105,1.78665533,62837.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817027329,1.94802504,62837.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817027555,2.06665988,62837.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817027786,1.94789466,62837.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817028946,0.962846,62835.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817029197,1.460804,62835.0,62830.0,0.0009935]
["bitfinex","BTCUSD",1728817029422,1.48618932,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817029671,1.51112728,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817030081,1.50912728,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817030353,1.52312728,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817030594,1.53712728,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817031563,1.37575757,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817032267,1.35081961,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817032745,2.31296024,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817032974,2.20877865,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817033404,2.13759596,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817033619,2.37014836,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817033841,2.29896567,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817034047,2.37014545,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817034675,2.47613328,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817035126,2.50107145,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817036357,2.59598018,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817036601,2.50107145,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817037328,2.61970883,62835.0,62828.0,0.0173816]
["bitfinex","BTCUSD",1728817037560,0.007,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817037802,0.96011352,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817038062,1.10412414,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817038315,0.91903528,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817038552,1.78867591,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817039504,1.78867579,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817039727,1.51859764,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817039977,1.71184449,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817040241,1.64066114,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817040738,1.7258475,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817041630,1.54896114,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817041925,1.48836196,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817042127,1.41329756,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817042588,1.36583324,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817043064,1.34683324,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817043319,1.62220295,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817043782,1.59420295,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817044025,1.59920295,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817044252,1.61120295,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817044497,1.65966727,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817044731,1.61220295,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817044950,1.61820295,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817045415,1.46183324,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817045640,1.45683324,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817046093,1.35683324,62834.0,62833.0,0.01994849]
["bitfinex","BTCUSD",1728817046321,1.35683324,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817047035,1.34383324,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817047272,1.45183324,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817047504,1.44083324,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817047738,1.44683324,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817048994,1.32189764,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817049224,0.198533,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817049732,0.039384,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817049952,0.198533,62834.0,62833.0,0.11124849]
["bitfinex","BTCUSD",1728817050203,0.198533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817050427,0.190533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817050658,0.184533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817051142,0.184533,62834.0,62833.0,0.11306849]
["bitfinex","BTCUSD",1728817053995,0.186533,62834.0,62833.0,0.11306849]
["bitfinex","BTCUSD",1728817054456,0.184533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817054909,0.186533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817059825,0.184533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817060073,0.196533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817060767,0.189533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817060994,0.192533,62834.0,62833.0,0.11206849]
["bitfinex","BTCUSD",1728817061478,0.187533,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817061946,0.188533,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817063644,0.190173,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817070841,0.031024,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817071068,0.190173,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817071311,0.031024,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817071560,0.190173,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817072254,0.189173,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817072933,0.186173,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817073405,0.187173,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817087754,0.34839701,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817087978,0.59069626,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817088425,0.79061651,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817088889,1.77659023,62834.0,62833.0,0.02076849]
["bitfinex","BTCUSD",1728817089884,1.65742481,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817090864,2.00600105,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817091125,2.00500105,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817091380,2.00300105,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817091605,2.00700105,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817092057,2.03193645,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817092961,2.04193645,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817093400,1.93444846,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817093650,2.03783556,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817093844,2.04983556,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817094534,1.94642675,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817095270,1.80338493,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817095500,1.8032836,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817097262,1.80324875,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817099156,1.77831335,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817099838,1.78041335,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817100143,1.78037513,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817103402,1.80531028,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817105230,1.80527316,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817106582,1.93381202,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817106817,1.80527316,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817109080,1.78033801,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817109521,1.78031653,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817111815,1.68461653,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817112029,1.70955071,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817112709,1.82866223,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817112934,1.80484055,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817113164,1.80483886,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817113616,1.82866223,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817113808,1.70955071,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817114057,1.80484271,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817114274,1.78284151,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817114752,1.62545136,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817114978,1.72074151,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817115206,1.70774151,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817115682,1.71374151,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817116150,1.44257182,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817116367,1.61846527,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817116799,1.71675542,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817119059,1.69182124,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817120455,1.71564528,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817120897,1.59653109,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817121119,1.69184718,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817122049,1.62146542,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817122271,1.74057961,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817122691,1.62146542,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817123203,1.74057961,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817124998,1.62146542,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817125442,1.74057961,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817125660,1.62146542,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817125859,1.74057961,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817126352,1.74064678,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817128241,1.62156612,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817129169,1.59663179,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817129858,1.68843179,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817131038,1.73390533,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817131260,1.68843179,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817132170,1.71336628,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817132877,1.71346168,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817133826,1.85656938,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817134507,2.10317761,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817135432,1.9600395,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817136569,1.85660794,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817137215,2.10319577,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817137490,2.10327553,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817137939,1.9601221,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817138386,1.71351795,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817138970,1.68858346,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817140755,1.59678346,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817141037,1.5968045,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817141996,1.8602825,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817142220,1.9379091,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817142885,2.04138101,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817145380,2.04137863,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817149144,2.01644456,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817149993,2.01649597,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817151350,2.16960297,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817151981,2.19453817,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817155664,2.03506776,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817157428,2.03512608,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817159022,2.01019088,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817159670,2.01019273,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817159901,2.01019363,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817163677,2.03512889,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817164363,2.03515088,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817169101,2.01021562,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817172015,2.03515084,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817173371,2.1171955,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817173816,2.11732438,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817174046,2.03527972,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817179116,2.0103445,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817182151,2.03527935,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817188989,2.0103445,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817189475,2.03124665,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817190567,2.0103445,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817192350,2.03527899,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817196612,2.03227899,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817197045,2.03627899,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817197516,2.04927899,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817198629,2.03927899,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817198850,2.04927899,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817199079,2.0243445,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817201166,1.06220387,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817201382,0.81541288,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817203070,0.64241288,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817204256,0.62941288,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817204732,0.64241288,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817204949,0.62941288,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817205428,0.63843496,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817205647,0.62843496,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817205870,0.63843496,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817206548,0.62843496,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817207011,0.62243496,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817207461,0.62843496,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817210017,0.62836481,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817210514,1.59050544,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817211455,2.09050544,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817212128,2.11543941,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817214711,2.11539897,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817216364,1.15325834,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817217275,1.13423775,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817217495,0.97619667,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817217716,1.15237113,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817219158,1.12743716,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817222202,2.20991196,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817222427,2.35308866,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817222649,2.43348866,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817223087,2.29031196,62834.0,62833.0,0.01606849]
["bitfinex","BTCUSD",1728817223573,2.7182256,62834.0,62833.0,4.9e-07]
["bitfinex","BTCUSD",1728817223800,0.464962,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817224041,0.62618601,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817224278,0.82076698,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817224511,0.98213669,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817225452,0.99613669,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817225695,0.94113669,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817225934,0.98913669,62829.0,62828.0,9e-08]
["bitfinex","BTCUSD",1728817226179,0.98913669,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817227294,1.00313669,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817227513,1.16387671,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817228263,2.12601734,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817228450,2.37258201,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817228679,2.21184199,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817229138,2.71184199,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817230562,2.72800184,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817232166,2.75294252,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817232824,2.75870927,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817233050,2.75722352,62829.0,62828.0,0.00082009]
["bitfinex","BTCUSD",1728817233267,2.75722352,62829.0,62828.0,0.00078009]
["bitfinex","BTCUSD",1728817233768,2.75722352,62829.0,62826.0,0.001]
["bitfinex","BTCUSD",1728817233769,0.759167,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1728817233994,1.12030963,62826.0,62825.0,0.02]
["bitfinex","BTCUSD",1728817234213,1.7979755,62826.0,62825.0,0.02]
["bitfinex","BTCUSD",1728817234454,1.67943089,62826.0,62825.0,0.02]
["bitfinex","BTCUSD",1728817235614,1.69343089,62826.0,62825.0,0.02]
["bitfinex","BTCUSD",1728817235848,1.93902251,62826.0,62825.0,0.02]
["bitfinex","BTCUSD",1728817236749,2.0981398,62826.0,62825.0,0.02]
["bitfinex","BTCUSD",1728817237417,2.41179542,62826.0,62825.0,0.00832]
["bitfinex","BTCUSD",1728817237668,2.41179542,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817237669,2.03072251,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817238116,2.04472251,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817238621,2.01672251,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817238845,2.19209222,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817239291,2.44209222,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817240425,2.45609222,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817241333,2.20609222,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817242030,2.23103395,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817242248,2.23048472,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817242472,2.12757079,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817242688,2.23045906,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817242908,2.12755587,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728817243127,1.22031863,62822.0,62821.0,0.19626446]
["bitfinex","BTCUSD",1728817243352,1.81419519,62822.0,62821.0,0.19626446]
["bitfinex","BTCUSD",1728817243573,1.8382579,62822.0,62821.0,0.19626446]
["bitfinex","BTCUSD",1728817243794,1.8382579,62822.0,62813.0,0.0084898]
["bitfinex","BTCUSD",1728817243795,0.759187,62819.0,62813.0,0.0084898]
["bitfinex","BTCUSD",1728817244013,0.92041101,62819.0,62813.0,0.0084898]
["bitfinex","BTCUSD",1728817244245,1.10583225,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817244474,1.20195917,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817244701,0.97158765,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817244918,1.13447201,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817245163,1.20977201,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817245634,1.26077201,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817247011,1.2607635,62819.0,62813.0,0.0075]
["bitfinex","BTCUSD",1728817248183,1.2607635,62819.0,62818.0,0.00096]
["bitfinex","BTCUSD",1728817248864,2.22190313,62819.0,62818.0,0.00096]
["bitfinex","BTCUSD",1728817249092,2.19696073,62819.0,62818.0,0.00096]
["bitfinex","BTCUSD",1728817249812,2.12578488,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817251417,2.19694369,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817251645,2.12578488,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817252115,2.15072741,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817253256,2.22189004,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817254141,2.44446881,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817254364,2.32586443,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817254583,2.44446881,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817256368,2.32586443,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817257710,2.44451598,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817259096,2.3009219,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817260646,2.30106381,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817262003,2.14163655,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817262232,1.97463655,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817262711,2.06965863,62819.0,62818.0,0.00178]
["bitfinex","BTCUSD",1728817262973,1.69935762,62819.0,62818.0,0.08158]
["bitfinex","BTCUSD",1728817263448,1.73286765,62819.0,62818.0,0.08158]
["bitfinex","BTCUSD",1728817263711,1.69935762,62819.0,62818.0,0.08158]
["bitfinex","BTCUSD",1728817263931,1.68535762,62819.0,62818.0,0.08158]
["bitfinex","BTCUSD",1728817264381,0.66299398,62819.0,62818.0,0.08158]
["bitfinex","BTCUSD",1728817264815,0.64899398,62819.0,62818.0,0.08158]
["bitfinex","BTCUSD",1728817265305,0.54999398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817265557,0.55999398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817265792,0.54999398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817266254,0.55399398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817266480,0.54999398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817266944,0.55399398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817267167,0.54899398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817268550,0.54999398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817268794,0.54999398,62819.0,62818.0,0.18068]
["bitfinex","BTCUSD",1728817269066,0.54999398,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817269067,0.52505153,62819.0,62818.0,0.17968]
["bitfinex","BTCUSD",1728817269304,0.52505153,62819.0,62818.0,0.18168]
["bitfinex","BTCUSD",1728817277015,0.52669153,62819.0,62818.0,0.18168]
["bitfinex","BTCUSD",1728817277656,0.52569153,62819.0,62818.0,0.18168]
["bitfinex","BTCUSD",1728817277896,0.52569153,62819.0,62818.0,0.21161]
["bitfinex","BTCUSD",1728817278103,0.52569153,62819.0,62818.0,0.21361]
["bitfinex","BTCUSD",1728817278322,0.52569153,62819.0,62818.0,0.21961]
["bitfinex","BTCUSD",1728817278323,0.52669153,62819.0,62818.0,0.21961]
["bitfinex","BTCUSD",1728817278492,0.52669153,62819.0,62818.0,0.21761]
["bitfinex","BTCUSD",1728817278908,0.52569153,62819.0,62818.0,0.21461]
["bitfinex","BTCUSD",1728817279115,0.52569153,62819.0,62818.0,0.22083706]
["bitfinex","BTCUSD",1728817279311,0.52669153,62819.0,62818.0,0.23183706]
["bitfinex","BTCUSD",1728817279490,0.52769153,62819.0,62818.0,0.23883706]
["bitfinex","BTCUSD",1728817280767,0.52769153,62819.0,62818.0,0.24383706]
["bitfinex","BTCUSD",1728817281408,0.52669153,62819.0,62818.0,0.23283706]
["bitfinex","BTCUSD",1728817281601,0.52569153,62819.0,62818.0,0.22583706]
["bitfinex","BTCUSD",1728817281840,0.52669153,62819.0,62818.0,0.23183706]
["bitfinex","BTCUSD",1728817282038,0.52769153,62819.0,62818.0,0.24083706]
["bitfinex","BTCUSD",1728817282286,0.02669153,62819.0,62818.0,0.22583706]
["bitfinex","BTCUSD",1728817282536,0.50164,62829.0,62828.0,0.1515]
["bitfinex","BTCUSD",1728817282779,0.50164,62829.0,62828.0,0.1535]
["bitfinex","BTCUSD",1728817283010,0.52913957,62829.0,62828.0,0.1535]
["bitfinex","BTCUSD",1728817284862,0.52913957,62829.0,62828.0,0.1585]
["bitfinex","BTCUSD",1728817285106,0.52913957,62829.0,62828.0,0.1625]
["bitfinex","BTCUSD",1728817285532,0.52913957,62829.0,62828.0,0.1655]
["bitfinex","BTCUSD",1728817285750,0.52913957,62829.0,62828.0,0.1625]
["bitfinex","BTCUSD",1728817285966,0.52913957,62829.0,62828.0,0.1585]
["bitfinex","BTCUSD",1728817286183,0.52913957,62829.0,62828.0,0.1695]
["bitfinex","BTCUSD",1728817286400,0.52853957,62829.0,62828.0,0.1695]
["bitfinex","BTCUSD",1728817288364,0.52853957,62829.0,62828.0,0.1645]
["bitfinex","BTCUSD",1728817288586,0.52853957,62829.0,62828.0,0.1605]
["bitfinex","BTCUSD",1728817289010,0.52853957,62829.0,62828.0,0.1707584]
["bitfinex","BTCUSD",1728817289219,0.52853957,62829.0,62828.0,0.1747584]
["bitfinex","BTCUSD",1728817289434,0.52853957,62829.0,62828.0,0.1717584]
["bitfinex","BTCUSD",1728817291069,0.52853957,62829.0,62828.0,0.1777584]
["bitfinex","BTCUSD",1728817292430,0.52853957,62829.0,62828.0,0.1717584]
["bitfinex","BTCUSD",1728817292635,0.52853957,62829.0,62828.0,0.1677584]
["bitfinex","BTCUSD",1728817292847,0.52853957,62829.0,62828.0,0.1747584]
["bitfinex","BTCUSD",1728817293069,0.52853957,62829.0,62828.0,0.1727584]
["bitfinex","BTCUSD",1728817293512,0.52853957,62829.0,62828.0,0.1767584]
["bitfinex","BTCUSD",1728817294552,0.52853957,62829.0,62828.0,0.1717584]
["bitfinex","BTCUSD",1728817294995,0.52853957,62829.0,62828.0,0.1777584]
["bitfinex","BTCUSD",1728817295439,0.52853957,62829.0,62828.0,0.1737584]
["bitfinex","BTCUSD",1728817295660,0.52853957,62829.0,62828.0,0.1677584]
["bitfinex","BTCUSD",1728817295919,0.52853957,62829.0,62828.0,0.1787584]
["bitfinex","BTCUSD",1728817296141,0.52853957,62829.0,62828.0,0.1747584]
["bitfinex","BTCUSD",1728817296372,0.52853957,62829.0,62828.0,0.1797584]
["bitfinex","BTCUSD",1728817304032,0.52853957,62829.0,62828.0,0.2116884]
["bitfinex","BTCUSD",1728817304687,0.52853957,62829.0,62828.0,0.1996884]
["bitfinex","BTCUSD",1728817304897,0.52853957,62829.0,62828.0,0.2036884]
["bitfinex","BTCUSD",1728817305155,0.52853957,62829.0,62828.0,0.2106884]
["bitfinex","BTCUSD",1728817305385,0.52853957,62829.0,62828.0,0.2066884]
["bitfinex","BTCUSD",1728817305629,0.52853957,62829.0,62828.0,0.2096884]
["bitfinex","BTCUSD",1728817306078,0.52853957,62829.0,62828.0,0.2216884]
["bitfinex","BTCUSD",1728817307959,0.52853957,62829.0,62828.0,0.40591241]
["bitfinex","BTCUSD",1728817309989,0.02853957,62829.0,62828.0,0.40591241]
["bitfinex","BTCUSD",1728817310202,0.02853957,62829.0,62828.0,0.40391241]
["bitfinex","BTCUSD",1728817310441,0.00104,62829.0,62828.0,0.40591241]
["bitfinex","BTCUSD",1728817311622,0.00104,62829.0,62828.0,0.39473241]
["bitfinex","BTCUSD",1728817311841,0.00104,62829.0,62828.0,0.38473241]
["bitfinex","BTCUSD",1728817312049,0.00104,62829.0,62828.0,0.39673241]
["bitfinex","BTCUSD",1728817312273,0.00104,62829.0,62828.0,0.51273241]
["bitfinex","BTCUSD",1728817312490,0.00104,62829.0,62828.0,0.55043222]
["bitfinex","BTCUSD",1728817312706,0.00104,62829.0,62828.0,0.56443222]
["bitfinex","BTCUSD",1728817312916,0.00104,62829.0,62828.0,0.818603]
["bitfinex","BTCUSD",1728817313555,0.00104,62829.0,62828.0,0.790603]
["bitfinex","BTCUSD",1728817314254,0.00104,62829.0,62828.0,0.6218559]
["bitfinex","BTCUSD",1728817314482,0.00104,62829.0,62828.0,0.6078559]
["bitfinex","BTCUSD",1728817314709,0.00104,62829.0,62828.0,0.63166379]
["bitfinex","BTCUSD",1728817314963,0.00104,62829.0,62828.0,0.81410351]
["bitfinex","BTCUSD",1728817315188,0.00104,62829.0,62828.0,0.71887194]
["bitfinex","BTCUSD",1728817315379,0.00104,62829.0,62828.0,0.71487194]
["bitfinex","BTCUSD",1728817315641,0.00104,62829.0,62828.0,0.80010351]
["bitfinex","BTCUSD",1728817315848,0.00104,62829.0,62828.0,0.71887194]
["bitfinex","BTCUSD",1728817316094,0.00104,62829.0,62828.0,0.73287194]
["bitfinex","BTCUSD",1728817316293,0.00104,62829.0,62828.0,0.82810351]
["bitfinex","BTCUSD",1728817316509,0.00104,62829.0,62828.0,0.71887194]
["bitfinex","BTCUSD",1728817317380,0.00104,62829.0,62828.0,0.70487194]
["bitfinex","BTCUSD",1728817317832,0.00104,62829.0,62828.0,0.80010351]
["bitfinex","BTCUSD",1728817318255,0.00104,62829.0,62828.0,0.79030353]
["bitfinex","BTCUSD",1728817318709,0.00104,62829.0,62828.0,0.81410351]
["bitfinex","BTCUSD",1728817318948,0.00104,62829.0,62828.0,0.70484051]
["bitfinex","BTCUSD",1728817319175,0.00104,62829.0,62828.0,0.81408107]
["bitfinex","BTCUSD",1728817319388,0.00104,62829.0,62828.0,0.73284051]
["bitfinex","BTCUSD",1728817320249,0.00104,62829.0,62828.0,0.82808107]
["bitfinex","BTCUSD",1728817320702,0.00104,62829.0,62828.0,0.73284051]
["bitfinex","BTCUSD",1728817321396,0.00104,62829.0,62828.0,0.80440174]
["bitfinex","BTCUSD",1728817321815,0.00104,62829.0,62828.0,0.73296335]
["bitfinex","BTCUSD",1728817323207,0.00104,62829.0,62828.0,0.82820391]
["bitfinex","BTCUSD",1728817323428,0.00104,62829.0,62828.0,0.84727566]
["bitfinex","BTCUSD",1728817324080,0.00104,62829.0,62828.0,0.8472757]
["bitfinex","BTCUSD",1728817324735,0.00104,62829.0,62828.0,0.82820391]
["bitfinex","BTCUSD",1728817324949,0.00104,62829.0,62828.0,0.84727524]
["bitfinex","BTCUSD",1728817326058,0.00104,62829.0,62828.0,0.75203468]
["bitfinex","BTCUSD",1728817326278,0.00104,62829.0,62828.0,0.87117073]
["bitfinex","BTCUSD",1728817327425,0.00104,62829.0,62828.0,0.75203468]
["bitfinex","BTCUSD",1728817327864,0.002,62840.0,62837.0,0.012]
["bitfinex","BTCUSD",1728817328089,0.002,62840.0,62837.0,0.52372534]
["bitfinex","BTCUSD",1728817328330,0.02975853,62838.0,62837.0,0.52372534]
["bitfinex","BTCUSD",1728817328535,0.002,62838.0,62837.0,0.52372534]
["bitfinex","BTCUSD",1728817329398,0.002,62838.0,62837.0,0.53772534]
["bitfinex","BTCUSD",1728817329630,0.002,62838.0,62837.0,0.75523584]
["bitfinex","BTCUSD",1728817329857,0.002,62838.0,62837.0,0.76923584]
["bitfinex","BTCUSD",1728817330306,0.002,62838.0,62837.0,0.86452406]
["bitfinex","BTCUSD",1728817330544,0.002,62838.0,62837.0,0.77423584]
["bitfinex","BTCUSD",1728817331142,0.002,62838.0,62837.0,0.89337214]
["bitfinex","BTCUSD",1728817331376,0.002,62840.0,62839.0,0.04593]
["bitfinex","BTCUSD",1728817331625,0.002,62840.0,62839.0,0.44872534]
["bitfinex","BTCUSD",1728817331869,0.002,62840.0,62839.0,0.61653603]
["bitfinex","BTCUSD",1728817332089,0.002,62840.0,62839.0,0.5974647]
["bitfinex","BTCUSD",1728817332317,0.002,62840.0,62839.0,0.68796124]
["bitfinex","BTCUSD",1728817332558,0.002,62840.0,62839.0,0.68796333]
["bitfinex","BTCUSD",1728817333020,0.002,62840.0,62839.0,0.71596333]
["bitfinex","BTCUSD",1728817333465,0.002,62840.0,62839.0,0.54815264]
["bitfinex","BTCUSD",1728817333699,0.002,62840.0,62839.0,0.53415264]
["bitfinex","BTCUSD",1728817334434,0.002,62840.0,62839.0,0.46271541]
["bitfinex","BTCUSD",1728817334871,0.002,62840.0,62839.0,0.44871541]
["bitfinex","BTCUSD",1728817335313,0.002,62840.0,62839.0,0.46271541]
["bitfinex","BTCUSD",1728817335533,0.002,62840.0,62839.0,0.47671541]
["bitfinex","BTCUSD",1728817335757,0.002,62840.0,62839.0,0.42965401]
["bitfinex","BTCUSD",1728817336031,0.002,62840.0,62839.0,0.44871552]
["bitfinex","BTCUSD",1728817336260,0.002,62840.0,62839.0,0.47671552]
["bitfinex","BTCUSD",1728817336480,0.002,62840.0,62839.0,0.47863084]
["bitfinex","BTCUSD",1728817336955,0.002,62840.0,62839.0,0.46463084]
["bitfinex","BTCUSD",1728817337427,0.002,62840.0,62839.0,0.52623137]
["bitfinex","BTCUSD",1728817338116,0.002,62840.0,62839.0,0.47863084]
["bitfinex","BTCUSD",1728817338347,0.23960193,62850.0,62849.0,0.06693]
["bitfinex","BTCUSD",1728817338599,0.23960193,62850.0,62849.0,0.24721552]
["bitfinex","BTCUSD",1728817338827,0.26745879,62850.0,62849.0,0.24921552]
["bitfinex","BTCUSD",1728817339020,0.02949486,62850.0,62849.0,0.23015401]
["bitfinex","BTCUSD",1728817339535,0.02949486,62850.0,62849.0,0.24722223]
["bitfinex","BTCUSD",1728817339967,0.001638,62850.0,62849.0,0.26122223]
["bitfinex","BTCUSD",1728817340191,0.001638,62850.0,62849.0,0.24922223]
["bitfinex","BTCUSD",1728817340354,0.001638,62850.0,62849.0,0.26122223]
["bitfinex","BTCUSD",1728817340637,0.001638,62850.0,62849.0,0.27522223]
["bitfinex","BTCUSD",1728817341195,0.001638,62850.0,62849.0,0.27722223]
["bitfinex","BTCUSD",1728817341441,0.001638,62850.0,62849.0,0.27522223]
["bitfinex","BTCUSD",1728817341920,0.001638,62850.0,62849.0,0.24722223]
["bitfinex","BTCUSD",1728817342143,0.001638,62850.0,62849.0,0.26122223]
["bitfinex","BTCUSD",1728817342828,0.001638,62850.0,62849.0,0.24215401]
["bitfinex","BTCUSD",1728817343059,0.001638,62850.0,62849.0,0.25615401]
["bitfinex","BTCUSD",1728817343287,0.001638,62850.0,62849.0,0.27522735]
["bitfinex","BTCUSD",1728817343998,0.001638,62850.0,62849.0,0.37522735]
["bitfinex","BTCUSD",1728817344223,0.001638,62850.0,62849.0,0.37722735]
["bitfinex","BTCUSD",1728817344450,0.23854393,62857.0,62856.0,0.04393]
["bitfinex","BTCUSD",1728817344679,0.26641568,62857.0,62856.0,0.24922735]
["bitfinex","BTCUSD",1728817344904,0.26641568,62857.0,62856.0,0.24722735]
["bitfinex","BTCUSD",1728817345139,0.02787175,62857.0,62856.0,0.24722735]
["bitfinex","BTCUSD",1728817345364,0.73854393,62864.0,62858.0,0.01]
["bitfinex","BTCUSD",1728817345628,0.02341768,62859.0,62858.0,0.24722735]
["bitfinex","BTCUSD",1728817346073,0.02900035,62859.0,62858.0,0.24722735]
["bitfinex","BTCUSD",1728817346527,0.02900035,62859.0,62858.0,0.25822735]
["bitfinex","BTCUSD",1728817346729,0.02900035,62859.0,62858.0,0.26022735]
["bitfinex","BTCUSD",1728817346960,0.02900035,62859.0,62858.0,0.27222735]
["bitfinex","BTCUSD",1728817347643,0.02900035,62859.0,62858.0,0.25315401]
["bitfinex","BTCUSD",1728817347861,0.02900035,62859.0,62858.0,0.26122735]
["bitfinex","BTCUSD",1728817348309,0.02900035,62859.0,62858.0,0.27522735]
["bitfinex","BTCUSD",1728817348546,0.02900035,62859.0,62858.0,0.26122735]
["bitfinex","BTCUSD",1728817348777,0.02900035,62859.0,62858.0,0.28722735]
["bitfinex","BTCUSD",1728817349002,0.02900035,62859.0,62858.0,0.26815401]
["bitfinex","BTCUSD",1728817349243,0.02900035,62859.0,62858.0,0.26122735]
["bitfinex","BTCUSD",1728817349696,0.02900035,62859.0,62858.0,0.24722735]
["bitfinex","BTCUSD",1728817349923,0.02900035,62859.0,62858.0,0.27048042]
["bitfinex","BTCUSD",1728817350434,0.02900035,62859.0,62858.0,0.23740708]
["bitfinex","BTCUSD",1728817350666,0.20630035,62859.0,62858.0,0.23740708]
["bitfinex","BTCUSD",1728817351116,0.20630035,62859.0,62858.0,0.24940708]
["bitfinex","BTCUSD",1728817351370,0.20630035,62859.0,62858.0,0.23740708]
["bitfinex","BTCUSD",1728817351838,0.20630035,62859.0,62858.0,0.25140708]
["bitfinex","BTCUSD",1728817352050,0.20630035,62859.0,62858.0,0.23740708]
["bitfinex","BTCUSD",1728817352478,0.20630035,62859.0,62858.0,0.25140708]
["bitfinex","BTCUSD",1728817352907,0.20630035,62859.0,62858.0,0.26540708]
["bitfinex","BTCUSD",1728817353124,0.20626035,62859.0,62858.0,0.26540708]
["bitfinex","BTCUSD",1728817353346,0.20626035,62859.0,62858.0,0.25140708]
["bitfinex","BTCUSD",1728817353804,0.20626035,62859.0,62858.0,0.26540708]
["bitfinex","BTCUSD",1728817355225,0.20626035,62859.0,62858.0,0.28447137]
["bitfinex","BTCUSD",1728817357257,0.20626035,62859.0,62858.0,0.26540708]
["bitfinex","BTCUSD",1728817357514,0.20626035,62859.0,62858.0,0.2844875]
["bitfinex","BTCUSD",1728817361155,0.20626035,62859.0,62858.0,0.26540708]
["bitfinex","BTCUSD",1728817361359,0.20626035,62859.0,62858.0,0.28449413]
["bitfinex","BTCUSD",1728817365244,0.20626035,62859.0,62858.0,0.28449866]
["bitfinex","BTCUSD",1728817365506,0.02896035,62859.0,62858.0,0.26540708]
["bitfinex","BTCUSD",1728817365743,0.02896035,62859.0,62858.0,0.28450068]
["bitfinex","BTCUSD",1728817366191,0.02896035,62859.0,62858.0,0.27050068]
["bitfinex","BTCUSD",1728817366408,0.02896035,62859.0,62858.0,0.28450068]
["bitfinex","BTCUSD",1728817366870,0.02896035,62859.0,62858.0,0.27050068]
["bitfinex","BTCUSD",1728817367093,0.02896035,62859.0,62858.0,0.28450068]
["bitfinex","BTCUSD",1728817367764,0.02896035,62859.0,62858.0,0.27050068]
["bitfinex","BTCUSD",1728817368848,0.02896035,62859.0,62858.0,0.2705081]
["bitfinex","BTCUSD",1728817370223,0.02896035,62859.0,62858.0,0.2565081]
["bitfinex","BTCUSD",1728817370450,0.02896035,62859.0,62858.0,0.2705081]
["bitfinex","BTCUSD",1728817370879,0.02896035,62859.0,62858.0,0.2573271]
["bitfinex","BTCUSD",1728817371323,0.02896035,62859.0,62858.0,0.31898391]
["bitfinex","BTCUSD",1728817371538,0.02896035,62859.0,62858.0,0.33298391]
["bitfinex","BTCUSD",1728817371772,0.02896035,62859.0,62858.0,0.31898391]
["bitfinex","BTCUSD",1728817372006,0.02896035,62859.0,62858.0,0.2853271]
["bitfinex","BTCUSD",1728817372229,0.02896035,62859.0,62858.0,0.33298391]
["bitfinex","BTCUSD",1728817372434,0.02896035,62859.0,62858.0,0.31388289]
["bitfinex","BTCUSD",1728817372665,0.10656035,62859.0,62858.0,0.33299301]
["bitfinex","BTCUSD",1728817374215,0.10656035,62859.0,62858.0,0.33099301]
["bitfinex","BTCUSD",1728817374421,0.10656035,62859.0,62858.0,0.33299301]
["bitfinex","BTCUSD",1728817374671,0.10656035,62859.0,62858.0,0.2853362]
["bitfinex","BTCUSD",1728817374888,0.20066035,62859.0,62858.0,0.2853362]
["bitfinex","BTCUSD",1728817375345,0.20066035,62859.0,62858.0,0.2833362]
["bitfinex","BTCUSD",1728817375565,0.20066035,62859.0,62858.0,0.2853362]
["bitfinex","BTCUSD",1728817376242,0.20066035,62859.0,62858.0,0.27134119]
["bitfinex","BTCUSD",1728817376706,0.20066035,62859.0,62858.0,0.28034119]
["bitfinex","BTCUSD",1728817376965,0.20066035,62859.0,62858.0,0.26634119]
["bitfinex","BTCUSD",1728817377395,0.20066035,62859.0,62858.0,0.27834119]
["bitfinex","BTCUSD",1728817377854,0.20066035,62859.0,62858.0,0.25734119]
["bitfinex","BTCUSD",1728817378301,0.20066035,62859.0,62858.0,0.27834119]
["bitfinex","BTCUSD",1728817379863,0.20066035,62859.0,62858.0,0.2783397]
["bitfinex","BTCUSD",1728817382469,0.20066035,62859.0,62858.0,0.32607546]
["bitfinex","BTCUSD",1728817384323,0.20066035,62859.0,62858.0,0.32407546]
["bitfinex","BTCUSD",1728817384561,0.20066035,62859.0,62858.0,0.2783397]
["bitfinex","BTCUSD",1728817384759,0.20066035,62859.0,62858.0,0.32609998]
["bitfinex","BTCUSD",1728817384976,0.20066035,62859.0,62858.0,0.2783397]
["bitfinex","BTCUSD",1728817385612,0.20066035,62859.0,62858.0,0.2763397]
["bitfinex","BTCUSD",1728817385851,0.20066035,62859.0,62858.0,0.2783397]
["bitfinex","BTCUSD",1728817386296,0.20066035,62859.0,62858.0,0.34999108]
["bitfinex","BTCUSD",1728817386712,0.20066035,62859.0,62858.0,0.51849502]
["bitfinex","BTCUSD",1728817386922,0.20066035,62859.0,62858.0,0.34999108]
["bitfinex","BTCUSD",1728817387156,0.20066035,62859.0,62858.0,0.51849509]
["bitfinex","BTCUSD",1728817387396,0.20066035,62859.0,62858.0,0.34999108]
["bitfinex","BTCUSD",1728817387599,0.20066035,62859.0,62858.0,0.518481]
["bitfinex","BTCUSD",1728817387821,0.20066035,62859.0,62858.0,0.34999108]
["bitfinex","BTCUSD",1728817388040,0.20066035,62859.0,62858.0,0.51845026]
["bitfinex","BTCUSD",1728817388535,0.20066035,62859.0,62858.0,0.34999108]
["bitfinex","BTCUSD",1728817388773,0.20066035,62859.0,62858.0,0.50644585]
["bitfinex","BTCUSD",1728817388983,0.20066035,62859.0,62858.0,0.49744585]
["bitfinex","BTCUSD",1728817389202,0.20066035,62859.0,62858.0,0.42579447]
["bitfinex","BTCUSD",1728817389407,0.20066035,62859.0,62858.0,0.48835317]
["bitfinex","BTCUSD",1728817389624,0.20066035,62859.0,62858.0,0.50746684]
["bitfinex","BTCUSD",1728817390088,0.20066035,62859.0,62858.0,0.26733975]
["bitfinex","BTCUSD",1728817390304,0.20066035,62859.0,62858.0,0.50750294]
["bitfinex","BTCUSD",1728817390723,0.20066035,62859.0,62858.0,0.52139413]
["bitfinex","BTCUSD",1728817390936,0.20066035,62859.0,62858.0,0.53339413]
["bitfinex","BTCUSD",1728817391145,0.20066035,62859.0,62858.0,0.45182937]
["bitfinex","BTCUSD",1728817391358,0.20066035,62859.0,62858.0,0.43782937]
["bitfinex","BTCUSD",1728817391578,0.20066035,62859.0,62858.0,0.42582937]
["bitfinex","BTCUSD",1728817391799,0.20066035,62859.0,62858.0,0.43982937]
["bitfinex","BTCUSD",1728817392039,0.20066035,62859.0,62858.0,0.45382937]
["bitfinex","BTCUSD",1728817393166,0.20066035,62859.0,62858.0,0.45382874]
["bitfinex","BTCUSD",1728817394464,0.20066035,62859.0,62858.0,0.5493935]
["bitfinex","BTCUSD",1728817394896,0.20066035,62859.0,62858.0,0.45373078]
["bitfinex","BTCUSD",1728817395347,0.20066035,62859.0,62858.0,0.54930138]
["bitfinex","BTCUSD",1728817396687,0.20066035,62859.0,62858.0,0.54930178]
["bitfinex","BTCUSD",1728817397113,0.20066035,62859.0,62858.0,0.45373118]
["bitfinex","BTCUSD",1728817397988,0.20066035,62859.0,62858.0,0.52576648]
["bitfinex","BTCUSD",1728817398221,0.20066035,62859.0,62858.0,0.45408349]
["bitfinex","BTCUSD",1728817398422,0.20066035,62859.0,62858.0,0.51176627]
["bitfinex","BTCUSD",1728817398650,0.20066035,62859.0,62858.0,0.42608349]
["bitfinex","BTCUSD",1728817398880,0.20066035,62859.0,62858.0,0.43608349]
["bitfinex","BTCUSD",1728817399095,0.20066035,62859.0,62858.0,0.43908349]
["bitfinex","BTCUSD",1728817399494,0.20066035,62859.0,62858.0,0.42608349]
["bitfinex","BTCUSD",1728817400306,0.20066035,62859.0,62858.0,0.32902237]
["bitfinex","BTCUSD",1728817400972,0.20066035,62859.0,62858.0,0.34002237]
["bitfinex","BTCUSD",1728817401424,0.20066035,62859.0,62858.0,0.35302237]
["bitfinex","BTCUSD",1728817403131,0.20066035,62859.0,62858.0,0.16879836]
["bitfinex","BTCUSD",1728817403549,0.20066035,62859.0,62858.0,0.14490324]
["bitfinex","BTCUSD",1728817406778,0.20066035,62859.0,62858.0,0.09711551]
["bitfinex","BTCUSD",1728817407483,0.20066035,62859.0,62858.0,0.07800207]
["bitfinex","BTCUSD",1728817407717,0.20066035,62859.0,62858.0,0.09712206]
["bitfinex","BTCUSD",1728817411249,0.20066035,62859.0,62858.0,0.07800207]
["bitfinex","BTCUSD",1728817411447,0.20066035,62859.0,62858.0,0.09711801]
["bitfinex","BTCUSD",1728817414758,0.20066035,62859.0,62858.0,0.07800207]
["bitfinex","BTCUSD",1728817414962,0.20066035,62859.0,62858.0,0.0971164]
["bitfinex","BTCUSD",1728817418230,0.20066035,62859.0,62858.0,0.09711553]
["bitfinex","BTCUSD",1728817418626,0.20066035,62859.0,62858.0,0.09711541]
["bitfinex","BTCUSD",1728817422266,0.20066035,62859.0,62858.0,0.09711587]
["bitfinex","BTCUSD",1728817428562,0.20066035,62859.0,62858.0,0.16878955]
["bitfinex","BTCUSD",1728817428985,0.20066035,62859.0,62858.0,0.09711587]
["bitfinex","BTCUSD",1728817429866,0.20066035,62859.0,62858.0,0.07800207]
["bitfinex","BTCUSD",1728817430088,0.20066035,62859.0,62858.0,0.09712033]
["bitfinex","BTCUSD",1728817430568,0.20066035,62859.0,62858.0,0.16879401]
["bitfinex","BTCUSD",1728817430811,0.02896035,62859.0,62858.0,0.16879401]
["bitfinex","BTCUSD",1728817431092,0.02896035,62859.0,62858.0,0.30183495]
["bitfinex","BTCUSD",1728817431323,0.0985,62864.0,62863.0,0.002]
["bitfinex","BTCUSD",1728817431546,0.0985,62864.0,62863.0,0.02111826]
["bitfinex","BTCUSD",1728817432002,0.0753,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817432427,0.1738,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817433142,0.1738,62868.0,62867.0,0.02111826]
["bitfinex","BTCUSD",1728817433355,0.1738,62868.0,62867.0,0.02311826]
["bitfinex","BTCUSD",1728817433634,0.1738,62868.0,62867.0,0.02310981]
["bitfinex","BTCUSD",1728817434564,0.1748,62868.0,62867.0,0.02310981]
["bitfinex","BTCUSD",1728817435205,0.1748,62868.0,62867.0,0.004]
["bitfinex","BTCUSD",1728817436153,0.1748,62868.0,62867.0,0.032066]
["bitfinex","BTCUSD",1728817436397,0.1748,62868.0,62867.0,0.004]
["bitfinex","BTCUSD",1728817436850,0.1748,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817437098,0.1738,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817438008,0.1748,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817438243,0.1738,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817438469,0.1738,62868.0,62867.0,0.003]
["bitfinex","BTCUSD",1728817438716,0.1738,62868.0,62867.0,0.005]
["bitfinex","BTCUSD",1728817438929,0.2061998,62868.0,62867.0,0.005]
["bitfinex","BTCUSD",1728817439144,0.2061998,62868.0,62867.0,0.003]
["bitfinex","BTCUSD",1728817439589,0.2061998,62868.0,62867.0,0.007]
["bitfinex","BTCUSD",1728817440242,0.2078378,62868.0,62867.0,0.007]
["bitfinex","BTCUSD",1728817441602,0.2078378,62868.0,62867.0,0.02609644]
["bitfinex","BTCUSD",1728817441845,0.2078378,62868.0,62867.0,0.02409644]
["bitfinex","BTCUSD",1728817442063,0.2078378,62868.0,62867.0,0.02609644]
["bitfinex","BTCUSD",1728817446662,0.2078378,62868.0,62867.0,0.03802959]
["bitfinex","BTCUSD",1728817446906,0.0340378,62868.0,62867.0,0.4159536]
["bitfinex","BTCUSD",1728817447145,0.001638,62868.0,62867.0,0.7850406]
["bitfinex","BTCUSD",1728817447383,0.001638,62868.0,62867.0,0.66566221]
["bitfinex","BTCUSD",1728817447609,0.001638,62868.0,62867.0,0.66766221]
["bitfinex","BTCUSD",1728817447868,0.001638,62868.0,62867.0,0.78593221]
["bitfinex","BTCUSD",1728817448095,0.001638,62868.0,62867.0,0.67466221]
["bitfinex","BTCUSD",1728817448323,0.001638,62868.0,62867.0,0.79389848]
["bitfinex","BTCUSD",1728817448548,0.001638,62868.0,62867.0,0.78189848]
["bitfinex","BTCUSD",1728817448785,0.001638,62868.0,62867.0,0.77989848]
["bitfinex","BTCUSD",1728817449025,0.001638,62868.0,62867.0,0.78989848]
["bitfinex","BTCUSD",1728817449262,0.001638,62868.0,62867.0,0.80389848]
["bitfinex","BTCUSD",1728817449523,0.001638,62868.0,62867.0,0.62694971]
["bitfinex","BTCUSD",1728817449762,0.001638,62868.0,62867.0,0.73859056]
["bitfinex","BTCUSD",1728817449986,0.001638,62868.0,62867.0,0.75259056]
["bitfinex","BTCUSD",1728817450444,0.001638,62868.0,62867.0,0.72459056]
["bitfinex","BTCUSD",1728817450674,0.001638,62868.0,62867.0,0.69356097]
["bitfinex","BTCUSD",1728817450889,0.001638,62868.0,62867.0,0.72461706]
["bitfinex","BTCUSD",1728817451129,0.001638,62868.0,62867.0,0.71061717]
["bitfinex","BTCUSD",1728817451372,0.001638,62868.0,62867.0,0.52155419]
["bitfinex","BTCUSD",1728817451604,0.001638,62868.0,62867.0,0.41511974]
["bitfinex","BTCUSD",1728817451817,0.001638,62868.0,62867.0,0.40111974]
["bitfinex","BTCUSD",1728817452273,0.001638,62868.0,62867.0,0.41511974]
["bitfinex","BTCUSD",1728817452498,0.001638,62868.0,62867.0,0.36745808]
["bitfinex","BTCUSD",1728817452760,0.001638,62868.0,62867.0,0.38145808]
["bitfinex","BTCUSD",1728817453212,0.001638,62868.0,62867.0,0.36745808]
["bitfinex","BTCUSD",1728817453669,0.001638,62868.0,62867.0,0.38145808]
["bitfinex","BTCUSD",1728817454147,0.001638,62868.0,62867.0,0.62038505]
["bitfinex","BTCUSD",1728817456340,0.001638,62868.0,62867.0,0.4529499]
["bitfinex","BTCUSD",1728817457452,0.001638,62868.0,62867.0,0.38145808]
["bitfinex","BTCUSD",1728817457920,0.001638,62868.0,62867.0,0.4338937]
["bitfinex","BTCUSD",1728817458159,0.001638,62868.0,62867.0,0.62146738]
["bitfinex","BTCUSD",1728817458386,0.001638,62868.0,62867.0,0.45290422]
["bitfinex","BTCUSD",1728817458619,0.001638,62868.0,62867.0,0.38145806]
["bitfinex","BTCUSD",1728817458850,0.001638,62868.0,62867.0,0.36745806]
["bitfinex","BTCUSD",1728817459344,0.001638,62868.0,62867.0,0.38145806]
["bitfinex","BTCUSD",1728817459600,0.001638,62868.0,62867.0,0.34218019]
["bitfinex","BTCUSD",1728817459841,0.092738,62868.0,62867.0,0.0479]
["bitfinex","BTCUSD",1728817460060,0.12531622,62868.0,62867.0,0.0339]
["bitfinex","BTCUSD",1728817460305,0.20201622,62868.0,62867.0,0.0619]
["bitfinex","BTCUSD",1728817460531,0.20201622,62868.0,62867.0,0.0459]
["bitfinex","BTCUSD",1728817460993,0.20201622,62868.0,62867.0,0.0579]
["bitfinex","BTCUSD",1728817461258,0.03421622,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1728817461486,0.03421622,62868.0,62867.0,0.0409]
["bitfinex","BTCUSD",1728817461725,0.03421622,62868.0,62867.0,0.0319]
["bitfinex","BTCUSD",1728817461944,0.20201622,62868.0,62867.0,0.0319]
["bitfinex","BTCUSD",1728817462166,0.20201622,62868.0,62867.0,0.0339]
["bitfinex","BTCUSD",1728817462622,0.1678,62867.0,62866.0,0.002]
["bitfinex","BTCUSD",1728817462837,0.03421622,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1728817463073,0.001638,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1728817463286,0.169438,62868.0,62867.0,0.012]
["bitfinex","BTCUSD",1728817463503,0.1678,62867.0,62865.0,0.0319]
["bitfinex","BTCUSD",1728817463723,0.001638,62868.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817463724,0.1678,62866.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817463946,0.1678,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817465102,0.1678,62865.0,62864.0,0.010819]
["bitfinex","BTCUSD",1728817465316,0.1678,62865.0,62864.0,0.012819]
["bitfinex","BTCUSD",1728817465534,0.1678,62865.0,62864.0,0.010819]
["bitfinex","BTCUSD",1728817466259,0.1678,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817466492,0.1678,62865.0,62864.0,0.011819]
["bitfinex","BTCUSD",1728817467329,0.1678,62865.0,62864.0,0.024819]
["bitfinex","BTCUSD",1728817468648,0.1678,62865.0,62864.0,0.026819]
["bitfinex","BTCUSD",1728817469614,0.1678,62865.0,62864.0,0.024819]
["bitfinex","BTCUSD",1728817470046,0.1678,62865.0,62864.0,0.026819]
["bitfinex","BTCUSD",1728817470472,0.1678,62865.0,62864.0,0.024819]
["bitfinex","BTCUSD",1728817471355,0.1678,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817472020,0.1678,62865.0,62864.0,0.004819]
["bitfinex","BTCUSD",1728817473650,0.1678,62865.0,62864.0,0.011819]
["bitfinex","BTCUSD",1728817473861,0.1678,62865.0,62864.0,0.007819]
["bitfinex","BTCUSD",1728817474072,0.1678,62865.0,62864.0,0.005819]
["bitfinex","BTCUSD",1728817474287,0.20203181,62865.0,62864.0,0.005819]
["bitfinex","BTCUSD",1728817474519,0.20203181,62865.0,62864.0,0.012819]
["bitfinex","BTCUSD",1728817476674,0.36325582,62865.0,62864.0,0.012819]
["bitfinex","BTCUSD",1728817477369,0.36489382,62865.0,62864.0,0.012819]
["bitfinex","BTCUSD",1728817479012,1.33103345,62865.0,62864.0,0.012819]
["bitfinex","BTCUSD",1728817480190,1.33103345,62865.0,62864.0,0.005819]
["bitfinex","BTCUSD",1728817480444,1.33103345,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817480660,1.33303345,62865.0,62864.0,0.005819]
["bitfinex","BTCUSD",1728817480870,1.33103345,62865.0,62864.0,0.005819]
["bitfinex","BTCUSD",1728817481096,1.33103345,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817481380,1.33303345,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817481616,1.33503345,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817482081,1.35995616,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817483921,1.45995616,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817484166,1.63550615,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817484442,1.73057924,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817485393,1.69260465,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817485819,1.62132587,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817486933,1.69259921,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817487409,1.62132587,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817488507,1.66881143,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817489222,1.64388872,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817489442,1.59640316,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817491478,1.43503345,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817492179,1.459958,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817494905,1.53677369,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817495143,1.53044356,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817495373,1.53040011,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817495599,1.55420851,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817495799,1.64432771,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817496061,1.71557822,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817496289,1.64432771,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817497021,1.69176674,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817497251,1.68776674,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817497463,1.64732771,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817497646,1.64732771,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817497647,1.65232771,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817498336,1.69475897,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817498570,1.70075897,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817499039,1.51446471,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817499270,1.44403345,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817499935,1.44403345,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817500162,1.43103345,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817500430,1.43603345,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817500663,1.60116877,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817501990,1.62609333,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817502641,1.46795801,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817504270,1.46295801,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817504495,1.50639863,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817504711,1.50639863,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817504921,1.51239863,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817505393,1.46495801,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817506061,1.46495801,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817506062,1.53011894,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817506504,1.45895801,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817506759,1.99610933,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817506994,1.99310933,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817507204,1.87450777,62865.0,62864.0,0.000819]
["bitfinex","BTCUSD",1728817507447,1.88450777,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817507920,1.88050777,62865.0,62864.0,0.001819]
["bitfinex","BTCUSD",1728817508378,1.88450777,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817509031,1.85958321,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817509756,1.85960663,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817512119,1.8845342,62865.0,62864.0,0.002819]
["bitfinex","BTCUSD",1728817512330,1.8845342,62865.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817512331,0.6965,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817512541,1.11401179,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817512769,2.11003311,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817513429,2.20506463,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817514107,2.21106463,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817514323,2.37243434,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817515246,2.39543434,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817515973,2.37243434,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817517498,2.27740282,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817518405,2.27749131,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817520470,2.27149131,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817520702,2.28449131,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817521369,2.27649131,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817521585,2.1151216,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817521797,2.1221216,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817522278,2.64704877,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817525371,2.78965805,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817526526,2.89325614,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817526714,3.05462585,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817528148,2.72085614,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817528377,2.72104445,62859.0,62858.0,0.003819]
["bitfinex","BTCUSD",1728817528606,2.47464877,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817529077,2.4497216,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817530014,2.4447216,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817530236,2.26924533,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817530493,1.07249233,62859.0,62858.0,0.002819]
["bitfinex","BTCUSD",1728817531190,1.08049233,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817531414,1.08049233,62859.0,62858.0,0.005819]
["bitfinex","BTCUSD",1728817531842,1.0527961,62859.0,62858.0,0.004819]
["bitfinex","BTCUSD",1728817532027,1.07772099,62859.0,62858.0,0.004819]
["bitfinex","BTCUSD",1728817532283,1.07772099,62859.0,62858.0,0.005819]
["bitfinex","BTCUSD",1728817533224,1.07772099,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817533451,1.07772099,62859.0,62858.0,0.004819]
["bitfinex","BTCUSD",1728817533682,1.27080968,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817533913,1.27080968,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817534136,1.27080968,62859.0,62858.0,0.003819]
["bitfinex","BTCUSD",1728817534403,1.27080968,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817535132,1.27580968,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817535343,1.28380968,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817535773,1.27580968,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817536458,2.24194931,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817536670,2.48836353,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817537314,2.4883129,62859.0,62858.0,0.000819]
["bitfinex","BTCUSD",1728817537534,2.4963129,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817538446,2.44249721,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817539105,2.41757232,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817541104,2.35272405,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817541560,2.85272405,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817542039,2.85277839,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817542262,2.87270658,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817543179,2.87770658,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817543452,3.03407629,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817543683,2.35648949,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817544840,2.45648949,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817545291,1.95648949,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817546219,1.79526548,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817546475,1.79528378,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817548254,0.83414415,62859.0,62858.0,0.001819]
["bitfinex","BTCUSD",1728817548732,0.70421596,62859.0,62858.0,0.079319]
["bitfinex","BTCUSD",1728817548975,0.70421596,62859.0,62858.0,0.077319]
["bitfinex","BTCUSD",1728817548976,0.59972318,62859.0,62858.0,0.077319]
["bitfinex","BTCUSD",1728817549200,0.57587786,62859.0,62858.0,0.077319]
["bitfinex","BTCUSD",1728817549424,0.57587786,62859.0,62858.0,0.079319]
["bitfinex","BTCUSD",1728817549676,0.56787786,62859.0,62858.0,0.078319]
["bitfinex","BTCUSD",1728817549898,0.51518546,62859.0,62858.0,0.078319]
["bitfinex","BTCUSD",1728817551089,0.51518546,62859.0,62858.0,0.172919]
["bitfinex","BTCUSD",1728817551313,0.52118546,62859.0,62858.0,0.205819]
["bitfinex","BTCUSD",1728817551766,0.51518546,62859.0,62858.0,0.204819]
["bitfinex","BTCUSD",1728817552009,0.51518546,62859.0,62858.0,0.202819]
["bitfinex","BTCUSD",1728817552245,0.51518546,62859.0,62858.0,0.204819]
["bitfinex","BTCUSD",1728817552246,0.51718546,62859.0,62858.0,0.204819]
["bitfinex","BTCUSD",1728817552721,0.51718546,62859.0,62858.0,0.21377409]
["bitfinex","BTCUSD",1728817552943,0.51518546,62859.0,62858.0,0.21377409]
["bitfinex","BTCUSD",1728817553175,0.51618546,62859.0,62858.0,0.22577409]
["bitfinex","BTCUSD",1728817553858,0.51718546,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817557662,0.01718546,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817557880,0.01718546,62859.0,62858.0,0.4009981]
["bitfinex","BTCUSD",1728817558115,0.002,62859.0,62858.0,0.4009981]
["bitfinex","BTCUSD",1728817561863,0.002,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817562320,0.01728888,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817562543,0.002,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817562772,0.01728894,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817562993,0.002,62859.0,62858.0,0.23977409]
["bitfinex","BTCUSD",1728817563220,0.01728921,62859.0,62858.0,0.026819]
["bitfinex","BTCUSD",1728817563444,0.002,62859.0,62858.0,0.028819]
["bitfinex","BTCUSD",1728817563682,0.01728921,62859.0,62858.0,0.028819]
["bitfinex","BTCUSD",1728817563895,0.01728948,62859.0,62858.0,0.028819]
["bitfinex","BTCUSD",1728817564418,0.01628948,62859.0,62858.0,0.014819]
["bitfinex","BTCUSD",1728817564878,0.01728948,62859.0,62858.0,0.022819]
["bitfinex","BTCUSD",1728817565120,0.01628948,62859.0,62858.0,0.33954301]
["bitfinex","BTCUSD",1728817565362,0.01628948,62859.0,62858.0,0.35254301]
["bitfinex","BTCUSD",1728817565363,0.01728948,62859.0,62858.0,0.35254301]
["bitfinex","BTCUSD",1728817565812,0.002,62859.0,62858.0,0.35254301]
["bitfinex","BTCUSD",1728817566042,0.002,62859.0,62858.0,0.40444301]
["bitfinex","BTCUSD",1728817566269,0.002,62859.0,62858.0,0.40744301]
["bitfinex","BTCUSD",1728817567014,0.002,62859.0,62858.0,0.40244301]
["bitfinex","BTCUSD",1728817567704,0.00164,62864.0,62863.0,0.002]
["bitfinex","BTCUSD",1728817567930,0.00164,62864.0,62863.0,0.16322401]
["bitfinex","BTCUSD",1728817568152,0.01691781,62864.0,62863.0,0.16322401]
["bitfinex","BTCUSD",1728817569110,0.01791781,62864.0,62863.0,0.17222401]
["bitfinex","BTCUSD",1728817570081,0.01891781,62864.0,62863.0,0.17922401]
["bitfinex","BTCUSD",1728817571229,0.01891781,62864.0,62863.0,0.018]
["bitfinex","BTCUSD",1728817584895,0.51891781,62864.0,62863.0,0.018]
["bitfinex","BTCUSD",1728817585573,0.51891781,62864.0,62863.0,0.09722]
["bitfinex","BTCUSD",1728817585798,0.51891781,62864.0,62863.0,0.11632514]
["bitfinex","BTCUSD",1728817586027,0.51891781,62864.0,62863.0,0.09722]
["bitfinex","BTCUSD",1728817586253,0.51891781,62864.0,62863.0,0.11632514]
["bitfinex","BTCUSD",1728817586484,0.51891781,62864.0,62863.0,0.09722]
["bitfinex","BTCUSD",1728817586704,0.51891781,62864.0,62863.0,0.14822514]
["bitfinex","BTCUSD",1728817586921,0.51891781,62864.0,62863.0,0.05072]
["bitfinex","BTCUSD",1728817587136,0.51891781,62864.0,62863.0,0.06982514]
["bitfinex","BTCUSD",1728817587357,0.01691781,62864.0,62863.0,0.38824915]
["bitfinex","BTCUSD",1728817587787,0.00364,62864.0,62863.0,0.40524915]
["bitfinex","BTCUSD",1728817588017,0.02165291,62864.0,62863.0,0.37614401]
["bitfinex","BTCUSD",1728817588270,0.02165291,62864.0,62863.0,0.44698768]
["bitfinex","BTCUSD",1728817588503,0.02265291,62864.0,62863.0,0.40924592]
["bitfinex","BTCUSD",1728817588748,0.02265291,62864.0,62863.0,0.39724592]
["bitfinex","BTCUSD",1728817588989,0.02365291,62864.0,62863.0,0.40924592]
["bitfinex","BTCUSD",1728817589420,0.02265291,62864.0,62863.0,0.40224592]
["bitfinex","BTCUSD",1728817589879,0.02265291,62864.0,62863.0,0.41224592]
["bitfinex","BTCUSD",1728817590096,0.02065291,62864.0,62863.0,0.39824592]
["bitfinex","BTCUSD",1728817590318,0.02065291,62864.0,62863.0,0.38824592]
["bitfinex","BTCUSD",1728817590535,0.02065291,62864.0,62863.0,0.40224592]
["bitfinex","BTCUSD",1728817590752,0.02065291,62864.0,62863.0,0.41624592]
["bitfinex","BTCUSD",1728817592321,0.02065291,62864.0,62863.0,0.39714401]
["bitfinex","BTCUSD",1728817592795,0.02065291,62864.0,62863.0,0.41623007]
["bitfinex","BTCUSD",1728817593470,0.02065291,62864.0,62863.0,0.24303007]
["bitfinex","BTCUSD",1728817594381,0.52065291,62864.0,62863.0,0.06072]
["bitfinex","BTCUSD",1728817594601,0.59575291,62864.0,62863.0,0.06072]
["bitfinex","BTCUSD",1728817594816,0.59575291,62864.0,62863.0,0.06272]
["bitfinex","BTCUSD",1728817595056,0.52065291,62864.0,62863.0,0.08180606]
["bitfinex","BTCUSD",1728817595343,0.52065291,62864.0,62863.0,0.06272]
["bitfinex","BTCUSD",1728817598631,0.52065291,62864.0,62863.0,0.06072]
["bitfinex","BTCUSD",1728817598860,0.52065291,62864.0,62863.0,0.06272]
["bitfinex","BTCUSD",1728817599799,0.52065291,62864.0,62863.0,0.03082]
["bitfinex","BTCUSD",1728817601212,0.52065291,62864.0,62863.0,0.06272]
["bitfinex","BTCUSD",1728817601445,0.52065291,62864.0,62863.0,0.30474401]
["bitfinex","BTCUSD",1728817601680,0.02065291,62864.0,62863.0,0.30474401]
["bitfinex","BTCUSD",1728817602166,0.00164,62864.0,62863.0,0.30674401]
["bitfinex","BTCUSD",1728817603321,0.00164,62864.0,62863.0,0.54808555]
["bitfinex","BTCUSD",1728817603561,0.00164,62864.0,62863.0,0.54608555]
["bitfinex","BTCUSD",1728817604011,0.00164,62864.0,62863.0,0.49949927]
["bitfinex","BTCUSD",1728817605141,0.00164,62864.0,62863.0,0.48549927]
["bitfinex","BTCUSD",1728817605585,0.00164,62864.0,62863.0,0.55705855]
["bitfinex","BTCUSD",1728817605795,0.00164,62864.0,62863.0,0.54305855]
["bitfinex","BTCUSD",1728817606227,0.00264,62864.0,62863.0,0.55705855]
["bitfinex","BTCUSD",1728817606661,0.00264,62864.0,62863.0,0.57105855]
["bitfinex","BTCUSD",1728817606888,0.00264,62864.0,62863.0,0.54305855]
["bitfinex","BTCUSD",1728817606889,0.00164,62864.0,62863.0,0.54305855]
["bitfinex","BTCUSD",1728817607113,0.00264,62864.0,62863.0,0.57105855]
["bitfinex","BTCUSD",1728817608231,0.00264,62864.0,62863.0,0.56905855]
["bitfinex","BTCUSD",1728817608903,0.00264,62864.0,62863.0,0.58098354]
["bitfinex","BTCUSD",1728817609122,0.00264,62864.0,62863.0,0.58028156]
["bitfinex","BTCUSD",1728817610676,0.00264,62864.0,62863.0,0.50873432]
["bitfinex","BTCUSD",1728817610907,0.00264,62864.0,62863.0,0.60413064]
["bitfinex","BTCUSD",1728817611129,0.00264,62864.0,62863.0,0.58028346]
["bitfinex","BTCUSD",1728817611593,0.00264,62864.0,62863.0,0.41121814]
["bitfinex","BTCUSD",1728817612963,0.00264,62864.0,62863.0,0.3873653]
["bitfinex","BTCUSD",1728817613259,0.00264,62864.0,62863.0,0.3065653]
["bitfinex","BTCUSD",1728817613479,0.00264,62864.0,62863.0,0.258869]
["bitfinex","BTCUSD",1728817614577,0.02170882,62864.0,62863.0,0.258869]
["bitfinex","BTCUSD",1728817615703,0.02170882,62864.0,62863.0,0.74861432]
["bitfinex","BTCUSD",1728817616162,0.00264,62864.0,62863.0,0.74862046]
["bitfinex","BTCUSD",1728817616397,0.00264,62864.0,62863.0,0.73668933]
["bitfinex","BTCUSD",1728817616613,0.00264,62864.0,62863.0,0.74861926]
["bitfinex","BTCUSD",1728817618432,0.00264,62864.0,62863.0,0.74836445]
["bitfinex","BTCUSD",1728817618655,0.001638,62868.0,62867.0,0.004]
["bitfinex","BTCUSD",1728817618870,0.001638,62868.0,62867.0,0.45122855]
["bitfinex","BTCUSD",1728817619092,0.001638,62868.0,62867.0,0.55004445]
["bitfinex","BTCUSD",1728817619782,0.001638,62868.0,62867.0,0.53811452]
["bitfinex","BTCUSD",1728817619999,0.001638,62868.0,62867.0,0.55003954]
["bitfinex","BTCUSD",1728817620670,0.24018393,62882.0,62881.0,0.002]
["bitfinex","BTCUSD",1728817620888,0.24018393,62882.0,62881.0,0.17514903]
["bitfinex","BTCUSD",1728817621103,0.02071506,62882.0,62881.0,0.17514903]
["bitfinex","BTCUSD",1728817622002,0.02071506,62882.0,62881.0,0.21604903]
["bitfinex","BTCUSD",1728817622466,0.02071506,62882.0,62881.0,0.21604519]
["bitfinex","BTCUSD",1728817623393,0.02071506,62882.0,62881.0,0.22304519]
["bitfinex","BTCUSD",1728817623585,0.02071506,62882.0,62881.0,0.21404519]
["bitfinex","BTCUSD",1728817623840,0.02071506,62882.0,62881.0,0.20704519]
["bitfinex","BTCUSD",1728817624067,0.02071506,62882.0,62881.0,0.21704519]
["bitfinex","BTCUSD",1728817624298,0.01880196,62882.0,62881.0,0.23104519]
["bitfinex","BTCUSD",1728817624517,0.01880196,62882.0,62881.0,0.24012683]
["bitfinex","BTCUSD",1728817624731,0.00164,62884.0,62883.0,0.002]
["bitfinex","BTCUSD",1728817624918,0.00164,62884.0,62883.0,0.01392118]
["bitfinex","BTCUSD",1728817626765,0.00764,62884.0,62883.0,0.01392118]
["bitfinex","BTCUSD",1728817627434,0.00764,62884.0,62883.0,0.03992118]
["bitfinex","BTCUSD",1728817628511,0.18594,62884.0,62883.0,0.03992118]
["bitfinex","BTCUSD",1728817629879,0.18594,62884.0,62883.0,0.028]
["bitfinex","BTCUSD",1728817630103,0.18594,62884.0,62883.0,0.03991827]
["bitfinex","BTCUSD",1728817631301,0.18594,62884.0,62883.0,0.01391827]
["bitfinex","BTCUSD",1728817631527,0.18594,62884.0,62883.0,0.02191827]
["bitfinex","BTCUSD",1728817631750,0.18594,62884.0,62883.0,0.01991827]
["bitfinex","BTCUSD",1728817631970,0.20476536,62884.0,62883.0,0.019921]
["bitfinex","BTCUSD",1728817632214,0.20476536,62884.0,62883.0,0.008]
["bitfinex","BTCUSD",1728817632458,0.20476536,62884.0,62883.0,0.01992089]
["bitfinex","BTCUSD",1728817633805,0.20476536,62884.0,62883.0,0.02292089]
["bitfinex","BTCUSD",1728817634068,0.20476536,62884.0,62883.0,0.01392089]
["bitfinex","BTCUSD",1728817634291,0.20476536,62884.0,62883.0,0.01892089]
["bitfinex","BTCUSD",1728817635017,0.20476536,62884.0,62883.0,0.02192089]
["bitfinex","BTCUSD",1728817635243,0.20476536,62884.0,62883.0,0.02692089]
["bitfinex","BTCUSD",1728817638001,0.20476536,62884.0,62883.0,0.015]
["bitfinex","BTCUSD",1728817638468,0.20422536,62884.0,62883.0,0.015]
["bitfinex","BTCUSD",1728817638710,0.20422536,62884.0,62883.0,0.0269264]
["bitfinex","BTCUSD",1728817641191,0.02592536,62884.0,62883.0,0.0269264]
["bitfinex","BTCUSD",1728817641443,0.02592536,62884.0,62883.0,0.0269282]
["bitfinex","BTCUSD",1728817642560,0.02592536,62884.0,62883.0,0.21115221]
["bitfinex","BTCUSD",1728817642795,0.0071,62884.0,62883.0,0.32765221]
["bitfinex","BTCUSD",1728817643009,0.0071,62884.0,62883.0,0.37331143]
["bitfinex","BTCUSD",1728817643250,0.0071,62884.0,62883.0,0.32565221]
["bitfinex","BTCUSD",1728817643704,0.0071,62884.0,62883.0,0.28271143]
["bitfinex","BTCUSD",1728817643978,0.0071,62884.0,62883.0,0.29171143]
["bitfinex","BTCUSD",1728817644190,0.0071,62884.0,62883.0,0.29771143]
["bitfinex","BTCUSD",1728817644416,0.0071,62884.0,62883.0,0.28371143]
["bitfinex","BTCUSD",1728817644653,0.0071,62884.0,62883.0,0.2977012]
["bitfinex","BTCUSD",1728817644901,0.0071,62884.0,62883.0,0.27769951]
["bitfinex","BTCUSD",1728817645375,0.0071,62884.0,62883.0,0.29169951]
["bitfinex","BTCUSD",1728817646265,0.0071,62884.0,62883.0,0.30569951]
["bitfinex","BTCUSD",1728817646479,0.0071,62884.0,62883.0,0.24405052]
["bitfinex","BTCUSD",1728817646740,0.0071,62884.0,62883.0,0.29169951]
["bitfinex","BTCUSD",1728817646939,0.0071,62884.0,62883.0,0.30569951]
["bitfinex","BTCUSD",1728817647189,0.0071,62884.0,62883.0,0.29169951]
["bitfinex","BTCUSD",1728817647422,0.0071,62884.0,62883.0,0.24405052]
["bitfinex","BTCUSD",1728817647636,0.0071,62884.0,62883.0,0.30569951]
["bitfinex","BTCUSD",1728817648546,0.0071,62884.0,62883.0,0.25804734]
["bitfinex","BTCUSD",1728817648764,0.0071,62884.0,62883.0,0.30569633]
["bitfinex","BTCUSD",1728817649339,0.0071,62884.0,62883.0,0.3056937]
["bitfinex","BTCUSD",1728817649549,0.0071,62884.0,62883.0,0.25804734]
["bitfinex","BTCUSD",1728817652022,0.0071,62884.0,62883.0,0.2580428]
["bitfinex","BTCUSD",1728817654382,0.0071,62884.0,62883.0,0.2440428]
["bitfinex","BTCUSD",1728817654792,0.0071,62884.0,62883.0,0.2580428]
["bitfinex","BTCUSD",1728817655015,0.0071,62884.0,62883.0,0.2440428]
["bitfinex","BTCUSD",1728817656050,0.0071,62884.0,62883.0,0.31074829]
["bitfinex","BTCUSD",1728817656459,0.0071,62884.0,62883.0,0.26310934]
["bitfinex","BTCUSD",1728817657120,0.0071,62884.0,62883.0,0.3247507]
["bitfinex","BTCUSD",1728817657313,0.0071,62884.0,62883.0,0.27710934]
["bitfinex","BTCUSD",1728817657724,0.0071,62884.0,62883.0,0.37890934]
["bitfinex","BTCUSD",1728817658382,0.0071,62884.0,62883.0,0.62584691]
["bitfinex","BTCUSD",1728817659453,0.0071,62884.0,62883.0,0.55438614]
["bitfinex","BTCUSD",1728817661296,0.0071,62884.0,62883.0,0.42458614]
["bitfinex","BTCUSD",1728817661503,0.0071,62884.0,62883.0,0.53386404]
["bitfinex","BTCUSD",1728817661717,0.0071,62884.0,62883.0,0.54786404]
["bitfinex","BTCUSD",1728817661932,0.0071,62884.0,62883.0,0.53386404]
["bitfinex","BTCUSD",1728817662162,0.0071,62884.0,62883.0,0.51687871]
["bitfinex","BTCUSD",1728817662361,0.0071,62884.0,62883.0,0.53385812]
["bitfinex","BTCUSD",1728817662986,0.0071,62884.0,62883.0,0.53385987]
["bitfinex","BTCUSD",1728817663419,0.0071,62884.0,62883.0,0.51963889]
["bitfinex","BTCUSD",1728817664044,0.0071,62884.0,62883.0,0.53363889]
["bitfinex","BTCUSD",1728817664324,0.0071,62884.0,62883.0,0.54763889]
["bitfinex","BTCUSD",1728817664754,0.0071,62884.0,62883.0,0.53363889]
["bitfinex","BTCUSD",1728817664992,0.0071,62884.0,62883.0,0.53364304]
["bitfinex","BTCUSD",1728817665209,0.0071,62884.0,62883.0,0.54764304]
["bitfinex","BTCUSD",1728817665895,0.0071,62884.0,62883.0,0.53364304]
["bitfinex","BTCUSD",1728817667422,0.0071,62884.0,62883.0,0.54764304]
["bitfinex","BTCUSD",1728817668275,0.0071,62884.0,62883.0,0.54928104]
["bitfinex","BTCUSD",1728817668709,0.0071,62884.0,62883.0,0.55128104]
["bitfinex","BTCUSD",1728817668916,0.0071,62884.0,62883.0,0.55128076]
["bitfinex","BTCUSD",1728817670189,0.0071,62884.0,62883.0,0.54928076]
["bitfinex","BTCUSD",1728817670607,0.0071,62884.0,62883.0,0.54933123]
["bitfinex","BTCUSD",1728817672319,0.0071,62884.0,62883.0,0.59901835]
["bitfinex","BTCUSD",1728817672773,0.0071,62884.0,62883.0,0.50372212]
["bitfinex","BTCUSD",1728817673687,0.0071,62884.0,62883.0,0.45869049]
["bitfinex","BTCUSD",1728817673896,0.0071,62884.0,62883.0,0.48463382]
["bitfinex","BTCUSD",1728817674102,0.0071,62884.0,62883.0,0.3171944]
["bitfinex","BTCUSD",1728817674308,0.0071,62884.0,62883.0,0.54231406]
["bitfinex","BTCUSD",1728817674513,0.0071,62884.0,62883.0,0.3809104]
["bitfinex","BTCUSD",1728817674752,0.0071,62884.0,62883.0,0.25970534]
["bitfinex","BTCUSD",1728817674965,0.0071,62884.0,62883.0,0.24570534]
["bitfinex","BTCUSD",1728817675172,0.0071,62884.0,62883.0,0.36691046]
["bitfinex","BTCUSD",1728817675385,0.0071,62884.0,62883.0,0.38091046]
["bitfinex","BTCUSD",1728817675592,0.0071,62884.0,62883.0,0.3094214]
["bitfinex","BTCUSD",1728817675803,0.0071,62884.0,62883.0,0.38091046]
["bitfinex","BTCUSD",1728817676055,0.0071,62884.0,62883.0,0.3094214]
["bitfinex","BTCUSD",1728817676430,0.0071,62884.0,62883.0,0.38091046]
["bitfinex","BTCUSD",1728817676644,0.0071,62884.0,62883.0,0.55637877]
["bitfinex","BTCUSD",1728817676867,0.0071,62884.0,62883.0,0.38091046]
["bitfinex","BTCUSD",1728817677569,0.0071,62884.0,62883.0,0.38092909]
["bitfinex","BTCUSD",1728817677781,0.0071,62884.0,62883.0,0.55644575]
["bitfinex","BTCUSD",1728817678451,0.0071,62884.0,62883.0,0.55645499]
["bitfinex","BTCUSD",1728817679523,0.0071,62884.0,62883.0,0.48493806]
["bitfinex","BTCUSD",1728817680419,0.0071,62884.0,62883.0,0.58028165]
["bitfinex","BTCUSD",1728817680850,0.0071,62884.0,62883.0,0.47299473]
["bitfinex","BTCUSD",1728817681101,0.0071,62884.0,62883.0,0.48500608]
["bitfinex","BTCUSD",1728817682463,0.0071,62884.0,62883.0,0.58038488]
["bitfinex","BTCUSD",1728817683370,0.0071,62884.0,62883.0,0.48500608]
["bitfinex","BTCUSD",1728817683861,0.0071,62884.0,62883.0,0.58043067]
["bitfinex","BTCUSD",1728817684087,0.0071,62884.0,62883.0,0.48500608]
["bitfinex","BTCUSD",1728817684301,0.0071,62884.0,62883.0,0.60422958]
["bitfinex","BTCUSD",1728817685381,0.0071,62884.0,62883.0,0.48500608]
["bitfinex","BTCUSD",1728817687310,0.0071,62884.0,62883.0,0.48500554]
["bitfinex","BTCUSD",1728817690448,0.0071,62884.0,62883.0,0.48700554]
["bitfinex","BTCUSD",1728817690884,0.0071,62884.0,62883.0,0.48700527]
["bitfinex","BTCUSD",1728817691545,0.0071,62884.0,62883.0,0.47300527]
["bitfinex","BTCUSD",1728817691773,0.0071,62884.0,62883.0,0.45900527]
["bitfinex","BTCUSD",1728817692005,0.0071,62884.0,62883.0,0.48700527]
["bitfinex","BTCUSD",1728817692469,0.0071,62884.0,62883.0,0.47100527]
["bitfinex","BTCUSD",1728817692964,0.0071,62884.0,62883.0,0.48500527]
["bitfinex","BTCUSD",1728817695797,0.0071,62884.0,62883.0,0.47100527]
["bitfinex","BTCUSD",1728817696243,0.0071,62884.0,62883.0,0.48500527]
["bitfinex","BTCUSD",1728817696698,0.0071,62884.0,62883.0,0.47100527]
["bitfinex","BTCUSD",1728817696928,0.0071,62884.0,62883.0,0.45700527]
["bitfinex","BTCUSD",1728817697378,0.0071,62884.0,62883.0,0.47100527]
["bitfinex","BTCUSD",1728817698519,0.0071,62884.0,62883.0,0.48500527]
["bitfinex","BTCUSD",1728817698747,0.0071,62884.0,62883.0,0.30942057]
["bitfinex","BTCUSD",1728817698971,0.0071,62884.0,62883.0,0.48427417]
["bitfinex","BTCUSD",1728817699190,0.02567581,62884.0,62883.0,0.48427417]
["bitfinex","BTCUSD",1728817699411,0.0071,62884.0,62883.0,0.48427417]
["bitfinex","BTCUSD",1728817699652,0.0071,62884.0,62883.0,0.47024773]
["bitfinex","BTCUSD",1728817699878,0.0071,62884.0,62883.0,0.48324773]
["bitfinex","BTCUSD",1728817700104,0.0071,62884.0,62883.0,0.46924773]
["bitfinex","BTCUSD",1728817700479,0.0071,62884.0,62883.0,0.48324773]
["bitfinex","BTCUSD",1728817700681,0.0071,62884.0,62883.0,0.46924773]
["bitfinex","BTCUSD",1728817700915,0.0071,62884.0,62883.0,0.48324773]
["bitfinex","BTCUSD",1728817701733,0.0071,62884.0,62883.0,0.47024773]
["bitfinex","BTCUSD",1728817702139,0.0071,62884.0,62883.0,0.47130523]
["bitfinex","BTCUSD",1728817702353,0.0071,62884.0,62883.0,0.48325084]
["bitfinex","BTCUSD",1728817703203,0.0071,62884.0,62883.0,0.60267982]
["bitfinex","BTCUSD",1728817703460,0.0071,62884.0,62883.0,0.48325084]
["bitfinex","BTCUSD",1728817706484,0.0071,62884.0,62883.0,0.47025084]
["bitfinex","BTCUSD",1728817706929,0.0071,62884.0,62883.0,0.46925084]
["bitfinex","BTCUSD",1728817707357,0.0071,62884.0,62883.0,0.48325084]
["bitfinex","BTCUSD",1728817708406,0.0071,62884.0,62883.0,0.47025084]
["bitfinex","BTCUSD",1728817708835,0.0071,62884.0,62883.0,0.48425084]
["bitfinex","BTCUSD",1728817709060,0.0071,62884.0,62883.0,0.47243617]
["bitfinex","BTCUSD",1728817709306,0.0071,62884.0,62883.0,0.48438262]
["bitfinex","BTCUSD",1728817710660,0.0071,62884.0,62883.0,0.48638262]
["bitfinex","BTCUSD",1728817711341,0.0071,62884.0,62883.0,0.48438262]
["bitfinex","BTCUSD",1728817711555,0.0071,62884.0,62883.0,0.47038262]
["bitfinex","BTCUSD",1728817712008,0.0071,62884.0,62883.0,0.45638262]
["bitfinex","BTCUSD",1728817712668,0.0071,62884.0,62883.0,0.45843617]
["bitfinex","BTCUSD",1728817712901,0.0071,62884.0,62883.0,0.47243617]
["bitfinex","BTCUSD",1728817713130,0.0071,62884.0,62883.0,0.47038264]
["bitfinex","BTCUSD",1728817713353,0.0071,62884.0,62883.0,0.45638264]
["bitfinex","BTCUSD",1728817713574,0.0071,62884.0,62883.0,0.45843786]
["bitfinex","BTCUSD",1728817713826,0.0071,62884.0,62883.0,0.48438442]
["bitfinex","BTCUSD",1728817714504,0.0071,62884.0,62883.0,0.48638442]
["bitfinex","BTCUSD",1728817714735,0.0071,62884.0,62883.0,0.48438442]
["bitfinex","BTCUSD",1728817716133,0.0071,62884.0,62883.0,0.47038442]
["bitfinex","BTCUSD",1728817716556,0.0071,62884.0,62883.0,0.47038446]
["bitfinex","BTCUSD",1728817717022,0.0071,62884.0,62883.0,0.48438446]
["bitfinex","BTCUSD",1728817717243,0.0071,62884.0,62883.0,0.47038446]
["bitfinex","BTCUSD",1728817719253,0.0071,62884.0,62883.0,0.48438446]
["bitfinex","BTCUSD",1728817720143,0.0071,62884.0,62883.0,0.48438455]
["bitfinex","BTCUSD",1728817722590,0.0071,62884.0,62883.0,0.47243786]
["bitfinex","BTCUSD",1728817723036,0.0071,62884.0,62883.0,0.48438454]
["bitfinex","BTCUSD",1728817723251,0.0071,62884.0,62883.0,0.47243786]
["bitfinex","BTCUSD",1728817725026,0.0071,62884.0,62883.0,0.48438459]
["bitfinex","BTCUSD",1728817727916,0.0071,62884.0,62883.0,0.48438178]
["bitfinex","BTCUSD",1728817728837,0.0071,62884.0,62883.0,0.48638178]
["bitfinex","BTCUSD",1728817729985,0.0071,62884.0,62883.0,0.47443505]
["bitfinex","BTCUSD",1728817730174,0.0071,62884.0,62883.0,0.48438155]
["bitfinex","BTCUSD",1728817732407,0.0071,62884.0,62883.0,0.48442874]
["bitfinex","BTCUSD",1728817733011,0.0071,62884.0,62883.0,0.48642874]
["bitfinex","BTCUSD",1728817734298,0.0071,62884.0,62883.0,0.48442874]
["bitfinex","BTCUSD",1728817735634,0.0071,62884.0,62883.0,0.47248224]
["bitfinex","BTCUSD",1728817735840,0.0071,62884.0,62883.0,0.4844293]
["bitfinex","BTCUSD",1728817736290,0.0071,62884.0,62883.0,0.4864293]
["bitfinex","BTCUSD",1728817736513,0.0071,62884.0,62883.0,0.4844293]
["bitfinex","BTCUSD",1728817736831,0.0071,62884.0,62883.0,0.4864293]
["bitfinex","BTCUSD",1728817737054,0.0071,62884.0,62883.0,0.4844293]
["bitfinex","BTCUSD",1728817737448,0.0071,62884.0,62883.0,0.48642934]
["bitfinex","BTCUSD",1728817738650,0.0071,62884.0,62883.0,0.48442934]
["bitfinex","BTCUSD",1728817740978,0.0071,62884.0,62883.0,0.48444041]
["bitfinex","BTCUSD",1728817744039,0.0071,62884.0,62883.0,0.48644041]
["bitfinex","BTCUSD",1728817745100,0.0071,62884.0,62883.0,0.48645078]
["bitfinex","BTCUSD",1728817746877,0.0071,62884.0,62883.0,0.48445078]
["bitfinex","BTCUSD",1728817747968,0.0071,62884.0,62883.0,0.48445121]
["bitfinex","BTCUSD",1728817748195,0.0071,62884.0,62883.0,0.47250368]
["bitfinex","BTCUSD",1728817748411,0.0071,62884.0,62883.0,0.48445122]
["bitfinex","BTCUSD",1728817749902,0.0071,62884.0,62883.0,0.4844335]
["bitfinex","BTCUSD",1728817752561,0.0071,62884.0,62883.0,0.4704335]
["bitfinex","BTCUSD",1728817752977,0.0071,62884.0,62883.0,0.4844335]
["bitfinex","BTCUSD",1728817754185,0.0071,62884.0,62883.0,0.4984335]
["bitfinex","BTCUSD",1728817754616,0.0071,62884.0,62883.0,0.48445275]
["bitfinex","BTCUSD",1728817755067,0.0071,62884.0,62883.0,0.49845275]
["bitfinex","BTCUSD",1728817755514,0.0071,62884.0,62883.0,0.49845307]
["bitfinex","BTCUSD",1728817759127,0.0071,62884.0,62883.0,0.49840395]
["bitfinex","BTCUSD",1728817759569,0.0071,62884.0,62883.0,0.49840409]
["bitfinex","BTCUSD",1728817759824,0.0071,62884.0,62883.0,0.47040409]
["bitfinex","BTCUSD",1728817760698,0.0071,62884.0,62883.0,0.48440409]
["bitfinex","BTCUSD",1728817761366,0.0071,62884.0,62883.0,0.47040409]
["bitfinex","BTCUSD",1728817761777,0.0071,62884.0,62883.0,0.48440409]
["bitfinex","BTCUSD",1728817762213,0.0071,62884.0,62883.0,0.47040409]
["bitfinex","BTCUSD",1728817762467,0.0071,62884.0,62883.0,0.48440409]
["bitfinex","BTCUSD",1728817763146,0.0071,62884.0,62883.0,0.52283609]
["bitfinex","BTCUSD",1728817763623,0.0071,62884.0,62883.0,0.49783609]
["bitfinex","BTCUSD",1728817763855,0.6824,62884.0,62883.0,0.28889602]
["bitfinex","BTCUSD",1728817764111,0.6824,62884.0,62883.0,0.113918]
["bitfinex","BTCUSD",1728817764276,0.70099457,62884.0,62883.0,0.113918]
["bitfinex","BTCUSD",1728817764734,0.70099457,62884.0,62883.0,0.099918]
["bitfinex","BTCUSD",1728817764978,0.70099457,62884.0,62883.0,0.085918]
["bitfinex","BTCUSD",1728817765194,0.70099457,62884.0,62883.0,0.111918]
["bitfinex","BTCUSD",1728817770527,0.70099457,62884.0,62883.0,0.09997]
["bitfinex","BTCUSD",1728817770776,0.70099457,62884.0,62883.0,0.11189989]
["bitfinex","BTCUSD",1728817770952,0.70099457,62884.0,62883.0,0.11189991]
["bitfinex","BTCUSD",1728817777798,0.70099457,62884.0,62883.0,0.09997]
["bitfinex","BTCUSD",1728817778017,0.70099457,62884.0,62883.0,0.11189373]
["bitfinex","BTCUSD",1728817785375,0.70099457,62884.0,62883.0,0.11189562]
["bitfinex","BTCUSD",1728817795462,0.52569457,62884.0,62883.0,0.11189562]
["bitfinex","BTCUSD",1728817795676,0.52569457,62884.0,62883.0,0.13100658]
["bitfinex","BTCUSD",1728817796333,0.52569457,62884.0,62883.0,0.13102646]
["bitfinex","BTCUSD",1728817802506,0.02569457,62884.0,62883.0,0.13102646]
["bitfinex","BTCUSD",1728817802708,0.02569457,62884.0,62883.0,0.15402646]
["bitfinex","BTCUSD",1728817802917,0.02569457,62884.0,62883.0,0.12297]
["bitfinex","BTCUSD",1728817803129,0.02569457,62884.0,62883.0,0.15401588]
["bitfinex","BTCUSD",1728817806263,0.02569457,62884.0,62883.0,0.12297]
["bitfinex","BTCUSD",1728817806477,0.02569457,62884.0,62883.0,0.1540068]
["bitfinex","BTCUSD",1728817807114,0.11669457,62884.0,62883.0,0.1540068]
["bitfinex","BTCUSD",1728817807596,0.11669457,62884.0,62883.0,0.1400068]
["bitfinex","BTCUSD",1728817807811,0.11669457,62884.0,62883.0,0.1520068]
["bitfinex","BTCUSD",1728817808021,0.11669457,62884.0,62883.0,0.1280068]
["bitfinex","BTCUSD",1728817808259,0.11669457,62884.0,62883.0,0.1410068]
["bitfinex","BTCUSD",1728817808489,0.11669457,62884.0,62883.0,0.1550068]
["bitfinex","BTCUSD",1728817808903,0.11669457,62884.0,62883.0,0.1420068]
["bitfinex","BTCUSD",1728817809082,0.11669457,62884.0,62883.0,0.1560068]
["bitfinex","BTCUSD",1728817810017,0.11669457,62884.0,62883.0,0.1310068]
["bitfinex","BTCUSD",1728817810210,0.19899457,62884.0,62883.0,0.1310068]
["bitfinex","BTCUSD",1728817810425,0.19899457,62884.0,62883.0,0.11190723]
["bitfinex","BTCUSD",1728817810635,0.19299457,62884.0,62883.0,0.09997]
["bitfinex","BTCUSD",1728817810870,0.19299457,62884.0,62883.0,0.06807]
["bitfinex","BTCUSD",1728817811093,0.19299457,62884.0,62883.0,0.05407]
["bitfinex","BTCUSD",1728817811785,0.19299457,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817811786,0.35921858,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817812029,0.35921858,62884.0,62883.0,0.05207]
["bitfinex","BTCUSD",1728817812242,0.35921858,62884.0,62883.0,0.05907]
["bitfinex","BTCUSD",1728817812464,0.35921858,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817812903,0.35921858,62884.0,62883.0,0.04507]
["bitfinex","BTCUSD",1728817813957,0.35921858,62884.0,62883.0,0.05307]
["bitfinex","BTCUSD",1728817814812,1.36803266,62884.0,62883.0,0.05307]
["bitfinex","BTCUSD",1728817815045,1.32035821,62884.0,62883.0,0.04807]
["bitfinex","BTCUSD",1728817815299,1.32235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817815508,1.32435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817815730,1.32235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817816191,1.32435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817816433,1.34927215,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817816668,1.34727215,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817816873,1.52114226,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817817106,1.58105489,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817817309,1.6784038,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817817763,1.40718478,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817817983,1.40918478,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817818851,1.48061401,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817819037,1.38427084,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817819248,1.45570011,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817820122,1.38427084,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817820575,1.43187334,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817821056,1.45570011,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817822373,1.38427084,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817822580,1.43185677,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817822814,1.43185704,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817823034,1.38427084,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817823669,1.40918519,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817827573,1.34927256,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817829149,1.32435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817833609,1.34927243,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817838963,1.32435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817842454,1.34927209,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817842675,1.84927209,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817843387,1.82435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817843613,1.82235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817843822,1.82435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817844029,1.82235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817844234,1.82035821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817844453,1.82235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817844875,1.82035821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817845062,1.82235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817845317,1.82435821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817847128,1.87800813,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817847761,1.95048999,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817847995,1.84927265,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817848834,1.84727265,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817849047,1.82235821,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817849764,1.86992563,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817850197,1.89370934,62884.0,62883.0,0.04007]
["bitfinex","BTCUSD",1728817850443,1.89670934,62884.0,62883.0,0.04107]
["bitfinex","BTCUSD",1728817850657,1.82535821,62884.0,62883.0,0.04107]
["bitfinex","BTCUSD",1728817850866,1.82435821,62884.0,62883.0,0.04107]
["bitfinex","BTCUSD",1728817851078,1.82535821,62884.0,62883.0,0.04107]
["bitfinex","BTCUSD",1728817851293,1.82935821,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817851498,1.90070934,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817851710,2.00511532,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817851924,2.10025016,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817853048,2.2114974,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817853251,2.22917909,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817853458,2.11011532,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817854119,2.25281758,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817854739,2.35635587,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817855862,2.51772558,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817858423,2.73191554,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817858613,2.67826562,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817860230,2.51796366,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817860448,2.76796366,62884.0,62883.0,0.04207]
["bitfinex","BTCUSD",1728817861575,2.82161358,62884.0,62883.0,0.040432]
["bitfinex","BTCUSD",1728817861794,2.82161358,62884.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817861795,0.6795,62868.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817862028,1.75815564,62868.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817862469,1.84690253,62868.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817863370,1.84690253,62868.0,62867.0,0.005819]
["bitfinex","BTCUSD",1728817863371,1.7754407,62868.0,62867.0,0.005819]
["bitfinex","BTCUSD",1728817863599,1.84688682,62868.0,62867.0,0.005819]
["bitfinex","BTCUSD",1728817863824,1.84688682,62868.0,62867.0,0.012819]
["bitfinex","BTCUSD",1728817863825,1.7754407,62868.0,62867.0,0.012819]
["bitfinex","BTCUSD",1728817864696,1.7754407,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817864915,1.7754407,62868.0,62867.0,0.005819]
["bitfinex","BTCUSD",1728817865131,1.7754407,62868.0,62867.0,0.008819]
["bitfinex","BTCUSD",1728817865339,1.82305478,62868.0,62867.0,0.003819]
["bitfinex","BTCUSD",1728817865997,1.98442449,62868.0,62867.0,0.003819]
["bitfinex","BTCUSD",1728817866227,1.39540022,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817866458,1.30011938,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817866670,1.30011938,62868.0,62867.0,0.012819]
["bitfinex","BTCUSD",1728817867146,1.30011938,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817867395,1.30311938,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817867607,1.30411938,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817867840,1.12837878,62868.0,62867.0,0.000819]
["bitfinex","BTCUSD",1728817868067,1.42395586,62868.0,62867.0,0.001819]
["bitfinex","BTCUSD",1728817868279,1.44887856,62868.0,62867.0,0.001819]
["bitfinex","BTCUSD",1728817868966,1.42395586,62868.0,62867.0,0.001819]
["bitfinex","BTCUSD",1728817869425,1.31300991,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817870310,1.40810039,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817871166,2.32553202,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817871634,2.23044154,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817872262,2.34938749,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817872511,2.23023147,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817873351,2.32523591,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817873561,2.35015926,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817873804,2.25515482,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817874217,2.35015952,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817874651,2.35014636,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817875585,2.35013551,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817875795,2.25515482,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817876448,2.35013449,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817876866,2.25515482,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817877081,2.2550183,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817877511,2.34997858,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817879048,2.32505523,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817879289,2.32500655,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817880439,2.28370766,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817880665,2.40239368,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817880907,2.42539368,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817881112,2.55699044,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817881351,2.80699044,62868.0,62867.0,0.002819]
["bitfinex","BTCUSD",1728817881596,0.276,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817881810,0.61237455,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817882034,0.62956481,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817882718,1.12956481,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817882947,1.14356481,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817883168,1.30493452,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817883403,1.80493452,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817883636,1.9484436,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817883856,1.92472749,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817884118,1.93872749,62864.0,62863.0,0.00282]
["bitfinex","BTCUSD",1728817884356,1.93871778,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817884575,1.84386299,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817884804,1.95272048,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817885017,1.91072048,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817885253,1.92472048,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817885681,1.91072048,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817886098,2.84215211,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817886318,2.85615211,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817886773,2.84215211,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817886992,2.84215211,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817887214,2.82815211,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817887656,2.84215211,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817887871,2.82806693,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817888121,2.84006693,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817888325,2.85406693,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817888751,2.84006693,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817888965,2.81513846,62864.0,62863.0,0.00082]
["bitfinex","BTCUSD",1728817889213,2.73428097,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817889432,2.72228097,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817889689,2.81713846,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817889907,2.82913846,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817891915,2.73428097,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817892342,2.759208,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817892775,2.87778861,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817892986,2.85409555,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817893653,2.759208,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817893873,2.87778861,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817895658,2.87797232,62864.0,62863.0,0.00182]
["bitfinex","BTCUSD",1728817896073,2.87797232,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817896701,2.75932816,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817899081,2.73440113,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817900372,2.73458012,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817903721,2.87709858,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817904659,2.9803277,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817904882,2.55921561,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817905128,2.98049717,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817906475,3.00542454,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817909095,2.98049717,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817911151,3.00542451,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817911612,3.16591272,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817911835,3.00542451,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817914308,3.16591272,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817914774,3.00542451,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817915218,3.16612691,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817915712,3.1661371,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817916146,3.00542451,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817918990,2.98049717,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817921211,2.81449717,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817922072,2.8394236,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817922282,2.84019393,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817925599,2.84183393,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817926728,2.93373393,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817927573,3.01673393,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817929135,2.9918075,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817931588,2.99221979,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817933355,3.01714655,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817936137,2.77071091,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817936384,3.01715087,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817937244,2.84225087,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817938995,2.81732411,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817939444,2.81738454,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817941389,2.39485561,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817941818,2.48575561,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817942030,2.73223038,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817942231,2.90828378,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817943482,2.93320999,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817948032,3.01230999,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817948790,3.0410337,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817949438,2.98738378,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817951963,2.99646688,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817952173,3.02139427,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817955749,3.09804419,62864.0,62863.0,0.0015887]
["bitfinex","BTCUSD",1728817956613,3.07204419,62864.0,62863.0,0.0005887]
["bitfinex","BTCUSD",1728817956823,3.10004419,62864.0,62863.0,0.0005887]
["bitfinex","BTCUSD",1728817957010,0.505,62842.0,62841.0,0.1698955]
["bitfinex","BTCUSD",1728817957217,1.8536075,62842.0,62841.0,0.1698955]
["bitfinex","BTCUSD",1728817957577,1.87073455,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817957706,1.80035816,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817957914,1.91949087,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817958130,1.80035816,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817958552,1.8956444,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817958724,1.80035816,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817958926,2.27542839,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817959142,2.37071646,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817959592,2.37271646,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817960682,2.17282494,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817962146,2.2771831,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817962345,2.27718237,62842.0,62841.0,0.1689]
["bitfinex","BTCUSD",1728817962578,2.17281599,62842.0,62841.0,0.0919]
["bitfinex","BTCUSD",1728817962781,2.17281745,62842.0,62841.0,0.0919]
["bitfinex","BTCUSD",1728817962986,2.10137499,62842.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817963191,0.05262693,62839.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817963392,0.16622401,62839.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817963740,0.23766441,62839.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817963943,0.25479146,62839.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817964377,0.18335106,62839.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817964568,0.25479146,62839.0,62838.0,0.099419]
["bitfinex","BTCUSD",1728817965046,0.25477419,62839.0,62838.0,0.100419]
["bitfinex","BTCUSD",1728817965265,0.18335106,62839.0,62838.0,0.100419]
["bitfinex","BTCUSD",1728817965483,0.18335106,62839.0,62838.0,0.001819]
["bitfinex","BTCUSD",1728817965916,0.18335106,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817966134,0.25477419,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817966353,0.18335106,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817967067,0.23095682,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817967283,0.18335106,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817967496,0.4161439,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817967744,0.41612024,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817967958,0.52042873,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817968176,1.53163436,62839.0,62838.0,0.002819]
["bitfinex","BTCUSD",1728817968396,1.27508295,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817969337,1.37025463,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817969775,1.27508295,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817970195,1.37024151,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817970439,1.53161122,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817971136,1.55654465,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817974355,1.46138609,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817975218,1.28567813,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817978483,1.66137164,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817979138,1.63637932,62839.0,62838.0,0.002739]
["bitfinex","BTCUSD",1728817979363,1.72837932,62839.0,62838.0,0.001739]
["bitfinex","BTCUSD",1728817979813,1.73237932,62839.0,62838.0,0.001739]
["bitfinex","BTCUSD",1728817980239,1.73237932,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817980692,1.73437932,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817981364,1.73637932,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817982277,1.7613181,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817985672,1.78509423,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817986109,1.66621361,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817986324,1.78509901,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817986997,1.78510652,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817988107,1.53173681,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817988335,1.41285123,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817988554,1.507959,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817988987,1.48302475,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817990320,1.38791698,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817991467,1.38391698,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817991675,1.39191698,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817991889,1.43444491,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817992102,1.46937933,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817992309,1.58826491,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817992762,1.53373698,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817994347,1.4148514,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817994802,1.4268514,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817996355,1.42692415,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817999235,1.40198973,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728817999652,1.55938459,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818001353,1.40198973,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818003618,1.42692407,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818003834,1.25130933,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818006307,1.42713202,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818007196,1.57002284,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818007414,1.73139255,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818008080,1.73145716,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818008967,1.56508745,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818009199,1.41801018,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818009427,1.39419896,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818010089,1.38219896,62839.0,62838.0,0.000739]
["bitfinex","BTCUSD",1728818010338,1.38419896,62839.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818010549,0.16622401,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818011000,0.18329986,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818011218,0.35925378,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818011425,0.18329986,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818011844,0.18629986,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818012066,0.21223207,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818013233,0.38817063,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818013459,0.21223207,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818014345,0.28371543,62838.0,62837.0,0.17773927]
["bitfinex","BTCUSD",1728818014590,0.005,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1728818014813,0.23095546,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1728818015024,0.505,62835.0,62834.0,0.0942]
["bitfinex","BTCUSD",1728818015685,0.52207594,62835.0,62834.0,0.0942]
["bitfinex","BTCUSD",1728818017903,0.52207594,62835.0,62834.0,0.0952]
["bitfinex","BTCUSD",1728818018152,0.52207594,62835.0,62834.0,0.0942]
["bitfinex","BTCUSD",1728818018373,0.52207594,62835.0,62834.0,0.0952]
["bitfinex","BTCUSD",1728818019285,0.52407594,62835.0,62834.0,0.0952]
["bitfinex","BTCUSD",1728818019729,0.52207594,62835.0,62834.0,0.0952]
["bitfinex","BTCUSD",1728818020190,0.52307594,62835.0,62834.0,0.0952]
["bitfinex","BTCUSD",1728818021160,0.52307594,62835.0,62834.0,0.09602]
["bitfinex","BTCUSD",1728818021851,0.52307594,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818022318,0.54800821,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818029016,0.52307594,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818029242,0.52207594,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818029463,0.52507594,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818029890,0.52207594,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818030124,0.52207594,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818030350,0.52807594,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818030628,0.52907594,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818031102,0.53307594,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818032213,0.55800891,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818037543,0.55300891,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818037760,0.55000891,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818038454,0.55100891,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818038675,0.55700891,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818039130,0.52607594,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818039351,0.52907594,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818039593,0.52907594,62835.0,62834.0,0.00082]
["bitfinex","BTCUSD",1728818039594,0.78109995,62835.0,62834.0,0.00082]
["bitfinex","BTCUSD",1728818039835,1.04820692,62835.0,62834.0,0.00082]
["bitfinex","BTCUSD",1728818040050,0.8485536,62835.0,62834.0,0.00082]
["bitfinex","BTCUSD",1728818040500,0.77709995,62835.0,62834.0,0.00082]
["bitfinex","BTCUSD",1728818040723,0.77409995,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818040978,1.04521457,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818041240,0.9499426,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818041481,0.77409995,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818042150,0.9499548,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818042375,0.97488866,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818042617,1.07016063,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818042849,0.7796969,62835.0,62834.0,0.00182]
["bitfinex","BTCUSD",1728818043552,0.75587938,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818043820,0.70823379,62835.0,62834.0,0.00382]
["bitfinex","BTCUSD",1728818044485,0.75587984,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818044695,0.71223379,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818044922,0.75988069,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818045169,0.70923379,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818045642,0.71223379,62835.0,62834.0,0.00282]
["bitfinex","BTCUSD",1728818046336,0.71223379,62835.0,62834.0,0.00241903]
["bitfinex","BTCUSD",1728818046776,0.78370158,62835.0,62834.0,0.00241903]
["bitfinex","BTCUSD",1728818047023,0.94970158,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818047258,0.87823379,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818048197,1.15373576,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818048633,1.05844537,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818049086,1.03351153,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818049308,1.15262452,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818049517,1.03351153,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818051545,1.12884069,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818051961,1.03351153,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818052176,1.15377521,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818053279,1.05844564,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818053737,1.15378224,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818053980,1.15378225,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818054194,1.05844564,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818054409,1.19643257,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818054857,2.1124565,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818055083,2.2124565,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818056535,2.07446957,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818057694,2.07436707,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818058122,2.07936707,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818059071,2.05443296,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818062232,2.07924495,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818062443,2.24061466,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818062711,2.48661252,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818063828,2.48361252,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818064055,2.48861252,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818064492,2.63543188,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818064709,2.64003991,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818064914,2.64603991,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818065129,2.50322055,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818065350,2.52622055,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818066261,2.52621137,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818066497,2.52221137,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818066757,2.53421137,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818066984,2.51615385,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818067227,2.53015385,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818067440,2.54015385,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818067658,2.51615385,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818067897,2.53015385,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818068148,2.54415385,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818069028,2.5192173,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818069498,2.66358691,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818070433,2.41763601,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818072165,2.44257484,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818074805,2.54563795,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818076568,2.53163795,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818077200,2.54563795,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818077440,2.51763795,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818077674,2.53163795,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818077887,2.54463795,62835.0,62834.0,0.00041903]
["bitfinex","BTCUSD",1728818078578,0.2848,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818078786,1.53730812,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818079005,1.56927505,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818079225,1.58592323,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818080134,1.60192323,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818080360,1.76329294,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818080591,1.76313464,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818081219,1.9057802,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818081447,1.8987802,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818081697,2.00182027,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818081966,2.14444274,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818082185,1.92369746,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818082392,1.78107499,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818083063,1.77207499,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818083539,1.79707499,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818083981,1.78607499,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818084415,1.80007499,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818084635,1.78607499,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818085077,1.62455408,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818085303,1.78603305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818086176,1.77203305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818086618,1.78603305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818086806,1.77203305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818087081,1.80003305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818087508,1.78603305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818087954,1.80003305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818088436,1.78603305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818088657,1.80003305,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818089118,1.7750927,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818089366,1.7610927,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818089624,1.7750927,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818090283,1.7610927,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818091612,1.90370418,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818091836,2.006749,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818092538,2.043749,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818092774,2.20418692,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818093032,2.029749,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818093263,2.043749,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818093527,2.06869066,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818093742,2.05469066,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818093964,2.06869066,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818094191,2.05469066,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818094413,2.05467988,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818094827,2.06867988,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818099085,2.04373822,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818099524,2.20416659,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818100167,2.04373822,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818102255,2.06891531,62829.0,62828.0,0.00082]
["bitfinex","BTCUSD",1728818102474,0.51,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818102717,1.00779067,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818102926,1.03968902,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818103175,1.0563372,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818103406,1.08127935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818103657,1.09527935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818104095,1.08127935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818104324,1.02027935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818104544,1.54827935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818105874,1.53427935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818106090,1.54827935,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818106529,2.61513873,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818106752,2.96545542,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818109201,2.94051327,62821.0,62820.0,0.001638]
["bitfinex","BTCUSD",1728818109890,2.94051327,62821.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818109891,0.01,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818110127,0.54032771,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818110337,0.87726408,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818111635,0.71665491,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818112072,0.74159819,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818112316,0.75359819,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818112775,0.85189819,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818113003,0.86589819,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818114160,1.78068309,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818114386,2.02660455,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818115699,2.10657903,62819.0,62818.0,0.00164763]
["bitfinex","BTCUSD",1728818115948,0.306,62818.0,62817.0,0.00075644]
["bitfinex","BTCUSD",1728818116187,1.04782942,62818.0,62817.0,0.00075644]
["bitfinex","BTCUSD",1728818116405,1.28637335,62818.0,62817.0,0.00075644]
["bitfinex","BTCUSD",1728818116630,1.07968379,62818.0,62817.0,0.00075644]
["bitfinex","BTCUSD",1728818118636,0.306,62817.0,62816.0,0.00771673]
["bitfinex","BTCUSD",1728818118844,0.80416038,62817.0,62816.0,0.00771673]
["bitfinex","BTCUSD",1728818119062,0.83598453,62817.0,62816.0,0.00771673]
["bitfinex","BTCUSD",1728818119961,0.61,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818120170,1.82780891,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818120377,2.28078113,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818120846,2.29742931,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818121293,2.38962931,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818121750,2.53221196,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818122187,2.55715919,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818122408,2.44157654,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818122640,2.83847589,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818124219,2.82447589,62810.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818124665,0.29422401,62805.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818124875,0.64270293,62805.0,62800.0,4.92856739]
["bitfinex","BTCUSD",1728818125086,0.81705267,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818125557,0.6745089,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818126263,0.7005089,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818126504,0.86175832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818126712,0.83575832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818126938,0.84975832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818127173,0.83575832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818127637,0.992272,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818127911,0.84975832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818128121,0.86275832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818128588,0.84975832,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818128814,0.85141468,62805.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818129037,1.5446459,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818129271,1.88122854,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818129487,1.91287355,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818129701,2.0085686,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818129915,1.98483309,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818130558,1.88987355,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818130824,1.90387355,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818131470,2.41787355,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818131709,2.24259343,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818131953,2.21459343,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818132156,2.23954149,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818132375,2.25354149,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818132597,2.4149112,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818132805,2.42879855,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818133257,2.44279855,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818134575,2.53775809,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818134808,2.44279855,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818135020,2.5614936,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818135274,2.67617864,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818135902,2.69282682,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818136576,2.57413177,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818139202,2.54918371,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818142067,2.57413196,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818142308,2.57575866,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818143021,2.57576318,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818145288,2.4005149,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818145512,2.57577887,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818148472,2.46109383,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818149166,2.43614558,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818152062,2.46109383,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818152289,2.46125025,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818154676,2.60381412,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818155353,2.65909993,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818155552,2.76228623,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818159051,2.73733798,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818159487,2.68205217,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818161015,2.68256829,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818161473,2.67756829,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818161697,2.67756829,62801.0,62800.0,5.01858309]
["bitfinex","BTCUSD",1728818161698,2.82547012,62801.0,62800.0,5.01858309]
["bitfinex","BTCUSD",1728818161912,2.07939213,62801.0,62800.0,5.01858309]
["bitfinex","BTCUSD",1728818162179,2.5993415,62801.0,62800.0,5.01858309]
["bitfinex","BTCUSD",1728818162843,2.45653376,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818163105,2.35653376,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818163356,2.33988558,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818163579,2.43512953,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818164063,2.40712953,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818164301,2.33888558,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818164516,2.2631828,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818164737,2.2631828,62801.0,62800.0,5.10148309]
["bitfinex","BTCUSD",1728818164948,2.2361828,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818165185,2.51217388,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818165412,2.51214218,62801.0,62800.0,5.10148309]
["bitfinex","BTCUSD",1728818166534,2.4279297,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818166742,2.4169297,62801.0,62800.0,5.10348309]
["bitfinex","BTCUSD",1728818167174,2.52114218,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818167422,2.52637903,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818167668,2.4259297,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818168827,2.4258634,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818169102,2.86895175,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818169326,2.72617297,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818169778,2.22617297,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818170251,2.38754268,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818172069,2.25112008,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818172287,2.06865079,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818173398,2.06865471,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818176487,2.31463634,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818176701,2.06865471,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818176926,2.33820832,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818179121,2.31326121,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818181005,2.81326121,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818182324,2.838209,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818182545,2.83825416,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818182771,3.01185416,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818183931,3.02806771,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818186834,3.01185416,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818189004,2.98690637,62801.0,62800.0,4.92758309]
["bitfinex","BTCUSD",1728818190302,2.98690637,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818191586,2.82553666,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818191830,2.82585197,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818192022,2.85080026,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818193091,2.67720026,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818196776,2.70020026,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818197253,2.86156997,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818197934,2.67720026,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818198984,2.65225197,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818202157,2.67720001,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818206433,2.57396179,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818208424,2.66726179,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818208652,2.64231375,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818210183,2.80368346,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818210422,2.90699202,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818211980,2.93194012,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818212214,3.03764012,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818212448,3.19841331,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818213138,3.03764012,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818213344,3.03264012,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818213597,3.03064012,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818213807,3.05086955,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818214864,3.04386955,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818215291,3.05086955,62801.0,62800.0,4.92458309]
["bitfinex","BTCUSD",1728818215525,1.89296936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818216432,1.88596936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818216664,1.89996936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818216879,1.88896936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818217103,1.90296936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818217958,1.88896936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818218174,1.90296936,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818219077,1.87802126,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818220872,3.14202126,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818222031,3.16697138,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818225555,3.57404765,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818227170,3.41316332,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818227386,3.57393124,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818228469,3.4131573,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818228963,3.57393124,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818229180,3.54898112,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818229818,3.38820718,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818230283,3.54898112,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818230990,3.38820718,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818231924,3.54898112,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818232141,3.41315884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818233059,3.39915884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818233530,3.41315884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818233759,3.38515884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818233991,3.41315884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818234461,3.38515884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818234914,3.39915884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818235127,3.41315884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818236502,3.39915884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818236743,3.41315884,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818239196,3.38820718,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818240583,3.29553857,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818240827,2.91860804,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818241732,2.80122565,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818241932,2.90441836,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818242156,2.91841836,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818242367,3.17978807,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818242573,3.30859278,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818242989,3.32259278,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818243207,3.30860308,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818243432,3.31955578,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818243638,3.33355578,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818243849,3.10154708,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818244071,2.95874237,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818244501,3.10154708,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818244717,2.95874237,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818245346,2.7922653,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818245623,2.7922653,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818245624,1.5282653,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818245856,1.25252616,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818246124,1.32394314,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818246373,1.27213891,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818246591,1.22452616,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818246826,1.25152616,62801.0,62800.0,4.18543719]
["bitfinex","BTCUSD",1728818247056,1.53325838,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818247285,1.41423749,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818247532,1.51123749,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818247760,1.51223749,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818248696,1.50523749,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818249152,1.49328777,62801.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818249407,1.60728304,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818249623,1.29957644,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818249875,1.38497464,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818250522,1.32757644,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818250766,1.24717248,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818250989,1.26117248,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818251206,1.22757644,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818251413,1.21357644,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818251857,1.22257644,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818252137,1.32257644,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818252352,1.04235243,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818252798,1.05535243,62801.0,62800.0,4.18693719]
["bitfinex","BTCUSD",1728818253279,1.06835243,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818253506,1.05935243,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818253762,1.03335243,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818253996,1.05135243,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818254235,0.54171243,62801.0,62800.0,4.18893719]
["bitfinex","BTCUSD",1728818254468,0.96511243,62801.0,62800.0,4.09673719]
["bitfinex","BTCUSD",1728818254700,0.83391243,62801.0,62800.0,4.01493719]
["bitfinex","BTCUSD",1728818254927,0.86943985,62801.0,62800.0,4.01593719]
["bitfinex","BTCUSD",1728818255392,0.86943985,62801.0,62800.0,4.01493719]
["bitfinex","BTCUSD",1728818255628,0.86943985,62801.0,62800.0,4.04885719]
["bitfinex","BTCUSD",1728818255629,0.36943985,62801.0,62800.0,4.04885719]
["bitfinex","BTCUSD",1728818255814,0.53852685,62801.0,62800.0,4.04885719]
["bitfinex","BTCUSD",1728818256102,0.53552685,62801.0,62800.0,4.04885719]
["bitfinex","BTCUSD",1728818256351,0.53552685,62801.0,62800.0,4.2330812]
["bitfinex","BTCUSD",1728818256581,0.53716485,62801.0,62800.0,4.2340812]
["bitfinex","BTCUSD",1728818256806,0.53716485,62801.0,62800.0,4.2330812]
["bitfinex","BTCUSD",1728818257022,0.03816542,62801.0,62800.0,4.2340812]
["bitfinex","BTCUSD",1728818257243,0.03816542,62801.0,62800.0,4.2380812]
["bitfinex","BTCUSD",1728818257458,0.03816542,62801.0,62800.0,4.2370812]
["bitfinex","BTCUSD",1728818257459,0.001638,62801.0,62800.0,4.2370812]
["bitfinex","BTCUSD",1728818257681,0.001638,62801.0,62800.0,4.04485719]
["bitfinex","BTCUSD",1728818257908,0.001638,62801.0,62800.0,4.04685719]
["bitfinex","BTCUSD",1728818258645,0.002638,62801.0,62800.0,4.05085719]
["bitfinex","BTCUSD",1728818258874,0.003638,62801.0,62800.0,4.05988023]
["bitfinex","BTCUSD",1728818259115,0.002638,62801.0,62800.0,4.05588023]
["bitfinex","BTCUSD",1728818259349,0.003638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818259572,0.001638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818260034,0.002638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818260459,0.003638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818260901,0.002638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818261113,0.002638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818261353,0.003638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818261569,0.002638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818261797,0.001638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818262023,0.003638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818262490,0.002638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818262919,0.003638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818263575,0.002638,62801.0,62800.0,4.05788023]
["bitfinex","BTCUSD",1728818264208,0.003638,62801.0,62800.0,4.06188023]
["bitfinex","BTCUSD",1728818264676,0.003638,62801.0,62800.0,4.22310424]
["bitfinex","BTCUSD",1728818264916,0.003638,62801.0,62800.0,4.24610424]
["bitfinex","BTCUSD",1728818270864,0.5,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728818271504,0.5,62803.0,62802.0,0.03392]
["bitfinex","BTCUSD",1728818271720,0.5,62803.0,62802.0,0.03592]
["bitfinex","BTCUSD",1728818271930,0.501,62803.0,62802.0,0.03992]
["bitfinex","BTCUSD",1728818272373,0.5,62814.0,62813.0,0.002]
["bitfinex","BTCUSD",1728818272610,0.00164,62818.0,62817.0,0.002]
["bitfinex","BTCUSD",1728818272864,0.00164,62818.0,62804.0,0.03192]
["bitfinex","BTCUSD",1728818272865,0.22963892,62819.0,62818.0,0.002]
["bitfinex","BTCUSD",1728818273289,0.43498184,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1728818273731,0.19643791,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1728818273969,0.52493791,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1728818274832,0.5,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1728818275061,0.5,62820.0,62819.0,0.04299569]
["bitfinex","BTCUSD",1728818275274,0.5,62820.0,62819.0,0.03392]
["bitfinex","BTCUSD",1728818275754,0.52493791,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1728818277370,0.52593791,62827.0,62826.0,0.04092]
["bitfinex","BTCUSD",1728818277845,0.52493791,62827.0,62826.0,0.03392]
["bitfinex","BTCUSD",1728818278084,0.52593791,62827.0,62826.0,0.04492]
["bitfinex","BTCUSD",1728818278309,0.52693791,62827.0,62826.0,0.05192]
["bitfinex","BTCUSD",1728818278550,0.52693791,62827.0,62826.0,0.04992]
["bitfinex","BTCUSD",1728818278770,0.52593791,62827.0,62826.0,0.04492]
["bitfinex","BTCUSD",1728818279002,0.52693791,62827.0,62826.0,0.05292]
["bitfinex","BTCUSD",1728818279219,0.5,62827.0,62826.0,0.03392]
["bitfinex","BTCUSD",1728818279665,0.501,62827.0,62826.0,0.04292]
["bitfinex","BTCUSD",1728818280574,0.501,62827.0,62826.0,0.04492]
["bitfinex","BTCUSD",1728818280821,0.501,62827.0,62826.0,0.20614401]
["bitfinex","BTCUSD",1728818281041,0.502,62827.0,62826.0,0.21814401]
["bitfinex","BTCUSD",1728818281499,0.002,62827.0,62826.0,0.21814401]
["bitfinex","BTCUSD",1728818282435,0.001638,62834.0,62827.0,0.03592]
["bitfinex","BTCUSD",1728818282680,0.001638,62834.0,62827.0,0.19714401]
["bitfinex","BTCUSD",1728818283197,0.001638,62834.0,62827.0,0.21617673]
["bitfinex","BTCUSD",1728818283423,0.0016,62828.0,62827.0,0.19714401]
["bitfinex","BTCUSD",1728818284089,0.0016,62828.0,62827.0,0.21617673]
["bitfinex","BTCUSD",1728818284305,0.0016,62828.0,62827.0,0.23017673]
["bitfinex","BTCUSD",1728818284541,0.0016,62828.0,62827.0,0.20714401]
["bitfinex","BTCUSD",1728818284750,0.0016,62828.0,62827.0,0.22008519]
["bitfinex","BTCUSD",1728818285214,0.0016,62828.0,62827.0,0.23408519]
["bitfinex","BTCUSD",1728818285449,0.0016,62828.0,62827.0,0.23208519]
["bitfinex","BTCUSD",1728818285680,0.0016,62828.0,62827.0,0.22608519]
["bitfinex","BTCUSD",1728818286140,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818287121,0.0016,62828.0,62827.0,0.23608519]
["bitfinex","BTCUSD",1728818287341,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818292716,0.0016,62828.0,62827.0,0.24008519]
["bitfinex","BTCUSD",1728818295296,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818295995,0.04387431,62828.0,62827.0,0.23608519]
["bitfinex","BTCUSD",1728818296223,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818296447,0.04387399,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818296659,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818296878,0.04387463,62828.0,62827.0,0.23608519]
["bitfinex","BTCUSD",1728818297116,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818297338,0.04387399,62828.0,62827.0,0.23608519]
["bitfinex","BTCUSD",1728818297549,0.0016,62828.0,62827.0,0.23808519]
["bitfinex","BTCUSD",1728818297799,0.62127447,62828.0,62827.0,0.06792]
["bitfinex","BTCUSD",1728818298025,0.579,62828.0,62827.0,0.06792]
["bitfinex","BTCUSD",1728818298235,0.62126581,62828.0,62827.0,0.06792]
["bitfinex","BTCUSD",1728818298932,0.62126581,62828.0,62827.0,0.04592]
["bitfinex","BTCUSD",1728818299382,0.62226581,62828.0,62827.0,0.04192]
["bitfinex","BTCUSD",1728818299603,0.71586581,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728818299813,0.71686581,62828.0,62827.0,0.009]
["bitfinex","BTCUSD",1728818300288,0.5774,62821.0,62820.0,0.03392]
["bitfinex","BTCUSD",1728818300509,0.71426484,62821.0,62820.0,0.03392]
["bitfinex","BTCUSD",1728818300733,0.71426484,62821.0,62820.0,0.002]
["bitfinex","BTCUSD",1728818301656,0.71426484,62821.0,62820.0,0.013]
["bitfinex","BTCUSD",1728818302363,0.71526484,62821.0,62820.0,0.022]
["bitfinex","BTCUSD",1728818304083,0.71526484,62821.0,62820.0,0.02]
["bitfinex","BTCUSD",1728818304322,0.71526484,62821.0,62820.0,0.022]
["bitfinex","BTCUSD",1728818304323,0.87648885,62821.0,62820.0,0.022]
["bitfinex","BTCUSD",1728818304555,0.87648885,62821.0,62820.0,0.011819]
["bitfinex","BTCUSD",1728818304964,0.87548885,62821.0,62820.0,0.010819]
["bitfinex","BTCUSD",1728818305437,0.87648885,62821.0,62820.0,0.008819]
["bitfinex","BTCUSD",1728818305668,0.87548885,62821.0,62820.0,0.002819]
["bitfinex","BTCUSD",1728818306138,0.87648885,62821.0,62820.0,0.008819]
["bitfinex","BTCUSD",1728818306363,0.87648885,62821.0,62820.0,0.040739]
["bitfinex","BTCUSD",1728818306583,0.87648885,62821.0,62820.0,0.038739]
["bitfinex","BTCUSD",1728818306817,0.87648885,62821.0,62820.0,0.046739]
["bitfinex","BTCUSD",1728818307258,0.87648885,62821.0,62820.0,0.014819]
["bitfinex","BTCUSD",1728818307704,0.88148885,62821.0,62820.0,0.014819]
["bitfinex","BTCUSD",1728818308165,0.172,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818308379,0.33322401,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818308615,0.37527378,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818310018,0.38027378,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818310238,0.38827378,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818310687,0.38527378,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818310916,0.38827378,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818312230,0.41321357,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818319208,0.38827378,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818321770,0.47710116,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818322210,0.50204113,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818322428,0.41321375,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818324801,0.41321375,62820.0,62819.0,0.002819]
["bitfinex","BTCUSD",1728818325520,0.75198974,62820.0,62819.0,0.002819]
["bitfinex","BTCUSD",1728818325748,0.74698974,62820.0,62819.0,0.002819]
["bitfinex","BTCUSD",1728818326424,0.74698974,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818327582,0.74862774,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818328276,0.74362774,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818328511,0.74862774,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818328720,0.74562774,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818328943,0.91185175,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818329246,0.88991178,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818329649,0.88691178,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818329862,0.88191178,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818330793,0.88491178,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818331019,1.09640296,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818331257,1.09940296,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818331518,1.09640296,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818331943,1.10140296,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818332161,1.12634395,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818332375,2.30385277,62820.0,62819.0,0.000819]
["bitfinex","BTCUSD",1728818332590,0.6696,62802.0,62800.0,4.04585629]
["bitfinex","BTCUSD",1728818333106,0.6696,62802.0,62800.0,4.04486719]
["bitfinex","BTCUSD",1728818333352,0.86076766,62802.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818333595,0.96076766,62802.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818333817,1.00261369,62802.0,62800.0,4.01293719]
["bitfinex","BTCUSD",1728818335176,1.00561369,62802.0,62801.0,0.010362]
["bitfinex","BTCUSD",1728818335914,1.00461369,62802.0,62801.0,0.001362]
["bitfinex","BTCUSD",1728818336129,1.10567506,62802.0,62801.0,0.002362]
["bitfinex","BTCUSD",1728818336570,1.00461369,62802.0,62801.0,0.002362]
["bitfinex","BTCUSD",1728818339177,0.97967004,62802.0,62801.0,0.002362]
["bitfinex","BTCUSD",1728818339630,0.97967004,62802.0,62801.0,0.004362]
["bitfinex","BTCUSD",1728818339871,0.97967004,62802.0,62801.0,0.002362]
["bitfinex","BTCUSD",1728818340782,0.97967004,62802.0,62801.0,0.003181]
["bitfinex","BTCUSD",1728818341195,0.97967004,62802.0,62801.0,0.005181]
["bitfinex","BTCUSD",1728818342084,1.00461622,62802.0,62801.0,0.005181]
["bitfinex","BTCUSD",1728818343368,1.00461622,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818343825,1.00461622,62802.0,62801.0,0.003141]
["bitfinex","BTCUSD",1728818344050,1.00461622,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818345409,1.00461622,62802.0,62801.0,0.003141]
["bitfinex","BTCUSD",1728818346562,0.74839221,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818347030,0.70654618,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818347262,0.74873416,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818349091,0.72378798,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818352140,0.74873365,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818359179,0.72378798,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818359643,0.62378798,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818359911,0.54418798,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818360136,0.502,62802.0,62801.0,0.005141]
["bitfinex","BTCUSD",1728818361105,0.502,62802.0,62801.0,0.037071]
["bitfinex","BTCUSD",1728818362029,0.502,62802.0,62801.0,0.036071]
["bitfinex","BTCUSD",1728818362260,0.5,62802.0,62801.0,0.036071]
["bitfinex","BTCUSD",1728818362484,0.501,62802.0,62801.0,0.044071]
["bitfinex","BTCUSD",1728818362713,0.501,62802.0,62801.0,0.036071]
["bitfinex","BTCUSD",1728818362943,0.501,62802.0,62801.0,0.039071]
["bitfinex","BTCUSD",1728818363374,0.5,62802.0,62801.0,0.036071]
["bitfinex","BTCUSD",1728818363639,0.5,62802.0,62801.0,0.041071]
["bitfinex","BTCUSD",1728818363872,0.5,62802.0,62801.0,0.036071]
["bitfinex","BTCUSD",1728818364308,0.524942,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818364526,0.5,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818364750,0.54065341,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818365851,0.54065341,62808.0,62807.0,0.004]
["bitfinex","BTCUSD",1728818366275,0.62115341,62808.0,62807.0,0.004]
["bitfinex","BTCUSD",1728818368340,0.62115341,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818368579,0.54465341,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818368808,0.54665341,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818369057,0.54265341,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818369298,0.54365341,62808.0,62807.0,0.002]
["bitfinex","BTCUSD",1728818369516,0.54365341,62808.0,62807.0,0.16322401]
["bitfinex","BTCUSD",1728818369727,0.54365341,62808.0,62807.0,0.19615401]
["bitfinex","BTCUSD",1728818369966,0.54465341,62808.0,62807.0,0.19615401]
["bitfinex","BTCUSD",1728818370178,0.04065341,62808.0,62807.0,0.19415401]
["bitfinex","BTCUSD",1728818370412,0.04065341,62808.0,62807.0,0.19815401]
["bitfinex","BTCUSD",1728818370625,0.5,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728818373029,0.502,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728818373257,0.5,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728818373499,0.5,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1728818374412,0.54079621,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1728818375074,0.54079621,62815.0,62814.0,0.009]
["bitfinex","BTCUSD",1728818376332,0.62339621,62815.0,62814.0,0.009]
["bitfinex","BTCUSD",1728818376486,0.71849621,62815.0,62814.0,0.009]
["bitfinex","BTCUSD",1728818377764,0.72013421,62815.0,62814.0,0.009]
["bitfinex","BTCUSD",1728818378836,0.72013421,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1728818379274,0.72013421,62815.0,62814.0,0.009]
["bitfinex","BTCUSD",1728818379701,0.72013421,62815.0,62814.0,0.002]
["bitfinex","BTCUSD",1728818380134,0.5826,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1728818380386,0.5826,62806.0,62802.0,0.04188788]
["bitfinex","BTCUSD",1728818380601,0.5826,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1728818381007,0.5826,62806.0,62802.0,0.03193]
["bitfinex","BTCUSD",1728818381227,0.5826,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1728818382182,0.5836,62806.0,62805.0,0.014]
["bitfinex","BTCUSD",1728818382410,0.5846,62806.0,62805.0,0.026]
["bitfinex","BTCUSD",1728818383246,0.5846,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818384021,0.5846,62806.0,62805.0,0.05593]
["bitfinex","BTCUSD",1728818384220,0.5846,62806.0,62805.0,0.026]
["bitfinex","BTCUSD",1728818384462,0.5846,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818384702,0.5846,62806.0,62805.0,0.026]
["bitfinex","BTCUSD",1728818385370,0.5846,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818389476,0.6758,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818389700,0.6758,62806.0,62805.0,0.05593]
["bitfinex","BTCUSD",1728818389919,0.6758,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818390609,0.6758,62806.0,62805.0,0.05593]
["bitfinex","BTCUSD",1728818392120,0.6748,62806.0,62805.0,0.04393]
["bitfinex","BTCUSD",1728818392561,0.6748,62806.0,62805.0,0.04593]
["bitfinex","BTCUSD",1728818393036,0.6758,62806.0,62805.0,0.05593]
["bitfinex","BTCUSD",1728818393261,0.6758,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818393917,0.6758,62806.0,62805.0,0.05593]
["bitfinex","BTCUSD",1728818394141,0.6758,62806.0,62805.0,0.05793]
["bitfinex","BTCUSD",1728818395244,0.83702401,62806.0,62805.0,0.05593]
["bitfinex","BTCUSD",1728818395714,0.87779962,62806.0,62805.0,0.024]
["bitfinex","BTCUSD",1728818396146,0.1748,62805.0,62802.0,0.002]
["bitfinex","BTCUSD",1728818396356,0.54077561,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1728818396580,0.54077561,62806.0,62805.0,0.015]
["bitfinex","BTCUSD",1728818396581,0.502,62806.0,62805.0,0.015]
["bitfinex","BTCUSD",1728818396796,0.83702401,62806.0,62805.0,0.01]
["bitfinex","BTCUSD",1728818397025,0.83602401,62806.0,62805.0,0.007]
["bitfinex","BTCUSD",1728818397464,0.83602401,62806.0,62805.0,0.005]
["bitfinex","BTCUSD",1728818398590,0.66122401,62806.0,62801.0,0.002141]
["bitfinex","BTCUSD",1728818398805,0.33302401,62805.0,62801.0,0.004141]
["bitfinex","BTCUSD",1728818399022,0.1718,62804.0,62802.0,0.002]
["bitfinex","BTCUSD",1728818399236,0.33302401,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728818399463,0.16122401,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728818399727,0.16122401,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1728818399941,0.33302401,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1728818400148,0.33302401,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728818400588,0.33502401,62803.0,62802.0,0.02]
["bitfinex","BTCUSD",1728818402172,0.3599686,62803.0,62802.0,0.018]
["bitfinex","BTCUSD",1728818402405,0.3599686,62803.0,62802.0,0.02]
["bitfinex","BTCUSD",1728818403257,0.3599686,62803.0,62802.0,0.018]
["bitfinex","BTCUSD",1728818403711,0.3599686,62803.0,62802.0,0.02]
["bitfinex","BTCUSD",1728818404355,0.23943164,62803.0,62802.0,0.02]
["bitfinex","BTCUSD",1728818404788,0.19874459,62803.0,62802.0,0.018]
["bitfinex","BTCUSD",1728818405011,0.19874459,62803.0,62802.0,0.02]
["bitfinex","BTCUSD",1728818405655,0.3599686,62803.0,62802.0,0.018]
["bitfinex","BTCUSD",1728818405861,0.40064951,62803.0,62802.0,0.018]
["bitfinex","BTCUSD",1728818406313,0.59637846,62803.0,62802.0,0.018]
["bitfinex","BTCUSD",1728818406317,0.66583669,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1728818406533,0.2768,62802.0,62801.0,0.002141]
["bitfinex","BTCUSD",1728818406747,0.50926989,62802.0,62801.0,0.002141]
["bitfinex","BTCUSD",1728818407016,0.57292874,62802.0,62801.0,0.002141]
["bitfinex","BTCUSD",1728818407239,0.028,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818407457,0.53226239,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818407698,0.50164233,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818408657,0.54909603,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818408889,0.50964233,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818409351,0.55709627,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818409565,0.50964233,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818410031,0.51564233,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818413297,0.49264233,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818416325,0.67701204,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818417416,0.70196087,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818419150,0.67701204,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818419593,0.51564233,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818422153,0.54059063,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818424883,0.54223063,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818428986,0.51728233,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818429482,0.49428233,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818431296,0.67865204,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818431534,0.74977561,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818431758,0.66834475,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818432217,2.20734044,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818432454,2.23229007,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818432676,2.13745865,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818433154,2.13145865,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818433379,2.12345865,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818433644,2.26699793,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818433873,2.25299793,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818434094,2.26699793,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818434572,2.14845865,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818435450,2.13745865,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818435913,2.15145865,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818436139,2.15163005,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818438988,2.12668042,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818440506,2.26917544,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818441460,2.37238361,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818441690,2.26930912,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818442131,2.29425849,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818442359,2.39732668,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818442570,2.29427125,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818443015,2.79427125,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818443903,2.89737195,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818444371,2.88337195,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818445327,2.86958674,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818445754,2.89758674,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818446243,2.88358674,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818446697,2.89758674,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818448103,3.05807917,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818449030,3.0331298,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818449252,2.87263737,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818449937,2.87290088,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818450606,3.03349369,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818451074,2.71153117,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818452259,2.73648042,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818454522,2.73680944,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818457767,2.54200944,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818457996,1.27800944,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818458229,1.17477883,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818459139,1.14982958,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818460588,1.00196052,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818460820,1.00696052,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818461023,1.00196052,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818461272,1.00696052,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818461418,1.14484078,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818461616,1.1448433,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818463530,1.16979215,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818466936,1.16983408,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818468837,1.02194475,62801.0,62800.0,3.83177819]
["bitfinex","BTCUSD",1728818469045,0.9969959,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818469450,0.89262405,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818469697,0.854808,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818469916,0.80717504,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818470561,0.71717504,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818470751,0.69317504,62801.0,62800.0,3.83377819]
["bitfinex","BTCUSD",1728818470988,0.53695103,62801.0,62800.0,3.83477819]
["bitfinex","BTCUSD",1728818471223,0.54395103,62801.0,62800.0,3.83477819]
["bitfinex","BTCUSD",1728818472081,0.56889572,62801.0,62800.0,3.83477819]
["bitfinex","BTCUSD",1728818472516,9.56889572,62801.0,62800.0,3.83477819]
["bitfinex","BTCUSD",1728818474042,9.06889572,62801.0,62800.0,3.83477819]
["bitfinex","BTCUSD",1728818475157,9.06889572,62801.0,62800.0,3.83277819]
["bitfinex","BTCUSD",1728818475378,9.06889572,62801.0,62800.0,3.83477819]
["bitfinex","BTCUSD",1728818475844,9.06889572,62801.0,62800.0,3.92597819]
["bitfinex","BTCUSD",1728818476061,9.06889572,62801.0,62800.0,4.00607819]
["bitfinex","BTCUSD",1728818476275,9.06889572,62801.0,62800.0,4.03800819]
["bitfinex","BTCUSD",1728818476715,9.06389572,62801.0,62800.0,4.03700819]
["bitfinex","BTCUSD",1728818476928,9.05689572,62801.0,62800.0,4.03700819]
["bitfinex","BTCUSD",1728818477134,9.06189572,62801.0,62800.0,4.03800819]
["bitfinex","BTCUSD",1728818477551,9.05689572,62801.0,62800.0,4.03700819]
["bitfinex","BTCUSD",1728818477774,9.05789572,62801.0,62800.0,4.04100819]
["bitfinex","BTCUSD",1728818478006,9.05889572,62801.0,62800.0,4.04700819]
["bitfinex","BTCUSD",1728818479172,9.03295103,62801.0,62800.0,4.04300819]
["bitfinex","BTCUSD",1728818479378,9.03295103,62801.0,62800.0,4.04700819]
["bitfinex","BTCUSD",1728818479798,9.03295103,62801.0,62800.0,4.04300819]
["bitfinex","BTCUSD",1728818480026,9.03295103,62801.0,62800.0,4.04500819]
["bitfinex","BTCUSD",1728818480251,9.03195103,62801.0,62800.0,4.03900819]
["bitfinex","BTCUSD",1728818480678,9.03295103,62801.0,62800.0,4.04500819]
["bitfinex","BTCUSD",1728818481090,9.03295103,62801.0,62800.0,4.04300819]
["bitfinex","BTCUSD",1728818481305,9.03195103,62801.0,62800.0,4.03700819]
["bitfinex","BTCUSD",1728818481515,9.03195103,62801.0,62800.0,4.03900819]
["bitfinex","BTCUSD",1728818481721,9.03195103,62801.0,62800.0,4.04300819]
["bitfinex","BTCUSD",1728818481945,9.03195103,62801.0,62800.0,3.96290819]
["bitfinex","BTCUSD",1728818483777,9.03195103,62801.0,62800.0,3.93097819]
["bitfinex","BTCUSD",1728818484867,9.03195103,62801.0,62800.0,3.92697819]
["bitfinex","BTCUSD",1728818485083,9.03195103,62801.0,62800.0,3.92997819]
["bitfinex","BTCUSD",1728818485294,9.03195103,62801.0,62800.0,3.92797819]
["bitfinex","BTCUSD",1728818485740,9.03195103,62801.0,62800.0,3.92597819]
["bitfinex","BTCUSD",1728818486175,9.03195103,62801.0,62800.0,3.92897819]
["bitfinex","BTCUSD",1728818488175,9.03195103,62801.0,62800.0,3.91500619]
["bitfinex","BTCUSD",1728818490462,9.03195103,62801.0,62800.0,3.82380619]
["bitfinex","BTCUSD",1728818496787,9.19317504,62801.0,62800.0,3.82380619]
["bitfinex","BTCUSD",1728818497472,0.004,62808.0,62800.0,3.82380619]
["bitfinex","BTCUSD",1728818497473,0.07121341,62826.0,62807.0,0.005]
["bitfinex","BTCUSD",1728818497710,0.07121341,62826.0,62800.0,4.2003202]
["bitfinex","BTCUSD",1728818497711,0.5,62824.0,62818.0,0.007]
["bitfinex","BTCUSD",1728818497925,0.5,62824.0,62818.0,0.0189427]
["bitfinex","BTCUSD",1728818498172,0.5,62824.0,62818.0,0.0139427]
["bitfinex","BTCUSD",1728818498414,0.5,62824.0,62818.0,0.0169427]
["bitfinex","BTCUSD",1728818498628,0.5,62824.0,62818.0,0.0189427]
["bitfinex","BTCUSD",1728818498858,0.5,62824.0,62818.0,0.0139427]
["bitfinex","BTCUSD",1728818499066,0.5,62824.0,62818.0,0.0189427]
["bitfinex","BTCUSD",1728818499282,0.5,62824.0,62818.0,0.0199427]
["bitfinex","BTCUSD",1728818499492,0.5,62824.0,62818.0,0.0189427]
["bitfinex","BTCUSD",1728818499717,0.5,62824.0,62818.0,0.0239427]
["bitfinex","BTCUSD",1728818499913,0.002638,62819.0,62818.0,0.0189427]
["bitfinex","BTCUSD",1728818501577,0.003638,62819.0,62818.0,0.0249427]
["bitfinex","BTCUSD",1728818502442,0.003638,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1728818502659,0.003638,62819.0,62818.0,0.0249427]
["bitfinex","BTCUSD",1728818502871,0.003638,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1728818503077,0.003638,62819.0,62818.0,0.0249427]
["bitfinex","BTCUSD",1728818503299,0.003638,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1728818503521,0.003638,62819.0,62818.0,0.011]
["bitfinex","BTCUSD",1728818503738,0.003638,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1728818503958,0.003638,62819.0,62818.0,0.011]
["bitfinex","BTCUSD",1728818504382,0.003638,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1728818504612,0.002638,62819.0,62818.0,0.007]
["bitfinex","BTCUSD",1728818505081,0.04301923,62819.0,62818.0,0.012]
["bitfinex","BTCUSD",1728818505294,0.04201923,62819.0,62818.0,0.007]
["bitfinex","BTCUSD",1728818505497,0.5,62810.0,62809.0,0.03193]
["bitfinex","BTCUSD",1728818505712,0.54036458,62810.0,62809.0,0.0458727]
["bitfinex","BTCUSD",1728818506363,0.54036458,62810.0,62809.0,0.0438727]
["bitfinex","BTCUSD",1728818506789,0.54036458,62810.0,62809.0,0.0458727]
["bitfinex","BTCUSD",1728818507001,0.54136458,62810.0,62809.0,0.0498727]
["bitfinex","BTCUSD",1728818507676,0.54136458,62810.0,62809.0,0.0518727]
["bitfinex","BTCUSD",1728818507888,0.54136458,62810.0,62809.0,0.0498727]
["bitfinex","BTCUSD",1728818508305,0.54236458,62810.0,62809.0,0.0578727]
["bitfinex","BTCUSD",1728818508814,0.54236458,62810.0,62809.0,0.04593]
["bitfinex","BTCUSD",1728818509246,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818509461,0.54236458,62810.0,62809.0,0.06973959]
["bitfinex","BTCUSD",1728818509665,0.54236458,62810.0,62809.0,0.05783482]
["bitfinex","BTCUSD",1728818509903,0.54236458,62810.0,62809.0,0.06973959]
["bitfinex","BTCUSD",1728818510111,0.54236458,62810.0,62809.0,0.05983482]
["bitfinex","BTCUSD",1728818510325,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818510558,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818510773,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818510997,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818511197,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818511431,0.54236458,62810.0,62809.0,0.04593]
["bitfinex","BTCUSD",1728818511634,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818511866,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818512025,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818512228,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818512425,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818512630,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818512839,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818513105,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818513350,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818513572,0.54236458,62810.0,62809.0,0.04593]
["bitfinex","BTCUSD",1728818513781,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818514008,0.54236458,62810.0,62809.0,0.04593]
["bitfinex","BTCUSD",1728818514211,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818514410,0.54236458,62810.0,62809.0,0.04593]
["bitfinex","BTCUSD",1728818514612,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818514906,0.54236458,62810.0,62809.0,0.04593]
["bitfinex","BTCUSD",1728818515044,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818515247,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818515447,0.54236458,62810.0,62809.0,0.05783477]
["bitfinex","BTCUSD",1728818515655,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818515854,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818516064,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818516462,0.54236458,62810.0,62809.0,0.05983477]
["bitfinex","BTCUSD",1728818516729,0.54236458,62810.0,62809.0,0.04793]
["bitfinex","BTCUSD",1728818516942,0.54236458,62810.0,62809.0,0.02872671]
["bitfinex","BTCUSD",1728818517157,0.54236458,62810.0,62809.0,0.048749]
["bitfinex","BTCUSD",1728818517391,0.54236458,62810.0,62809.0,0.02872671]
["bitfinex","BTCUSD",1728818517599,0.54236458,62810.0,62809.0,0.016819]
["bitfinex","BTCUSD",1728818517802,0.54236458,62810.0,62809.0,0.02872671]
["bitfinex","BTCUSD",1728818518004,0.54236458,62810.0,62809.0,0.016819]
["bitfinex","BTCUSD",1728818518213,0.54236458,62810.0,62809.0,0.02872671]
["bitfinex","BTCUSD",1728818519275,0.54236458,62810.0,62809.0,0.06065671]
["bitfinex","BTCUSD",1728818519701,0.54236458,62810.0,62809.0,0.048749]
["bitfinex","BTCUSD",1728818519909,0.54236458,62810.0,62809.0,0.06066057]
["bitfinex","BTCUSD",1728818520527,0.54236458,62810.0,62809.0,0.02873057]
["bitfinex","BTCUSD",1728818520740,0.54236458,62810.0,62809.0,0.06066057]
["bitfinex","BTCUSD",1728818521211,0.54236458,62810.0,62809.0,0.048749]
["bitfinex","BTCUSD",1728818521432,0.54236458,62810.0,62809.0,0.06066143]
["bitfinex","BTCUSD",1728818522276,0.54236458,62810.0,62809.0,0.06066355]
["bitfinex","BTCUSD",1728818522517,0.54236458,62810.0,62809.0,0.048749]
["bitfinex","BTCUSD",1728818522771,0.54236458,62810.0,62809.0,0.06066351]
["bitfinex","BTCUSD",1728818524576,0.54236458,62810.0,62809.0,0.05866351]
["bitfinex","BTCUSD",1728818524848,0.54236458,62810.0,62809.0,0.06066351]
["bitfinex","BTCUSD",1728818525735,0.54236458,62810.0,62809.0,0.046749]
["bitfinex","BTCUSD",1728818526135,0.54236458,62810.0,62809.0,0.05867702]
["bitfinex","BTCUSD",1728818526390,0.71326458,62810.0,62809.0,0.06067702]
["bitfinex","BTCUSD",1728818532858,0.71226458,62810.0,62809.0,0.05067702]
["bitfinex","BTCUSD",1728818533066,0.71126458,62810.0,62809.0,0.04667702]
["bitfinex","BTCUSD",1728818533281,0.71126458,62810.0,62809.0,0.01976868]
["bitfinex","BTCUSD",1728818533511,0.73620407,62810.0,62809.0,0.01976868]
["bitfinex","BTCUSD",1728818533739,0.73620407,62810.0,62809.0,0.02276868]
["bitfinex","BTCUSD",1728818533946,0.73620407,62810.0,62809.0,0.02076868]
["bitfinex","BTCUSD",1728818534206,0.73620407,62810.0,62809.0,0.01976868]
["bitfinex","BTCUSD",1728818534412,0.73620407,62810.0,62809.0,0.01776868]
["bitfinex","BTCUSD",1728818534822,0.73620407,62810.0,62809.0,0.01976868]
["bitfinex","BTCUSD",1728818535027,0.73620407,62810.0,62809.0,0.01476868]
["bitfinex","BTCUSD",1728818535239,0.73620407,62810.0,62809.0,0.01276868]
["bitfinex","BTCUSD",1728818535470,0.73620407,62810.0,62809.0,0.01776868]
["bitfinex","BTCUSD",1728818535675,0.73620407,62810.0,62809.0,0.02276868]
["bitfinex","BTCUSD",1728818536108,0.73620407,62810.0,62809.0,0.02076868]
["bitfinex","BTCUSD",1728818536320,0.73620407,62810.0,62809.0,0.02276868]
["bitfinex","BTCUSD",1728818536530,0.73620407,62810.0,62809.0,0.02076868]
["bitfinex","BTCUSD",1728818537029,0.73620407,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818539047,0.71126458,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818540159,0.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818540870,0.71126458,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818541084,0.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818542645,0.71126458,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818542870,0.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818543547,0.73620481,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818544232,0.73620481,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818544524,0.73620481,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818548695,0.73620481,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818549167,0.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818549604,0.71126458,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818549841,0.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818552074,0.73620474,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818558394,9.73620474,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818559077,9.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818562293,9.7362049,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818565397,9.7362049,62810.0,62809.0,0.02278103]
["bitfinex","BTCUSD",1728818566183,9.7362049,62810.0,62809.0,0.02078103]
["bitfinex","BTCUSD",1728818566393,9.7362049,62810.0,62809.0,0.02278103]
["bitfinex","BTCUSD",1728818566833,9.7362049,62810.0,62809.0,0.02078103]
["bitfinex","BTCUSD",1728818567463,9.7362049,62810.0,62809.0,0.02278103]
["bitfinex","BTCUSD",1728818569167,9.71126458,62810.0,62809.0,0.02278499]
["bitfinex","BTCUSD",1728818569612,9.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818569848,9.71126458,62810.0,62809.0,0.02278501]
["bitfinex","BTCUSD",1728818572050,9.73620501,62810.0,62809.0,0.02278501]
["bitfinex","BTCUSD",1728818573330,9.73620501,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818573539,9.73620501,62810.0,62809.0,0.02278428]
["bitfinex","BTCUSD",1728818579013,9.71126458,62810.0,62809.0,0.02278428]
["bitfinex","BTCUSD",1728818580965,9.71126458,62810.0,62809.0,0.0227827]
["bitfinex","BTCUSD",1728818582068,9.73620479,62810.0,62809.0,0.0227827]
["bitfinex","BTCUSD",1728818583458,9.73620479,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818583688,9.73620479,62810.0,62809.0,0.02278196]
["bitfinex","BTCUSD",1728818583872,9.73620479,62810.0,62809.0,0.02278169]
["bitfinex","BTCUSD",1728818587045,9.73620479,62810.0,62809.0,0.02278108]
["bitfinex","BTCUSD",1728818588979,9.71126458,62810.0,62809.0,0.02078108]
["bitfinex","BTCUSD",1728818589191,9.71126458,62810.0,62809.0,0.02278108]
["bitfinex","BTCUSD",1728818589431,9.71126458,62810.0,62809.0,0.02078108]
["bitfinex","BTCUSD",1728818589648,9.71126458,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818589850,9.71126458,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818590072,9.87248859,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818591850,9.87248859,62810.0,62809.0,0.010819]
["bitfinex","BTCUSD",1728818592060,9.89743162,62810.0,62809.0,0.008819]
["bitfinex","BTCUSD",1728818592495,9.94510114,62810.0,62809.0,0.003819]
["bitfinex","BTCUSD",1728818592718,9.94510114,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818593384,9.94510114,62810.0,62809.0,0.001819]
["bitfinex","BTCUSD",1728818593791,9.94910114,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818594226,9.95210114,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818594447,9.94810114,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818595847,9.94510114,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818596279,9.95210114,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818597440,9.95207888,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818598620,9.90443162,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818599060,9.87948859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818602091,9.90443226,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818609229,9.87948859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818612218,9.90443222,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818616421,10.00443222,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818619128,9.97948859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818622168,10.02743359,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818623336,10.07503991,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818625691,10.07505242,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818626177,10.00443359,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728818629214,9.97948859,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728818633533,9.97948859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818633752,9.97648859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818634198,9.97948859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818634415,9.97548859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818634651,10.02310742,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818634891,10.02516003,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818635106,10.02316003,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818635545,9.97848859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818635774,9.97248859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818636006,9.97548859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818636546,10.02417314,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818636984,10.02417312,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818637209,10.02317289,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818637432,9.97748859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818638850,9.97748859,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728818639553,9.97748859,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818641181,10.04899575,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818641884,10.17648582,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818642119,10.29677415,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818642351,10.20143127,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818643292,10.19943127,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818643753,10.19943127,62810.0,62809.0,0.001819]
["bitfinex","BTCUSD",1728818643754,11.46943127,62810.0,62809.0,0.001819]
["bitfinex","BTCUSD",1728818643997,11.74997958,62810.0,62809.0,0.001819]
["bitfinex","BTCUSD",1728818644260,11.62480098,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818644499,11.62180098,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818644727,11.62880098,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728818644985,11.62880098,62810.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818644986,0.6699,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818645230,0.95412401,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818645472,1.02558897,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818645709,1.09134188,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818647202,1.09632263,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818647470,1.03187692,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818648434,1.10329268,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818648670,1.03187692,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818648903,1.20761947,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818649130,1.18267128,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818649378,1.00692873,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818649646,1.07832498,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818649879,1.12590085,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818650602,2.34232554,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818650834,2.27092873,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818652228,2.29587706,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818653583,2.34344764,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818655847,2.29587706,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818656952,2.36503008,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818658319,2.29587706,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818659025,2.27092873,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818659244,2.31849101,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818659509,2.27092873,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818662208,2.29587649,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818662424,2.4572462,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818663554,2.29587649,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818669131,2.27092873,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818672039,2.2958765,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818673844,2.34341318,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818674084,2.2958765,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818674809,2.50478289,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818675038,2.50481177,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818675948,2.34344206,62801.0,62800.0,3.81780619]
["bitfinex","BTCUSD",1728818676176,2.2958765,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818676395,2.36722618,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818676624,2.36723208,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818677088,2.36223235,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818677322,2.52360206,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818677537,2.45924621,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818677983,2.45224621,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818678198,2.44524621,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818678427,2.46224621,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818678685,2.45324621,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818678898,2.52461534,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818679146,2.50866757,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818679375,2.42829844,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818679594,2.43829844,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818679818,2.60394936,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818680043,2.42829844,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818680502,2.5959731,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818680734,2.60297344,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818680973,2.602972,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818681236,2.612972,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818681469,3.10596811,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818681917,3.10396811,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818682142,3.12891762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818682365,3.13991762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818682648,3.12891762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818682875,3.13891762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818683543,3.23407401,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818685573,3.13891762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818687105,3.13091762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818687528,3.13991762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818688224,3.12091762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818688449,3.13991762,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818688679,3.12916196,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818688894,3.13916196,62801.0,62800.0,3.60305289]
["bitfinex","BTCUSD",1728818689125,3.11421245,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818690870,2.95284274,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818692206,2.97779221,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818693303,3.09694585,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818693517,2.97779221,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818693746,3.09694657,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818693964,3.13916192,62801.0,62800.0,3.38454554]
["bitfinex","BTCUSD",1728818694232,3.13916192,62801.0,62800.0,3.18172995]
["bitfinex","BTCUSD",1728818695099,3.13116192,62801.0,62800.0,3.18172995]
["bitfinex","BTCUSD",1728818695312,3.12116192,62801.0,62800.0,3.18172995]
["bitfinex","BTCUSD",1728818695532,3.14416192,62801.0,62800.0,3.18172995]
["bitfinex","BTCUSD",1728818696187,3.15716192,62801.0,62800.0,3.18172995]
["bitfinex","BTCUSD",1728818696408,3.15716192,62801.0,62800.0,3.12609501]
["bitfinex","BTCUSD",1728818696630,3.15716192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818697105,3.14716192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818697565,3.15816192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818697999,3.12116192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818698193,3.13516192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818698445,3.13416192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818698874,3.13516192,62801.0,62800.0,3.08865991]
["bitfinex","BTCUSD",1728818699086,3.10121245,62801.0,62800.0,2.90902986]
["bitfinex","BTCUSD",1728818699972,3.11521245,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818700647,3.12921245,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818701086,3.11521245,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818701486,3.12921245,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818701707,3.10121245,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818701948,3.11521245,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818702168,3.15416377,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818702614,3.14016377,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818703076,3.14180177,62801.0,62800.0,2.35535134]
["bitfinex","BTCUSD",1728818703768,1.87780177,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818705161,1.89180177,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818706114,1.89166303,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818709276,1.86671171,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818710650,1.8666992,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818712198,1.89165016,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818713837,2.13773887,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818716332,2.33922487,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818716561,2.49992225,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818716777,2.33922487,62801.0,62800.0,1.09135134]
["bitfinex","BTCUSD",1728818717481,2.32522487,62801.0,62800.0,0.80451492]
["bitfinex","BTCUSD",1728818717737,2.32522487,62801.0,62800.0,0.75198325]
["bitfinex","BTCUSD",1728818718211,2.33922487,62801.0,62800.0,0.75198325]
["bitfinex","BTCUSD",1728818718434,3.58020439,62801.0,62800.0,0.34270134]
["bitfinex","BTCUSD",1728818718657,3.59420439,62801.0,62800.0,0.34270134]
["bitfinex","BTCUSD",1728818718883,3.60820439,62801.0,62800.0,0.34270134]
["bitfinex","BTCUSD",1728818719112,3.60820439,62801.0,62788.0,0.0009929]
["bitfinex","BTCUSD",1728818719113,0.005,62789.0,62788.0,0.0009929]
["bitfinex","BTCUSD",1728818719361,0.005,62789.0,62750.0,0.0021]
["bitfinex","BTCUSD",1728818719362,0.5,62767.0,62750.0,0.0021]
["bitfinex","BTCUSD",1728818719618,0.79876276,62767.0,62766.0,1.96061109]
["bitfinex","BTCUSD",1728818720073,0.83873406,62767.0,62766.0,1.96061109]
["bitfinex","BTCUSD",1728818720301,0.99995807,62767.0,62766.0,1.96061109]
["bitfinex","BTCUSD",1728818720515,1.11880716,62767.0,62766.0,1.96061109]
["bitfinex","BTCUSD",1728818720733,0.99995807,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818720951,0.82419531,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818721185,0.99969033,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818721437,1.02772887,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818721659,1.54172851,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818721888,1.40947937,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818722119,1.37715766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818722371,1.35415766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818722585,1.37715766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818723254,1.42466488,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818724003,1.42465015,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818724454,1.37715766,62767.0,62766.0,1.95761109]
["bitfinex","BTCUSD",1728818724672,1.35415766,62767.0,62766.0,1.95761109]
["bitfinex","BTCUSD",1728818724892,1.25415766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818725772,1.24015766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818726301,1.35415766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818726528,1.37715766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818726978,1.34915766,62767.0,62766.0,1.95561109]
["bitfinex","BTCUSD",1728818727204,1.36315766,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818727428,1.51207343,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818728137,1.37715766,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818728356,1.39115766,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818728808,1.34915766,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818728999,1.33819531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818729235,1.35119531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818729449,1.42879531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818729669,1.41579531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818730134,1.42979531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818730360,1.41579531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818730605,1.57716502,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818731049,1.56316502,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818731269,1.57716502,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818731753,1.41579531,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818732189,1.44075762,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818732438,1.45475762,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818732843,1.37715762,62767.0,62766.0,1.95643009]
["bitfinex","BTCUSD",1728818733290,1.37715762,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818734472,1.54352733,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818734677,1.71792733,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818735710,1.55655762,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818738371,1.73162022,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818739000,1.70829791,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818740633,1.72495145,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818742156,1.7499165,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818742385,1.91128621,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818743502,2.0298179,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818743944,2.00611337,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818744878,1.52647741,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818745342,1.4553539,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818746464,1.4783539,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818747374,1.4004539,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818747804,1.3954539,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818748040,1.3724539,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818748268,1.34748885,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818748953,1.41846249,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818749164,1.78865516,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818749375,1.81165516,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818750470,1.69312347,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818750676,1.81168352,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818750901,1.69312375,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818751123,1.6471134,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818758226,1.7386134,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818758342,1.88088541,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818758802,1.88588541,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818759035,2.02229183,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818759491,2.12546005,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818760191,2.12571703,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818760904,1.96434732,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818763340,2.12463626,62767.0,62766.0,1.95623009]
["bitfinex","BTCUSD",1728818763575,2.14960071,62767.0,62766.0,1.94214785]
["bitfinex","BTCUSD",1728818763795,1.98931177,62767.0,62766.0,1.94214785]
["bitfinex","BTCUSD",1728818764008,2.15068148,62767.0,62766.0,1.94214785]
["bitfinex","BTCUSD",1728818765189,1.98931177,62767.0,62766.0,1.94214785]
["bitfinex","BTCUSD",1728818765433,1.98931177,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818765668,2.04528871,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818766165,1.98931177,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818766399,3.25331177,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818766632,3.38668148,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818766864,3.40068148,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818767090,3.41468148,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818767559,3.40068148,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818768248,3.41468148,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818769166,3.38971703,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818772270,3.41468283,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818772538,3.41550665,62767.0,62766.0,1.92493038]
["bitfinex","BTCUSD",1728818773245,3.41550665,62767.0,62766.0,1.90331495]
["bitfinex","BTCUSD",1728818774609,3.41550665,62767.0,62766.0,1.89100377]
["bitfinex","BTCUSD",1728818774849,3.41550665,62767.0,62766.0,1.87480377]
["bitfinex","BTCUSD",1728818774850,2.8067939,62767.0,62766.0,1.87480377]
["bitfinex","BTCUSD",1728818775468,4.0707939,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818775710,4.0567939,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818776654,4.2927939,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818777138,4.3067939,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818777603,4.27562065,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818777824,4.26162065,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818778049,4.24762065,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818778525,4.02562065,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818779216,4.00065485,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818781514,4.00068455,62767.0,62766.0,1.70650767]
["bitfinex","BTCUSD",1728818781720,4.00068455,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818782176,4.02565274,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818782616,4.27565274,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818784621,3.92612774,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818784842,3.87783874,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818785525,4.22908695,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818787505,3.97908695,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818787765,3.93708695,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818788238,4.0242602,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818788703,4.2602602,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818788935,3.90901199,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818789163,3.8980438,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818789610,3.8840438,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818789844,3.8980438,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818790335,3.8840438,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818790549,3.8980438,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818790763,3.89501315,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818790975,4.24621771,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818791194,4.27421771,62767.0,62766.0,1.67750728]
["bitfinex","BTCUSD",1728818791424,3.90901315,62767.0,62766.0,1.56229893]
["bitfinex","BTCUSD",1728818792111,3.91998181,62767.0,62766.0,1.56229893]
["bitfinex","BTCUSD",1728818792789,3.94798181,62767.0,62766.0,1.56229893]
["bitfinex","BTCUSD",1728818793058,3.93398181,62767.0,62766.0,1.56229893]
["bitfinex","BTCUSD",1728818793531,3.94798181,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818794452,3.93398181,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818794880,3.94798181,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818795613,3.77231015,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818795817,3.52636982,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818796261,3.32806982,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818796682,5.11585582,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818797093,5.05668257,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818797937,5.68673204,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818798150,5.51113204,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818798362,2.7839582,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818798584,2.50898885,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818799445,1.21198885,62767.0,62766.0,1.63310206]
["bitfinex","BTCUSD",1728818799667,1.21198885,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818799882,1.32948096,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818800112,1.22598885,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818800582,1.23998885,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818800799,1.49689977,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818801006,1.51089977,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818801443,1.50169978,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818801654,1.54966289,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818801887,1.56366289,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818802589,1.53566289,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818802810,1.56366289,62767.0,62766.0,1.71150206]
["bitfinex","BTCUSD",1728818803516,1.54966289,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818803732,1.53566289,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818803945,1.54966289,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818804155,1.54966289,62767.0,62766.0,1.63310206]
["bitfinex","BTCUSD",1728818804368,1.54966289,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818804994,1.56366289,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818805157,1.56366289,62767.0,62766.0,1.63310206]
["bitfinex","BTCUSD",1728818805803,1.68255452,62767.0,62766.0,1.63310206]
["bitfinex","BTCUSD",1728818806002,1.66855452,62767.0,62766.0,1.63310206]
["bitfinex","BTCUSD",1728818806673,1.68255452,62767.0,62766.0,1.63310206]
["bitfinex","BTCUSD",1728818806904,1.66855452,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818807133,1.54966289,62767.0,62766.0,1.63110206]
["bitfinex","BTCUSD",1728818807452,1.54966289,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818807665,1.66852835,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818808319,1.7110326,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818808809,1.7250326,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818808928,1.69984232,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818812062,1.53847261,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818812257,1.65728421,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818813320,1.68224745,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818813533,1.56337149,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818813742,1.68217405,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818813952,1.75563749,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818814167,1.68217405,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818815583,1.54937149,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818816502,1.56337149,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818816934,1.53537149,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818817372,1.54937149,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818817583,1.7107412,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818817798,1.7247412,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818818497,1.72469698,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818818707,1.71069698,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818818920,1.72469698,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818819144,1.69973374,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818821669,1.78001183,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818821910,1.88611183,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818822120,2.15654341,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818822836,2.13769992,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818823054,2.16569992,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818823770,2.17969992,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818823996,2.16569992,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818824209,2.17969992,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818825855,3.15586892,62767.0,62766.0,1.54910206]
["bitfinex","BTCUSD",1728818828210,3.15586892,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818828939,3.15640095,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818829174,3.10343595,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818829424,3.11743595,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818829649,3.10343595,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818830292,3.11743595,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818830527,3.74768522,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818830742,3.73368522,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818831201,2.77151622,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818831678,4.78290522,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818831909,4.04800122,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818832166,4.07297047,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818832389,3.65215062,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818834626,2.87729962,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818834874,2.93394148,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818835119,2.77358667,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818835375,2.59218667,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818836034,2.17126562,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818836251,2.97355562,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818836490,2.72123462,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818836702,2.74423462,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818837381,2.82053462,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818838060,3.24148065,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818838282,2.82053462,62767.0,62766.0,1.50626118]
["bitfinex","BTCUSD",1728818838715,2.82053462,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818839142,3.21652994,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818839369,2.79556537,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818840177,3.21651368,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818840424,2.79556537,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818840822,2.79556312,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818841019,2.79833824,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818841381,3.28314647,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818842020,5.71772811,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818842647,5.71772815,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818842860,5.29681788,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818843072,6.56081788,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818843948,6.98174474,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818845197,6.88901274,62767.0,62766.0,1.44055609]
["bitfinex","BTCUSD",1728818847373,6.88901274,62767.0,62766.0,1.40312206]
["bitfinex","BTCUSD",1728818847582,7.5598408,62767.0,62766.0,1.40312206]
["bitfinex","BTCUSD",1728818848971,7.5598408,62767.0,62766.0,1.37512206]
["bitfinex","BTCUSD",1728818849186,7.28938812,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818849634,7.03938812,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818850069,6.68860215,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818850312,6.86394923,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818850742,6.23370221,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818850982,6.86394754,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818852105,6.88891722,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818854744,6.80530022,62767.0,62766.0,1.17378479]
["bitfinex","BTCUSD",1728818854965,6.80530022,62767.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818854966,0.028,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818855191,0.57180001,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818855400,0.60470061,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818856123,0.19912461,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818856573,0.38854677,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818856792,0.58102548,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818857486,0.69507535,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818857927,0.71807535,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818859258,1.07569671,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818859480,0.71807535,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818860415,1.19603832,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818860635,0.89513832,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818861801,0.74304332,62765.0,62764.0,0.03110884]
["bitfinex","BTCUSD",1728818862732,0.58167361,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818863405,0.60664112,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818864759,0.43116909,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818865190,0.40006009,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818865605,0.59241374,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818865810,0.75378345,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818866674,0.75378345,62765.0,62764.0,0.0962318]
["bitfinex","BTCUSD",1728818866889,0.75378168,62765.0,62764.0,0.0962318]
["bitfinex","BTCUSD",1728818867619,0.75378168,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818868971,0.72881417,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818869749,0.55081346,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818870001,0.54581346,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818870246,0.55081346,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818870448,0.55081346,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818870673,0.54581346,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818870876,0.35609258,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818871319,0.37009258,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818871590,0.84512461,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818871809,0.99287379,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818872243,1.00687379,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818872464,1.15989052,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818872648,1.17389052,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818873110,1.15989052,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818873350,1.19885593,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818874537,1.18485593,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818874957,1.19885593,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818876055,1.02310675,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818876266,0.87009002,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818876480,0.87009002,62765.0,62764.0,0.0955318]
["bitfinex","BTCUSD",1728818876906,0.87009002,62765.0,62764.0,0.0935318]
["bitfinex","BTCUSD",1728818877120,1.04572532,62765.0,62764.0,0.0935318]
["bitfinex","BTCUSD",1728818877326,1.04572532,62765.0,62764.0,0.0955318]
["bitfinex","BTCUSD",1728818877608,0.92436332,62765.0,62764.0,0.0955318]
["bitfinex","BTCUSD",1728818877841,0.92436332,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818878065,0.79209692,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818878276,0.72072802,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818878490,0.73472802,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818878710,0.74872802,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818878955,0.80976261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818879178,0.87131864,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818879390,0.80976261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818879818,0.82376261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818880075,0.85731864,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818880274,0.80976261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818881886,0.82376261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818882116,0.84872497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818882356,0.83472497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818882582,0.84872497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818882824,0.83472497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818883058,0.82072497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818883272,1.32072497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818883506,1.33472497,62765.0,62764.0,0.1716318]
["bitfinex","BTCUSD",1728818883704,1.34872497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818884969,1.33472497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818885463,1.32072497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818885697,1.32072497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818885698,1.33472497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818885923,1.34872497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818886139,1.33472497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818886344,1.32072497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818886562,1.33472497,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818886769,1.34672497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818887009,1.34672497,62765.0,62764.0,0.1726318]
["bitfinex","BTCUSD",1728818887225,1.34672497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818887430,1.24672497,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818888558,1.22176261,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818889199,1.22176261,62765.0,62764.0,0.1726318]
["bitfinex","BTCUSD",1728818889426,1.19576261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818889665,1.20976261,62765.0,62764.0,0.1756318]
["bitfinex","BTCUSD",1728818889869,1.22176261,62765.0,62764.0,0.1756318]
["bitfinex","BTCUSD",1728818890079,1.22176261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818890298,1.20976261,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818891656,1.0485386,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818891872,1.08749817,62765.0,62764.0,0.1756318]
["bitfinex","BTCUSD",1728818892084,1.08749817,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818892516,1.09349817,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818893699,1.09349817,62765.0,62764.0,0.1766318]
["bitfinex","BTCUSD",1728818894148,0.59349817,62765.0,62764.0,0.1766318]
["bitfinex","BTCUSD",1728818894573,0.59349817,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818895208,0.59349817,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818895423,0.55949817,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818895646,0.55949817,62765.0,62764.0,0.1766318]
["bitfinex","BTCUSD",1728818895869,0.57449817,62765.0,62764.0,0.1746318]
["bitfinex","BTCUSD",1728818896051,0.56549817,62765.0,62764.0,0.1766318]
["bitfinex","BTCUSD",1728818896299,0.55949817,62765.0,62764.0,0.1756318]
["bitfinex","BTCUSD",1728818896532,0.56749817,62765.0,62764.0,0.1716318]
["bitfinex","BTCUSD",1728818896746,0.56749817,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818898118,0.72872218,62765.0,62764.0,0.1736318]
["bitfinex","BTCUSD",1728818899001,0.72872218,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818899237,0.74009651,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818899473,0.70376261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818900346,0.70876261,62765.0,62764.0,0.0196318]
["bitfinex","BTCUSD",1728818900566,0.70076261,62765.0,62764.0,0.0196318]
["bitfinex","BTCUSD",1728818900786,0.70076261,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818901620,0.70076261,62765.0,62764.0,0.0196318]
["bitfinex","BTCUSD",1728818901832,0.69576261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818902341,1.13039404,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818902550,1.14339404,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818902763,1.19086881,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818903005,1.17786881,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818903239,1.12139404,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818903450,1.13539404,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818903666,1.13539404,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818904102,1.14939404,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818904298,1.13539404,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818904538,1.31064212,62765.0,62764.0,0.0176318]
["bitfinex","BTCUSD",1728818905231,1.29664212,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818905689,1.43432865,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818906275,1.30164212,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818906475,1.31564212,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818906861,1.32964212,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818907949,1.15439404,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818908177,1.65439404,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818908831,1.82967647,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818909293,1.80472069,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818912196,1.82968703,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818912921,1.65439921,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818913911,1.82969817,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818914146,1.67103021,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818914369,1.8463267,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818916095,1.84632298,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818916327,1.85530907,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818917972,1.83867807,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818918695,1.81371173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818918928,1.79971173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818919339,1.81371173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818919565,1.79971173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818920075,1.81371173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818920312,1.79971173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818920757,1.81371173,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818921217,2.00527369,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818921457,2.43167524,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818921671,2.57402812,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818921923,2.3537739,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818922173,1.24873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818923078,1.23473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818923377,1.22073168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818923599,1.24873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818924036,1.23473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818924254,1.33473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818924470,1.34873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818924914,1.33473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818925145,1.34873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818925389,1.33473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818925844,1.34873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818926061,1.32073168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818926276,1.33473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818926510,1.34873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818926955,1.33473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818927410,1.34873168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818927842,1.33473168,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818928060,1.34873168,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818928758,1.22073168,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818928996,1.20976261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818929219,1.19576261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818929436,1.20976261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818929652,1.22376261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818929868,0.70976261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818930099,1.19576261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818930317,1.20776261,62765.0,62764.0,0.1001318]
["bitfinex","BTCUSD",1728818930790,1.20776261,62765.0,62764.0,0.2131318]
["bitfinex","BTCUSD",1728818931070,1.19576261,62765.0,62764.0,0.2131318]
["bitfinex","BTCUSD",1728818931285,1.20976261,62765.0,62764.0,0.2131318]
["bitfinex","BTCUSD",1728818931515,1.22176261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818932690,1.20776261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818932910,1.22176261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818933135,1.20976261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818933355,1.24672323,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818933817,1.23472323,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818934067,1.47695955,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818934290,1.47695955,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818934291,1.58895955,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818935203,1.62243767,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818935704,1.63643767,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818936377,1.62444177,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818936621,1.58895955,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818936871,1.51280593,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818937088,1.46532323,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818937580,1.53654042,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818938240,1.41794042,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818939209,1.3929798,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818939429,1.32176261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818940348,1.36926398,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818940650,1.32176261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818941775,1.22176261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818942220,1.24672465,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818943125,1.34672465,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818945408,1.34672465,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818945639,1.34672465,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818947221,1.34872465,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818947476,1.46732465,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818949254,1.44236261,62765.0,62764.0,0.0186318]
["bitfinex","BTCUSD",1728818949905,1.51367645,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818950107,1.44236261,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818950408,1.71293912,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818950826,1.617854,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818951732,1.71293912,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818951965,1.617854,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818952182,1.86132371,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818952412,2.00514469,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818952632,1.91428829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818953507,1.90228829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818954007,1.91628829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818954669,1.90228829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818955119,1.91628829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818955368,1.91128829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818955620,1.89728829,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818955856,1.74991858,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818956300,1.72691858,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818957264,1.84578274,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818957729,1.72691858,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818958142,1.82202591,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818958607,1.60831858,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818958822,1.70343627,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818959300,1.88732371,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818961119,1.89232371,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818962314,1.91729099,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818963744,1.91739818,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818964204,2.16322802,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818964829,2.06010833,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818965288,2.16323074,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818968000,2.21233255,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818968451,2.46801652,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818968686,2.45401652,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818968930,3.04901141,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818969162,3.49292541,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818970228,3.47892541,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818970439,3.50692541,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818970899,3.49292541,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818971329,3.41786241,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818971544,3.40207141,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818972247,3.37710413,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818972926,2.95561202,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818973138,3.28449496,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818974472,2.76815096,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818975159,2.79311824,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818976343,2.79313271,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818978242,2.16303601,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818979022,2.21213782,62765.0,62764.0,0.0166318]
["bitfinex","BTCUSD",1728818979506,0.005,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818979774,0.47752401,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818980018,0.68874034,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818980264,0.70539388,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818980965,0.71939388,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818981196,0.88076359,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818981650,0.89476359,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818982380,0.71924842,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818982621,0.89477949,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818985191,0.73340978,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818985415,0.7583792,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818985647,0.7533792,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818985866,0.5420792,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818986080,0.76654813,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818986543,0.76654813,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818986992,0.75254813,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818987271,0.76654813,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818987901,0.83854813,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818988352,0.86654813,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818988838,0.90010611,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818989061,0.82757871,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818989272,0.84157871,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818989692,0.88913669,62762.0,62761.0,0.0025]
["bitfinex","BTCUSD",1728818990433,0.88913669,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818990434,0.91291528,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818990650,1.0171898,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818990874,1.09830576,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818991096,1.08430576,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818991324,1.09830576,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818991547,1.01721253,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818991776,1.00321253,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818992003,1.08432849,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818992214,1.12329488,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818992641,1.13729488,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728818993773,1.13729488,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728818994003,0.83793064,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818994232,0.7665451,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818994463,0.814137,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818995354,0.914137,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818995770,0.8665451,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818997782,0.93792962,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728818998254,0.93792962,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818999521,0.8665451,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728818999959,0.8665451,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728818999960,1.54218462,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819000453,1.63736398,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819000654,1.56518462,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819000900,1.36457871,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819001113,1.65914167,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819001342,1.54020142,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819001562,1.70157113,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819003135,1.62190142,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819003977,1.64686884,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819006876,1.76636884,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819007512,1.90909714,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819007720,1.76636884,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819007931,1.92773855,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819008377,2.07046685,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819009487,2.07040206,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819009745,0.91716568,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819009939,1.41716568,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819010166,1.53609461,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819010383,1.53609461,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728819010604,1.24157871,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728819011070,1.24157871,62762.0,62761.0,0.001319]
["bitfinex","BTCUSD",1728819011733,1.34157871,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728819013041,1.41411353,62762.0,62761.0,0.003319]
["bitfinex","BTCUSD",1728819013252,1.41411353,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819013497,1.36654312,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819014664,1.36654312,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819014873,1.4141044,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819015299,1.36654312,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819015515,1.41410149,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819015728,1.41410149,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819015729,1.41410154,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819015933,1.36654312,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819016587,1.41410154,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819016808,1.36654312,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819018513,1.41410154,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819019166,1.38913713,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819019386,1.39077513,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819020726,1.34321671,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819022285,1.36818158,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819025632,1.41573946,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819027712,1.36818158,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819027965,1.41576113,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819028191,1.36818158,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819029622,1.41576113,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819030765,1.36818158,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819031721,1.4395184,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819032174,1.34321671,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819032406,1.41455353,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819032856,1.34321671,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819035103,1.36818116,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819039605,1.41579599,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819042300,1.39083154,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819042784,1.39083154,62762.0,62761.0,0.08573175]
["bitfinex","BTCUSD",1728819042785,1.06533916,62762.0,62761.0,0.08573175]
["bitfinex","BTCUSD",1728819043028,1.06533916,62762.0,62761.0,0.09770083]
["bitfinex","BTCUSD",1728819043504,1.03733916,62762.0,62761.0,0.09770083]
["bitfinex","BTCUSD",1728819044505,0.53733916,62762.0,62761.0,0.09770083]
["bitfinex","BTCUSD",1728819044756,0.53733916,62762.0,62761.0,0.22130083]
["bitfinex","BTCUSD",1728819045243,0.56533916,62762.0,62761.0,0.22130083]
["bitfinex","BTCUSD",1728819045457,0.55133916,62762.0,62761.0,0.22130083]
["bitfinex","BTCUSD",1728819045682,0.55533916,62762.0,62761.0,0.22130083]
["bitfinex","BTCUSD",1728819045910,0.54133916,62762.0,62761.0,0.22130083]
["bitfinex","BTCUSD",1728819046871,0.54133916,62762.0,62761.0,0.22127628]
["bitfinex","BTCUSD",1728819047576,0.54133916,62762.0,62761.0,0.22327628]
["bitfinex","BTCUSD",1728819047793,0.54133916,62762.0,62761.0,0.22127628]
["bitfinex","BTCUSD",1728819048674,0.54133916,62762.0,62761.0,0.22327628]
["bitfinex","BTCUSD",1728819051178,0.54133916,62762.0,62761.0,0.22127628]
["bitfinex","BTCUSD",1728819051860,0.54133916,62762.0,62761.0,0.08573175]
["bitfinex","BTCUSD",1728819052127,0.54133916,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819052395,0.54133916,62762.0,62761.0,0.00783175]
["bitfinex","BTCUSD",1728819057230,0.54133916,62762.0,62761.0,0.01976427]
["bitfinex","BTCUSD",1728819057682,0.54133916,62762.0,62761.0,0.00783175]
["bitfinex","BTCUSD",1728819057908,0.54133916,62762.0,62761.0,0.01976404]
["bitfinex","BTCUSD",1728819058133,0.54133916,62762.0,62761.0,0.019764]
["bitfinex","BTCUSD",1728819059279,0.54133916,62762.0,62761.0,0.00783175]
["bitfinex","BTCUSD",1728819059735,0.54133916,62762.0,62761.0,0.019764]
["bitfinex","BTCUSD",1728819060038,0.54133916,62762.0,62761.0,0.104964]
["bitfinex","BTCUSD",1728819060451,0.54133916,62762.0,62761.0,0.102964]
["bitfinex","BTCUSD",1728819061560,0.54133916,62762.0,62761.0,0.019764]
["bitfinex","BTCUSD",1728819064551,0.54133916,62762.0,62761.0,0.021764]
["bitfinex","BTCUSD",1728819065667,0.54133916,62762.0,62761.0,0.019764]
["bitfinex","BTCUSD",1728819066841,0.54133916,62762.0,62761.0,0.021764]
["bitfinex","BTCUSD",1728819070254,0.54133916,62762.0,62761.0,0.0408556]
["bitfinex","BTCUSD",1728819071404,0.54133916,62762.0,62761.0,0.04090997]
["bitfinex","BTCUSD",1728819071632,0.54133916,62762.0,62761.0,0.07287997]
["bitfinex","BTCUSD",1728819072115,0.04133916,62762.0,62761.0,0.23910398]
["bitfinex","BTCUSD",1728819072334,0.005638,62762.0,62761.0,0.43280398]
["bitfinex","BTCUSD",1728819072655,0.005638,62762.0,62761.0,0.45580398]
["bitfinex","BTCUSD",1728819072875,0.001638,62762.0,62761.0,0.45580398]
["bitfinex","BTCUSD",1728819073110,0.001638,62762.0,62761.0,0.47374153]
["bitfinex","BTCUSD",1728819073327,0.001638,62762.0,62761.0,0.62400398]
["bitfinex","BTCUSD",1728819073740,0.001638,62762.0,62761.0,0.63994153]
["bitfinex","BTCUSD",1728819073975,0.001638,62762.0,62761.0,0.45580398]
["bitfinex","BTCUSD",1728819074193,0.004638,62762.0,62761.0,0.45580398]
["bitfinex","BTCUSD",1728819075034,0.004638,62762.0,62761.0,0.45579347]
["bitfinex","BTCUSD",1728819075501,0.002638,62762.0,62761.0,0.45179347]
["bitfinex","BTCUSD",1728819075738,0.002638,62762.0,62761.0,0.45579347]
["bitfinex","BTCUSD",1728819075946,0.002638,62762.0,62761.0,0.45279347]
["bitfinex","BTCUSD",1728819075947,0.003638,62762.0,62761.0,0.45279347]
["bitfinex","BTCUSD",1728819076165,0.003638,62762.0,62761.0,0.42979347]
["bitfinex","BTCUSD",1728819077482,0.003638,62762.0,62761.0,0.31629347]
["bitfinex","BTCUSD",1728819077966,0.003638,62762.0,62761.0,0.23609347]
["bitfinex","BTCUSD",1728819078611,0.003638,62762.0,62761.0,0.22414435]
["bitfinex","BTCUSD",1728819079332,0.003638,62762.0,62761.0,0.23608032]
["bitfinex","BTCUSD",1728819079559,0.003638,62762.0,62761.0,0.24802443]
["bitfinex","BTCUSD",1728819080498,0.003638,62762.0,62761.0,0.27907793]
["bitfinex","BTCUSD",1728819080711,0.003638,62762.0,62761.0,0.26713428]
["bitfinex","BTCUSD",1728819080945,0.003638,62762.0,62761.0,0.27907793]
["bitfinex","BTCUSD",1728819081896,0.003638,62762.0,62761.0,0.50147793]
["bitfinex","BTCUSD",1728819082789,0.002638,62762.0,62761.0,0.49947793]
["bitfinex","BTCUSD",1728819083019,0.003638,62762.0,62761.0,0.50147793]
["bitfinex","BTCUSD",1728819083450,0.002638,62762.0,62761.0,0.50147793]
["bitfinex","BTCUSD",1728819083669,0.001638,62762.0,62761.0,0.49947793]
["bitfinex","BTCUSD",1728819083887,0.002638,62762.0,62761.0,0.51147793]
["bitfinex","BTCUSD",1728819084338,0.001638,62762.0,62761.0,0.49946396]
["bitfinex","BTCUSD",1728819084551,0.002638,62762.0,62761.0,0.54915863]
["bitfinex","BTCUSD",1728819084998,0.003638,62762.0,62761.0,0.56115863]
["bitfinex","BTCUSD",1728819085708,0.002638,62762.0,62761.0,0.55915863]
["bitfinex","BTCUSD",1728819086146,0.003638,62762.0,62761.0,0.57315863]
["bitfinex","BTCUSD",1728819086362,0.003638,62762.0,62761.0,0.52546396]
["bitfinex","BTCUSD",1728819087241,0.002638,62762.0,62761.0,0.56117329]
["bitfinex","BTCUSD",1728819087695,0.003638,62762.0,62761.0,0.52546396]
["bitfinex","BTCUSD",1728819087937,0.003638,62762.0,62761.0,0.69366396]
["bitfinex","BTCUSD",1728819088376,0.002638,62762.0,62761.0,0.68166396]
["bitfinex","BTCUSD",1728819088614,0.002638,62762.0,62761.0,0.76520597]
["bitfinex","BTCUSD",1728819088615,0.003638,62762.0,62761.0,0.76520597]
["bitfinex","BTCUSD",1728819088832,0.003638,62762.0,62761.0,0.75120597]
["bitfinex","BTCUSD",1728819088833,0.002638,62762.0,62761.0,0.75120597]
["bitfinex","BTCUSD",1728819089056,0.001638,62762.0,62761.0,0.73920597]
["bitfinex","BTCUSD",1728819089276,0.002638,62762.0,62761.0,0.74620597]
["bitfinex","BTCUSD",1728819089718,0.002638,62762.0,62761.0,0.83895489]
["bitfinex","BTCUSD",1728819089944,0.002638,62762.0,62761.0,0.91055095]
["bitfinex","BTCUSD",1728819090167,0.002638,62762.0,62761.0,0.83895489]
["bitfinex","BTCUSD",1728819090386,0.002638,62762.0,62761.0,0.95487259]
["bitfinex","BTCUSD",1728819090617,0.002638,62762.0,62761.0,1.03434424]
["bitfinex","BTCUSD",1728819090842,0.002638,62762.0,62761.0,0.99134557]
["bitfinex","BTCUSD",1728819091064,0.003638,62762.0,62761.0,1.00134557]
["bitfinex","BTCUSD",1728819091326,0.00164,62767.0,62766.0,0.06897]
["bitfinex","BTCUSD",1728819091550,0.00164,62767.0,62766.0,0.26123354]
["bitfinex","BTCUSD",1728819091769,0.03777599,62767.0,62766.0,0.26123354]
["bitfinex","BTCUSD",1728819092263,0.6111,62783.0,62772.0,0.005]
["bitfinex","BTCUSD",1728819092507,0.6111,62783.0,62772.0,0.25723354]
["bitfinex","BTCUSD",1728819092756,0.6111,62783.0,62780.0,0.009]
["bitfinex","BTCUSD",1728819092993,0.6111,62783.0,62780.0,0.02093828]
["bitfinex","BTCUSD",1728819093225,0.27492012,62781.0,62780.0,0.02093828]
["bitfinex","BTCUSD",1728819093486,0.03613696,62781.0,62780.0,0.02093828]
["bitfinex","BTCUSD",1728819093718,0.03613696,62781.0,62780.0,0.05290828]
["bitfinex","BTCUSD",1728819093943,0.5,62783.0,62782.0,0.04097]
["bitfinex","BTCUSD",1728819094186,0.5,62783.0,62782.0,0.05290828]
["bitfinex","BTCUSD",1728819094411,0.5,62783.0,62782.0,0.04890828]
["bitfinex","BTCUSD",1728819094671,0.5,62783.0,62782.0,0.05290828]
["bitfinex","BTCUSD",1728819095579,0.5,62783.0,62782.0,0.04890828]
["bitfinex","BTCUSD",1728819095812,0.5,62783.0,62782.0,0.05290828]
["bitfinex","BTCUSD",1728819096061,0.5,62783.0,62782.0,0.22346485]
["bitfinex","BTCUSD",1728819096299,0.5,62783.0,62782.0,0.22146485]
["bitfinex","BTCUSD",1728819096464,0.501,62783.0,62782.0,0.22246485]
["bitfinex","BTCUSD",1728819096734,0.501,62783.0,62782.0,0.22446485]
["bitfinex","BTCUSD",1728819097141,0.501,62783.0,62782.0,0.22246485]
["bitfinex","BTCUSD",1728819097346,0.6102,62783.0,62782.0,0.06324084]
["bitfinex","BTCUSD",1728819098726,0.6899,62783.0,62782.0,0.06324084]
["bitfinex","BTCUSD",1728819100677,0.691538,62783.0,62782.0,0.06324084]
["bitfinex","BTCUSD",1728819102381,0.691538,62783.0,62782.0,0.06323779]
["bitfinex","BTCUSD",1728819102572,0.691538,62783.0,62782.0,0.05130256]
["bitfinex","BTCUSD",1728819102843,0.691538,62783.0,62782.0,0.06323782]
["bitfinex","BTCUSD",1728819103260,0.691538,62783.0,62782.0,0.06523782]
["bitfinex","BTCUSD",1728819103472,0.691538,62783.0,62782.0,0.06323782]
["bitfinex","BTCUSD",1728819103743,0.582338,62783.0,62782.0,0.06123782]
["bitfinex","BTCUSD",1728819103944,0.582338,62783.0,62782.0,0.06523782]
["bitfinex","BTCUSD",1728819103945,0.502638,62783.0,62782.0,0.06523782]
["bitfinex","BTCUSD",1728819105262,0.53887043,62783.0,62782.0,0.24555826]
["bitfinex","BTCUSD",1728819105472,0.03887043,62783.0,62782.0,0.24555826]
["bitfinex","BTCUSD",1728819105906,0.002638,62783.0,62782.0,0.24555826]
["bitfinex","BTCUSD",1728819108266,0.002558,62783.0,62782.0,0.24555826]
["bitfinex","BTCUSD",1728819109448,0.002558,62783.0,62782.0,0.21358826]
["bitfinex","BTCUSD",1728819109675,0.002558,62783.0,62782.0,0.24555826]
["bitfinex","BTCUSD",1728819109904,0.002558,62783.0,62782.0,0.24554824]
["bitfinex","BTCUSD",1728819113067,0.03911255,62783.0,62782.0,0.24554824]
["bitfinex","BTCUSD",1728819114158,0.03911255,62783.0,62782.0,0.08232423]
["bitfinex","BTCUSD",1728819114409,0.03911255,62783.0,62782.0,0.08432423]
["bitfinex","BTCUSD",1728819114631,0.03911255,62783.0,62782.0,0.06523397]
["bitfinex","BTCUSD",1728819114859,0.03911255,62783.0,62782.0,0.06323397]
["bitfinex","BTCUSD",1728819115324,0.03911255,62783.0,62782.0,0.08232423]
["bitfinex","BTCUSD",1728819115553,0.03911255,62783.0,62782.0,0.08432423]
["bitfinex","BTCUSD",1728819118632,0.03911255,62783.0,62782.0,0.05330256]
["bitfinex","BTCUSD",1728819119728,0.03911255,62783.0,62782.0,0.0843664]
["bitfinex","BTCUSD",1728819120588,0.03911255,62783.0,62782.0,0.0803664]
["bitfinex","BTCUSD",1728819120838,0.03911255,62783.0,62782.0,0.05330256]
["bitfinex","BTCUSD",1728819121279,0.03911255,62783.0,62782.0,0.08437332]
["bitfinex","BTCUSD",1728819122197,0.03819255,62783.0,62782.0,0.08437332]
["bitfinex","BTCUSD",1728819122409,0.03919255,62783.0,62782.0,0.08437332]
["bitfinex","BTCUSD",1728819122868,0.03819255,62783.0,62782.0,0.08137332]
["bitfinex","BTCUSD",1728819123093,0.03819255,62783.0,62782.0,0.08537332]
["bitfinex","BTCUSD",1728819123558,0.03819255,62783.0,62782.0,0.08437332]
["bitfinex","BTCUSD",1728819123772,0.03919255,62783.0,62782.0,0.09637332]
["bitfinex","BTCUSD",1728819123990,0.03919255,62783.0,62782.0,0.06530256]
["bitfinex","BTCUSD",1728819124202,0.03919255,62783.0,62782.0,0.09638896]
["bitfinex","BTCUSD",1728819124482,0.03919255,62783.0,62782.0,0.0933884]
["bitfinex","BTCUSD",1728819125340,0.03919255,62783.0,62782.0,0.0942074]
["bitfinex","BTCUSD",1728819125783,0.03919255,62783.0,62782.0,0.0902074]
["bitfinex","BTCUSD",1728819126036,0.03919255,62783.0,62782.0,0.0942074]
["bitfinex","BTCUSD",1728819126273,0.03919255,62783.0,62782.0,0.1082074]
["bitfinex","BTCUSD",1728819130963,0.03919255,62783.0,62782.0,0.0942074]
["bitfinex","BTCUSD",1728819131183,0.03819255,62783.0,62782.0,0.0822074]
["bitfinex","BTCUSD",1728819131401,0.03819255,62783.0,62782.0,0.0872074]
["bitfinex","BTCUSD",1728819131826,0.03819255,62783.0,62782.0,0.05612156]
["bitfinex","BTCUSD",1728819132049,0.03819255,62783.0,62782.0,0.08721263]
["bitfinex","BTCUSD",1728819132262,0.03819255,62783.0,62782.0,0.08521263]
["bitfinex","BTCUSD",1728819132486,0.73359255,62783.0,62782.0,0.08721263]
["bitfinex","BTCUSD",1728819132699,0.73359255,62783.0,62782.0,0.08621263]
["bitfinex","BTCUSD",1728819132928,0.73359255,62783.0,62782.0,0.08121263]
["bitfinex","BTCUSD",1728819133358,0.73359255,62783.0,62782.0,0.08621263]
["bitfinex","BTCUSD",1728819134723,0.73359255,62783.0,62782.0,0.08421263]
["bitfinex","BTCUSD",1728819134940,0.73359255,62783.0,62782.0,0.08621263]
["bitfinex","BTCUSD",1728819135385,0.73359255,62783.0,62782.0,0.08421263]
["bitfinex","BTCUSD",1728819135597,0.73359255,62783.0,62782.0,0.08621263]
["bitfinex","BTCUSD",1728819136501,0.73359255,62783.0,62782.0,0.07688021]
["bitfinex","BTCUSD",1728819136960,0.73359255,62783.0,62782.0,0.05774716]
["bitfinex","BTCUSD",1728819137193,0.73359255,62783.0,62782.0,0.05574716]
["bitfinex","BTCUSD",1728819137439,0.73359255,62783.0,62782.0,0.05674716]
["bitfinex","BTCUSD",1728819137665,0.73359255,62783.0,62782.0,0.05174716]
["bitfinex","BTCUSD",1728819137893,0.73359255,62783.0,62782.0,0.04674716]
["bitfinex","BTCUSD",1728819137894,0.73459255,62783.0,62782.0,0.04674716]
["bitfinex","BTCUSD",1728819138113,0.73459255,62783.0,62782.0,0.05474716]
["bitfinex","BTCUSD",1728819138114,0.73359255,62783.0,62782.0,0.05474716]
["bitfinex","BTCUSD",1728819138636,0.73459255,62783.0,62782.0,0.05474716]
["bitfinex","BTCUSD",1728819139566,0.73459255,62783.0,62782.0,0.02277716]
["bitfinex","BTCUSD",1728819139807,0.73459255,62783.0,62782.0,0.01977716]
["bitfinex","BTCUSD",1728819140032,0.73459255,62783.0,62782.0,0.01777716]
["bitfinex","BTCUSD",1728819140250,0.73459255,62783.0,62782.0,0.02277716]
["bitfinex","BTCUSD",1728819141614,0.73459255,62783.0,62782.0,0.01777716]
["bitfinex","BTCUSD",1728819143703,0.7595445,62783.0,62782.0,0.01777716]
["bitfinex","BTCUSD",1728819144849,0.7595445,62783.0,62782.0,0.005819]
["bitfinex","BTCUSD",1728819146211,0.7595445,62783.0,62782.0,0.010819]
["bitfinex","BTCUSD",1728819149135,0.73459255,62783.0,62782.0,0.010819]
["bitfinex","BTCUSD",1728819160314,0.73459255,62783.0,62782.0,0.042789]
["bitfinex","BTCUSD",1728819162590,0.73459255,62783.0,62782.0,0.010819]
["bitfinex","BTCUSD",1728819163310,0.73459255,62783.0,62782.0,0.005819]
["bitfinex","BTCUSD",1728819169642,0.73459255,62783.0,62782.0,0.037789]
["bitfinex","BTCUSD",1728819170836,0.89581656,62783.0,62782.0,0.005819]
["bitfinex","BTCUSD",1728819171059,1.04352123,62783.0,62782.0,0.005819]
["bitfinex","BTCUSD",1728819171294,1.06737356,62783.0,62782.0,0.005819]
["bitfinex","BTCUSD",1728819171527,1.06737356,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819171758,0.99481656,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819172008,1.17087303,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819172237,1.20682868,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819172466,1.03077221,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819173393,1.1023016,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819173867,1.0913016,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819174332,1.1033016,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819174546,1.03377221,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819179144,1.00881656,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819179614,1.05648358,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819180488,1.00881656,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819182050,1.03377194,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819182294,1.08144153,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819183709,1.03377194,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819189033,1.00881656,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819192354,1.03377117,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819192596,1.0564924,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819193070,1.00881656,62783.0,62782.0,0.004819]
["bitfinex","BTCUSD",1728819193295,1.00881656,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819193515,1.06833032,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819194192,1.06633032,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819194637,1.07533032,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819194869,1.08933032,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819195087,1.06548966,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819195339,1.05148966,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819195566,1.08033032,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819195774,1.05649,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819195994,1.05649,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819196213,1.07049,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819196709,1.09544582,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819197363,1.04777238,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819197579,1.09544616,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819197796,1.04777238,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819199191,1.02281656,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819200785,1.09433032,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819201020,1.07049653,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819201480,1.02281656,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819201723,1.07049906,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819202183,1.09545474,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819202627,1.04777224,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819203061,1.02281656,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819204646,1.09433032,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819205529,1.02281656,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819206466,1.11928585,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819206939,0.73885262,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819207165,0.69114808,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819207823,0.67714808,62783.0,62782.0,0.003819]
["bitfinex","BTCUSD",1728819208066,0.66314808,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819208326,0.55219255,62783.0,62782.0,0.0197809]
["bitfinex","BTCUSD",1728819208545,0.54719255,62783.0,62782.0,0.0207809]
["bitfinex","BTCUSD",1728819209003,0.54919255,62783.0,62782.0,0.0197809]
["bitfinex","BTCUSD",1728819209243,0.54919255,62783.0,62782.0,0.007819]
["bitfinex","BTCUSD",1728819209459,0.55619255,62783.0,62782.0,0.02077664]
["bitfinex","BTCUSD",1728819209693,0.56719255,62783.0,62782.0,0.02077664]
["bitfinex","BTCUSD",1728819209923,0.56019255,62783.0,62782.0,0.01977664]
["bitfinex","BTCUSD",1728819210826,0.53819255,62783.0,62782.0,0.01977664]
["bitfinex","BTCUSD",1728819211265,0.54819255,62783.0,62782.0,0.02077664]
["bitfinex","BTCUSD",1728819211709,0.55419255,62783.0,62782.0,0.02177664]
["bitfinex","BTCUSD",1728819213056,0.55419255,62783.0,62782.0,0.02176732]
["bitfinex","BTCUSD",1728819213277,0.55419255,62783.0,62782.0,0.009819]
["bitfinex","BTCUSD",1728819215516,0.55419255,62783.0,62782.0,0.011819]
["bitfinex","BTCUSD",1728819215977,0.54819255,62783.0,62782.0,0.010819]
["bitfinex","BTCUSD",1728819216411,0.55419255,62783.0,62782.0,0.009819]
["bitfinex","BTCUSD",1728819216852,0.54419255,62783.0,62782.0,0.008819]
["bitfinex","BTCUSD",1728819217065,0.53819255,62783.0,62782.0,0.009819]
["bitfinex","BTCUSD",1728819217286,0.53819255,62783.0,62782.0,0.007819]
["bitfinex","BTCUSD",1728819217499,0.54019255,62783.0,62782.0,0.009819]
["bitfinex","BTCUSD",1728819218636,0.54019255,62783.0,62782.0,0.011819]
["bitfinex","BTCUSD",1728819218842,0.54019255,62783.0,62782.0,0.009819]
["bitfinex","BTCUSD",1728819220634,0.54019255,62783.0,62782.0,0.011819]
["bitfinex","BTCUSD",1728819220850,0.54019255,62783.0,62782.0,0.009819]
["bitfinex","BTCUSD",1728819221480,0.54019255,62783.0,62782.0,0.011819]
["bitfinex","BTCUSD",1728819222396,0.04019255,62783.0,62782.0,0.35924301]
["bitfinex","BTCUSD",1728819222591,0.04019255,62783.0,62782.0,0.39118301]
["bitfinex","BTCUSD",1728819222826,0.003638,62783.0,62782.0,0.39118301]
["bitfinex","BTCUSD",1728819223520,0.003638,62783.0,62782.0,0.38918301]
["bitfinex","BTCUSD",1728819223751,0.001638,62783.0,62782.0,0.39518301]
["bitfinex","BTCUSD",1728819223981,0.001638,62783.0,62782.0,0.39718301]
["bitfinex","BTCUSD",1728819224208,0.001638,62783.0,62782.0,0.39518301]
["bitfinex","BTCUSD",1728819224469,0.001638,62783.0,62782.0,0.38918301]
["bitfinex","BTCUSD",1728819224696,0.001638,62783.0,62782.0,0.39318301]
["bitfinex","BTCUSD",1728819224908,0.002638,62783.0,62782.0,0.40118301]
["bitfinex","BTCUSD",1728819226001,0.002638,62783.0,62782.0,0.4202624]
["bitfinex","BTCUSD",1728819228458,0.001638,62783.0,62782.0,0.4122624]
["bitfinex","BTCUSD",1728819228692,0.001638,62783.0,62782.0,0.39318301]
["bitfinex","BTCUSD",1728819228932,0.001638,62783.0,62782.0,0.41225328]
["bitfinex","BTCUSD",1728819230016,0.001638,62783.0,62782.0,0.40825328]
["bitfinex","BTCUSD",1728819230273,0.002638,62783.0,62782.0,0.41425328]
["bitfinex","BTCUSD",1728819230502,0.002638,62783.0,62782.0,0.42525328]
["bitfinex","BTCUSD",1728819230722,0.002638,62783.0,62782.0,0.44825328]
["bitfinex","BTCUSD",1728819232297,0.002638,62783.0,62782.0,0.44825335]
["bitfinex","BTCUSD",1728819237586,0.002638,62783.0,62782.0,0.23905335]
["bitfinex","BTCUSD",1728819239723,0.002638,62783.0,62782.0,0.23907708]
["bitfinex","BTCUSD",1728819240181,0.002638,62783.0,62782.0,0.23907644]
["bitfinex","BTCUSD",1728819242178,0.002638,62783.0,62782.0,0.21998301]
["bitfinex","BTCUSD",1728819242414,0.002638,62783.0,62782.0,0.23908048]
["bitfinex","BTCUSD",1728819252442,0.002638,62783.0,62782.0,0.33653481]
["bitfinex","BTCUSD",1728819252659,0.002638,62783.0,62782.0,0.07385647]
["bitfinex","BTCUSD",1728819252877,0.002638,62783.0,62782.0,0.07585647]
["bitfinex","BTCUSD",1728819252878,0.2267086,62783.0,62782.0,0.07585647]
["bitfinex","BTCUSD",1728819253159,0.2267086,62783.0,62782.0,0.07085647]
["bitfinex","BTCUSD",1728819253587,0.2267086,62783.0,62782.0,0.05985647]
["bitfinex","BTCUSD",1728819254028,0.2257086,62783.0,62782.0,0.05885647]
["bitfinex","BTCUSD",1728819254241,0.2257086,62783.0,62782.0,0.06085647]
["bitfinex","BTCUSD",1728819254477,0.2257086,62783.0,62782.0,0.05585647]
["bitfinex","BTCUSD",1728819254719,0.2257086,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819254948,0.39093261,62783.0,62782.0,0.002819]
["bitfinex","BTCUSD",1728819255184,0.38693261,62783.0,62782.0,0.000819]
["bitfinex","BTCUSD",1728819255430,0.5,62771.0,62770.0,0.0029818]
["bitfinex","BTCUSD",1728819255658,0.73304049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819257298,0.53944049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819257992,0.73304049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819258465,0.73804049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819258684,0.73304049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819258919,0.73404049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819259348,0.73304049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819259866,0.73804049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819260351,0.74204049,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728819260847,0.74804049,62771.0,62770.0,0.003]
["bitfinex","BTCUSD",1728819261105,0.76104049,62771.0,62770.0,0.003]
["bitfinex","BTCUSD",1728819262055,0.9222645,62771.0,62770.0,0.003]
["bitfinex","BTCUSD",1728819262278,0.9222645,62771.0,62770.0,0.001]
["bitfinex","BTCUSD",1728819262956,0.9222645,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819263201,0.94722448,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819264344,0.94722448,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819269030,0.9222645,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819272207,0.94722445,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819275414,0.78600044,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819275875,1.00298209,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819276098,0.94722445,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819276335,0.94722445,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819278510,0.94722445,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819279204,0.9222645,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819280953,1.0222645,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819283768,1.04722458,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819289231,1.0222645,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819292163,1.0472243,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819299222,1.0222645,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819301589,1.06976198,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819301797,1.0222645,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819302256,1.09490608,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819303161,1.09491531,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819303375,1.04722396,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819303585,1.09492387,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819304014,1.04722396,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819304221,1.11874714,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819307252,1.22338147,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819307690,1.22338179,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819308407,1.04722396,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819309042,1.22339067,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819309248,1.31883279,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819309704,1.31883279,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819310144,1.31883279,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819310374,1.31883279,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819310589,1.31883279,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819310863,1.31883279,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819311533,1.31883279,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819312208,1.29387333,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819315267,1.31883285,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819316585,0.86856672,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819316806,1.06306672,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819317321,1.06307942,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819318035,0.88690001,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819318517,1.04812402,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819318769,1.04812402,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819319007,1.22430321,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819319238,1.22430321,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819319700,1.22430321,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819319960,1.22430321,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819320176,1.22430321,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819320633,1.22430321,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819320860,1.34362033,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819321307,1.22430321,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819324766,1.3197574,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819325019,1.22430321,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819325229,1.34362033,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819326171,1.34362033,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819326414,1.34362033,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819326846,1.34362025,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819327079,1.34362025,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819327967,1.22430316,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819329076,1.22430316,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819329699,1.31976,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819329940,1.22430316,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819331953,1.31976208,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819333267,1.31976343,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819334189,1.31976343,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819334375,1.22430316,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819334613,1.19934364,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819337618,1.19934364,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819337619,1.22430332,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819339350,1.34362041,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819339592,1.22430332,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819340694,1.22436792,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819340918,1.22436792,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819342265,1.31985632,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819343590,1.22436792,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819344428,1.3198545,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819345470,1.22436792,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819345670,1.34372876,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819347079,1.22436792,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819349433,1.19940824,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819352594,1.22436925,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819358043,1.30312689,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819358738,1.29712689,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819358962,1.4364966,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819359194,1.41832567,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819359426,1.37656803,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819359660,1.36956803,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819360139,1.36956803,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819360140,1.37656803,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819362308,1.40153142,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819363450,1.90153142,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819363682,2.14797877,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819364615,1.96360906,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819364838,1.71716171,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819365073,1.81245959,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819365321,1.61260378,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819365590,1.71702156,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819365824,1.52252156,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819366044,1.34662789,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819366272,1.52252556,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819366514,1.41810665,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819367163,1.41110665,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819368041,1.39710665,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819368496,1.40910665,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819368704,1.39710665,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819369127,1.38214326,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819369374,1.39514326,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819370025,1.38214326,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819370445,0.88214326,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819370901,0.88814326,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819371739,0.88814368,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819372198,0.91310149,62771.0,62770.0,0.003819]
["bitfinex","BTCUSD",1728819373091,0.91310149,62771.0,62770.0,0.197119]
["bitfinex","BTCUSD",1728819373092,0.5803983,62771.0,62770.0,0.197119]
["bitfinex","BTCUSD",1728819373359,0.5803983,62771.0,62770.0,0.21606777]
["bitfinex","BTCUSD",1728819373575,0.55544049,62771.0,62770.0,0.21606777]
["bitfinex","BTCUSD",1728819374415,0.54544049,62771.0,62770.0,0.21606777]
["bitfinex","BTCUSD",1728819374854,0.55244049,62771.0,62770.0,0.21606777]
["bitfinex","BTCUSD",1728819375058,0.54544049,62771.0,62770.0,0.21606777]
["bitfinex","BTCUSD",1728819375473,0.55144049,62771.0,62770.0,0.21606777]
["bitfinex","BTCUSD",1728819375677,0.55144049,62771.0,62770.0,0.21506777]
["bitfinex","BTCUSD",1728819375678,0.54544049,62771.0,62770.0,0.21506777]
["bitfinex","BTCUSD",1728819376583,0.05144049,62771.0,62770.0,0.25922129]
["bitfinex","BTCUSD",1728819377040,0.04544049,62771.0,62770.0,0.4194453]
["bitfinex","BTCUSD",1728819377456,0.002,62771.0,62770.0,0.4194453]
["bitfinex","BTCUSD",1728819377663,0.04168937,62771.0,62770.0,0.4194453]
["bitfinex","BTCUSD",1728819377879,0.007,62771.0,62770.0,0.4194453]
["bitfinex","BTCUSD",1728819378086,0.04168937,62771.0,62770.0,0.43852226]
["bitfinex","BTCUSD",1728819378298,0.002,62771.0,62770.0,0.4194453]
["bitfinex","BTCUSD",1728819378503,0.003,62771.0,62770.0,0.4244453]
["bitfinex","BTCUSD",1728819378715,0.0426897,62771.0,62770.0,0.4244453]
["bitfinex","BTCUSD",1728819378914,0.0406897,62771.0,62770.0,0.4244453]
["bitfinex","BTCUSD",1728819379335,0.0416897,62771.0,62770.0,0.4354453]
["bitfinex","BTCUSD",1728819379976,0.0416897,62771.0,62770.0,0.42349653]
["bitfinex","BTCUSD",1728819380197,0.0416897,62771.0,62770.0,0.43540694]
["bitfinex","BTCUSD",1728819380613,0.0406897,62771.0,62770.0,0.42440694]
["bitfinex","BTCUSD",1728819380882,0.0396897,62771.0,62770.0,0.41940694]
["bitfinex","BTCUSD",1728819381090,0.0416897,62771.0,62770.0,0.43740694]
["bitfinex","BTCUSD",1728819381299,0.04168986,62771.0,62770.0,0.27418293]
["bitfinex","BTCUSD",1728819381507,0.04068986,62771.0,62770.0,0.22433252]
["bitfinex","BTCUSD",1728819381965,0.04068986,62771.0,62770.0,0.019819]
["bitfinex","BTCUSD",1728819382171,0.04068986,62771.0,62770.0,0.014819]
["bitfinex","BTCUSD",1728819382385,0.04068986,62771.0,62770.0,0.016819]
["bitfinex","BTCUSD",1728819382591,0.04068986,62771.0,62770.0,0.014819]
["bitfinex","BTCUSD",1728819383009,0.04068986,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819383010,0.03968986,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819383473,0.10295666,62771.0,62770.0,0.007819]
["bitfinex","BTCUSD",1728819383707,0.1427741,62771.0,62770.0,0.007819]
["bitfinex","BTCUSD",1728819383909,0.1427741,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819384331,0.1427741,62771.0,62770.0,0.007819]
["bitfinex","BTCUSD",1728819384540,0.1427741,62771.0,62770.0,0.009819]
["bitfinex","BTCUSD",1728819384757,0.1427741,62771.0,62770.0,0.007819]
["bitfinex","BTCUSD",1728819384961,0.1427741,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819385172,0.1477741,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819385613,0.1477741,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819386101,0.1477741,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819386573,0.1487741,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819387903,0.1487741,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819388126,0.1487741,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819389227,0.12381744,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819389885,0.12381744,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819391462,0.12381744,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819392104,0.3099997,62771.0,62770.0,0.002819]
["bitfinex","BTCUSD",1728819392570,0.3099997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819395324,0.4195997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819395548,0.4145997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819395968,0.4235997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819397137,0.4285997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819397353,0.4195997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819397565,0.4335997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819397800,0.4285997,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819398013,0.4285997,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819398227,0.4425997,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819399286,0.41764145,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819402402,0.44260221,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819406059,0.56560221,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819406287,0.61312946,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819406495,0.56560221,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819406743,0.63689309,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819407212,0.74106746,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819407449,0.71632624,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819407700,0.89178031,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819407928,0.71632624,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819408155,0.98683269,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819408380,0.98683153,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819408616,0.98683682,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819408867,1.01060161,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819409101,0.89178348,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819409318,0.86682272,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819410051,0.85282272,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819410469,0.86682272,62771.0,62770.0,0.001819]
["bitfinex","BTCUSD",1728819411185,0.85282272,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819411634,0.86682272,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819412268,0.85282272,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819412504,0.87778521,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819412739,0.89178521,62771.0,62770.0,0.000819]
["bitfinex","BTCUSD",1728819412964,0.623,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819413172,1.14998125,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819413382,1.30811761,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819413836,1.18934442,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819414290,1.30809311,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819414518,1.98346282,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819414986,1.86471413,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819415880,1.99746282,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819416323,1.97367615,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819416795,1.95967615,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819417015,1.86471413,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819417222,1.95967615,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819417461,1.86457663,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819417670,1.7033381,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819418535,1.9735186,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819418777,1.87856594,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819418965,1.77454259,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819419263,1.7033381,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819420584,1.87857724,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819421031,1.97352162,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819421250,1.87857724,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819421671,1.87857209,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819422124,1.7033381,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819422340,1.7995124,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819422591,1.81617502,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819422809,1.74496678,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819423254,1.8161717,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819423466,1.92021805,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819423914,2.01516734,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819424165,1.74496678,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819424397,2.01520416,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819425461,1.92025978,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819425682,2.0152603,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819425907,1.92025978,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819426135,1.74496678,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819426375,1.92031146,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819426610,2.03910053,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819427299,1.92031146,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819429822,1.92531146,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819430048,1.97761168,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819430300,1.95264562,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819430560,2.11270462,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819430784,2.35841936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819431016,2.37241936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819431263,2.35841936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819431747,2.37241936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819432051,2.34441936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819432254,2.35841936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819432470,2.37241936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819432902,2.35841936,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819433116,2.38338773,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819433345,2.39738773,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728819434058,0.1984,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819434277,0.65796869,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819434542,0.89216769,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819434767,0.74953979,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819435456,0.76353979,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819435695,0.87260928,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819436344,0.87760928,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819436563,0.86360928,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819436778,0.87760928,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819437225,0.88674374,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819437652,0.9117132,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819437904,1.64104834,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819438119,1.65504834,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819438627,1.67108186,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819438843,1.75648146,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819439295,2.25148146,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819439525,1.68246146,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819439750,1.43674672,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819442304,1.60430109,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819442531,1.70743062,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819442763,1.20762069,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819442973,1.10762069,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819443187,0.91422069,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819443815,1.00930801,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819444029,0.81019256,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819444268,0.81019306,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819444496,0.82487601,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819444982,0.94442499,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819445190,0.93042499,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819445418,1.2100535,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819445612,1.1289641,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819446105,1.2380535,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819446330,1.71011547,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819446554,1.33387601,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819446777,1.34787601,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819447280,1.33387601,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819447507,1.60457587,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819448411,1.52348647,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819448629,1.50948647,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819448846,1.52348647,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819449083,1.73204822,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819449334,1.58821731,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819449546,1.57421731,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819450018,1.58821731,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819450489,1.51251731,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819452266,1.53748355,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819456208,1.36187309,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819457299,1.53778846,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819457619,1.51478846,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819457718,1.51481141,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819457932,1.33887309,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819458566,1.32487309,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819459010,1.33887309,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819459446,1.31087309,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819459668,1.32487309,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819459897,1.33887309,62762.0,62761.0,0.11653175]
["bitfinex","BTCUSD",1728819460128,1.33887309,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819460348,1.03868284,62762.0,62761.0,0.11853175]
["bitfinex","BTCUSD",1728819460567,1.03868284,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819460843,1.05168284,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819461310,1.03868284,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819461532,1.02468284,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819461978,1.03868284,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819462207,1.02468284,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819462707,1.19801484,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819462894,1.19601484,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819463132,1.20601484,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819463365,1.23097299,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819463601,1.21897299,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819463833,1.22397299,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819465174,1.06464099,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819465862,1.22397299,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819466969,1.22397299,62762.0,62761.0,0.19743175]
["bitfinex","BTCUSD",1728819467419,1.22397299,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819467637,0.72397299,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819469198,0.69901484,62762.0,62761.0,0.19943175]
["bitfinex","BTCUSD",1728819474051,0.53968284,62762.0,62761.0,0.20643175]
["bitfinex","BTCUSD",1728819474517,0.53968284,62762.0,62761.0,0.36576575]
["bitfinex","BTCUSD",1728819474982,0.52968284,62762.0,62761.0,0.36576575]
["bitfinex","BTCUSD",1728819475216,0.52968284,62762.0,62761.0,0.20643175]
["bitfinex","BTCUSD",1728819475217,0.52468284,62762.0,62761.0,0.20643175]
["bitfinex","BTCUSD",1728819475448,0.52868284,62762.0,62761.0,0.36676575]
["bitfinex","BTCUSD",1728819477292,0.52868284,62762.0,62761.0,0.20743175]
["bitfinex","BTCUSD",1728819481068,0.52868284,62762.0,62761.0,0.20543175]
["bitfinex","BTCUSD",1728819481483,0.52868284,62762.0,62761.0,0.20343175]
["bitfinex","BTCUSD",1728819481933,0.52868284,62762.0,62761.0,0.20743175]
["bitfinex","BTCUSD",1728819483015,0.52868284,62762.0,62761.0,0.36676575]
["bitfinex","BTCUSD",1728819485046,0.52868284,62762.0,62761.0,0.20743175]
["bitfinex","BTCUSD",1728819487500,0.52868284,62762.0,62761.0,0.22653855]
["bitfinex","BTCUSD",1728819488148,0.52868284,62762.0,62761.0,0.20743175]
["bitfinex","BTCUSD",1728819488413,0.52868284,62762.0,62761.0,0.38587255]
["bitfinex","BTCUSD",1728819488843,0.52868284,62762.0,62761.0,0.22653855]
["bitfinex","BTCUSD",1728819489702,0.52868284,62762.0,62761.0,0.38587255]
["bitfinex","BTCUSD",1728819494308,0.504,62762.0,62761.0,0.38587255]
["bitfinex","BTCUSD",1728819494731,0.53062071,62762.0,62761.0,0.38587255]
["bitfinex","BTCUSD",1728819494953,0.53062071,62762.0,62761.0,0.36676575]
["bitfinex","BTCUSD",1728819495374,0.53062071,62762.0,62761.0,0.3859018]
["bitfinex","BTCUSD",1728819497615,0.53062071,62762.0,62761.0,0.4178418]
["bitfinex","BTCUSD",1728819498742,0.52662071,62762.0,62761.0,0.39770575]
["bitfinex","BTCUSD",1728819498961,0.52762071,62762.0,62761.0,0.42184389]
["bitfinex","BTCUSD",1728819500081,0.02762071,62762.0,62761.0,0.5830679]
["bitfinex","BTCUSD",1728819500507,0.001,62762.0,62761.0,0.5830679]
["bitfinex","BTCUSD",1728819502470,0.001638,62770.0,62769.0,0.168314]
["bitfinex","BTCUSD",1728819502690,0.001638,62770.0,62769.0,0.98959066]
["bitfinex","BTCUSD",1728819502903,0.001638,62770.0,62769.0,0.88935322]
["bitfinex","BTCUSD",1728819504463,0.001638,62770.0,62769.0,0.9848091]
["bitfinex","BTCUSD",1728819504919,0.001638,62770.0,62769.0,0.9818091]
["bitfinex","BTCUSD",1728819505177,0.001638,62770.0,62769.0,0.23531114]
["bitfinex","BTCUSD",1728819505382,0.001638,62770.0,62769.0,0.21739055]
["bitfinex","BTCUSD",1728819505608,0.02827472,62770.0,62769.0,0.22039055]
["bitfinex","BTCUSD",1728819505841,0.001638,62770.0,62769.0,0.199254]
["bitfinex","BTCUSD",1728819506100,0.02827472,62770.0,62769.0,0.02713655]
["bitfinex","BTCUSD",1728819506337,0.02827472,62770.0,62769.0,0.008]
["bitfinex","BTCUSD",1728819506338,0.30538572,62770.0,62769.0,0.008]
["bitfinex","BTCUSD",1728819506776,0.38848572,62770.0,62769.0,0.005]
["bitfinex","BTCUSD",1728819506993,0.54970973,62770.0,62769.0,0.005]
["bitfinex","BTCUSD",1728819507224,0.54970973,62770.0,62769.0,0.007]
["bitfinex","BTCUSD",1728819507889,0.54970973,62770.0,62769.0,0.004]
["bitfinex","BTCUSD",1728819508112,0.54970973,62770.0,62769.0,0.006]
["bitfinex","BTCUSD",1728819508320,0.54970973,62770.0,62769.0,0.004]
["bitfinex","BTCUSD",1728819508542,0.55370973,62770.0,62769.0,0.004]
["bitfinex","BTCUSD",1728819508754,0.55370973,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1728819509181,0.56470973,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1728819509412,0.56470973,62770.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819509413,0.159314,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728819509641,0.51313801,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728819509901,0.53979476,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728819510126,0.851932,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819510353,1.01315601,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819510558,1.03981229,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819511955,0.87858828,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819512422,0.88858828,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819512651,0.89758828,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819515150,0.73825628,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819515607,0.22825628,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819515825,0.21925628,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819516038,0.72525628,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819516245,0.72525628,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819516695,0.61235628,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819517112,0.61235628,62762.0,62761.0,0.00783175]
["bitfinex","BTCUSD",1728819518431,0.61635628,62762.0,62761.0,0.00783175]
["bitfinex","BTCUSD",1728819519373,0.61635628,62762.0,62761.0,0.17910116]
["bitfinex","BTCUSD",1728819519374,0.53465628,62762.0,62761.0,0.17910116]
["bitfinex","BTCUSD",1728819519816,0.03465628,62762.0,62761.0,0.17910116]
["bitfinex","BTCUSD",1728819520016,0.53465628,62762.0,62761.0,0.17910116]
["bitfinex","BTCUSD",1728819520279,0.508,62762.0,62761.0,0.17910116]
["bitfinex","BTCUSD",1728819520522,0.0346397,62762.0,62761.0,0.17910116]
["bitfinex","BTCUSD",1728819520749,0.5346397,62762.0,62761.0,0.18110116]
["bitfinex","BTCUSD",1728819520960,0.508,62762.0,62761.0,0.16916575]
["bitfinex","BTCUSD",1728819521166,0.53463952,62762.0,62761.0,0.18109979]
["bitfinex","BTCUSD",1728819521636,0.53063952,62762.0,62761.0,0.17909979]
["bitfinex","BTCUSD",1728819522072,0.52963952,62762.0,62761.0,0.17909979]
["bitfinex","BTCUSD",1728819522562,0.53263952,62762.0,62761.0,0.17909979]
["bitfinex","BTCUSD",1728819523632,0.53263952,62762.0,62761.0,0.18109979]
["bitfinex","BTCUSD",1728819523856,0.53427752,62762.0,62761.0,0.18109979]
["bitfinex","BTCUSD",1728819524081,0.507638,62762.0,62761.0,0.18109979]
["bitfinex","BTCUSD",1728819524322,0.507638,62762.0,62761.0,0.01976579]
["bitfinex","BTCUSD",1728819524323,0.72985807,62762.0,62761.0,0.01976579]
["bitfinex","BTCUSD",1728819526097,0.72985807,62762.0,62761.0,0.01776579]
["bitfinex","BTCUSD",1728819526318,0.72985807,62762.0,62761.0,0.01976579]
["bitfinex","BTCUSD",1728819526757,0.72985807,62762.0,62761.0,0.17909979]
["bitfinex","BTCUSD",1728819528667,0.72985807,62762.0,62761.0,0.01976579]
["bitfinex","BTCUSD",1728819528868,0.72985807,62762.0,62761.0,0.17909979]
["bitfinex","BTCUSD",1728819529540,0.61425807,62762.0,62761.0,0.17909979]
["bitfinex","BTCUSD",1728819529747,0.61425807,62762.0,62761.0,0.01976579]
["bitfinex","BTCUSD",1728819531893,0.61425807,62762.0,62761.0,0.00783175]
["bitfinex","BTCUSD",1728819532099,0.61425807,62762.0,62761.0,0.01976557]
["bitfinex","BTCUSD",1728819532961,0.6319663,62762.0,62761.0,0.01976557]
["bitfinex","BTCUSD",1728819533593,0.62088422,62762.0,62761.0,0.01976557]
["bitfinex","BTCUSD",1728819535297,0.78021622,62762.0,62761.0,0.03685968]
["bitfinex","BTCUSD",1728819535525,0.89351622,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819535749,0.89351622,62762.0,62761.0,0.01478938]
["bitfinex","BTCUSD",1728819541990,0.89351622,62762.0,62761.0,0.01479271]
["bitfinex","BTCUSD",1728819542230,1.05474023,62762.0,62761.0,0.01279271]
["bitfinex","BTCUSD",1728819542456,1.05474023,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819543127,1.05174023,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819543356,1.04874023,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819543554,1.04874023,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819543555,1.05774023,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819543798,1.08269983,62762.0,62761.0,0.00183175]
["bitfinex","BTCUSD",1728819544049,1.08269983,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819544050,1.09669983,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819544266,1.19669983,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819544474,1.20569983,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819544745,1.21569983,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819544976,1.20569983,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819545202,1.21969983,62762.0,62761.0,0.00383175]
["bitfinex","BTCUSD",1728819546563,1.21069983,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819547033,1.22469983,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819555475,1.19974023,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819558319,1.19974023,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819558539,1.22470161,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819559182,1.19974023,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819562119,1.22470155,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819563884,1.19490234,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819564104,0.58104633,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819564352,0.58104633,62762.0,62761.0,0.16216575]
["bitfinex","BTCUSD",1728819565232,0.58104633,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819565654,0.72637833,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819565860,0.73637833,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819566286,0.72237833,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819566737,0.73037833,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819569183,0.70541701,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819570765,0.94584102,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819572365,0.97079998,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819575365,0.97079998,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819575366,1.30086991,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819575568,1.2625002,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819575803,1.28163382,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819576688,1.27363382,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819576921,1.28763382,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819577877,1.27763382,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819578084,1.49125294,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819578517,1.29164613,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819578987,1.29164539,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819579196,1.26668643,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819579604,1.19524102,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819579811,1.26669165,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819580047,1.26669165,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819580528,1.26669165,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819580529,1.19524102,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819580745,1.3710841,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819580970,1.19524102,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819581404,1.37108465,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819581867,1.19524102,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819582316,1.20837833,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819583467,1.27984695,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819583686,1.23334045,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819583895,1.23334045,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819584118,1.50449961,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819584324,1.50451191,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819585880,1.30481889,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819588692,1.23334045,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819588912,1.28181889,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819589118,1.25685677,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819590228,1.25685677,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819590516,1.25685677,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819592288,1.28181854,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819594061,1.2103401,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819594506,1.28181854,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819594733,1.2103401,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819598140,1.40925544,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819598179,1.30482487,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819599232,1.2798631,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819599680,1.27986243,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819599896,1.38429177,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819600083,1.47960839,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819600322,1.38429108,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819601002,1.47960839,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819602286,1.40925334,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819602730,1.40924248,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819602946,1.50454598,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819603179,1.40924248,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819603598,1.50454367,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819604239,1.50454367,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819605326,1.40924248,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819605792,1.50453903,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819606218,1.50453903,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819609372,1.47957677,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819609602,1.47957677,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819609847,1.47956975,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819610293,1.47956975,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819611194,1.38428022,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819612282,1.4092424,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819612706,1.52837172,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819613593,1.50340954,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819613807,1.50344919,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819614024,1.38428022,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819614256,1.50345198,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819614756,1.38428022,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819615706,1.50348364,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819615955,1.38428022,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819616414,1.38428022,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819616876,1.38428022,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819617106,1.38428022,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819617791,1.57061218,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819619167,1.54564993,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819619414,1.38428022,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819619652,1.5272354,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819619880,1.38428022,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819620567,1.38428022,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819621338,1.52780331,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819621775,1.52780331,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819622228,1.55276574,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819622454,1.40955594,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819622682,1.55276574,62762.0,62761.0,0.00283175]
["bitfinex","BTCUSD",1728819623647,1.71413545,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819623862,1.8176252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819624529,1.7896252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819624747,1.55692565,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819625000,1.62822587,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819625222,1.8226252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819625470,1.8086252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819625690,1.7946252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819625949,1.8086252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819626230,2.06192565,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819626468,2.3086252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819627405,2.3226252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819627830,2.2946252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819628291,2.3086252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819628524,2.3226252,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819629256,2.29766277,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819629739,2.45855562,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819632264,2.48352024,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819633159,2.50018286,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819633376,2.33929001,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819634734,2.33852947,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819635637,2.17715976,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819639204,1.73004095,62762.0,62761.0,0.00083175]
["bitfinex","BTCUSD",1728819640049,0.485147,62756.0,62755.0,7.5e-07]
["bitfinex","BTCUSD",1728819640258,0.64637101,62756.0,62755.0,7.5e-07]
["bitfinex","BTCUSD",1728819640469,0.89839617,62756.0,62755.0,7.5e-07]
["bitfinex","BTCUSD",1728819641376,0.98516,62751.0,62743.0,0.002]
["bitfinex","BTCUSD",1728819641597,1.14638401,62751.0,62743.0,0.002]
["bitfinex","BTCUSD",1728819641973,1.18586485,62751.0,62743.0,0.002]
["bitfinex","BTCUSD",1728819642328,1.21083252,62751.0,62743.0,0.002]
["bitfinex","BTCUSD",1728819642545,1.37220223,62751.0,62743.0,0.002]
["bitfinex","BTCUSD",1728819643214,1.37220223,62751.0,62738.0,0.0009802]
["bitfinex","BTCUSD",1728819643431,0.48517,62747.0,62738.0,0.0009802]
["bitfinex","BTCUSD",1728819643650,0.64639401,62747.0,62738.0,0.0009802]
["bitfinex","BTCUSD",1728819643867,0.68584822,62747.0,62738.0,0.0009802]
["bitfinex","BTCUSD",1728819644121,0.84721793,62747.0,62738.0,0.0009802]
["bitfinex","BTCUSD",1728819644564,0.84721793,62747.0,62742.0,0.002]
["bitfinex","BTCUSD",1728819644790,0.84721793,62747.0,62739.0,0.002]
["bitfinex","BTCUSD",1728819645684,1.34721793,62747.0,62739.0,0.002]
["bitfinex","BTCUSD",1728819646113,1.34721793,62747.0,62740.0,0.002]
["bitfinex","BTCUSD",1728819646333,1.19484822,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819646554,1.20884822,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819646777,1.20884822,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819647012,1.19484822,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819647224,1.35621793,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819647432,1.37021793,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819648174,1.01104822,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819648827,1.01104822,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819649740,1.01104822,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819652180,1.03601641,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819652750,1.3068216,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819653586,1.3068216,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819653790,1.46819131,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819654990,1.46818184,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819655232,1.49197172,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819655963,1.57292233,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819659389,1.54795414,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819659645,1.66689924,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819659883,1.38658443,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819660103,1.47674067,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819660799,1.38158443,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819661023,1.47674501,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819661471,1.38158443,62747.0,62746.0,0.002819]
["bitfinex","BTCUSD",1728819662205,1.38158443,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819662418,1.40655259,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819662865,1.52549769,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819663546,1.6868674,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819663966,1.5679223,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819664638,1.5729223,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819665825,1.81892486,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728819666332,0.359272,62746.0,62745.0,0.10592241]
["bitfinex","BTCUSD",1728819666563,0.482275,62745.0,62744.0,3.5e-07]
["bitfinex","BTCUSD",1728819666798,0.81913522,62745.0,62744.0,3.5e-07]
["bitfinex","BTCUSD",1728819667031,0.85853929,62745.0,62744.0,3.5e-07]
["bitfinex","BTCUSD",1728819667250,1.01877929,62745.0,62744.0,3.5e-07]
["bitfinex","BTCUSD",1728819668611,1.03277929,62745.0,62744.0,3.5e-07]
["bitfinex","BTCUSD",1728819668805,1.04677929,62745.0,62744.0,3.5e-07]
["bitfinex","BTCUSD",1728819670449,1.04677929,62745.0,62712.0,0.03195]
["bitfinex","BTCUSD",1728819670450,0.5,62706.0,62702.0,0.159482]
["bitfinex","BTCUSD",1728819670702,0.5,62706.0,62701.0,0.35142]
["bitfinex","BTCUSD",1728819670936,0.03927078,62705.0,62704.0,0.005]
["bitfinex","BTCUSD",1728819671636,0.03927078,62705.0,62704.0,0.164479]
["bitfinex","BTCUSD",1728819671871,0.03927078,62705.0,62704.0,0.17346936]
["bitfinex","BTCUSD",1728819672104,0.501,62706.0,62705.0,0.164476]
["bitfinex","BTCUSD",1728819672343,0.501,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728819672593,0.53925364,62706.0,62705.0,0.164476]
["bitfinex","BTCUSD",1728819672826,1.03925364,62706.0,62705.0,0.164476]
["bitfinex","BTCUSD",1728819673530,1.03925364,62706.0,62705.0,0.175876]
["bitfinex","BTCUSD",1728819674971,1.04125364,62706.0,62705.0,0.175876]
["bitfinex","BTCUSD",1728819675423,1.04225364,62706.0,62705.0,0.175876]
["bitfinex","BTCUSD",1728819675658,1.04225364,62706.0,62705.0,0.176696]
["bitfinex","BTCUSD",1728819676846,0.54225364,62706.0,62705.0,0.176696]
["bitfinex","BTCUSD",1728819678009,0.54225364,62706.0,62705.0,0.171696]
["bitfinex","BTCUSD",1728819678251,0.54225364,62706.0,62705.0,0.176576]
["bitfinex","BTCUSD",1728819680607,0.54225364,62706.0,62705.0,0.01722]
["bitfinex","BTCUSD",1728819680836,0.54225364,62706.0,62705.0,0.176696]
["bitfinex","BTCUSD",1728819682031,0.54225364,62706.0,62705.0,0.00582]
["bitfinex","BTCUSD",1728819683169,0.54225364,62706.0,62705.0,0.165296]
["bitfinex","BTCUSD",1728819684162,0.70347765,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819684647,0.54225364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819685101,0.54125364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819685335,0.54425364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819685572,0.55025364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819686043,0.55025364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819686293,0.55025364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819687233,0.55025364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819687719,0.55189364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819688263,0.71311765,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819688930,0.55189364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819689172,0.55189364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819689421,0.55189364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819689905,0.55189364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819690158,0.55189364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819690874,0.55189364,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819691121,0.71136764,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819691393,0.71311765,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819691639,0.87259165,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819692127,0.71311765,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819692364,0.87259165,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819693304,0.37259165,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819694468,0.56159165,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819694916,1.06159165,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819697786,0.90211765,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819698260,0.55189364,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819700647,0.55189364,62706.0,62705.0,0.17945436]
["bitfinex","BTCUSD",1728819701102,0.55180554,62706.0,62705.0,0.17945436]
["bitfinex","BTCUSD",1728819704011,0.55180554,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819704473,0.55180554,62706.0,62705.0,0.17945497]
["bitfinex","BTCUSD",1728819704683,0.54680554,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819704888,0.54680554,62706.0,62705.0,0.17945538]
["bitfinex","BTCUSD",1728819705268,0.54680554,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819705889,0.54180554,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819706081,0.54180554,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819706261,0.54380554,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819706464,0.54380554,62706.0,62705.0,0.01997982]
["bitfinex","BTCUSD",1728819706465,0.70327954,62706.0,62705.0,0.01997982]
["bitfinex","BTCUSD",1728819706785,0.77947954,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819707130,0.77947954,62706.0,62705.0,0.01998038]
["bitfinex","BTCUSD",1728819707334,0.62000554,62706.0,62705.0,0.01998038]
["bitfinex","BTCUSD",1728819707659,0.77947954,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819708287,0.77947954,62706.0,62705.0,0.01998102]
["bitfinex","BTCUSD",1728819708480,0.62000554,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819708901,0.62000554,62706.0,62705.0,0.01998202]
["bitfinex","BTCUSD",1728819709315,0.62000554,62706.0,62705.0,0.17945802]
["bitfinex","BTCUSD",1728819709607,0.62000554,62706.0,62705.0,0.01998202]
["bitfinex","BTCUSD",1728819711137,0.62000554,62706.0,62705.0,0.17946002]
["bitfinex","BTCUSD",1728819711608,0.62000554,62706.0,62705.0,0.01998402]
["bitfinex","BTCUSD",1728819711839,0.62000554,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819712056,0.62000554,62706.0,62705.0,0.17946095]
["bitfinex","BTCUSD",1728819712273,0.62000554,62706.0,62705.0,0.160296]
["bitfinex","BTCUSD",1728819712722,0.78122955,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819713174,0.94070355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819713395,0.94070355,62706.0,62705.0,0.01998536]
["bitfinex","BTCUSD",1728819713608,0.94070355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819718576,1.05360355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819720608,1.05360355,62706.0,62705.0,0.01279815]
["bitfinex","BTCUSD",1728819722383,1.05360355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819722626,1.05360355,62706.0,62705.0,0.01279763]
["bitfinex","BTCUSD",1728819722868,1.05360355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819725255,1.07858512,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819729265,1.05360355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819730402,1.05560355,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819730840,1.10334008,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819731276,1.21697326,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819731503,1.58863671,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819731730,1.33178648,62706.0,62705.0,0.00082]
["bitfinex","BTCUSD",1728819732170,1.33178648,62706.0,62699.0,0.002]
["bitfinex","BTCUSD",1728819732171,0.957892,62699.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819732394,1.19066183,62699.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819732621,1.15814522,62699.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819732847,1.59096577,62699.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819733380,1.39101541,62699.0,62684.0,0.01196109]
["bitfinex","BTCUSD",1728819733560,1.46847923,62699.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819733812,1.46847923,62699.0,62683.0,0.16035]
["bitfinex","BTCUSD",1728819734044,1.45447923,62699.0,62683.0,0.16035]
["bitfinex","BTCUSD",1728819734284,1.25460217,62699.0,62683.0,0.16035]
["bitfinex","BTCUSD",1728819734500,1.25460217,62699.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819734926,1.26860217,62699.0,62683.0,0.160351]
["bitfinex","BTCUSD",1728819735144,1.26660217,62699.0,62683.0,0.319881]
["bitfinex","BTCUSD",1728819735400,1.1091316,62699.0,62694.0,0.159502]
["bitfinex","BTCUSD",1728819735628,1.1091316,62699.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728819735629,0.9496396,62699.0,62696.0,0.159499]
["bitfinex","BTCUSD",1728819735867,0.9496396,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1728819736084,1.1091316,62699.0,62692.0,0.159509]
["bitfinex","BTCUSD",1728819736302,1.0951316,62699.0,62691.0,0.02138907]
["bitfinex","BTCUSD",1728819736511,1.0951316,62699.0,62684.0,0.319055]
["bitfinex","BTCUSD",1728819736512,1.1091316,62699.0,62690.0,0.319025]
["bitfinex","BTCUSD",1728819736996,1.1091316,62699.0,62693.0,0.159506]
["bitfinex","BTCUSD",1728819737225,0.9356396,62699.0,62694.0,0.159502]
["bitfinex","BTCUSD",1728819737436,0.9316396,62699.0,62692.0,0.319015]
["bitfinex","BTCUSD",1728819737614,1.0911316,62699.0,62693.0,0.159506]
["bitfinex","BTCUSD",1728819737845,1.1051316,62699.0,62691.0,0.15951]
["bitfinex","BTCUSD",1728819738295,1.0911316,62699.0,62691.0,0.15951]
["bitfinex","BTCUSD",1728819738514,1.1031316,62699.0,62691.0,0.15951]
["bitfinex","BTCUSD",1728819739147,1.07814522,62699.0,62691.0,0.15951]
["bitfinex","BTCUSD",1728819739806,1.07814522,62699.0,62689.0,0.01194898]
["bitfinex","BTCUSD",1728819740049,1.07814522,62699.0,62688.0,0.01194898]
["bitfinex","BTCUSD",1728819740245,1.07814522,62699.0,62689.0,0.01194898]
["bitfinex","BTCUSD",1728819740743,1.07814522,62699.0,62688.0,0.01194898]
["bitfinex","BTCUSD",1728819741232,1.07814522,62699.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819741233,0.105,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819741441,0.66152286,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819741654,0.70929503,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819741873,0.71128873,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819742363,0.90370026,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819742590,0.70746188,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819742795,0.71246188,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819743014,0.70746188,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819743281,0.6579171,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819743721,0.6699171,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819744417,0.6719171,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819744647,0.6859171,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819745564,0.71311937,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819745840,0.6859171,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819746274,0.6839171,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819749184,0.89770991,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819749397,0.65892675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819749658,0.82229646,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819750082,0.66092675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819752337,0.68591699,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819759391,0.92470015,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819759605,0.69091699,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819762152,0.66592675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819762361,0.65892675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819762791,0.66092675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819763226,0.75076849,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819764551,0.66092675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819765040,0.68591806,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819768235,0.68391806,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819768692,0.68591806,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819770643,0.65892675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819771173,1.15892675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819772507,1.16092675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819773599,1.15892675,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819773817,1.39970991,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819774040,1.18591741,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819776588,1.23337877,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819777268,1.25724969,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819777505,1.30700794,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819777978,1.37834022,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819779283,1.35334956,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819779500,1.28201728,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819780187,1.52080044,62688.0,62687.0,0.00098668]
["bitfinex","BTCUSD",1728819780413,1.48563895,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819780895,1.34153682,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819781808,1.46047297,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819782039,1.34153682,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819782283,1.36652999,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819782531,1.36152999,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819782781,1.45471016,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819783012,1.36152999,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819783249,1.35952999,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819783471,1.45471016,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819784431,1.47850169,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819784901,1.61636011,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819785095,1.61636289,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819785320,1.64017715,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819785632,1.48080744,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819786079,1.35973614,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819786775,1.36173614,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819787982,1.17153614,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819788218,1.06726919,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819788458,1.23450308,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819788720,1.19461992,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819788952,1.24231625,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819789183,1.25416919,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819789419,1.18261992,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819789663,1.19061992,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819790125,1.18461992,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819790394,1.19461992,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819791871,1.26616589,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819792105,1.26816589,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819792342,1.24117272,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819792805,0.74117272,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819793521,0.62177272,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819793991,0.12152871,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819794228,0.20950274,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819794465,0.22116724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819795164,0.22280724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819795402,0.19680724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819795904,0.21480724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819801480,0.05528724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819802181,0.4535904,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819802397,0.21480724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819809621,0.05528724,62688.0,62687.0,0.15952268]
["bitfinex","BTCUSD",1728819809810,0.05528724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819810094,0.05528724,62688.0,62687.0,0.15952268]
["bitfinex","BTCUSD",1728819811239,0.4535904,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819811459,0.4485904,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819811673,0.20980724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819813675,0.05028724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819813904,0.28880724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819820963,0.12928724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819821195,0.05028724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819823955,0.20980724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819826038,0.05028724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819826446,0.20980724,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819828556,0.69001441,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819828795,0.57173125,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819832397,0.59672035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819835740,0.69872035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819835974,0.69672035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819836417,0.69872035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819837056,0.93750351,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819837280,0.69872035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819837923,0.74638582,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819838169,0.69872035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819838385,0.77012895,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819839051,0.69072035,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819839316,0.66573125,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819839537,0.73721101,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819840032,0.9543939,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819840247,0.82710096,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819840466,1.12213123,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819840713,1.11213123,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819840953,1.13813123,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819841377,1.12613123,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819841585,1.10228445,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819841869,0.95291474,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819842114,0.85763258,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819842328,0.88262544,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819842550,0.97789706,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819843424,0.88262544,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819843635,0.9778823,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819844498,1.13925201,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819845583,1.04399515,62688.0,62687.0,6.8e-07]
["bitfinex","BTCUSD",1728819846263,0.37193,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819846486,0.61625401,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819846696,0.81347949,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819846879,0.88488804,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819847399,0.98919951,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819847610,0.88487086,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819847790,0.89887086,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819848038,0.91287086,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819848270,0.91286817,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819848480,0.88486817,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819848691,0.89886817,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819849609,0.82747949,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819849850,0.84147949,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819850525,0.88904803,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819850767,0.68010978,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819851229,0.72767832,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819851462,0.68010978,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819852154,0.72767832,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819852404,0.91404203,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819852869,0.914027,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819854045,0.900027,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819854283,0.914027,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819854754,0.886027,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819854990,0.900027,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819855454,0.914027,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819855686,0.85247349,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819855925,0.87547349,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819856158,0.88947349,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819856388,0.87547349,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819856852,0.88947349,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819857312,0.89447349,62684.0,62683.0,0.00082]
["bitfinex","BTCUSD",1728819857543,0.984135,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728819857769,1.14535901,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728819858000,1.35645775,62682.0,62681.0,1e-06]
["bitfinex","BTCUSD",1728819858245,0.774855,62674.0,62673.0,0.0009452]
["bitfinex","BTCUSD",1728819858478,1.11737901,62674.0,62673.0,0.0009452]
["bitfinex","BTCUSD",1728819858666,0.35616,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819858924,0.61738401,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819859404,0.65107139,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819859845,1.15307139,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819860767,1.39185455,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819861071,1.16707139,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819861537,1.18107139,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819862005,0.68107139,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819862227,0.706068,62672.0,62671.0,0.0165188]
["bitfinex","BTCUSD",1728819862943,0.706068,62672.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728819862944,0.761573,62667.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728819863176,1.11739701,62667.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728819863685,1.15308439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819863915,1.15108439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819864581,1.15308439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819865990,1.15108439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819866230,1.16508439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819866700,0.97048439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819866907,0.98448439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819867850,0.97048439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819868072,0.96948439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819868345,1.16408439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819868801,1.17808439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819869954,1.18008439,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819872287,1.20508178,62667.0,62666.0,1.99570455]
["bitfinex","BTCUSD",1728819877780,1.20508178,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819878652,1.20672178,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819879143,1.18172439,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819881142,1.17972439,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819881773,1.18172439,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819882213,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819883622,1.44550499,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819883838,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819886395,1.25432349,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819886658,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819887603,1.2543275,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819888306,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819888525,1.2543275,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819889194,1.28022029,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819890312,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819890571,1.20472183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819890790,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819891486,1.25434156,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819891722,1.20672183,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819891964,1.25234156,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819892196,1.22734412,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819892642,1.3410941,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819892865,1.3430941,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819893587,1.18172439,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819894496,1.25319041,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819895172,1.27818874,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819897466,1.20672272,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819898601,1.38266855,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819899264,1.35767013,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819899556,1.45299735,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819901658,1.35767013,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819901890,1.51903984,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819902360,1.54403834,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819902598,1.66331418,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819903088,1.72772763,62667.0,62666.0,1.99652455]
["bitfinex","BTCUSD",1728819903365,1.45355146,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819903860,1.38373828,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819904112,1.37473828,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819904367,1.36973828,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819904622,1.24922258,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819904854,1.35367195,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819905096,1.38367104,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819905342,1.17772289,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819905575,0.93079186,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819905817,0.94479186,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819906068,1.40719006,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819906302,1.25787488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819906530,1.27387488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819907293,1.38787488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819907518,1.37387488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819907760,1.35987488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819907984,1.37387488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819908221,1.38587488,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819908449,1.20992289,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819908666,1.28141993,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819908912,1.66011993,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819909153,1.62112143,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819909378,1.63512143,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819909877,1.75072143,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819910095,1.67922439,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819910330,1.66522439,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819911027,1.73471981,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819911260,1.47212439,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819911502,1.55761923,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819911971,1.05761923,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819912220,1.08261798,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819912476,1.01312314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819913142,1.1890647,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819913580,1.30822331,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819914084,1.1870647,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819915436,1.30622331,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819915889,1.01112314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819916132,1.18708196,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819917066,1.01112314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819917291,1.05879493,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819917728,1.01112314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819917950,0.98312314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819918388,1.01112314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819918608,0.99712314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819918882,0.73755014,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819919099,0.89712314,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819919548,0.73589913,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819919769,0.57632613,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819920467,0.55132738,62667.0,62666.0,2.02302555]
["bitfinex","BTCUSD",1728819920942,0.53732738,62667.0,62666.0,2.02302555]
["bitfinex","BTCUSD",1728819921162,0.55132738,62667.0,62666.0,2.02302555]
["bitfinex","BTCUSD",1728819921465,0.56432738,62667.0,62666.0,2.02302555]
["bitfinex","BTCUSD",1728819921693,0.53732738,62667.0,62666.0,2.02302555]
["bitfinex","BTCUSD",1728819921928,0.70890038,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819922162,0.70490038,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819922840,0.70890038,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819923515,0.73589674,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819923755,1.09502075,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819926100,1.09702075,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819926547,1.09502075,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819926767,1.09702075,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819927230,1.09502075,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819927705,0.89512075,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819928643,0.57432374,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819928869,0.54932738,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819929381,0.54932738,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819929868,0.51364,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819930769,0.50564,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819931004,0.50164,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819931239,0.50264,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819931456,0.50264,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819931700,0.50264,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819931913,0.51669509,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819932366,0.52169509,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819933034,0.50764,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819933496,0.52169509,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819936261,0.52169509,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819936478,0.52169509,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819936702,0.50764,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819936950,0.52169509,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819938321,0.52169509,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819938542,0.52169509,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819938776,0.52169509,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819939944,0.50764,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819941364,0.50764,62667.0,62666.0,2.00972555]
["bitfinex","BTCUSD",1728819942562,0.50764,62667.0,62666.0,2.02884877]
["bitfinex","BTCUSD",1728819945749,0.50764,62667.0,62666.0,2.00972555]
["bitfinex","BTCUSD",1728819945957,0.50764,62667.0,62666.0,2.02885117]
["bitfinex","BTCUSD",1728819946125,0.50764,62667.0,62666.0,2.00972555]
["bitfinex","BTCUSD",1728819946510,0.50764,62667.0,62666.0,2.02885105]
["bitfinex","BTCUSD",1728819947892,0.50764,62667.0,62666.0,2.02065105]
["bitfinex","BTCUSD",1728819949732,0.52172785,62667.0,62666.0,2.02065105]
["bitfinex","BTCUSD",1728819949933,0.52172785,62667.0,62666.0,2.02065921]
["bitfinex","BTCUSD",1728819951619,0.68130085,62667.0,62666.0,1.85608321]
["bitfinex","BTCUSD",1728819951856,0.52172785,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819952558,0.52172785,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819954132,0.52172785,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819954798,0.52172785,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819955760,0.52172785,62667.0,62666.0,1.84194955]
["bitfinex","BTCUSD",1728819955992,0.52172785,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819957382,0.52172785,62667.0,62666.0,2.02068074]
["bitfinex","BTCUSD",1728819960414,0.52172785,62667.0,62666.0,1.86110474]
["bitfinex","BTCUSD",1728819960640,0.59772785,62667.0,62666.0,2.01568074]
["bitfinex","BTCUSD",1728819960880,0.75730085,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819962064,0.59772785,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819962295,0.75730085,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819963201,0.59772785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819963958,0.59772785,62667.0,62666.0,2.01568867]
["bitfinex","BTCUSD",1728819964191,0.52172785,62667.0,62666.0,2.01568867]
["bitfinex","BTCUSD",1728819968216,0.52172785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819968470,0.52172785,62667.0,62666.0,2.01568945]
["bitfinex","BTCUSD",1728819970791,0.63522785,62667.0,62666.0,2.01568945]
["bitfinex","BTCUSD",1728819971198,0.63522785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819972217,0.63522785,62667.0,62666.0,2.01568927]
["bitfinex","BTCUSD",1728819973646,0.71342785,62667.0,62666.0,1.85611327]
["bitfinex","BTCUSD",1728819973863,0.71342785,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819974123,0.87300085,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819974352,0.71342785,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819974591,0.71342785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819975269,0.71342785,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819975954,1.03422486,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819976442,0.87465186,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819976708,0.71342785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819979169,0.71342785,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819981041,0.71342785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819981504,0.52172785,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728819981758,0.52172785,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819982229,0.50764,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728819982484,0.00764,62667.0,62666.0,2.51105144]
["bitfinex","BTCUSD",1728819982717,0.00764,62667.0,62666.0,2.53500537]
["bitfinex","BTCUSD",1728819982956,0.00764,62667.0,62666.0,2.54400042]
["bitfinex","BTCUSD",1728819983425,0.00264,62667.0,62666.0,2.20425704]
["bitfinex","BTCUSD",1728819983661,0.00664,62667.0,62666.0,2.20425704]
["bitfinex","BTCUSD",1728819983861,0.00564,62667.0,62666.0,2.25214069]
["bitfinex","BTCUSD",1728819984134,0.00564,62667.0,62666.0,2.09091668]
["bitfinex","BTCUSD",1728819984373,0.50564,62667.0,62666.0,2.04303303]
["bitfinex","BTCUSD",1728819985084,0.50564,62667.0,62666.0,2.09091668]
["bitfinex","BTCUSD",1728819985325,0.50664,62667.0,62666.0,2.09091668]
["bitfinex","BTCUSD",1728819985593,0.50264,62667.0,62666.0,2.04303303]
["bitfinex","BTCUSD",1728819985841,0.50164,62667.0,62666.0,2.04703303]
["bitfinex","BTCUSD",1728819986057,0.50264,62667.0,62666.0,2.04703303]
["bitfinex","BTCUSD",1728819986276,0.50164,62667.0,62666.0,2.04303303]
["bitfinex","BTCUSD",1728819986729,0.50164,62667.0,62666.0,2.04603303]
["bitfinex","BTCUSD",1728819986969,0.50264,62667.0,62666.0,2.04603303]
["bitfinex","BTCUSD",1728819987456,0.50264,62667.0,62666.0,2.03151555]
["bitfinex","BTCUSD",1728819987690,0.62514,62667.0,62666.0,2.03151555]
["bitfinex","BTCUSD",1728819988169,0.64172817,62667.0,62666.0,2.03151555]
["bitfinex","BTCUSD",1728819988407,0.72372817,62667.0,62666.0,2.03151555]
["bitfinex","BTCUSD",1728819988820,0.72272817,62667.0,62666.0,2.02851555]
["bitfinex","BTCUSD",1728819989100,0.88430117,62667.0,62666.0,1.86893955]
["bitfinex","BTCUSD",1728819989582,0.88230117,62667.0,62666.0,1.86893955]
["bitfinex","BTCUSD",1728819990051,0.88630117,62667.0,62666.0,1.86893955]
["bitfinex","BTCUSD",1728819991709,0.88630117,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819993714,0.91129751,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728819999232,0.88630117,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728820012499,0.91129711,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728820012946,0.91119711,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728820014132,0.54812411,62667.0,62666.0,1.83694955]
["bitfinex","BTCUSD",1728820014371,0.52763602,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728820014848,0.50554,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728820015539,0.50554,62667.0,62666.0,2.00152555]
["bitfinex","BTCUSD",1728820016655,0.50554,62667.0,62666.0,2.02452555]
["bitfinex","BTCUSD",1728820017117,0.50554,62667.0,62666.0,2.05651555]
["bitfinex","BTCUSD",1728820017619,0.50554,62667.0,62666.0,2.10439121]
["bitfinex","BTCUSD",1728820018307,0.50154,62667.0,62666.0,2.26561522]
["bitfinex","BTCUSD",1728820018526,0.50154,62667.0,62666.0,2.21773956]
["bitfinex","BTCUSD",1728820018738,0.50354,62667.0,62666.0,2.21773956]
["bitfinex","BTCUSD",1728820018993,0.00354,62667.0,62666.0,2.21773956]
["bitfinex","BTCUSD",1728820019259,0.00354,62667.0,62666.0,2.5214326]
["bitfinex","BTCUSD",1728820019496,0.00354,62667.0,62666.0,2.50547298]
["bitfinex","BTCUSD",1728820019729,0.00354,62667.0,62666.0,2.50536486]
["bitfinex","BTCUSD",1728820020180,0.00454,62667.0,62666.0,2.50536486]
["bitfinex","BTCUSD",1728820020619,0.00354,62667.0,62666.0,2.54496027]
["bitfinex","BTCUSD",1728820020832,0.00154,62667.0,62666.0,2.49911914]
["bitfinex","BTCUSD",1728820021077,0.00254,62667.0,62666.0,2.49911914]
["bitfinex","BTCUSD",1728820021307,0.00254,62667.0,62666.0,2.59677075]
["bitfinex","BTCUSD",1728820021635,0.00254,62667.0,62666.0,2.46523042]
["bitfinex","BTCUSD",1728820021724,0.00254,62667.0,62666.0,2.53697176]
["bitfinex","BTCUSD",1728820021963,0.00354,62667.0,62666.0,2.5240209]
["bitfinex","BTCUSD",1728820022205,0.00254,62667.0,62666.0,2.52400674]
["bitfinex","BTCUSD",1728820022434,0.00254,62667.0,62666.0,2.37001673]
["bitfinex","BTCUSD",1728820022661,0.00354,62667.0,62666.0,2.52389365]
["bitfinex","BTCUSD",1728820023122,0.00254,62667.0,62666.0,2.52389365]
["bitfinex","BTCUSD",1728820023342,0.00254,62667.0,62666.0,2.28233869]
["bitfinex","BTCUSD",1728820025345,0.00254,62667.0,62666.0,2.33013808]
["bitfinex","BTCUSD",1728820027876,0.00254,62667.0,62666.0,2.28233869]
["bitfinex","BTCUSD",1728820028318,0.00254,62667.0,62666.0,2.52358342]
["bitfinex","BTCUSD",1728820028556,0.00254,62667.0,62666.0,2.45185624]
["bitfinex","BTCUSD",1728820028787,0.00254,62667.0,62666.0,2.52352542]
["bitfinex","BTCUSD",1728820029692,0.00254,62667.0,62666.0,2.7212088]
["bitfinex","BTCUSD",1728820029919,0.00254,62667.0,62666.0,2.60160791]
["bitfinex","BTCUSD",1728820030166,0.002,62670.0,62669.0,0.319558]
["bitfinex","BTCUSD",1728820030400,0.002,62670.0,62669.0,0.782127]
["bitfinex","BTCUSD",1728820030641,0.002,62670.0,62669.0,0.79804284]
["bitfinex","BTCUSD",1728820031118,0.002,62670.0,62669.0,0.80304284]
["bitfinex","BTCUSD",1728820031343,0.002,62670.0,62669.0,0.75723916]
["bitfinex","BTCUSD",1728820031571,0.002,62670.0,62669.0,0.74132332]
["bitfinex","BTCUSD",1728820032267,0.003,62670.0,62669.0,0.74877041]
["bitfinex","BTCUSD",1728820032499,0.24042316,62684.0,62683.0,0.219522]
["bitfinex","BTCUSD",1728820032739,0.24042316,62684.0,62683.0,0.38074601]
["bitfinex","BTCUSD",1728820032997,0.00164,62684.0,62683.0,0.38074601]
["bitfinex","BTCUSD",1728820034893,0.20214,62684.0,62683.0,0.20599893]
["bitfinex","BTCUSD",1728820035127,0.20214,62684.0,62683.0,0.20609903]
["bitfinex","BTCUSD",1728820035380,0.22888013,62684.0,62683.0,0.20109903]
["bitfinex","BTCUSD",1728820035616,0.22888013,62684.0,62683.0,0.04656703]
["bitfinex","BTCUSD",1728820035863,0.38941013,62684.0,62683.0,0.0141001]
["bitfinex","BTCUSD",1728820036097,0.22988013,62684.0,62683.0,0.0141001]
["bitfinex","BTCUSD",1728820036324,0.38841013,62684.0,62683.0,0.0001001]
["bitfinex","BTCUSD",1728820036835,0.39041013,62684.0,62683.0,0.0041001]
["bitfinex","BTCUSD",1728820037296,0.39041013,62684.0,62683.0,0.0001001]
["bitfinex","BTCUSD",1728820037758,0.39241013,62684.0,62683.0,0.0001001]
["bitfinex","BTCUSD",1728820038206,0.39041013,62684.0,62683.0,0.0001001]
["bitfinex","BTCUSD",1728820038454,0.39241013,62684.0,62683.0,0.0001001]
["bitfinex","BTCUSD",1728820038680,0.39741013,62684.0,62683.0,0.0001001]
["bitfinex","BTCUSD",1728820039130,0.5,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728820039383,0.7005,62678.0,62677.0,0.164548]
["bitfinex","BTCUSD",1728820039605,0.72751164,62678.0,62677.0,0.164548]
["bitfinex","BTCUSD",1728820040058,0.72751164,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728820040537,0.72751164,62678.0,62677.0,0.009]
["bitfinex","BTCUSD",1728820041749,0.72751164,62678.0,62677.0,0.168548]
["bitfinex","BTCUSD",1728820042391,0.72751164,62678.0,62677.0,0.164548]
["bitfinex","BTCUSD",1728820043166,0.72751164,62678.0,62677.0,0.1646481]
["bitfinex","BTCUSD",1728820043547,0.72751164,62678.0,62677.0,0.1686481]
["bitfinex","BTCUSD",1728820047868,0.72751164,62678.0,62677.0,0.2006381]
["bitfinex","BTCUSD",1728820048277,0.7005,62678.0,62677.0,0.2006381]
["bitfinex","BTCUSD",1728820048722,0.73373467,62678.0,62677.0,0.2006381]
["bitfinex","BTCUSD",1728820056068,0.73373467,62678.0,62677.0,0.1686481]
["bitfinex","BTCUSD",1728820056499,0.73373467,62678.0,62677.0,0.0091001]
["bitfinex","BTCUSD",1728820056728,0.73373467,62678.0,62677.0,0.1636481]
["bitfinex","BTCUSD",1728820056955,0.23373467,62678.0,62677.0,0.1686481]
["bitfinex","BTCUSD",1728820058067,0.73373467,62678.0,62677.0,0.0091001]
["bitfinex","BTCUSD",1728820058899,0.73373467,62678.0,62677.0,0.0051001]
["bitfinex","BTCUSD",1728820059109,0.73673467,62678.0,62677.0,0.0051001]
["bitfinex","BTCUSD",1728820059518,0.71173467,62678.0,62677.0,0.1646481]
["bitfinex","BTCUSD",1728820059722,0.71173467,62678.0,62677.0,0.0061001]
["bitfinex","BTCUSD",1728820059723,0.71873467,62678.0,62677.0,0.0061001]
["bitfinex","BTCUSD",1728820059991,0.71873467,62678.0,62677.0,0.0011001]
["bitfinex","BTCUSD",1728820061282,0.72981318,62678.0,62677.0,0.0011001]
["bitfinex","BTCUSD",1728820064333,0.73145118,62678.0,62677.0,0.0011001]
["bitfinex","BTCUSD",1728820065688,0.73145118,62678.0,62677.0,0.1606481]
["bitfinex","BTCUSD",1728820065901,0.73145118,62678.0,62677.0,0.0011001]
["bitfinex","BTCUSD",1728820066554,0.73145118,62678.0,62677.0,0.1606481]
["bitfinex","BTCUSD",1728820068221,0.73145118,62678.0,62677.0,0.17981908]
["bitfinex","BTCUSD",1728820070533,0.73145118,62678.0,62677.0,0.02027108]
["bitfinex","BTCUSD",1728820070742,0.73145118,62678.0,62677.0,0.17981908]
["bitfinex","BTCUSD",1728820077709,0.73145118,62678.0,62677.0,0.18063808]
["bitfinex","BTCUSD",1728820078630,0.73145118,62678.0,62677.0,0.18063829]
["bitfinex","BTCUSD",1728820081456,0.73145118,62678.0,62677.0,0.18064069]
["bitfinex","BTCUSD",1728820089279,0.73145118,62678.0,62677.0,0.18564069]
["bitfinex","BTCUSD",1728820089730,0.73145118,62678.0,62677.0,0.18064069]
["bitfinex","BTCUSD",1728820089947,0.73145118,62678.0,62677.0,0.18564069]
["bitfinex","BTCUSD",1728820092205,0.73145118,62678.0,62677.0,0.02609909]
["bitfinex","BTCUSD",1728820093127,0.73145118,62678.0,62677.0,0.02109909]
["bitfinex","BTCUSD",1728820093644,0.89099618,62678.0,62677.0,0.02109909]
["bitfinex","BTCUSD",1728820093869,0.89299618,62678.0,62677.0,0.0019191]
["bitfinex","BTCUSD",1728820094092,0.91798714,62678.0,62677.0,0.0019191]
["bitfinex","BTCUSD",1728820094558,0.73881292,62678.0,62677.0,0.0019191]
["bitfinex","BTCUSD",1728820094785,0.71382196,62678.0,62677.0,0.1614671]
["bitfinex","BTCUSD",1728820094999,0.71082196,62678.0,62677.0,0.18063672]
["bitfinex","BTCUSD",1728820095216,0.70782196,62678.0,62677.0,0.17963672]
["bitfinex","BTCUSD",1728820095658,0.71182196,62678.0,62677.0,0.18063397]
["bitfinex","BTCUSD",1728820096092,0.71582196,62678.0,62677.0,0.18063397]
["bitfinex","BTCUSD",1728820096538,0.71582196,62678.0,62677.0,0.19036594]
["bitfinex","BTCUSD",1728820096755,0.54032196,62678.0,62677.0,0.19036594]
["bitfinex","BTCUSD",1728820097426,0.54032196,62678.0,62677.0,0.19536594]
["bitfinex","BTCUSD",1728820097878,0.513638,62678.0,62677.0,0.19536594]
["bitfinex","BTCUSD",1728820098447,0.540323,62678.0,62677.0,0.19536594]
["bitfinex","BTCUSD",1728820100098,0.540323,62678.0,62677.0,0.2432833]
["bitfinex","BTCUSD",1728820100318,0.540323,62678.0,62677.0,0.19536281]
["bitfinex","BTCUSD",1728820101958,0.540323,62678.0,62677.0,0.2432833]
["bitfinex","BTCUSD",1728820102177,0.540323,62678.0,62677.0,0.19536281]
["bitfinex","BTCUSD",1728820103341,0.540323,62678.0,62677.0,0.24326276]
["bitfinex","BTCUSD",1728820103584,0.540323,62678.0,62677.0,0.19536281]
["bitfinex","BTCUSD",1728820104048,0.540323,62678.0,62677.0,0.26724355]
["bitfinex","BTCUSD",1728820104277,0.540323,62678.0,62677.0,0.24325893]
["bitfinex","BTCUSD",1728820104511,0.540323,62678.0,62677.0,0.19536281]
["bitfinex","BTCUSD",1728820104733,0.540323,62678.0,62677.0,0.24325825]
["bitfinex","BTCUSD",1728820104984,0.540323,62678.0,62677.0,0.19536281]
["bitfinex","BTCUSD",1728820105912,0.540323,62678.0,62677.0,0.24326129]
["bitfinex","BTCUSD",1728820106406,0.540323,62678.0,62677.0,0.24325216]
["bitfinex","BTCUSD",1728820107822,0.00164,62684.0,62677.0,0.24325216]
["bitfinex","BTCUSD",1728820107823,0.00164,62684.0,62683.0,0.187532]
["bitfinex","BTCUSD",1728820108062,0.00164,62684.0,62683.0,0.47172633]
["bitfinex","BTCUSD",1728820108319,0.00164,62684.0,62683.0,0.64006676]
["bitfinex","BTCUSD",1728820108559,0.00164,62684.0,62683.0,0.47170321]
["bitfinex","BTCUSD",1728820108851,0.00164,62684.0,62683.0,0.66388414]
["bitfinex","BTCUSD",1728820109075,0.00164,62684.0,62683.0,0.56811652]
["bitfinex","BTCUSD",1728820109313,0.00164,62684.0,62683.0,0.66381041]
["bitfinex","BTCUSD",1728820109539,0.00164,62684.0,62683.0,0.66481041]
["bitfinex","BTCUSD",1728820110258,0.04142529,62684.0,62683.0,0.54996191]
["bitfinex","BTCUSD",1728820110489,0.00164,62684.0,62683.0,0.56909295]
["bitfinex","BTCUSD",1728820110718,0.04142533,62684.0,62683.0,0.56909295]
["bitfinex","BTCUSD",1728820110946,0.00164,62684.0,62683.0,0.64083821]
["bitfinex","BTCUSD",1728820111176,0.04142541,62684.0,62683.0,0.45269639]
["bitfinex","BTCUSD",1728820111461,0.00164,62688.0,62687.0,0.164522]
["bitfinex","BTCUSD",1728820111708,0.00164,62688.0,62687.0,0.44768366]
["bitfinex","BTCUSD",1728820111936,0.00164,62688.0,62687.0,0.63900937]
["bitfinex","BTCUSD",1728820112157,0.00164,62688.0,62687.0,0.39986705]
["bitfinex","BTCUSD",1728820112864,0.00164,62688.0,62687.0,0.66713509]
["bitfinex","BTCUSD",1728820113358,0.00164,62688.0,62687.0,0.73880385]
["bitfinex","BTCUSD",1728820113609,0.00164,62688.0,62687.0,0.7506867]
["bitfinex","BTCUSD",1728820113904,0.00164,62688.0,62687.0,0.76006942]
["bitfinex","BTCUSD",1728820114369,0.00164,62688.0,62687.0,0.52124977]
["bitfinex","BTCUSD",1728820115050,0.00264,62688.0,62687.0,0.53324977]
["bitfinex","BTCUSD",1728820115287,0.00264,62688.0,62687.0,0.5809998]
["bitfinex","BTCUSD",1728820115726,0.00264,62688.0,62687.0,0.59681508]
["bitfinex","BTCUSD",1728820117159,0.00264,62688.0,62687.0,0.54906505]
["bitfinex","BTCUSD",1728820117402,0.00264,62688.0,62687.0,0.52993401]
["bitfinex","BTCUSD",1728820117869,0.00264,62688.0,62687.0,0.54906505]
["bitfinex","BTCUSD",1728820118347,0.00264,62688.0,62687.0,0.52993401]
["bitfinex","BTCUSD",1728820120668,0.11324,62688.0,62687.0,0.32989472]
["bitfinex","BTCUSD",1728820121103,0.1531369,62688.0,62687.0,0.32989472]
["bitfinex","BTCUSD",1728820121323,0.1521369,62688.0,62687.0,0.31789472]
["bitfinex","BTCUSD",1728820121805,0.1531369,62688.0,62687.0,0.34689472]
["bitfinex","BTCUSD",1728820122737,0.1531369,62688.0,62687.0,0.33489472]
["bitfinex","BTCUSD",1728820122974,0.1531369,62688.0,62687.0,0.33989472]
["bitfinex","BTCUSD",1728820123453,0.1531369,62688.0,62687.0,0.32889472]
["bitfinex","BTCUSD",1728820123454,0.1521369,62688.0,62687.0,0.32889472]
["bitfinex","BTCUSD",1728820123935,0.2360369,62688.0,62687.0,0.33589472]
["bitfinex","BTCUSD",1728820124234,0.2360369,62688.0,62687.0,0.34089472]
["bitfinex","BTCUSD",1728820125998,0.2360369,62688.0,62687.0,0.005]
["bitfinex","BTCUSD",1728820126218,0.11704135,62688.0,62687.0,0.196502]
["bitfinex","BTCUSD",1728820126675,0.11704135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820126925,0.11704135,62688.0,62687.0,0.196502]
["bitfinex","BTCUSD",1728820127198,0.11704135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820127926,0.11604135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820128422,0.11704135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820128657,0.11904135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820128881,0.11704135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820129107,0.22764135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820129565,0.22664135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820129778,0.22864135,62688.0,62687.0,0.196502]
["bitfinex","BTCUSD",1728820130210,0.22864135,62688.0,62687.0,0.191502]
["bitfinex","BTCUSD",1728820130463,0.22864135,62688.0,62686.0,0.324049]
["bitfinex","BTCUSD",1728820130464,0.1892,62687.0,62686.0,0.03198]
["bitfinex","BTCUSD",1728820130695,0.1892,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820130905,0.22806379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820133670,0.23006379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820134591,0.22806379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820134813,0.23306379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820135044,0.23606379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820135263,0.23106379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820136056,0.22806379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820136289,0.23106379,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820136525,0.23106379,62687.0,62686.0,0.192324]
["bitfinex","BTCUSD",1728820137230,0.23606379,62687.0,62686.0,0.192324]
["bitfinex","BTCUSD",1728820139583,0.23606379,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820139819,0.39758579,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820140039,0.39558579,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820140494,0.23606379,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820140719,0.23806379,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820140945,0.5588098,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820145499,0.5568098,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820145726,0.23606379,62687.0,62686.0,0.160344]
["bitfinex","BTCUSD",1728820150367,0.12736379,62687.0,62686.0,0.160344]
["bitfinex","BTCUSD",1728820150826,0.12736379,62687.0,62686.0,0.17946687]
["bitfinex","BTCUSD",1728820151550,0.04686379,62687.0,62686.0,0.17946687]
["bitfinex","BTCUSD",1728820151792,0.04686379,62687.0,62686.0,0.18446687]
["bitfinex","BTCUSD",1728820152031,0.03122759,62687.0,62686.0,0.18446687]
["bitfinex","BTCUSD",1728820152718,0.03122759,62687.0,62686.0,0.40067088]
["bitfinex","BTCUSD",1728820152968,0.04671247,62687.0,62686.0,0.53387088]
["bitfinex","BTCUSD",1728820153191,0.008,62687.0,62686.0,0.58166659]
["bitfinex","BTCUSD",1728820153417,0.008,62687.0,62686.0,0.58166968]
["bitfinex","BTCUSD",1728820153661,0.005,62687.0,62686.0,0.58166968]
["bitfinex","BTCUSD",1728820153890,0.005,62687.0,62686.0,0.53387088]
["bitfinex","BTCUSD",1728820154089,0.006,62687.0,62686.0,0.58566953]
["bitfinex","BTCUSD",1728820154655,0.082938,62699.0,62697.0,0.005]
["bitfinex","BTCUSD",1728820154875,0.082938,62699.0,62697.0,0.164497]
["bitfinex","BTCUSD",1728820155094,0.27913405,62698.0,62697.0,0.164497]
["bitfinex","BTCUSD",1728820155321,0.04035089,62698.0,62697.0,0.164497]
["bitfinex","BTCUSD",1728820156496,0.05035089,62698.0,62697.0,0.197477]
["bitfinex","BTCUSD",1728820157187,0.04635089,62698.0,62697.0,0.197477]
["bitfinex","BTCUSD",1728820157440,0.04035089,62698.0,62697.0,0.196477]
["bitfinex","BTCUSD",1728820157662,0.04035089,62698.0,62697.0,0.200477]
["bitfinex","BTCUSD",1728820158813,0.04035089,62698.0,62697.0,0.203477]
["bitfinex","BTCUSD",1728820160684,0.04035089,62698.0,62697.0,0.22511125]
["bitfinex","BTCUSD",1728820165290,0.04035089,62698.0,62697.0,0.2131647]
["bitfinex","BTCUSD",1728820165517,0.04035089,62698.0,62697.0,0.22510821]
["bitfinex","BTCUSD",1728820166183,0.04035089,62698.0,62697.0,0.22520831]
["bitfinex","BTCUSD",1728820167358,0.04035089,62698.0,62697.0,0.40943232]
["bitfinex","BTCUSD",1728820167795,0.001638,62698.0,62697.0,0.40943232]
["bitfinex","BTCUSD",1728820168476,0.001638,62698.0,62697.0,0.4094292]
["bitfinex","BTCUSD",1728820169201,0.001638,62698.0,62697.0,0.5094292]
["bitfinex","BTCUSD",1728820174290,0.001638,62698.0,62697.0,0.55721653]
["bitfinex","BTCUSD",1728820175291,0.001638,62698.0,62697.0,0.5094292]
["bitfinex","BTCUSD",1728820179496,0.001638,62698.0,62697.0,0.49748881]
["bitfinex","BTCUSD",1728820179716,0.001638,62698.0,62697.0,0.50943548]
["bitfinex","BTCUSD",1728820183927,0.001638,62698.0,62697.0,0.50443548]
["bitfinex","BTCUSD",1728820184179,0.001638,62698.0,62697.0,0.22021147]
["bitfinex","BTCUSD",1728820185134,0.001638,62698.0,62697.0,0.22521147]
["bitfinex","BTCUSD",1728820185846,0.001638,62698.0,62697.0,0.22121147]
["bitfinex","BTCUSD",1728820186540,0.001638,62698.0,62697.0,0.21821147]
["bitfinex","BTCUSD",1728820186778,0.122138,62698.0,62697.0,0.21821147]
["bitfinex","BTCUSD",1728820187012,0.123138,62698.0,62697.0,0.21821147]
["bitfinex","BTCUSD",1728820187277,0.204038,62698.0,62697.0,0.21821147]
["bitfinex","BTCUSD",1728820187530,0.24270674,62698.0,62697.0,0.21321147]
["bitfinex","BTCUSD",1728820187766,0.24270674,62698.0,62697.0,0.05371447]
["bitfinex","BTCUSD",1728820188889,0.40220074,62698.0,62697.0,0.05371447]
["bitfinex","BTCUSD",1728820189550,0.24270674,62698.0,62697.0,0.05371447]
["bitfinex","BTCUSD",1728820189773,0.24270674,62698.0,62697.0,0.21321147]
["bitfinex","BTCUSD",1728820189996,0.24270674,62698.0,62697.0,0.05371447]
["bitfinex","BTCUSD",1728820190705,0.24470674,62698.0,62697.0,0.05372445]
["bitfinex","BTCUSD",1728820190928,0.24270674,62698.0,62697.0,0.0537244]
["bitfinex","BTCUSD",1728820191376,0.40220074,62698.0,62697.0,0.0417678]
["bitfinex","BTCUSD",1728820191627,0.24270674,62698.0,62697.0,0.0417678]
["bitfinex","BTCUSD",1728820192304,0.40220074,62698.0,62697.0,0.0417678]
["bitfinex","BTCUSD",1728820192529,0.24270674,62698.0,62697.0,0.0417678]
["bitfinex","BTCUSD",1728820192753,0.40220074,62698.0,62697.0,0.0417678]
["bitfinex","BTCUSD",1728820193008,0.40220074,62698.0,62697.0,0.05372154]
["bitfinex","BTCUSD",1728820193229,0.40420074,62698.0,62697.0,0.02174154]
["bitfinex","BTCUSD",1728820193464,0.40420074,62698.0,62697.0,0.0097878]
["bitfinex","BTCUSD",1728820193465,0.24270674,62698.0,62697.0,0.0097878]
["bitfinex","BTCUSD",1728820193657,0.40420074,62698.0,62697.0,0.0097878]
["bitfinex","BTCUSD",1728820194113,0.40220074,62698.0,62697.0,0.0097878]
["bitfinex","BTCUSD",1728820195433,0.40420074,62698.0,62697.0,0.0097878]
["bitfinex","BTCUSD",1728820197002,0.40420074,62698.0,62697.0,0.0096877]
["bitfinex","BTCUSD",1728820197443,0.002,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820197675,0.1967,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820197892,0.23536902,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820198329,0.23336902,62697.0,62696.0,0.04260194]
["bitfinex","BTCUSD",1728820198544,0.39286602,62697.0,62696.0,0.032799]
["bitfinex","BTCUSD",1728820198734,0.39286602,62697.0,62696.0,0.033799]
["bitfinex","BTCUSD",1728820198998,0.23536902,62697.0,62696.0,0.033799]
["bitfinex","BTCUSD",1728820199680,0.23336902,62697.0,62696.0,0.033799]
["bitfinex","BTCUSD",1728820199865,0.23336902,62697.0,62696.0,0.032799]
["bitfinex","BTCUSD",1728820200329,0.23436902,62697.0,62696.0,0.032799]
["bitfinex","BTCUSD",1728820200654,0.23436902,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820200747,0.23436902,62697.0,62696.0,0.17003845]
["bitfinex","BTCUSD",1728820200964,0.23436902,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820201442,0.23536902,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820201672,0.23336902,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820201930,0.23636902,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820202164,0.24036902,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820202868,0.24036902,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820205057,0.24036902,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820208455,0.24200702,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820209161,0.24200702,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820209879,0.24200702,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820209880,0.23900702,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820210327,0.39850402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820210559,0.40050402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820211305,0.39650402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820211794,0.40350402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820212016,0.39950402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820212257,0.39650402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820212488,0.39650402,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820212489,0.41450402,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820213712,0.43948869,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820216409,0.43748869,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820216662,0.27799169,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820217609,0.27799169,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820217833,0.25300702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820221308,0.13980702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820221958,0.13180702,62697.0,62696.0,0.161318]
["bitfinex","BTCUSD",1728820222172,0.12180702,62697.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728820222403,0.13080702,62697.0,62696.0,0.161318]
["bitfinex","BTCUSD",1728820222652,0.13980702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820223778,0.13980702,62697.0,62696.0,0.1814726]
["bitfinex","BTCUSD",1728820224082,0.13980702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820224298,0.13980702,62697.0,62696.0,0.1814726]
["bitfinex","BTCUSD",1728820224520,0.13980702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820224751,0.13080702,62697.0,62696.0,0.19003018]
["bitfinex","BTCUSD",1728820224981,0.26020702,62697.0,62696.0,0.17187558]
["bitfinex","BTCUSD",1728820240996,0.26020702,62697.0,62696.0,0.01237658]
["bitfinex","BTCUSD",1728820241228,0.26020702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820241445,0.26220702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820241665,0.26020702,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820241924,0.26020702,62697.0,62696.0,0.17176492]
["bitfinex","BTCUSD",1728820242138,0.26020702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820242810,0.26020702,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820243950,0.26020702,62697.0,62696.0,0.162318]
["bitfinex","BTCUSD",1728820246535,0.26020702,62697.0,62696.0,0.18148542]
["bitfinex","BTCUSD",1728820246976,0.26020702,62697.0,62696.0,0.02198642]
["bitfinex","BTCUSD",1728820247747,0.26020702,62697.0,62696.0,0.18148542]
["bitfinex","BTCUSD",1728820249159,0.26020702,62697.0,62696.0,0.18158552]
["bitfinex","BTCUSD",1728820252721,0.26020702,62697.0,62696.0,0.1624181]
["bitfinex","BTCUSD",1728820252950,0.26020702,62697.0,62696.0,0.18158995]
["bitfinex","BTCUSD",1728820253620,0.13880702,62697.0,62696.0,0.18158995]
["bitfinex","BTCUSD",1728820254066,0.13880702,62697.0,62696.0,0.1624181]
["bitfinex","BTCUSD",1728820254289,0.13880702,62697.0,62696.0,0.18159]
["bitfinex","BTCUSD",1728820258390,0.13880702,62697.0,62696.0,0.1624181]
["bitfinex","BTCUSD",1728820258607,0.13880702,62697.0,62696.0,0.18159085]
["bitfinex","BTCUSD",1728820260401,0.13680702,62697.0,62696.0,0.18159085]
["bitfinex","BTCUSD",1728820261991,0.05730702,62697.0,62696.0,0.18159085]
["bitfinex","BTCUSD",1728820262680,0.05730702,62697.0,62696.0,0.22946592]
["bitfinex","BTCUSD",1728820262905,0.04930702,62697.0,62696.0,0.22846592]
["bitfinex","BTCUSD",1728820263358,0.05430702,62697.0,62696.0,0.18059085]
["bitfinex","BTCUSD",1728820263822,0.04530702,62697.0,62696.0,0.22750052]
["bitfinex","BTCUSD",1728820264042,0.04530702,62697.0,62696.0,0.17959085]
["bitfinex","BTCUSD",1728820264262,0.05130702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820264481,0.05130702,62697.0,62696.0,0.23947793]
["bitfinex","BTCUSD",1728820265396,0.05130702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820265824,0.05130702,62697.0,62696.0,0.23947019]
["bitfinex","BTCUSD",1728820266042,0.05130702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820266929,0.05130702,62697.0,62696.0,0.23946691]
["bitfinex","BTCUSD",1728820267365,0.05130702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820267843,0.05130702,62697.0,62696.0,0.26343644]
["bitfinex","BTCUSD",1728820268058,0.05130702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820268275,0.05130702,62697.0,62696.0,0.23946243]
["bitfinex","BTCUSD",1728820268715,0.05130702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820272987,0.16180702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820276876,0.24390702,62697.0,62696.0,0.19156848]
["bitfinex","BTCUSD",1728820279889,0.24390702,62697.0,62696.0,0.19154825]
["bitfinex","BTCUSD",1728820281772,0.24390702,62697.0,62696.0,0.03204925]
["bitfinex","BTCUSD",1728820282003,0.24590702,62697.0,62696.0,0.03204925]
["bitfinex","BTCUSD",1728820282457,0.24590702,62697.0,62696.0,0.19154825]
["bitfinex","BTCUSD",1728820282924,0.24390702,62697.0,62696.0,0.19154825]
["bitfinex","BTCUSD",1728820283834,0.24390702,62697.0,62696.0,0.03204925]
["bitfinex","BTCUSD",1728820284089,0.24590702,62697.0,62696.0,0.03204925]
["bitfinex","BTCUSD",1728820284316,0.24590702,62697.0,62696.0,0.01289223]
["bitfinex","BTCUSD",1728820284545,0.24590702,62697.0,62696.0,0.03204925]
["bitfinex","BTCUSD",1728820284772,0.24590702,62697.0,62696.0,0.01289223]
["bitfinex","BTCUSD",1728820285030,0.40540402,62697.0,62696.0,0.01289223]
["bitfinex","BTCUSD",1728820285518,0.40540402,62697.0,62696.0,0.0009191]
["bitfinex","BTCUSD",1728820288028,0.40540402,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820292979,0.56662803,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820293125,0.66662803,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820293580,0.93729267,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820293808,0.93729409,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820294022,0.93129409,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728820294503,0.83914017,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728820294758,0.74192974,62697.0,62696.0,0.002819]
["bitfinex","BTCUSD",1728820294983,0.74192974,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728820294984,0.93320173,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728820295195,0.5,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820295421,1.01384401,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820295641,1.0516708,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820295875,1.07666043,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820296888,1.07666043,62688.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820296889,0.161522,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820297105,0.51384601,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820297790,0.55167276,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820298496,0.56167276,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728820299856,0.57367276,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820302208,0.59866242,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820304118,0.43743841,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820307126,0.83744558,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820307358,0.59866242,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820312113,0.57367276,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820315268,0.59866274,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820319203,0.57367276,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820323363,0.59866234,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820324721,0.59845899,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820330961,0.43723498,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820331167,0.4122454,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820331422,0.25092675,62687.0,62686.0,0.001819]
["bitfinex","BTCUSD",1728820331673,0.54817672,62687.0,62686.0,0.18052018]
["bitfinex","BTCUSD",1728820331928,0.04817672,62687.0,62686.0,0.5275132]
["bitfinex","BTCUSD",1728820332150,0.04817672,62687.0,62686.0,0.7373338]
["bitfinex","BTCUSD",1728820332400,0.022,62687.0,62686.0,0.55372419]
["bitfinex","BTCUSD",1728820332610,0.022,62687.0,62686.0,0.62545492]
["bitfinex","BTCUSD",1728820332841,0.01,62687.0,62686.0,0.62445492]
["bitfinex","BTCUSD",1728820333345,0.007,62687.0,62686.0,0.71772384]
["bitfinex","BTCUSD",1728820333549,0.017,62687.0,62686.0,0.71772384]
["bitfinex","BTCUSD",1728820333767,0.017,62687.0,62686.0,0.6699161]
["bitfinex","BTCUSD",1728820334034,0.007,62687.0,62686.0,0.6699161]
["bitfinex","BTCUSD",1728820334270,0.007,62687.0,62686.0,0.71771041]
["bitfinex","BTCUSD",1728820334490,0.007,62687.0,62686.0,0.6708529]
["bitfinex","BTCUSD",1728820334705,0.007,62687.0,62686.0,0.74258363]
["bitfinex","BTCUSD",1728820334922,0.23878316,62694.0,62693.0,0.005]
["bitfinex","BTCUSD",1728820335147,0.23878316,62694.0,62693.0,0.32573101]
["bitfinex","BTCUSD",1728820335408,0.02147111,62694.0,62693.0,0.32573101]
["bitfinex","BTCUSD",1728820335638,0.001638,62696.0,62695.0,0.159502]
["bitfinex","BTCUSD",1728820336090,0.001638,62696.0,62695.0,0.35270601]
["bitfinex","BTCUSD",1728820336091,0.0232859,62696.0,62695.0,0.35270601]
["bitfinex","BTCUSD",1728820337622,0.0232859,62696.0,62695.0,0.35370601]
["bitfinex","BTCUSD",1728820338777,0.0312859,62696.0,62695.0,0.35470601]
["bitfinex","BTCUSD",1728820339217,0.0232859,62696.0,62695.0,0.35370601]
["bitfinex","BTCUSD",1728820339470,0.0232859,62696.0,62695.0,0.36310949]
["bitfinex","BTCUSD",1728820349999,0.0232859,62696.0,62695.0,0.16990548]
["bitfinex","BTCUSD",1728820350219,0.1333859,62696.0,62695.0,0.16990548]
["bitfinex","BTCUSD",1728820350697,0.1333859,62696.0,62695.0,0.01040348]
["bitfinex","BTCUSD",1728820350910,0.2928849,62696.0,62695.0,0.01040348]
["bitfinex","BTCUSD",1728820351135,0.2928849,62696.0,62695.0,0.00940348]
["bitfinex","BTCUSD",1728820351385,0.1333859,62696.0,62695.0,0.00940348]
["bitfinex","BTCUSD",1728820351619,0.0776,62694.0,62691.0,0.0001001]
["bitfinex","BTCUSD",1728820351866,0.237105,62694.0,62691.0,0.0001001]
["bitfinex","BTCUSD",1728820352140,0.002,62692.0,62691.0,0.0001001]
["bitfinex","BTCUSD",1728820352576,0.02367956,62692.0,62691.0,0.0001001]
["bitfinex","BTCUSD",1728820353005,0.02367956,62692.0,62691.0,0.1596121]
["bitfinex","BTCUSD",1728820353252,0.02167956,62692.0,62691.0,0.1596121]
["bitfinex","BTCUSD",1728820353438,0.02167956,62692.0,62691.0,0.1616121]
["bitfinex","BTCUSD",1728820353679,0.10258465,62694.0,62692.0,0.159508]
["bitfinex","BTCUSD",1728820354109,0.002,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820354485,0.1897,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820354703,0.1897,62692.0,62691.0,0.0011001]
["bitfinex","BTCUSD",1728820355610,0.349209,62692.0,62691.0,0.0011001]
["bitfinex","BTCUSD",1728820356290,0.1897,62692.0,62691.0,0.0011001]
["bitfinex","BTCUSD",1728820356739,0.1897,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820358520,0.349209,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820358950,0.1897,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820365401,0.21128645,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820367058,0.20928645,62692.0,62691.0,0.1626121]
["bitfinex","BTCUSD",1728820367300,0.20928645,62692.0,62691.0,0.0031001]
["bitfinex","BTCUSD",1728820367768,0.20928645,62692.0,62691.0,0.1626121]
["bitfinex","BTCUSD",1728820369418,0.20928645,62692.0,62691.0,0.1945921]
["bitfinex","BTCUSD",1728820369642,0.20928645,62692.0,62691.0,0.1626121]
["bitfinex","BTCUSD",1728820370315,0.20928645,62692.0,62691.0,0.1945921]
["bitfinex","BTCUSD",1728820371483,0.20928645,62692.0,62691.0,0.20654607]
["bitfinex","BTCUSD",1728820371707,0.20928645,62692.0,62691.0,0.1945921]
["bitfinex","BTCUSD",1728820371913,0.20928645,62692.0,62691.0,0.20654618]
["bitfinex","BTCUSD",1728820372130,0.09918645,62692.0,62691.0,0.20654618]
["bitfinex","BTCUSD",1728820373584,0.09918645,62692.0,62691.0,0.1945921]
["bitfinex","BTCUSD",1728820374239,0.09918645,62692.0,62691.0,0.20654856]
["bitfinex","BTCUSD",1728820374453,0.10082445,62692.0,62691.0,0.20654856]
["bitfinex","BTCUSD",1728820375156,0.02322445,62692.0,62691.0,0.20654856]
["bitfinex","BTCUSD",1728820378100,0.02322445,62692.0,62691.0,0.36777257]
["bitfinex","BTCUSD",1728820378780,0.02322445,62692.0,62691.0,0.37277257]
["bitfinex","BTCUSD",1728820379012,0.02322445,62692.0,62691.0,0.39577257]
["bitfinex","BTCUSD",1728820379465,0.001638,62692.0,62691.0,0.39577257]
["bitfinex","BTCUSD",1728820379718,0.001638,62692.0,62691.0,0.44357841]
["bitfinex","BTCUSD",1728820380470,0.001638,62692.0,62691.0,0.39577257]
["bitfinex","BTCUSD",1728820382335,0.001638,62692.0,62691.0,0.37277257]
["bitfinex","BTCUSD",1728820382822,0.02326836,62692.0,62691.0,0.37277257]
["bitfinex","BTCUSD",1728820383049,0.001638,62692.0,62691.0,0.36777257]
["bitfinex","BTCUSD",1728820383269,0.02326818,62692.0,62691.0,0.37277257]
["bitfinex","BTCUSD",1728820383488,0.02339147,62692.0,62691.0,0.37277257]
["bitfinex","BTCUSD",1728820384402,0.02339147,62692.0,62691.0,0.21154856]
["bitfinex","BTCUSD",1728820386621,0.02339147,62692.0,62691.0,0.1995921]
["bitfinex","BTCUSD",1728820387519,0.001638,62692.0,62691.0,0.1995921]
["bitfinex","BTCUSD",1728820388659,0.02344001,62692.0,62691.0,0.1995921]
["bitfinex","BTCUSD",1728820388874,0.001638,62692.0,62691.0,0.1995921]
["bitfinex","BTCUSD",1728820389330,0.001638,62692.0,62691.0,0.41981611]
["bitfinex","BTCUSD",1728820389552,0.001638,62692.0,62691.0,0.4676316]
["bitfinex","BTCUSD",1728820389786,0.02340478,62692.0,62691.0,0.41981611]
["bitfinex","BTCUSD",1728820390002,0.001638,62692.0,62691.0,0.49153935]
["bitfinex","BTCUSD",1728820391581,0.001638,62692.0,62691.0,0.48653935]
["bitfinex","BTCUSD",1728820391798,0.001638,62692.0,62691.0,0.49153935]
["bitfinex","BTCUSD",1728820392234,0.001638,62692.0,62691.0,0.41981611]
["bitfinex","BTCUSD",1728820394192,0.001638,62692.0,62691.0,0.45553935]
["bitfinex","BTCUSD",1728820394422,0.001638,62692.0,62691.0,0.38381611]
["bitfinex","BTCUSD",1728820398367,0.001638,62692.0,62691.0,0.43162776]
["bitfinex","BTCUSD",1728820403098,0.001638,62692.0,62691.0,0.42662776]
["bitfinex","BTCUSD",1728820403315,0.001638,62692.0,62691.0,0.43162776]
["bitfinex","BTCUSD",1728820404401,0.001638,62692.0,62691.0,0.86292524]
["bitfinex","BTCUSD",1728820404619,0.001638,62692.0,62691.0,0.76728947]
["bitfinex","BTCUSD",1728820405269,0.001638,62692.0,62691.0,0.76528947]
["bitfinex","BTCUSD",1728820405747,0.001638,62692.0,62691.0,0.76428947]
["bitfinex","BTCUSD",1728820406213,0.002638,62692.0,62691.0,0.77028947]
["bitfinex","BTCUSD",1728820407092,0.003638,62692.0,62691.0,0.77728947]
["bitfinex","BTCUSD",1728820408380,0.003638,62692.0,62691.0,0.77743675]
["bitfinex","BTCUSD",1728820412952,0.003638,62692.0,62691.0,0.6083478]
["bitfinex","BTCUSD",1728820413175,0.02497694,62716.0,62699.0,0.164492]
["bitfinex","BTCUSD",1728820413392,0.00164,62706.0,62699.0,0.69518968]
["bitfinex","BTCUSD",1728820413608,0.02181272,62700.0,62699.0,0.69518968]
["bitfinex","BTCUSD",1728820413840,4e-05,62700.0,62699.0,0.59959678]
["bitfinex","BTCUSD",1728820414056,4e-05,62700.0,62699.0,0.81909235]
["bitfinex","BTCUSD",1728820414495,0.00104,62700.0,62699.0,0.81909235]
["bitfinex","BTCUSD",1728820415153,4e-05,62700.0,62699.0,0.81909235]
["bitfinex","BTCUSD",1728820415845,4e-05,62700.0,62699.0,0.73559678]
["bitfinex","BTCUSD",1728820416058,4e-05,62700.0,62699.0,0.74359678]
["bitfinex","BTCUSD",1728820416501,4e-05,62700.0,62699.0,0.70759678]
["bitfinex","BTCUSD",1728820416930,0.00104,62700.0,62699.0,0.71659678]
["bitfinex","BTCUSD",1728820417591,0.00104,62700.0,62699.0,0.73219335]
["bitfinex","BTCUSD",1728820418275,0.00104,62700.0,62699.0,0.85163515]
["bitfinex","BTCUSD",1728820418493,0.00104,62700.0,62699.0,0.7876819]
["bitfinex","BTCUSD",1728820418713,0.00104,62700.0,62699.0,0.66912518]
["bitfinex","BTCUSD",1728820418932,0.00104,62700.0,62699.0,0.74079528]
["bitfinex","BTCUSD",1728820419386,0.00104,62700.0,62699.0,0.74036643]
["bitfinex","BTCUSD",1728820420088,0.00104,62700.0,62699.0,0.5947262]
["bitfinex","BTCUSD",1728820420317,0.00104,62700.0,62699.0,0.76340566]
["bitfinex","BTCUSD",1728820421297,0.00104,62700.0,62699.0,0.76342244]
["bitfinex","BTCUSD",1728820422707,0.002678,62700.0,62699.0,0.76342244]
["bitfinex","BTCUSD",1728820423447,0.002678,62700.0,62699.0,0.83710682]
["bitfinex","BTCUSD",1728820425495,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820425712,0.093478,62700.0,62699.0,0.57085736]
["bitfinex","BTCUSD",1728820425962,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820426821,0.093478,62700.0,62699.0,0.59475736]
["bitfinex","BTCUSD",1728820427250,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820427685,0.093478,62700.0,62699.0,0.59475736]
["bitfinex","BTCUSD",1728820428121,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820428552,0.093478,62700.0,62699.0,0.59475736]
["bitfinex","BTCUSD",1728820428979,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820429214,0.093478,62700.0,62699.0,0.59475736]
["bitfinex","BTCUSD",1728820429648,0.093478,62700.0,62699.0,0.76358619]
["bitfinex","BTCUSD",1728820429885,0.093478,62700.0,62699.0,0.59475736]
["bitfinex","BTCUSD",1728820430097,0.093478,62700.0,62699.0,0.76362051]
["bitfinex","BTCUSD",1728820430512,0.093478,62700.0,62699.0,0.76361021]
["bitfinex","BTCUSD",1728820430733,0.093478,62700.0,62699.0,0.76358676]
["bitfinex","BTCUSD",1728820430991,0.093478,62700.0,62699.0,0.76356743]
["bitfinex","BTCUSD",1728820431248,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820431446,0.093478,62700.0,62699.0,0.57086377]
["bitfinex","BTCUSD",1728820431669,0.093478,62700.0,62699.0,0.57086437]
["bitfinex","BTCUSD",1728820432310,0.093478,62700.0,62699.0,0.5230561]
["bitfinex","BTCUSD",1728820434225,0.093478,62700.0,62699.0,0.5947685]
["bitfinex","BTCUSD",1728820435309,0.093478,62700.0,62699.0,0.78301536]
["bitfinex","BTCUSD",1728820435945,0.093478,62700.0,62699.0,0.78303993]
["bitfinex","BTCUSD",1728820436187,0.093478,62700.0,62699.0,0.77310689]
["bitfinex","BTCUSD",1728820436400,0.093478,62700.0,62699.0,0.74199277]
["bitfinex","BTCUSD",1728820437217,0.093478,62700.0,62699.0,0.77310778]
["bitfinex","BTCUSD",1728820438109,0.093478,62700.0,62699.0,0.86872432]
["bitfinex","BTCUSD",1728820438322,0.093478,62700.0,62699.0,0.77310778]
["bitfinex","BTCUSD",1728820438532,0.170178,62700.0,62699.0,0.77310778]
["bitfinex","BTCUSD",1728820440044,0.170178,62700.0,62699.0,0.86872432]
["bitfinex","BTCUSD",1728820440274,0.170178,62700.0,62699.0,0.77310778]
["bitfinex","BTCUSD",1728820441671,0.170178,62700.0,62699.0,0.86872432]
["bitfinex","BTCUSD",1728820442396,0.170178,62700.0,62699.0,0.77310778]
["bitfinex","BTCUSD",1728820442907,0.170178,62700.0,62699.0,0.86872432]
["bitfinex","BTCUSD",1728820443391,0.170178,62700.0,62699.0,0.89262845]
["bitfinex","BTCUSD",1728820443612,0.170178,62700.0,62699.0,0.77310778]
["bitfinex","BTCUSD",1728820443868,0.170178,62700.0,62699.0,0.8927096]
["bitfinex","BTCUSD",1728820444105,0.170178,62700.0,62699.0,0.89265788]
["bitfinex","BTCUSD",1728820444562,0.170178,62700.0,62699.0,0.89266301]
["bitfinex","BTCUSD",1728820445020,0.170178,62700.0,62699.0,0.77305875]
["bitfinex","BTCUSD",1728820445293,0.170178,62700.0,62699.0,0.89266301]
["bitfinex","BTCUSD",1728820447185,0.170178,62700.0,62699.0,0.77305875]
["bitfinex","BTCUSD",1728820448383,0.079378,62700.0,62699.0,0.77305875]
["bitfinex","BTCUSD",1728820451223,0.002678,62700.0,62699.0,0.77305875]
["bitfinex","BTCUSD",1728820457828,0.002678,62700.0,62699.0,0.77340654]
["bitfinex","BTCUSD",1728820459985,0.002678,62700.0,62699.0,0.77343691]
["bitfinex","BTCUSD",1728820460724,0.176978,62700.0,62699.0,0.77343691]
["bitfinex","BTCUSD",1728820460929,0.176978,62700.0,62699.0,0.89316393]
["bitfinex","BTCUSD",1728820461570,0.176978,62700.0,62699.0,0.77343691]
["bitfinex","BTCUSD",1728820462435,0.176978,62700.0,62699.0,0.77368749]
["bitfinex","BTCUSD",1728820464280,0.176978,62700.0,62699.0,0.75809092]
["bitfinex","BTCUSD",1728820464508,0.176978,62700.0,62699.0,0.73009092]
["bitfinex","BTCUSD",1728820464970,0.19882723,62700.0,62699.0,0.73509092]
["bitfinex","BTCUSD",1728820467291,0.19882723,62700.0,62699.0,0.75809092]
["bitfinex","BTCUSD",1728820469064,0.19882723,62700.0,62699.0,0.75808803]
["bitfinex","BTCUSD",1728820471762,0.19882723,62700.0,62699.0,0.75817794]
["bitfinex","BTCUSD",1728820472447,0.19882723,62700.0,62699.0,0.75817773]
["bitfinex","BTCUSD",1728820478309,0.19882723,62700.0,62699.0,0.72703032]
["bitfinex","BTCUSD",1728820478533,0.19882723,62700.0,62699.0,0.75817752]
["bitfinex","BTCUSD",1728820481301,0.19882723,62700.0,62699.0,0.75317752]
["bitfinex","BTCUSD",1728820483358,0.19882723,62700.0,62699.0,0.75817752]
["bitfinex","BTCUSD",1728820485685,0.19882723,62700.0,62699.0,0.75818045]
["bitfinex","BTCUSD",1728820485882,0.19882723,62700.0,62699.0,0.75815988]
["bitfinex","BTCUSD",1728820489228,0.19882723,62700.0,62699.0,0.72700975]
["bitfinex","BTCUSD",1728820489476,0.19882723,62700.0,62699.0,0.75816124]
["bitfinex","BTCUSD",1728820491861,0.19882723,62700.0,62699.0,0.75800057]
["bitfinex","BTCUSD",1728820497141,0.00164,62706.0,62705.0,0.214456]
["bitfinex","BTCUSD",1728820497397,0.00164,62706.0,62705.0,0.54523267]
["bitfinex","BTCUSD",1728820497643,0.00164,62706.0,62705.0,0.67222004]
["bitfinex","BTCUSD",1728820497644,0.09444,62706.0,62705.0,0.67222004]
["bitfinex","BTCUSD",1728820498383,0.09444,62706.0,62705.0,0.64306808]
["bitfinex","BTCUSD",1728820498858,0.09444,62706.0,62705.0,0.64406808]
["bitfinex","BTCUSD",1728820499315,0.09444,62706.0,62705.0,0.67521926]
["bitfinex","BTCUSD",1728820500023,0.09444,62706.0,62705.0,0.67495905]
["bitfinex","BTCUSD",1728820501275,0.09444,62706.0,62705.0,0.64380787]
["bitfinex","BTCUSD",1728820501500,0.09444,62706.0,62705.0,0.67495319]
["bitfinex","BTCUSD",1728820502213,0.09444,62706.0,62705.0,0.57913105]
["bitfinex","BTCUSD",1728820503409,0.09436,62706.0,62705.0,0.67493581]
["bitfinex","BTCUSD",1728820505388,0.09436,62706.0,62705.0,0.67492076]
["bitfinex","BTCUSD",1728820506600,0.09436,62706.0,62705.0,0.67489913]
["bitfinex","BTCUSD",1728820506841,0.11258864,62706.0,62705.0,0.67489913]
["bitfinex","BTCUSD",1728820507085,0.11258864,62706.0,62705.0,0.74877774]
["bitfinex","BTCUSD",1728820507316,0.01978864,62706.0,62705.0,0.62900007]
["bitfinex","BTCUSD",1728820507774,0.00156,62706.0,62705.0,0.62900007]
["bitfinex","BTCUSD",1728820512385,0.00156,62706.0,62705.0,0.62864808]
["bitfinex","BTCUSD",1728820512805,0.00156,62706.0,62705.0,0.62863402]
["bitfinex","BTCUSD",1728820513524,0.00156,62706.0,62705.0,0.74832115]
["bitfinex","BTCUSD",1728820516684,0.00156,62706.0,62705.0,0.74832234]
["bitfinex","BTCUSD",1728820517095,0.00156,62706.0,62705.0,0.74828732]
["bitfinex","BTCUSD",1728820517563,0.09926,62706.0,62705.0,0.74828732]
["bitfinex","BTCUSD",1728820517822,0.09926,62706.0,62705.0,0.6286097]
["bitfinex","BTCUSD",1728820518319,0.09926,62706.0,62705.0,0.67446737]
["bitfinex","BTCUSD",1728820518537,0.09926,62706.0,62705.0,0.62859313]
["bitfinex","BTCUSD",1728820518768,0.09926,62706.0,62705.0,0.72433586]
["bitfinex","BTCUSD",1728820521738,0.09926,62706.0,62705.0,0.75327075]
["bitfinex","BTCUSD",1728820521997,0.09926,62706.0,62705.0,0.63359313]
["bitfinex","BTCUSD",1728820522488,0.00156,62706.0,62705.0,0.63359313]
["bitfinex","BTCUSD",1728820523938,0.00156,62706.0,62705.0,0.73359313]
["bitfinex","BTCUSD",1728820526264,0.00156,62706.0,62705.0,0.56466491]
["bitfinex","BTCUSD",1728820526501,0.00156,62706.0,62705.0,0.7332014]
["bitfinex","BTCUSD",1728820527765,0.0977,62717.0,62716.0,0.296428]
["bitfinex","BTCUSD",1728820527989,0.0977,62717.0,62716.0,0.72908712]
["bitfinex","BTCUSD",1728820528237,0.0977,62717.0,62716.0,0.80288117]
["bitfinex","BTCUSD",1728820528465,0.0977,62717.0,62716.0,0.70717287]
["bitfinex","BTCUSD",1728820529175,0.0977,62717.0,62716.0,0.60217287]
["bitfinex","BTCUSD",1728820529400,0.0977,62717.0,62716.0,0.45553637]
["bitfinex","BTCUSD",1728820529856,0.179,62717.0,62716.0,0.45653637]
["bitfinex","BTCUSD",1728820530081,0.179,62717.0,62716.0,0.46053637]
["bitfinex","BTCUSD",1728820530341,0.179,62717.0,62716.0,0.38876941]
["bitfinex","BTCUSD",1728820531608,0.179,62717.0,62716.0,0.38875293]
["bitfinex","BTCUSD",1728820532545,0.179,62717.0,62716.0,0.4365785]
["bitfinex","BTCUSD",1728820533005,0.179,62717.0,62716.0,0.4462362]
["bitfinex","BTCUSD",1728820533742,0.179,62717.0,62716.0,0.46195209]
["bitfinex","BTCUSD",1728820534679,0.179,62717.0,62716.0,0.43085117]
["bitfinex","BTCUSD",1728820534907,0.179,62717.0,62716.0,0.46194407]
["bitfinex","BTCUSD",1728820535666,0.179,62717.0,62716.0,0.46193839]
["bitfinex","BTCUSD",1728820535906,0.179,62717.0,62716.0,0.46193829]
["bitfinex","BTCUSD",1728820539167,0.179,62717.0,62716.0,0.43084549]
["bitfinex","BTCUSD",1728820539397,0.180638,62717.0,62716.0,0.4619337]
["bitfinex","BTCUSD",1728820540400,0.180638,62717.0,62716.0,0.46193374]
["bitfinex","BTCUSD",1728820543015,0.180638,62717.0,62716.0,0.43084553]
["bitfinex","BTCUSD",1728820543209,0.180638,62717.0,62716.0,0.46193319]
["bitfinex","BTCUSD",1728820543744,0.180638,62717.0,62716.0,0.41411326]
["bitfinex","BTCUSD",1728820546402,0.180638,62717.0,62716.0,0.23717336]
["bitfinex","BTCUSD",1728820546641,0.180638,62717.0,62716.0,0.2060857]
["bitfinex","BTCUSD",1728820546888,0.182638,62717.0,62716.0,0.23718071]
["bitfinex","BTCUSD",1728820547138,0.20100669,62717.0,62716.0,0.2060857]
["bitfinex","BTCUSD",1728820547392,0.20100669,62717.0,62716.0,0.23318077]
["bitfinex","BTCUSD",1728820548573,0.20100669,62717.0,62716.0,0.23218077]
["bitfinex","BTCUSD",1728820549328,0.20100669,62717.0,62716.0,0.23518077]
["bitfinex","BTCUSD",1728820550295,0.20100669,62717.0,62716.0,0.23218077]
["bitfinex","BTCUSD",1728820550571,0.20100669,62717.0,62716.0,0.23219294]
["bitfinex","BTCUSD",1728820550828,0.20100669,62717.0,62716.0,0.23519294]
["bitfinex","BTCUSD",1728820551836,0.19900669,62717.0,62716.0,0.23219294]
["bitfinex","BTCUSD",1728820552069,0.20100669,62717.0,62716.0,0.23219294]
["bitfinex","BTCUSD",1728820552312,0.19900669,62717.0,62716.0,0.23219294]
["bitfinex","BTCUSD",1728820552796,0.20100669,62717.0,62716.0,0.23219294]
["bitfinex","BTCUSD",1728820553069,0.20300669,62717.0,62716.0,0.23219294]
["bitfinex","BTCUSD",1728820553296,0.20100669,62717.0,62716.0,0.20021294]
["bitfinex","BTCUSD",1728820554022,0.20300669,62717.0,62716.0,0.20022151]
["bitfinex","BTCUSD",1728820558021,0.20300669,62717.0,62716.0,0.1691057]
["bitfinex","BTCUSD",1728820558251,0.20300669,62717.0,62716.0,0.20021826]
["bitfinex","BTCUSD",1728820559476,0.20300669,62717.0,62716.0,0.23219826]
["bitfinex","BTCUSD",1728820561033,0.20300669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820561247,0.20300669,62717.0,62716.0,0.21305145]
["bitfinex","BTCUSD",1728820561970,0.20100669,62717.0,62716.0,0.21305145]
["bitfinex","BTCUSD",1728820564160,0.20300669,62717.0,62716.0,0.21305121]
["bitfinex","BTCUSD",1728820566623,0.20100669,62717.0,62716.0,0.18107121]
["bitfinex","BTCUSD",1728820566819,0.20100669,62717.0,62716.0,0.21305121]
["bitfinex","BTCUSD",1728820567713,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820568117,0.20100669,62717.0,62716.0,0.21305256]
["bitfinex","BTCUSD",1728820571296,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820571499,0.20100669,62717.0,62716.0,0.21305576]
["bitfinex","BTCUSD",1728820578217,0.20300669,62717.0,62716.0,0.21305576]
["bitfinex","BTCUSD",1728820578460,0.20100669,62717.0,62716.0,0.21305576]
["bitfinex","BTCUSD",1728820578912,0.20300669,62717.0,62716.0,0.21305576]
["bitfinex","BTCUSD",1728820579154,0.20100669,62717.0,62716.0,0.21305576]
["bitfinex","BTCUSD",1728820582657,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820582882,0.20100669,62717.0,62716.0,0.21306593]
["bitfinex","BTCUSD",1728820586411,0.20100669,62717.0,62716.0,0.21306567]
["bitfinex","BTCUSD",1728820590205,0.20100669,62717.0,62716.0,0.21306565]
["bitfinex","BTCUSD",1728820592604,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820592858,0.20100669,62717.0,62716.0,0.21306573]
["bitfinex","BTCUSD",1728820593322,0.20100669,62717.0,62716.0,0.2609717]
["bitfinex","BTCUSD",1728820594757,0.20100669,62717.0,62716.0,0.454226]
["bitfinex","BTCUSD",1728820594972,0.20100669,62717.0,62716.0,0.28492469]
["bitfinex","BTCUSD",1728820595200,0.20100669,62717.0,62716.0,0.21306573]
["bitfinex","BTCUSD",1728820595414,0.20100669,62717.0,62716.0,0.28492469]
["bitfinex","BTCUSD",1728820595626,0.20100669,62717.0,62716.0,0.21306573]
["bitfinex","BTCUSD",1728820595807,0.20100669,62717.0,62716.0,0.26098529]
["bitfinex","BTCUSD",1728820596233,0.20100669,62717.0,62716.0,0.21306573]
["bitfinex","BTCUSD",1728820596861,0.20100669,62717.0,62716.0,0.26098468]
["bitfinex","BTCUSD",1728820597067,0.20100669,62717.0,62716.0,0.21306573]
["bitfinex","BTCUSD",1728820597277,0.20100669,62717.0,62716.0,0.26098506]
["bitfinex","BTCUSD",1728820597954,0.20100669,62717.0,62716.0,0.21306573]
["bitfinex","BTCUSD",1728820598412,0.20100669,62717.0,62716.0,0.26098506]
["bitfinex","BTCUSD",1728820600921,0.20100669,62717.0,62716.0,0.26098532]
["bitfinex","BTCUSD",1728820603665,0.20100669,62717.0,62716.0,0.45445381]
["bitfinex","BTCUSD",1728820603900,0.20100669,62717.0,62716.0,0.26098501]
["bitfinex","BTCUSD",1728820604625,0.20100669,62717.0,62716.0,0.26098377]
["bitfinex","BTCUSD",1728820604849,0.20100669,62717.0,62716.0,0.26098439]
["bitfinex","BTCUSD",1728820605503,0.20100669,62717.0,62716.0,0.26098592]
["bitfinex","BTCUSD",1728820607765,0.20100669,62717.0,62716.0,0.28494571]
["bitfinex","BTCUSD",1728820608064,0.20100669,62717.0,62716.0,0.45416442]
["bitfinex","BTCUSD",1728820608308,0.20100669,62717.0,62716.0,0.26098535]
["bitfinex","BTCUSD",1728820608538,0.20100669,62717.0,62716.0,0.26098544]
["bitfinex","BTCUSD",1728820609244,0.20100669,62717.0,62716.0,0.2609859]
["bitfinex","BTCUSD",1728820610104,0.20100669,62717.0,62716.0,0.26098637]
["bitfinex","BTCUSD",1728820610314,0.20100669,62717.0,62716.0,0.26098668]
["bitfinex","BTCUSD",1728820611034,0.20100669,62717.0,62716.0,0.26098583]
["bitfinex","BTCUSD",1728820611237,0.20100669,62717.0,62716.0,0.21306644]
["bitfinex","BTCUSD",1728820611489,0.20100669,62717.0,62716.0,0.45410767]
["bitfinex","BTCUSD",1728820612212,0.20100669,62717.0,62716.0,0.38222662]
["bitfinex","BTCUSD",1728820612686,0.20100669,62717.0,62716.0,0.28493842]
["bitfinex","BTCUSD",1728820613125,0.20100669,62717.0,62716.0,0.26098303]
["bitfinex","BTCUSD",1728820613360,0.20100669,62717.0,62716.0,0.21306575]
["bitfinex","BTCUSD",1728820613568,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820613789,0.20100669,62717.0,62716.0,0.21306524]
["bitfinex","BTCUSD",1728820619580,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820620041,0.20100669,62717.0,62716.0,0.21306527]
["bitfinex","BTCUSD",1728820620710,0.20100669,62717.0,62716.0,0.2010857]
["bitfinex","BTCUSD",1728820622630,0.20100669,62717.0,62716.0,0.2011858]
["bitfinex","BTCUSD",1728820625137,0.20300669,62717.0,62716.0,0.1692058]
["bitfinex","BTCUSD",1728820625382,0.20300669,62717.0,62716.0,0.0001001]
["bitfinex","BTCUSD",1728820625856,0.36245269,62717.0,62716.0,0.0001001]
["bitfinex","BTCUSD",1728820626540,0.36045269,62717.0,62716.0,0.0001001]
["bitfinex","BTCUSD",1728820626755,0.36745269,62717.0,62716.0,0.0011001]
["bitfinex","BTCUSD",1728820626967,0.36945269,62717.0,62716.0,0.0021001]
["bitfinex","BTCUSD",1728820627191,0.36945269,62717.0,62716.0,0.0011001]
["bitfinex","BTCUSD",1728820627192,0.36245269,62717.0,62716.0,0.0011001]
["bitfinex","BTCUSD",1728820627446,0.20300669,62717.0,62716.0,0.0011001]
["bitfinex","BTCUSD",1728820627873,0.36245269,62717.0,62716.0,0.0011001]
["bitfinex","BTCUSD",1728820628091,0.20300669,62717.0,62716.0,0.0011001]
["bitfinex","BTCUSD",1728820629037,0.21000669,62717.0,62716.0,0.002]
["bitfinex","BTCUSD",1728820631365,0.36945269,62717.0,62716.0,0.002]
["bitfinex","BTCUSD",1728820631577,0.21000669,62717.0,62716.0,0.002]
["bitfinex","BTCUSD",1728820632858,0.36945269,62717.0,62716.0,0.002]
["bitfinex","BTCUSD",1728820633308,0.5306767,62717.0,62716.0,0.002]
["bitfinex","BTCUSD",1728820634379,0.5286767,62717.0,62716.0,0.001]
["bitfinex","BTCUSD",1728820635119,0.674,62712.0,62711.0,0.0001001]
["bitfinex","BTCUSD",1728820635361,0.833459,62712.0,62711.0,0.0001001]
["bitfinex","BTCUSD",1728820635599,0.85169474,62712.0,62711.0,0.0001001]
["bitfinex","BTCUSD",1728820636088,1.01291875,62712.0,62711.0,0.0001001]
["bitfinex","BTCUSD",1728820636318,1.01991875,62712.0,62711.0,0.0011001]
["bitfinex","BTCUSD",1728820636605,1.01991875,62712.0,62711.0,0.001]
["bitfinex","BTCUSD",1728820636865,0.333471,62707.0,62706.0,0.000819]
["bitfinex","BTCUSD",1728820637097,0.49469501,62707.0,62706.0,0.000819]
["bitfinex","BTCUSD",1728820637371,0.5128256,62707.0,62706.0,0.000819]
["bitfinex","BTCUSD",1728820637606,0.53780676,62707.0,62706.0,0.000819]
["bitfinex","BTCUSD",1728820638875,0.54580676,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820639375,0.5208256,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820639874,0.5328256,62707.0,62706.0,0.002819]
["bitfinex","BTCUSD",1728820643618,0.55780703,62707.0,62706.0,0.002819]
["bitfinex","BTCUSD",1728820647512,0.81917674,62707.0,62706.0,0.002819]
["bitfinex","BTCUSD",1728820648005,0.65780703,62707.0,62706.0,0.002819]
["bitfinex","BTCUSD",1728820648249,0.65180703,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820648498,0.64980703,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820648744,0.65080703,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820649231,0.63780703,62707.0,62706.0,0.000819]
["bitfinex","BTCUSD",1728820649460,0.65080703,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820650162,0.73617448,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820650629,0.65080703,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820650874,0.66480703,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820651558,0.63094877,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820651844,0.63594877,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820652100,0.63794877,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820652360,0.77433705,62707.0,62706.0,0.001819]
["bitfinex","BTCUSD",1728820652629,0.77433705,62707.0,62705.0,0.000819]
["bitfinex","BTCUSD",1728820652630,0.007,62706.0,62705.0,0.000819]
["bitfinex","BTCUSD",1728820652894,0.52809801,62706.0,62705.0,0.000819]
["bitfinex","BTCUSD",1728820653134,0.766487,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820653372,1.00511101,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820653606,0.92373783,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820653857,1.02573783,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820654336,1.12023783,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820654575,1.12223783,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820654811,1.28360754,62701.0,62700.0,0.000819]
["bitfinex","BTCUSD",1728820655045,0.82702,62688.0,62687.0,0.0009191]
["bitfinex","BTCUSD",1728820655309,0.98824401,62688.0,62687.0,0.0009191]
["bitfinex","BTCUSD",1728820655559,1.00936374,62688.0,62687.0,0.0009191]
["bitfinex","BTCUSD",1728820656010,1.00936374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820656532,1.03435383,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820657732,1.04435383,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820657965,1.05835383,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820659163,1.03336374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820660184,1.13336374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820661149,1.10936374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820661375,1.12236374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820661811,1.13636374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820662043,1.12336374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820662283,1.13636374,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728820662545,1.13636374,62688.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728820662546,0.5,62672.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728820662777,0.5,62672.0,62671.0,0.1605604]
["bitfinex","BTCUSD",1728820663025,0.5,62672.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728820663973,0.52109871,62672.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728820664438,0.52109871,62672.0,62671.0,0.16926831]
["bitfinex","BTCUSD",1728820664916,0.5,62672.0,62671.0,0.16926831]
["bitfinex","BTCUSD",1728820665368,0.52102275,62672.0,62671.0,0.16926831]
["bitfinex","BTCUSD",1728820668058,0.5,62672.0,62671.0,0.16926831]
["bitfinex","BTCUSD",1728820668534,0.52102272,62672.0,62671.0,0.17008731]
["bitfinex","BTCUSD",1728820669012,0.5,62672.0,62671.0,0.17008731]
["bitfinex","BTCUSD",1728820669951,0.5,62672.0,62671.0,0.20206731]
["bitfinex","BTCUSD",1728820672025,0.5,62672.0,62671.0,0.29836731]
["bitfinex","BTCUSD",1728820672497,0.5,62672.0,62671.0,0.31029846]
["bitfinex","BTCUSD",1728820672731,0.5,62672.0,62671.0,0.29836731]
["bitfinex","BTCUSD",1728820673225,0.5,62672.0,62671.0,0.31029846]
["bitfinex","BTCUSD",1728820673722,0.5,62672.0,62671.0,0.31030744]
["bitfinex","BTCUSD",1728820673972,0.5,62672.0,62671.0,0.31030741]
["bitfinex","BTCUSD",1728820675395,0.5,62672.0,62668.0,0.638274]
["bitfinex","BTCUSD",1728820675396,0.5,62672.0,62668.0,0.319137]
["bitfinex","BTCUSD",1728820675649,0.5,62672.0,62671.0,0.191542]
["bitfinex","BTCUSD",1728820678407,0.502,62672.0,62671.0,0.191542]
["bitfinex","BTCUSD",1728820678627,0.5,62672.0,62671.0,0.191542]
["bitfinex","BTCUSD",1728820678860,0.52102258,62672.0,62671.0,0.191542]
["bitfinex","BTCUSD",1728820679508,0.52302258,62672.0,62671.0,0.191542]
["bitfinex","BTCUSD",1728820680178,0.52302293,62672.0,62671.0,0.191542]
["bitfinex","BTCUSD",1728820681137,0.52302293,62672.0,62671.0,0.192362]
["bitfinex","BTCUSD",1728820681365,0.52466293,62672.0,62671.0,0.192362]
["bitfinex","BTCUSD",1728820682294,0.52466293,62672.0,62671.0,0.00082]
["bitfinex","BTCUSD",1728820682295,0.61766293,62672.0,62671.0,0.00082]
["bitfinex","BTCUSD",1728820682536,0.59664,62672.0,62671.0,0.00082]
["bitfinex","BTCUSD",1728820682817,0.61766293,62672.0,62671.0,0.00082]
["bitfinex","BTCUSD",1728820685392,0.61766293,62672.0,62671.0,0.01999761]
["bitfinex","BTCUSD",1728820686299,0.77722293,62672.0,62671.0,0.01999761]
["bitfinex","BTCUSD",1728820686520,0.77722293,62672.0,62671.0,0.00082]
["bitfinex","BTCUSD",1728820686982,0.61766293,62672.0,62671.0,0.00082]
["bitfinex","BTCUSD",1728820687483,0.77722293,62672.0,62671.0,0.01280538]
["bitfinex","BTCUSD",1728820687930,0.61766293,62672.0,62671.0,0.01280538]
["bitfinex","BTCUSD",1728820690181,0.77722293,62672.0,62671.0,0.01280538]
["bitfinex","BTCUSD",1728820691596,0.61766293,62672.0,62671.0,0.01280538]
["bitfinex","BTCUSD",1728820692802,0.52466293,62672.0,62671.0,0.20434838]
["bitfinex","BTCUSD",1728820693028,0.50364,62672.0,62671.0,0.22352133]
["bitfinex","BTCUSD",1728820693258,0.50364,62672.0,62671.0,0.24652133]
["bitfinex","BTCUSD",1728820693480,0.50364,62672.0,62671.0,0.32882133]
["bitfinex","BTCUSD",1728820694659,0.50364,62672.0,62671.0,0.49204534]
["bitfinex","BTCUSD",1728820694901,0.00364,62672.0,62671.0,0.49004534]
["bitfinex","BTCUSD",1728820695159,0.00364,62672.0,62671.0,0.63915058]
["bitfinex","BTCUSD",1728820695405,0.00364,62672.0,62671.0,0.88101178]
["bitfinex","BTCUSD",1728820696323,0.00164,62672.0,62671.0,0.9069055]
["bitfinex","BTCUSD",1728820697235,0.00264,62672.0,62671.0,0.81133064]
["bitfinex","BTCUSD",1728820697482,0.00264,62672.0,62671.0,1.02879921]
["bitfinex","BTCUSD",1728820697698,0.00264,62672.0,62671.0,0.91133064]
["bitfinex","BTCUSD",1728820698420,0.00264,62672.0,62671.0,1.03075688]
["bitfinex","BTCUSD",1728820698625,0.00264,62672.0,62671.0,0.86138307]
["bitfinex","BTCUSD",1728820699949,0.00264,62672.0,62671.0,0.91123466]
["bitfinex","BTCUSD",1728820701595,0.00264,62672.0,62671.0,1.03085087]
["bitfinex","BTCUSD",1728820701843,0.00264,62672.0,62671.0,0.99973671]
["bitfinex","BTCUSD",1728820702078,0.00264,62672.0,62671.0,0.91120676]
["bitfinex","BTCUSD",1728820702323,0.00264,62672.0,62671.0,1.03082248]
["bitfinex","BTCUSD",1728820703045,0.00264,62672.0,62671.0,0.86135517]
["bitfinex","BTCUSD",1728820703495,0.00264,62672.0,62671.0,1.03079144]
["bitfinex","BTCUSD",1728820703755,0.00264,62672.0,62671.0,0.86135517]
["bitfinex","BTCUSD",1728820703978,0.00264,62672.0,62671.0,1.03078547]
["bitfinex","BTCUSD",1728820704638,0.00264,62672.0,62671.0,0.86135517]
["bitfinex","BTCUSD",1728820704867,0.00264,62672.0,62671.0,0.95700912]
["bitfinex","BTCUSD",1728820705804,0.00264,62672.0,62671.0,0.92592102]
["bitfinex","BTCUSD",1728820706064,0.00264,62672.0,62671.0,0.95699212]
["bitfinex","BTCUSD",1728820706291,0.00264,62672.0,62671.0,0.86133817]
["bitfinex","BTCUSD",1728820706736,0.00264,62672.0,62671.0,0.95697404]
["bitfinex","BTCUSD",1728820707874,0.00264,62672.0,62671.0,0.95642104]
["bitfinex","BTCUSD",1728820708323,0.00264,62672.0,62671.0,0.8657925]
["bitfinex","BTCUSD",1728820708577,0.23878316,62687.0,62686.0,0.191505]
["bitfinex","BTCUSD",1728820708801,0.23878316,62687.0,62686.0,0.20345542]
["bitfinex","BTCUSD",1728820709244,0.5,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1728820709467,0.5,62688.0,62687.0,0.17146807]
["bitfinex","BTCUSD",1728820711966,0.504,62688.0,62687.0,0.17146807]
["bitfinex","BTCUSD",1728820712420,0.52508255,62688.0,62687.0,0.17146807]
["bitfinex","BTCUSD",1728820713151,0.52508255,62688.0,62687.0,0.1596221]
["bitfinex","BTCUSD",1728820713152,0.69928255,62688.0,62687.0,0.1596221]
["bitfinex","BTCUSD",1728820716375,0.70092255,62688.0,62687.0,0.1596221]
["bitfinex","BTCUSD",1728820717581,0.70092255,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820717820,0.86044255,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820719017,0.70092255,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820719264,0.86044255,62688.0,62687.0,0.0001001]
["bitfinex","BTCUSD",1728820720662,0.86044255,62688.0,62684.0,0.19151]
["bitfinex","BTCUSD",1728820720884,0.333724,62687.0,62684.0,0.03198]
["bitfinex","BTCUSD",1728820721114,0.0916,62686.0,62684.0,0.03198]
["bitfinex","BTCUSD",1728820721351,0.11276952,62686.0,62684.0,0.03198]
["bitfinex","BTCUSD",1728820721585,0.11276952,62686.0,62682.0,0.03198]
["bitfinex","BTCUSD",1728820721817,0.11276952,62686.0,62683.0,0.04394188]
["bitfinex","BTCUSD",1728820722065,0.11276952,62686.0,62684.0,0.01296188]
["bitfinex","BTCUSD",1728820722310,0.11276952,62686.0,62684.0,0.001]
["bitfinex","BTCUSD",1728820722537,0.11276952,62686.0,62685.0,0.01196767]
["bitfinex","BTCUSD",1728820722775,0.27229452,62686.0,62685.0,0.01196767]
["bitfinex","BTCUSD",1728820722999,0.27329452,62686.0,62685.0,0.01196767]
["bitfinex","BTCUSD",1728820723265,0.27329452,62686.0,62682.0,0.192512]
["bitfinex","BTCUSD",1728820723266,0.1742,62685.0,62682.0,0.192512]
["bitfinex","BTCUSD",1728820723492,0.18169452,62686.0,62682.0,0.192512]
["bitfinex","BTCUSD",1728820723493,0.1742,62684.0,62683.0,0.01196984]
["bitfinex","BTCUSD",1728820723738,0.1742,62684.0,62682.0,0.03298]
["bitfinex","BTCUSD",1728820723739,0.19536944,62684.0,62682.0,0.03298]
["bitfinex","BTCUSD",1728820723964,0.1742,62683.0,62682.0,0.03298]
["bitfinex","BTCUSD",1728820724182,0.1742,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1728820724424,0.19534827,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1728820724666,0.6742,62681.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728820724903,0.6742,62681.0,62680.0,0.17150891]
["bitfinex","BTCUSD",1728820725143,0.69534819,62681.0,62680.0,0.17150891]
["bitfinex","BTCUSD",1728820725624,0.69534819,62681.0,62680.0,0.01196991]
["bitfinex","BTCUSD",1728820725852,0.159545,62678.0,62677.0,0.01196976]
["bitfinex","BTCUSD",1728820726109,0.333745,62678.0,62677.0,0.01196976]
["bitfinex","BTCUSD",1728820726364,0.333745,62678.0,62676.0,0.0001001]
["bitfinex","BTCUSD",1728820726365,0.35488221,62678.0,62676.0,0.0001001]
["bitfinex","BTCUSD",1728820726608,0.0916,62677.0,62676.0,0.0001001]
["bitfinex","BTCUSD",1728820726861,0.11273719,62677.0,62676.0,0.0120672]
["bitfinex","BTCUSD",1728820727114,0.35488519,62677.0,62676.0,0.0001001]
["bitfinex","BTCUSD",1728820728358,0.35588519,62677.0,62676.0,0.0001001]
["bitfinex","BTCUSD",1728820729349,0.36188519,62677.0,62676.0,0.0001001]
["bitfinex","BTCUSD",1728820731062,0.6763,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820731511,0.69736265,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820731967,0.85692065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820733394,0.85792065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820733850,0.85792065,62673.0,62672.0,0.00182]
["bitfinex","BTCUSD",1728820735004,0.85792065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820735249,0.85792065,62673.0,62672.0,0.00182]
["bitfinex","BTCUSD",1728820736733,0.85792065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820736734,0.85692065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820736968,0.85992065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820737200,0.86092065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820737646,0.85992065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820737862,0.85692065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820738090,0.86592065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820738318,0.86992065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820743578,0.89491248,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820749313,0.86992065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820752362,0.89491306,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820752596,0.89655306,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820757142,1.21141738,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820757883,1.05777707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820758127,1.04877707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820758395,1.06277707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820758865,1.04877707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820759139,1.06277707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820759381,1.05877707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820759630,1.21717221,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820760092,1.20817221,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820760345,1.21817221,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820761313,1.06877707,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820762050,0.90755306,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820762306,0.88256065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820765249,0.907554,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820772318,0.88256065,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820773040,0.54670265,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820773274,0.54670265,62673.0,62672.0,0.17236626]
["bitfinex","BTCUSD",1728820773707,0.52564,62673.0,62672.0,0.17236626]
["bitfinex","BTCUSD",1728820774143,0.50164,62673.0,62672.0,0.17236626]
["bitfinex","BTCUSD",1728820774366,0.50564,62673.0,62672.0,0.17236626]
["bitfinex","BTCUSD",1728820774628,0.51464,62673.0,62672.0,0.16038]
["bitfinex","BTCUSD",1728820774826,0.51464,62673.0,62672.0,0.17236018]
["bitfinex","BTCUSD",1728820778453,0.51464,62673.0,62672.0,0.17235335]
["bitfinex","BTCUSD",1728820778676,0.01464,62673.0,62672.0,0.19535335]
["bitfinex","BTCUSD",1728820779163,0.01464,62673.0,62672.0,0.21451071]
["bitfinex","BTCUSD",1728820779401,0.01464,62673.0,62672.0,0.19535335]
["bitfinex","BTCUSD",1728820779628,0.01464,62673.0,62672.0,0.37773472]
["bitfinex","BTCUSD",1728820779853,0.01064,62673.0,62672.0,0.425613]
["bitfinex","BTCUSD",1728820780301,0.00264,62673.0,62672.0,0.425613]
["bitfinex","BTCUSD",1728820780529,0.00264,62673.0,62672.0,0.37573472]
["bitfinex","BTCUSD",1728820780782,0.00864,62673.0,62672.0,0.423613]
["bitfinex","BTCUSD",1728820781019,0.00264,62673.0,62672.0,0.17235335]
["bitfinex","BTCUSD",1728820781255,0.02370056,62673.0,62672.0,0.17235335]
["bitfinex","BTCUSD",1728820781477,0.02770056,62673.0,62672.0,0.17235335]
["bitfinex","BTCUSD",1728820781710,0.02670056,62673.0,62672.0,0.17235335]
["bitfinex","BTCUSD",1728820781931,0.02670056,62673.0,62672.0,0.17335335]
["bitfinex","BTCUSD",1728820784254,0.00564,62673.0,62672.0,0.17335335]
["bitfinex","BTCUSD",1728820784731,0.02670905,62673.0,62672.0,0.17335335]
["bitfinex","BTCUSD",1728820786895,0.02670905,62673.0,62672.0,0.17333695]
["bitfinex","BTCUSD",1728820788261,0.00564,62673.0,62672.0,0.17333695]
["bitfinex","BTCUSD",1728820792779,0.00564,62673.0,62672.0,0.19633695]
["bitfinex","BTCUSD",1728820797582,0.00564,62673.0,62672.0,0.17333695]
["bitfinex","BTCUSD",1728820797843,0.00564,62673.0,62672.0,0.17334318]
["bitfinex","BTCUSD",1728820798741,0.02670617,62673.0,62672.0,0.16138]
["bitfinex","BTCUSD",1728820798993,0.02670617,62673.0,62672.0,0.17334559]
["bitfinex","BTCUSD",1728820799880,0.00564,62673.0,62672.0,0.17334559]
["bitfinex","BTCUSD",1728820800328,0.02670617,62673.0,62672.0,0.17334559]
["bitfinex","BTCUSD",1728820800968,0.02670617,62673.0,62672.0,0.16138]
["bitfinex","BTCUSD",1728820801187,0.02670617,62673.0,62672.0,0.17335044]
["bitfinex","BTCUSD",1728820801400,0.02670617,62673.0,62672.0,0.19250315]
["bitfinex","BTCUSD",1728820801621,0.02670617,62673.0,62672.0,0.03294315]
["bitfinex","BTCUSD",1728820801847,0.52474733,62673.0,62672.0,0.01379044]
["bitfinex","BTCUSD",1728820802079,0.52318818,62673.0,62672.0,0.00182]
["bitfinex","BTCUSD",1728820802776,0.51918818,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820803196,0.52818818,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820803446,0.36696417,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820804107,0.37096417,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820804548,0.36696417,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820804991,0.37596417,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820805206,0.83378994,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820805432,0.82478994,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820805836,0.83878994,62673.0,62672.0,0.00082]
["bitfinex","BTCUSD",1728820811739,0.159565,62671.0,62667.0,0.1593131]
["bitfinex","BTCUSD",1728820811959,0.5,62667.0,62666.0,2.15609655]
["bitfinex","BTCUSD",1728820812185,0.5,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728820814052,0.507,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728820814973,0.51,62667.0,62666.0,1.99652555]
["bitfinex","BTCUSD",1728820816209,0.01,62667.0,62666.0,2.21273956]
["bitfinex","BTCUSD",1728820816443,0.01,62667.0,62666.0,2.2438163]
["bitfinex","BTCUSD",1728820816671,0.01,62667.0,62666.0,2.3268163]
["bitfinex","BTCUSD",1728820817130,1.507,62667.0,62666.0,2.3288163]
["bitfinex","BTCUSD",1728820817383,1.507,62667.0,62666.0,2.37663873]
["bitfinex","BTCUSD",1728820817624,1.52092909,62667.0,62666.0,2.3288163]
["bitfinex","BTCUSD",1728820817850,1.52092909,62667.0,62666.0,2.37663518]
["bitfinex","BTCUSD",1728820817851,1.5,62667.0,62666.0,2.37663518]
["bitfinex","BTCUSD",1728820818076,1.52299572,62667.0,62666.0,2.37763518]
["bitfinex","BTCUSD",1728820818299,1.52299572,62667.0,62666.0,2.3298163]
["bitfinex","BTCUSD",1728820818537,1.52299572,62667.0,62666.0,2.37763471]
["bitfinex","BTCUSD",1728820819698,1.52299572,62667.0,62666.0,2.22980896]
["bitfinex","BTCUSD",1728820819924,1.52299572,62667.0,62666.0,2.26087842]
["bitfinex","BTCUSD",1728820820389,1.38385559,62667.0,62666.0,2.26087842]
["bitfinex","BTCUSD",1728820820643,1.38385559,62667.0,62666.0,2.35357842]
["bitfinex","BTCUSD",1728820821132,1.36285987,62667.0,62666.0,2.35157842]
["bitfinex","BTCUSD",1728820821355,1.36285987,62667.0,62666.0,2.35057842]
["bitfinex","BTCUSD",1728820821584,1.38197537,62667.0,62666.0,2.35057842]
["bitfinex","BTCUSD",1728820821872,1.38197537,62667.0,62666.0,2.35157842]
["bitfinex","BTCUSD",1728820822320,1.38197537,62667.0,62666.0,2.35057842]
["bitfinex","BTCUSD",1728820822998,1.38197537,62667.0,62666.0,2.35257842]
["bitfinex","BTCUSD",1728820823233,1.38397537,62667.0,62666.0,2.35057842]
["bitfinex","BTCUSD",1728820823443,1.38397537,62667.0,62666.0,2.31950896]
["bitfinex","BTCUSD",1728820823671,1.38197537,62667.0,62666.0,2.35257163]
["bitfinex","BTCUSD",1728820824121,1.38297537,62667.0,62666.0,2.35557163]
["bitfinex","BTCUSD",1728820824580,1.38461337,62667.0,62666.0,2.35557163]
["bitfinex","BTCUSD",1728820825013,1.38461337,62667.0,62666.0,2.32450223]
["bitfinex","BTCUSD",1728820825487,1.38461337,62667.0,62666.0,2.32650223]
["bitfinex","BTCUSD",1728820825724,1.38461337,62667.0,62666.0,2.32450223]
["bitfinex","BTCUSD",1728820826199,1.28960552,62667.0,62666.0,2.43150223]
["bitfinex","BTCUSD",1728820826428,1.06270983,62667.0,62666.0,2.43150223]
["bitfinex","BTCUSD",1728820826652,1.06270983,62667.0,62666.0,2.59884248]
["bitfinex","BTCUSD",1728820827110,1.06270983,62667.0,62666.0,2.59484248]
["bitfinex","BTCUSD",1728820827111,1.06170983,62667.0,62666.0,2.59484248]
["bitfinex","BTCUSD",1728820827337,1.06170983,62667.0,62666.0,2.66653257]
["bitfinex","BTCUSD",1728820827566,1.06270983,62667.0,62666.0,2.60384248]
["bitfinex","BTCUSD",1728820827791,1.06270983,62667.0,62666.0,2.60284248]
["bitfinex","BTCUSD",1728820828021,1.06270983,62667.0,62666.0,2.60253494]
["bitfinex","BTCUSD",1728820828022,0.97843648,62667.0,62666.0,2.60253494]
["bitfinex","BTCUSD",1728820828272,0.97843648,62667.0,62666.0,2.60353494]
["bitfinex","BTCUSD",1728820828273,0.96340876,62667.0,62666.0,2.60353494]
["bitfinex","BTCUSD",1728820828750,0.88982196,62667.0,62666.0,2.60353494]
["bitfinex","BTCUSD",1728820828995,0.85092318,62667.0,62666.0,2.60353494]
["bitfinex","BTCUSD",1728820829230,0.85092318,62667.0,62666.0,2.69911586]
["bitfinex","BTCUSD",1728820829505,0.85092318,62667.0,62666.0,2.60353494]
["bitfinex","BTCUSD",1728820830020,0.85092318,62667.0,62666.0,2.69907123]
["bitfinex","BTCUSD",1728820830489,0.72648474,62667.0,62666.0,2.60353494]
["bitfinex","BTCUSD",1728820830762,0.65411203,62667.0,62666.0,2.69904801]
["bitfinex","BTCUSD",1728820830977,0.65411203,62667.0,62666.0,2.57247227]
["bitfinex","BTCUSD",1728820831208,0.65411203,62667.0,62666.0,2.60349235]
["bitfinex","BTCUSD",1728820831209,0.63299653,62667.0,62666.0,2.60349235]
["bitfinex","BTCUSD",1728820831448,0.32644509,62667.0,62666.0,2.60349235]
["bitfinex","BTCUSD",1728820831664,0.28253009,62667.0,62666.0,2.60349235]
["bitfinex","BTCUSD",1728820831887,0.27776443,62667.0,62666.0,2.60349235]
["bitfinex","BTCUSD",1728820832598,0.27776443,62667.0,62666.0,2.6989587]
["bitfinex","BTCUSD",1728820833070,0.27676443,62667.0,62666.0,2.68995883]
["bitfinex","BTCUSD",1728820833489,0.27576443,62667.0,62666.0,2.60749235]
["bitfinex","BTCUSD",1728820833973,0.27676443,62667.0,62666.0,2.62149235]
["bitfinex","BTCUSD",1728820834422,0.27676443,62667.0,62666.0,2.71692425]
["bitfinex","BTCUSD",1728820835386,0.27676443,62667.0,62666.0,2.62149235]
["bitfinex","BTCUSD",1728820835602,0.27154443,62667.0,62666.0,2.62149235]
["bitfinex","BTCUSD",1728820837460,0.27154443,62667.0,62666.0,2.6930387]
["bitfinex","BTCUSD",1728820837677,0.27154443,62667.0,62666.0,2.52600599]
["bitfinex","BTCUSD",1728820837898,0.26353443,62667.0,62666.0,2.5100267]
["bitfinex","BTCUSD",1728820838122,0.22883443,62667.0,62666.0,2.67624607]
["bitfinex","BTCUSD",1728820838371,0.22883443,62667.0,62666.0,2.66431527]
["bitfinex","BTCUSD",1728820838596,0.22883443,62667.0,62666.0,2.67622197]
["bitfinex","BTCUSD",1728820839522,0.13003943,62667.0,62666.0,2.67617557]
["bitfinex","BTCUSD",1728820839764,0.13003943,62667.0,62666.0,2.5099861]
["bitfinex","BTCUSD",1728820839765,0.02437471,62667.0,62666.0,2.5099861]
["bitfinex","BTCUSD",1728820841646,0.02437471,62667.0,62666.0,2.43845625]
["bitfinex","BTCUSD",1728820841860,0.02437471,62667.0,62666.0,2.4861315]
["bitfinex","BTCUSD",1728820843903,0.02437471,62667.0,62666.0,2.43845625]
["bitfinex","BTCUSD",1728820844589,0.02037471,62667.0,62666.0,2.43845625]
["bitfinex","BTCUSD",1728820845073,0.01237471,62667.0,62666.0,2.43845625]
["bitfinex","BTCUSD",1728820845764,0.01237471,62667.0,62666.0,2.43852487]
["bitfinex","BTCUSD",1728820849314,0.01237471,62667.0,62666.0,2.45723307]
["bitfinex","BTCUSD",1728820849536,0.01237471,62667.0,62666.0,2.48832297]
["bitfinex","BTCUSD",1728820849769,0.01237471,62667.0,62666.0,2.65474217]
["bitfinex","BTCUSD",1728820850686,0.01237471,62667.0,62666.0,2.56204217]
["bitfinex","BTCUSD",1728820851359,0.01237471,62667.0,62666.0,2.65739461]
["bitfinex","BTCUSD",1728820851788,0.44995621,62673.0,62672.0,0.03899]
["bitfinex","BTCUSD",1728820852000,0.44995621,62673.0,62672.0,0.56363671]
["bitfinex","BTCUSD",1728820852219,0.46775625,62673.0,62672.0,0.56363671]
["bitfinex","BTCUSD",1728820852430,0.44995621,62673.0,62672.0,0.56363671]
["bitfinex","BTCUSD",1728820853091,0.44995621,62673.0,62672.0,0.57763671]
["bitfinex","BTCUSD",1728820853536,0.24042316,62677.0,62676.0,0.007]
["bitfinex","BTCUSD",1728820853749,0.24042316,62677.0,62676.0,0.51385391]
["bitfinex","BTCUSD",1728820853970,0.01944463,62677.0,62676.0,0.51185391]
["bitfinex","BTCUSD",1728820854215,0.00164,62677.0,62676.0,0.51185391]
["bitfinex","BTCUSD",1728820855134,0.00164,62677.0,62676.0,0.52747282]
["bitfinex","BTCUSD",1728820855840,0.00164,62677.0,62676.0,0.53947282]
["bitfinex","BTCUSD",1728820856062,0.00264,62677.0,62676.0,0.54647282]
["bitfinex","BTCUSD",1728820856723,0.00264,62677.0,62676.0,0.51538292]
["bitfinex","BTCUSD",1728820856932,0.00264,62677.0,62676.0,0.54652646]
["bitfinex","BTCUSD",1728820859598,0.00264,62677.0,62676.0,0.55864107]
["bitfinex","BTCUSD",1728820860277,0.00264,62677.0,62676.0,0.60633843]
["bitfinex","BTCUSD",1728820860718,0.00264,62677.0,62676.0,0.60433843]
["bitfinex","BTCUSD",1728820861407,0.00264,62677.0,62676.0,0.55664107]
["bitfinex","BTCUSD",1728820862256,0.00264,62677.0,62676.0,0.62833021]
["bitfinex","BTCUSD",1728820863185,0.17544,62677.0,62676.0,0.55664107]
["bitfinex","BTCUSD",1728820863670,0.17544,62677.0,62676.0,0.8692943]
["bitfinex","BTCUSD",1728820863875,0.17544,62677.0,62676.0,0.85012351]
["bitfinex","BTCUSD",1728820864091,0.17544,62677.0,62676.0,0.85745292]
["bitfinex","BTCUSD",1728820864519,0.17544,62677.0,62676.0,0.61855411]
["bitfinex","BTCUSD",1728820865177,0.17544,62677.0,62676.0,0.60657252]
["bitfinex","BTCUSD",1728820866035,0.17544,62677.0,62676.0,0.70226249]
["bitfinex","BTCUSD",1728820866755,0.17544,62677.0,62676.0,0.77373916]
["bitfinex","BTCUSD",1728820867207,0.17544,62677.0,62676.0,0.60657252]
["bitfinex","BTCUSD",1728820875153,0.17544,62677.0,62676.0,0.59459093]
["bitfinex","BTCUSD",1728820875375,0.17544,62677.0,62676.0,0.6065722]
["bitfinex","BTCUSD",1728820876261,0.17544,62677.0,62676.0,0.7740227]
["bitfinex","BTCUSD",1728820877200,0.00264,62677.0,62676.0,0.7740227]
["bitfinex","BTCUSD",1728820877431,0.00264,62677.0,62676.0,0.7760227]
["bitfinex","BTCUSD",1728820878341,0.00264,62677.0,62676.0,0.91979046]
["bitfinex","BTCUSD",1728820878579,0.00264,62677.0,62676.0,0.91779046]
["bitfinex","BTCUSD",1728820878806,0.00264,62677.0,62676.0,0.76204098]
["bitfinex","BTCUSD",1728820879045,0.00264,62677.0,62676.0,0.77402229]
["bitfinex","BTCUSD",1728820879266,0.00264,62677.0,62676.0,0.76902229]
["bitfinex","BTCUSD",1728820879479,0.00264,62677.0,62676.0,0.77402229]
["bitfinex","BTCUSD",1728820880377,0.00264,62677.0,62676.0,0.91779005]
["bitfinex","BTCUSD",1728820882460,0.00264,62677.0,62676.0,0.91779003]
["bitfinex","BTCUSD",1728820883154,0.00264,62677.0,62676.0,0.77402227]
["bitfinex","BTCUSD",1728820884087,0.00264,62677.0,62676.0,0.77602227]
["bitfinex","BTCUSD",1728820885004,0.00214,62677.0,62676.0,0.77602227]
["bitfinex","BTCUSD",1728820885469,0.00214,62677.0,62676.0,0.77605703]
["bitfinex","BTCUSD",1728820886147,0.00214,62677.0,62676.0,0.77605725]
["bitfinex","BTCUSD",1728820886373,0.00214,62677.0,62676.0,0.76407586]
["bitfinex","BTCUSD",1728820886637,0.00214,62677.0,62676.0,0.7760576]
["bitfinex","BTCUSD",1728820889777,0.00214,62677.0,62676.0,0.74490564]
["bitfinex","BTCUSD",1728820890010,0.00214,62677.0,62676.0,0.77405247]
["bitfinex","BTCUSD",1728820890729,0.00214,62677.0,62676.0,0.77155247]
["bitfinex","BTCUSD",1728820893435,0.17844,62677.0,62676.0,0.77155247]
["bitfinex","BTCUSD",1728820893661,0.17844,62677.0,62676.0,0.91531484]
["bitfinex","BTCUSD",1728820894998,0.17844,62677.0,62676.0,0.77155247]
["bitfinex","BTCUSD",1728820896123,0.17844,62677.0,62676.0,0.91531487]
["bitfinex","BTCUSD",1728820897251,0.17844,62677.0,62676.0,0.9033352]
["bitfinex","BTCUSD",1728820897490,0.17844,62677.0,62676.0,0.91531467]
["bitfinex","BTCUSD",1728820897732,0.17844,62677.0,62676.0,0.91531532]
["bitfinex","BTCUSD",1728820899320,0.17844,62677.0,62676.0,0.91532476]
["bitfinex","BTCUSD",1728820900623,0.17844,62677.0,62676.0,0.77155833]
["bitfinex","BTCUSD",1728820902253,0.17844,62677.0,62676.0,0.77355833]
["bitfinex","BTCUSD",1728820902479,0.17844,62677.0,62676.0,0.77155833]
["bitfinex","BTCUSD",1728820902932,0.17844,62677.0,62676.0,0.77355833]
["bitfinex","BTCUSD",1728820903180,0.17844,62677.0,62676.0,0.81032403]
["bitfinex","BTCUSD",1728820903464,0.17844,62677.0,62676.0,0.66655833]
["bitfinex","BTCUSD",1728820903660,0.17844,62677.0,62676.0,0.63541105]
["bitfinex","BTCUSD",1728820903873,0.17844,62677.0,62676.0,0.63586571]
["bitfinex","BTCUSD",1728820905271,0.17844,62677.0,62676.0,0.66701857]
["bitfinex","BTCUSD",1728820906456,0.17844,62677.0,62676.0,0.66783757]
["bitfinex","BTCUSD",1728820909479,0.17844,62677.0,62676.0,0.66783173]
["bitfinex","BTCUSD",1728820909721,0.17844,62677.0,62676.0,0.67501938]
["bitfinex","BTCUSD",1728820909953,0.17844,62677.0,62676.0,0.66783152]
["bitfinex","BTCUSD",1728820912747,0.17844,62677.0,62676.0,0.76783152]
["bitfinex","BTCUSD",1728820913445,0.17844,62677.0,62676.0,0.76782852]
["bitfinex","BTCUSD",1728820913891,0.09924,62677.0,62676.0,0.76782852]
["bitfinex","BTCUSD",1728820915285,0.00214,62677.0,62676.0,0.76982852]
["bitfinex","BTCUSD",1728820915505,0.00214,62677.0,62676.0,0.91159584]
["bitfinex","BTCUSD",1728820915919,0.00214,62677.0,62676.0,0.76782852]
["bitfinex","BTCUSD",1728820916454,0.00214,62677.0,62676.0,0.77282852]
["bitfinex","BTCUSD",1728820917624,0.00214,62677.0,62676.0,0.77382852]
["bitfinex","BTCUSD",1728820917847,0.00214,62677.0,62676.0,0.7741977]
["bitfinex","BTCUSD",1728820920354,0.00214,62677.0,62676.0,0.7721977]
["bitfinex","BTCUSD",1728820920826,0.00214,62677.0,62676.0,0.7741977]
["bitfinex","BTCUSD",1728820921315,0.00214,62677.0,62676.0,0.77424184]
["bitfinex","BTCUSD",1728820921536,0.00214,62677.0,62676.0,0.77424204]
["bitfinex","BTCUSD",1728820923924,0.00214,62677.0,62676.0,0.77424123]
["bitfinex","BTCUSD",1728820924152,0.0953,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728820924385,0.0953,62686.0,62685.0,0.72416571]
["bitfinex","BTCUSD",1728820924611,0.11305343,62686.0,62685.0,0.72416571]
["bitfinex","BTCUSD",1728820924843,0.0953,62686.0,62685.0,0.72416571]
["bitfinex","BTCUSD",1728820925726,0.0953,62686.0,62685.0,0.69185823]
["bitfinex","BTCUSD",1728820925937,0.0973,62686.0,62685.0,0.72299742]
["bitfinex","BTCUSD",1728820926176,0.0973,62686.0,62685.0,0.72399742]
["bitfinex","BTCUSD",1728820927599,0.0973,62686.0,62685.0,0.69285823]
["bitfinex","BTCUSD",1728820928782,0.0973,62686.0,62685.0,0.81263293]
["bitfinex","BTCUSD",1728820929460,0.0973,62686.0,62685.0,0.70518372]
["bitfinex","BTCUSD",1728820929682,0.098938,62686.0,62685.0,0.70518372]
["bitfinex","BTCUSD",1728820930351,0.003638,62686.0,62685.0,0.71006448]
["bitfinex","BTCUSD",1728820930569,0.003638,62686.0,62685.0,0.85370042]
["bitfinex","BTCUSD",1728820930804,0.003638,62686.0,62685.0,0.71006448]
["bitfinex","BTCUSD",1728820931492,0.001638,62686.0,62685.0,0.85364773]
["bitfinex","BTCUSD",1728820931954,0.003638,62686.0,62685.0,0.88475169]
["bitfinex","BTCUSD",1728820932174,0.001638,62686.0,62685.0,0.88375169]
["bitfinex","BTCUSD",1728820932396,0.001638,62686.0,62685.0,0.88475169]
["bitfinex","BTCUSD",1728820932658,0.002638,62686.0,62685.0,0.89475169]
["bitfinex","BTCUSD",1728820933100,0.002638,62686.0,62685.0,0.89375169]
["bitfinex","BTCUSD",1728820933328,0.002638,62686.0,62685.0,0.75016844]
["bitfinex","BTCUSD",1728820933548,0.002638,62686.0,62685.0,0.76316844]
["bitfinex","BTCUSD",1728820934253,0.002638,62686.0,62685.0,0.76516844]
["bitfinex","BTCUSD",1728820937290,0.002638,62686.0,62685.0,0.76316844]
["bitfinex","BTCUSD",1728820939106,0.002638,62686.0,62685.0,0.76313024]
["bitfinex","BTCUSD",1728820941120,0.002638,62686.0,62685.0,0.76513024]
["bitfinex","BTCUSD",1728820941343,0.002638,62686.0,62685.0,0.76513386]
["bitfinex","BTCUSD",1728820942908,0.002638,62686.0,62685.0,0.76313386]
["bitfinex","BTCUSD",1728820943364,0.002638,62686.0,62685.0,0.76513386]
["bitfinex","BTCUSD",1728820943817,0.002638,62686.0,62685.0,0.76313386]
["bitfinex","BTCUSD",1728820944035,0.002638,62686.0,62685.0,0.76513386]
["bitfinex","BTCUSD",1728820944268,0.002638,62686.0,62685.0,0.7623737]
["bitfinex","BTCUSD",1728820945621,0.00164,62688.0,62687.0,0.319512]
["bitfinex","BTCUSD",1728820945815,0.00164,62688.0,62687.0,0.84661589]
["bitfinex","BTCUSD",1728820946076,0.00164,62688.0,62687.0,0.72711277]
["bitfinex","BTCUSD",1728820946998,0.00164,62688.0,62687.0,0.74011277]
["bitfinex","BTCUSD",1728820947478,0.00264,62688.0,62687.0,0.74811277]
["bitfinex","BTCUSD",1728820948843,0.00264,62688.0,62687.0,0.74785047]
["bitfinex","BTCUSD",1728820949830,0.0995,62694.0,62693.0,0.005]
["bitfinex","BTCUSD",1728820950058,0.0995,62694.0,62693.0,0.63539858]
["bitfinex","BTCUSD",1728820950293,0.11738731,62694.0,62693.0,0.76745143]
["bitfinex","BTCUSD",1728820950522,0.0995,62694.0,62693.0,0.80059153]
["bitfinex","BTCUSD",1728820950749,0.0995,62694.0,62693.0,0.79859153]
["bitfinex","BTCUSD",1728820951663,0.0995,62694.0,62693.0,0.72890619]
["bitfinex","BTCUSD",1728820951880,0.0995,62694.0,62693.0,0.73390619]
["bitfinex","BTCUSD",1728820952341,0.0995,62694.0,62693.0,0.80758928]
["bitfinex","BTCUSD",1728820952568,0.0757,62697.0,62695.0,0.03199]
["bitfinex","BTCUSD",1728820952791,0.0757,62697.0,62696.0,0.55964398]
["bitfinex","BTCUSD",1728820953945,0.0757,62697.0,62696.0,0.56164398]
["bitfinex","BTCUSD",1728820954171,0.0757,62697.0,62696.0,0.54047733]
["bitfinex","BTCUSD",1728820954401,0.0757,62697.0,62696.0,0.55963485]
["bitfinex","BTCUSD",1728820954634,0.0757,62697.0,62696.0,0.56763485]
["bitfinex","BTCUSD",1728820954858,0.077338,62697.0,62696.0,0.56763485]
["bitfinex","BTCUSD",1728820955274,0.077338,62697.0,62696.0,0.56963485]
["bitfinex","BTCUSD",1728820955546,0.176338,62697.0,62696.0,0.56963485]
["bitfinex","BTCUSD",1728820955779,0.176338,62697.0,62696.0,0.58063485]
["bitfinex","BTCUSD",1728820957639,0.176338,62697.0,62696.0,0.53284398]
["bitfinex","BTCUSD",1728820958325,0.176338,62697.0,62696.0,0.53283553]
["bitfinex","BTCUSD",1728820960182,0.176338,62697.0,62696.0,0.65437991]
["bitfinex","BTCUSD",1728820960639,0.176338,62697.0,62696.0,0.81928033]
["bitfinex","BTCUSD",1728820961566,0.001638,62697.0,62696.0,0.71646053]
["bitfinex","BTCUSD",1728820961791,0.001638,62697.0,62696.0,0.74757887]
["bitfinex","BTCUSD",1728820962704,0.001638,62697.0,62696.0,0.74755198]
["bitfinex","BTCUSD",1728820963383,0.001638,62697.0,62696.0,0.84318162]
["bitfinex","BTCUSD",1728820963628,0.001638,62697.0,62696.0,0.74555198]
["bitfinex","BTCUSD",1728820965495,0.001638,62697.0,62696.0,0.74554886]
["bitfinex","BTCUSD",1728820965728,0.176238,62697.0,62696.0,0.83620423]
["bitfinex","BTCUSD",1728820965957,0.176238,62697.0,62696.0,0.68929177]
["bitfinex","BTCUSD",1728820966230,0.176238,62697.0,62696.0,0.24160422]
["bitfinex","BTCUSD",1728820966673,0.176238,62697.0,62696.0,0.23060422]
["bitfinex","BTCUSD",1728820966905,0.19427109,62697.0,62696.0,0.23060422]
["bitfinex","BTCUSD",1728820967438,0.19427109,62697.0,62696.0,0.07110522]
["bitfinex","BTCUSD",1728820967675,0.1746,62696.0,62693.0,0.03129989]
["bitfinex","BTCUSD",1728820967906,0.334104,62695.0,62694.0,0.03199]
["bitfinex","BTCUSD",1728820968125,0.35206829,62695.0,62694.0,0.03199]
["bitfinex","BTCUSD",1728820968346,0.19256429,62695.0,62694.0,0.03199]
["bitfinex","BTCUSD",1728820968580,0.35206629,62695.0,62694.0,0.03199]
["bitfinex","BTCUSD",1728820969028,0.35206629,62695.0,62691.0,0.03199]
["bitfinex","BTCUSD",1728820969029,0.17746629,62695.0,62691.0,0.03199]
["bitfinex","BTCUSD",1728820969031,0.1746,62694.0,62691.0,0.191501]
["bitfinex","BTCUSD",1728820969294,0.1746,62694.0,62691.0,0.03199]
["bitfinex","BTCUSD",1728820969530,0.099,62694.0,62693.0,0.03199]
["bitfinex","BTCUSD",1728820969759,0.099,62694.0,62693.0,0.191497]
["bitfinex","BTCUSD",1728820969995,0.1748,62694.0,62693.0,0.191497]
["bitfinex","BTCUSD",1728820971896,0.1788,62694.0,62693.0,0.191497]
["bitfinex","BTCUSD",1728820972128,0.1748,62694.0,62693.0,0.191497]
["bitfinex","BTCUSD",1728820972363,0.5,62691.0,62690.0,0.03199]
["bitfinex","BTCUSD",1728820972592,0.5,62691.0,62690.0,0.191503]
["bitfinex","BTCUSD",1728820972593,0.6684,62691.0,62690.0,0.191503]
["bitfinex","BTCUSD",1728820973609,0.6684,62691.0,62690.0,0.194503]
["bitfinex","BTCUSD",1728820975266,0.6694,62691.0,62690.0,0.194503]
["bitfinex","BTCUSD",1728820976310,0.68717511,62691.0,62690.0,0.194503]
["bitfinex","BTCUSD",1728820978862,0.68717511,62691.0,62690.0,0.195322]
["bitfinex","BTCUSD",1728820980167,0.68717511,62691.0,62690.0,0.218322]
["bitfinex","BTCUSD",1728820981477,0.18717511,62691.0,62690.0,0.37954601]
["bitfinex","BTCUSD",1728820981712,0.18717511,62691.0,62690.0,0.39148254]
["bitfinex","BTCUSD",1728820981939,0.1694,62691.0,62690.0,0.37954601]
["bitfinex","BTCUSD",1728820982146,0.18717964,62691.0,62690.0,0.39148254]
["bitfinex","BTCUSD",1728820982372,0.18717964,62691.0,62690.0,0.37954601]
["bitfinex","BTCUSD",1728820983046,0.1694,62691.0,62690.0,0.37954601]
["bitfinex","BTCUSD",1728820983264,0.18718605,62691.0,62690.0,0.39148254]
["bitfinex","BTCUSD",1728820983898,0.18718605,62691.0,62690.0,0.37954601]
["bitfinex","BTCUSD",1728820984112,0.18718605,62691.0,62690.0,0.39148254]
["bitfinex","BTCUSD",1728820987019,0.18718605,62691.0,62690.0,0.37954601]
["bitfinex","BTCUSD",1728820987240,0.18718605,62691.0,62690.0,0.39148604]
["bitfinex","BTCUSD",1728820987458,0.18718605,62691.0,62690.0,0.40342607]
["bitfinex","BTCUSD",1728820988621,0.18718605,62691.0,62690.0,0.39148604]
["bitfinex","BTCUSD",1728820990731,0.01878605,62691.0,62690.0,0.39148604]
["bitfinex","BTCUSD",1728820990955,0.01878605,62691.0,62690.0,0.39149321]
["bitfinex","BTCUSD",1728820991404,0.01878605,62691.0,62690.0,0.39149529]
["bitfinex","BTCUSD",1728820991850,0.01878605,62691.0,62690.0,0.41061415]
["bitfinex","BTCUSD",1728820992101,0.01878605,62691.0,62690.0,0.39149529]
["bitfinex","BTCUSD",1728820992313,0.01878605,62691.0,62690.0,0.41061415]
["bitfinex","BTCUSD",1728820992548,0.01878605,62691.0,62690.0,0.39149529]
["bitfinex","BTCUSD",1728820992771,0.01878605,62691.0,62690.0,0.41061415]
["bitfinex","BTCUSD",1728820993000,0.01878605,62691.0,62690.0,0.39149529]
["bitfinex","BTCUSD",1728820993222,0.01878605,62691.0,62690.0,0.41061415]
["bitfinex","BTCUSD",1728820994435,0.01878605,62691.0,62690.0,0.38761415]
["bitfinex","BTCUSD",1728820994952,0.01878605,62691.0,62690.0,0.35654601]
["bitfinex","BTCUSD",1728820995166,0.01878605,62691.0,62690.0,0.38764685]
["bitfinex","BTCUSD",1728820997265,0.01878605,62691.0,62690.0,0.51064685]
["bitfinex","BTCUSD",1728820997760,0.001,62691.0,62690.0,0.51064685]
["bitfinex","BTCUSD",1728820998496,0.001,62691.0,62690.0,0.47954601]
["bitfinex","BTCUSD",1728820998713,0.001,62691.0,62690.0,0.51066783]
["bitfinex","BTCUSD",1728821000332,0.001,62691.0,62690.0,0.56052874]
["bitfinex","BTCUSD",1728821000785,0.001,62691.0,62690.0,0.51066783]
["bitfinex","BTCUSD",1728821001193,0.001,62691.0,62690.0,0.56052603]
["bitfinex","BTCUSD",1728821002116,0.001,62691.0,62690.0,0.51066783]
["bitfinex","BTCUSD",1728821002302,0.001,62691.0,62690.0,0.51066221]
["bitfinex","BTCUSD",1728821002758,0.001,62691.0,62690.0,0.56052413]
["bitfinex","BTCUSD",1728821002977,0.001,62691.0,62690.0,0.56052176]
["bitfinex","BTCUSD",1728821003682,0.001,62691.0,62690.0,0.51066221]
["bitfinex","BTCUSD",1728821004551,0.001,62691.0,62690.0,0.56051856]
["bitfinex","BTCUSD",1728821005449,0.001,62691.0,62690.0,0.78271457]
["bitfinex","BTCUSD",1728821005669,0.001,62691.0,62690.0,0.89549522]
["bitfinex","BTCUSD",1728821005884,0.001,62691.0,62690.0,0.99308725]
["bitfinex","BTCUSD",1728821006105,0.001,62691.0,62690.0,0.99108246]
["bitfinex","BTCUSD",1728821006327,0.001,62691.0,62690.0,0.89549043]
["bitfinex","BTCUSD",1728821006764,0.001638,62696.0,62695.0,0.291492]
["bitfinex","BTCUSD",1728821006984,0.001638,62697.0,62695.0,0.48361401]
["bitfinex","BTCUSD",1728821007206,0.23878316,62703.0,62702.0,0.214474]
["bitfinex","BTCUSD",1728821007441,0.23878316,62703.0,62702.0,0.37569801]
["bitfinex","BTCUSD",1728821007719,0.001638,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728821007944,0.001638,62707.0,62706.0,0.32069801]
["bitfinex","BTCUSD",1728821009457,0.001638,62707.0,62706.0,0.33284771]
["bitfinex","BTCUSD",1728821010557,0.006638,62707.0,62706.0,0.33284771]
["bitfinex","BTCUSD",1728821013385,0.006638,62707.0,62706.0,0.38047251]
["bitfinex","BTCUSD",1728821014274,0.001638,62707.0,62706.0,0.38547251]
["bitfinex","BTCUSD",1728821014702,0.001638,62707.0,62706.0,0.38647251]
["bitfinex","BTCUSD",1728821020432,0.001638,62707.0,62706.0,0.40947251]
["bitfinex","BTCUSD",1728821021533,0.01729826,62707.0,62706.0,0.40947251]
["bitfinex","BTCUSD",1728821021755,0.0172983,62707.0,62706.0,0.40947251]
["bitfinex","BTCUSD",1728821030019,0.0172983,62707.0,62706.0,0.40447251]
["bitfinex","BTCUSD",1728821030484,0.0172983,62707.0,62706.0,0.41647251]
["bitfinex","BTCUSD",1728821030992,0.0172983,62707.0,62706.0,0.40447251]
["bitfinex","BTCUSD",1728821031473,0.0172983,62707.0,62706.0,0.50447251]
["bitfinex","BTCUSD",1728821031716,0.0172983,62707.0,62706.0,0.50347251]
["bitfinex","BTCUSD",1728821032177,0.002638,62707.0,62706.0,0.51247251]
["bitfinex","BTCUSD",1728821032424,0.001638,62707.0,62706.0,0.50347251]
["bitfinex","BTCUSD",1728821032664,0.001638,62707.0,62706.0,0.51647251]
["bitfinex","BTCUSD",1728821032905,0.002638,62707.0,62706.0,0.53047251]
["bitfinex","BTCUSD",1728821033149,0.002638,62707.0,62706.0,0.51747251]
["bitfinex","BTCUSD",1728821033604,0.002638,62707.0,62706.0,0.53147251]
["bitfinex","BTCUSD",1728821034510,0.002638,62707.0,62706.0,0.58126757]
["bitfinex","BTCUSD",1728821038497,0.002638,62707.0,62706.0,0.62902026]
["bitfinex","BTCUSD",1728821041026,0.002638,62707.0,62706.0,0.81665611]
["bitfinex","BTCUSD",1728821041257,0.002638,62707.0,62706.0,0.7450119]
["bitfinex","BTCUSD",1728821041486,0.002638,62707.0,62706.0,0.83851729]
["bitfinex","BTCUSD",1728821041746,0.002638,62707.0,62706.0,0.7430119]
["bitfinex","BTCUSD",1728821042266,0.002638,62707.0,62706.0,0.81465504]
["bitfinex","BTCUSD",1728821042774,0.002638,62707.0,62706.0,0.7430119]
["bitfinex","BTCUSD",1728821043523,0.002638,62707.0,62706.0,0.8385403]
["bitfinex","BTCUSD",1728821044030,0.093038,62717.0,62715.0,0.03199]
["bitfinex","BTCUSD",1728821044254,0.093038,62717.0,62716.0,0.35266201]
["bitfinex","BTCUSD",1728821046348,0.093038,62717.0,62716.0,0.35966201]
["bitfinex","BTCUSD",1728821047025,0.093038,62717.0,62716.0,0.36266201]
["bitfinex","BTCUSD",1728821047711,0.093038,62717.0,62716.0,0.38266201]
["bitfinex","BTCUSD",1728821047935,0.093038,62717.0,62716.0,0.39435497]
["bitfinex","BTCUSD",1728821048170,0.093038,62717.0,62716.0,0.39635497]
["bitfinex","BTCUSD",1728821048399,0.093038,62717.0,62716.0,0.38935497]
["bitfinex","BTCUSD",1728821049098,0.093038,62717.0,62716.0,0.39535497]
["bitfinex","BTCUSD",1728821049545,0.093038,62717.0,62716.0,0.38935497]
["bitfinex","BTCUSD",1728821049770,0.093038,62717.0,62716.0,0.38735497]
["bitfinex","BTCUSD",1728821050001,0.093038,62717.0,62716.0,0.39435497]
["bitfinex","BTCUSD",1728821050219,0.093038,62717.0,62716.0,0.39735497]
["bitfinex","BTCUSD",1728821050457,0.093038,62717.0,62716.0,0.39435497]
["bitfinex","BTCUSD",1728821051089,0.093038,62717.0,62716.0,0.39935497]
["bitfinex","BTCUSD",1728821051300,0.093038,62717.0,62716.0,0.39235497]
["bitfinex","BTCUSD",1728821051505,0.093038,62717.0,62716.0,0.40135497]
["bitfinex","BTCUSD",1728821053430,0.093038,62717.0,62716.0,0.45116812]
["bitfinex","BTCUSD",1728821053652,0.093038,62717.0,62716.0,0.40135497]
["bitfinex","BTCUSD",1728821053891,0.093038,62717.0,62716.0,0.45117058]
["bitfinex","BTCUSD",1728821054130,0.093038,62717.0,62716.0,0.40135497]
["bitfinex","BTCUSD",1728821060086,0.001638,62717.0,62716.0,0.40135497]
["bitfinex","BTCUSD",1728821061683,0.001638,62717.0,62716.0,0.45117986]
["bitfinex","BTCUSD",1728821062141,0.001638,62717.0,62716.0,0.40135497]
["bitfinex","BTCUSD",1728821062392,0.001638,62717.0,62716.0,0.44915879]
["bitfinex","BTCUSD",1728821063514,0.001638,62717.0,62716.0,0.49899196]
["bitfinex","BTCUSD",1728821063736,0.001638,62717.0,62716.0,0.45118636]
["bitfinex","BTCUSD",1728821063987,0.001638,62717.0,62716.0,0.49899379]
["bitfinex","BTCUSD",1728821064233,0.001638,62717.0,62716.0,0.4491624]
["bitfinex","BTCUSD",1728821064475,0.100838,62717.0,62716.0,0.4491624]
["bitfinex","BTCUSD",1728821064731,0.179638,62717.0,62716.0,0.4491624]
["bitfinex","BTCUSD",1728821066359,0.179638,62717.0,62716.0,0.46830876]
["bitfinex","BTCUSD",1728821066610,0.179638,62717.0,62716.0,0.47034218]
["bitfinex","BTCUSD",1728821066829,0.179638,62717.0,62716.0,0.51815858]
["bitfinex","BTCUSD",1728821067528,0.179638,62717.0,62716.0,0.47034218]
["bitfinex","BTCUSD",1728821067975,0.179638,62717.0,62716.0,0.45119582]
["bitfinex","BTCUSD",1728821068222,0.179638,62717.0,62716.0,0.47034496]
["bitfinex","BTCUSD",1728821068682,0.179638,62717.0,62716.0,0.51816687]
["bitfinex","BTCUSD",1728821068926,0.179638,62717.0,62716.0,0.47034496]
["bitfinex","BTCUSD",1728821070893,0.179638,62717.0,62716.0,0.54205336]
["bitfinex","BTCUSD",1728821071579,0.179638,62717.0,62716.0,0.52290422]
["bitfinex","BTCUSD",1728821071865,0.179638,62717.0,62716.0,0.46834749]
["bitfinex","BTCUSD",1728821072575,0.179638,62717.0,62716.0,0.39751264]
["bitfinex","BTCUSD",1728821073347,0.179638,62717.0,62716.0,0.44534749]
["bitfinex","BTCUSD",1728821073596,0.179638,62717.0,62716.0,0.39751264]
["bitfinex","BTCUSD",1728821074562,0.179638,62717.0,62716.0,0.44534749]
["bitfinex","BTCUSD",1728821074787,0.179638,62717.0,62716.0,0.44739889]
["bitfinex","BTCUSD",1728821075039,0.179638,62717.0,62716.0,0.44536086]
["bitfinex","BTCUSD",1728821075271,0.179638,62717.0,62716.0,0.39751264]
["bitfinex","BTCUSD",1728821076458,0.179638,62717.0,62716.0,0.23628863]
["bitfinex","BTCUSD",1728821076970,0.19314555,62717.0,62716.0,0.23628863]
["bitfinex","BTCUSD",1728821082814,0.19314555,62717.0,62716.0,0.21713096]
["bitfinex","BTCUSD",1728821083032,0.19314555,62717.0,62716.0,0.23627809]
["bitfinex","BTCUSD",1728821089910,0.19314555,62717.0,62716.0,0.21713096]
["bitfinex","BTCUSD",1728821090142,0.19314555,62717.0,62716.0,0.23627724]
["bitfinex","BTCUSD",1728821090359,0.19314555,62717.0,62716.0,0.23627715]
["bitfinex","BTCUSD",1728821092681,0.19314555,62717.0,62716.0,0.23627877]
["bitfinex","BTCUSD",1728821097305,0.19314555,62717.0,62716.0,0.21713096]
["bitfinex","BTCUSD",1728821097545,0.19314555,62717.0,62716.0,0.23628273]
["bitfinex","BTCUSD",1728821100753,0.19314555,62717.0,62716.0,0.21713096]
["bitfinex","BTCUSD",1728821100976,0.19314555,62717.0,62716.0,0.23628896]
["bitfinex","BTCUSD",1728821107115,0.01514555,62717.0,62716.0,0.39751297]
["bitfinex","BTCUSD",1728821107821,0.001638,62717.0,62716.0,0.39751297]
["bitfinex","BTCUSD",1728821109821,0.001638,62717.0,62716.0,0.37835497]
["bitfinex","BTCUSD",1728821110938,0.175338,62717.0,62716.0,0.26499456]
["bitfinex","BTCUSD",1728821111172,0.175338,62717.0,62716.0,0.21713096]
["bitfinex","BTCUSD",1728821111889,0.175338,62717.0,62716.0,0.23629835]
["bitfinex","BTCUSD",1728821112121,0.175338,62717.0,62716.0,0.2554657]
["bitfinex","BTCUSD",1728821112345,0.175338,62717.0,62716.0,0.23629835]
["bitfinex","BTCUSD",1728821112579,0.175338,62717.0,62716.0,0.25546561]
["bitfinex","BTCUSD",1728821113748,0.175338,62717.0,62716.0,0.23629835]
["bitfinex","BTCUSD",1728821113979,0.175338,62717.0,62716.0,0.25546555]
["bitfinex","BTCUSD",1728821114871,0.175338,62717.0,62716.0,0.25546461]
["bitfinex","BTCUSD",1728821115102,0.175338,62717.0,62716.0,0.25546454]
["bitfinex","BTCUSD",1728821119004,0.175338,62717.0,62716.0,0.30336823]
["bitfinex","BTCUSD",1728821119239,0.175338,62717.0,62716.0,0.25546454]
["bitfinex","BTCUSD",1728821119715,0.175338,62717.0,62716.0,0.41668855]
["bitfinex","BTCUSD",1728821119716,0.001638,62717.0,62716.0,0.41668855]
["bitfinex","BTCUSD",1728821119949,0.001638,62717.0,62716.0,0.48854408]
["bitfinex","BTCUSD",1728821120409,0.001638,62717.0,62716.0,0.41668855]
["bitfinex","BTCUSD",1728821121122,0.001638,62717.0,62716.0,0.48854408]
["bitfinex","BTCUSD",1728821121374,0.001638,62717.0,62716.0,0.41668855]
["bitfinex","BTCUSD",1728821122765,0.001638,62717.0,62716.0,0.25546454]
["bitfinex","BTCUSD",1728821123084,0.001638,62717.0,62716.0,0.30337981]
["bitfinex","BTCUSD",1728821123977,0.001638,62717.0,62716.0,0.23629715]
["bitfinex","BTCUSD",1728821124877,0.001638,62717.0,62716.0,0.39752116]
["bitfinex","BTCUSD",1728821126311,0.001638,62717.0,62716.0,0.46939239]
["bitfinex","BTCUSD",1728821126524,0.001638,62717.0,62716.0,0.40949895]
["bitfinex","BTCUSD",1728821126747,0.001638,62717.0,62716.0,0.48137018]
["bitfinex","BTCUSD",1728821127001,0.001638,62717.0,62716.0,0.40949895]
["bitfinex","BTCUSD",1728821127465,0.001638,62717.0,62716.0,0.48137071]
["bitfinex","BTCUSD",1728821127680,0.001638,62717.0,62716.0,0.40949895]
["bitfinex","BTCUSD",1728821130309,0.001638,62717.0,62716.0,0.64420459]
["bitfinex","BTCUSD",1728821130821,0.001638,62717.0,62716.0,0.57233283]
["bitfinex","BTCUSD",1728821131289,0.001638,62717.0,62716.0,0.64420283]
["bitfinex","BTCUSD",1728821131998,0.001638,62717.0,62716.0,0.57219852]
["bitfinex","BTCUSD",1728821132961,0.001638,62717.0,62716.0,0.764884]
["bitfinex","BTCUSD",1728821133232,0.001638,62717.0,62716.0,0.74510311]
["bitfinex","BTCUSD",1728821136438,0.001638,62717.0,62716.0,0.71328775]
["bitfinex","BTCUSD",1728821136659,0.001638,62717.0,62716.0,0.74439888]
["bitfinex","BTCUSD",1728821137578,0.001638,62717.0,62716.0,0.86407335]
["bitfinex","BTCUSD",1728821138250,0.001638,62717.0,62716.0,0.8640698]
["bitfinex","BTCUSD",1728821140250,0.001638,62717.0,62716.0,0.83296222]
["bitfinex","BTCUSD",1728821140474,0.001638,62717.0,62716.0,0.86406457]
["bitfinex","BTCUSD",1728821140693,0.001638,62717.0,62716.0,0.7443901]
["bitfinex","BTCUSD",1728821141142,0.001638,62717.0,62716.0,0.84011076]
["bitfinex","BTCUSD",1728821141815,0.001638,62717.0,62716.0,0.7443901]
["bitfinex","BTCUSD",1728821142037,0.001638,62717.0,62716.0,0.84010574]
["bitfinex","BTCUSD",1728821142958,0.001638,62717.0,62716.0,0.7443901]
["bitfinex","BTCUSD",1728821143386,0.001638,62717.0,62716.0,0.8400994]
["bitfinex","BTCUSD",1728821147676,0.001638,62717.0,62716.0,0.7901945]
["bitfinex","BTCUSD",1728821147926,0.001638,62717.0,62716.0,0.84003287]
["bitfinex","BTCUSD",1728821148384,0.001638,62717.0,62716.0,0.79019472]
["bitfinex","BTCUSD",1728821148629,0.001638,62717.0,62716.0,0.8400332]
["bitfinex","BTCUSD",1728821149555,0.001638,62717.0,62716.0,0.7443239]
["bitfinex","BTCUSD",1728821149760,0.001638,62717.0,62716.0,0.84001865]
["bitfinex","BTCUSD",1728821150456,0.001638,62717.0,62716.0,0.83998377]
["bitfinex","BTCUSD",1728821155310,0.001638,62717.0,62716.0,0.84001341]
["bitfinex","BTCUSD",1728821155718,0.001638,62717.0,62716.0,0.74432425]
["bitfinex","BTCUSD",1728821156832,0.001638,62717.0,62716.0,0.84001341]
["bitfinex","BTCUSD",1728821157042,0.001638,62717.0,62716.0,0.74432425]
["bitfinex","BTCUSD",1728821157478,0.001638,62717.0,62716.0,0.84001341]
["bitfinex","BTCUSD",1728821159040,0.001638,62717.0,62716.0,0.84003374]
["bitfinex","BTCUSD",1728821159927,0.001638,62717.0,62716.0,0.84010162]
["bitfinex","BTCUSD",1728821160804,0.00079818,62717.0,62716.0,0.74440576]
["bitfinex","BTCUSD",1728821161043,0.00079818,62717.0,62716.0,0.62140576]
["bitfinex","BTCUSD",1728821161324,0.18059818,62717.0,62716.0,0.21713096]
["bitfinex","BTCUSD",1728821161552,0.18059818,62717.0,62716.0,0.2482656]
["bitfinex","BTCUSD",1728821161780,0.18059818,62717.0,62716.0,0.23628905]
["bitfinex","BTCUSD",1728821166680,0.18050418,62717.0,62716.0,0.23628905]
["bitfinex","BTCUSD",1728821166912,0.19396944,62717.0,62716.0,0.23628905]
["bitfinex","BTCUSD",1728821167394,0.19396944,62717.0,62716.0,0.22228905]
["bitfinex","BTCUSD",1728821167657,0.19396944,62717.0,62716.0,0.22392705]
["bitfinex","BTCUSD",1728821167878,0.19496944,62717.0,62716.0,0.23992705]
["bitfinex","BTCUSD",1728821168105,0.19396944,62717.0,62716.0,0.23192705]
["bitfinex","BTCUSD",1728821168350,0.4327526,62717.0,62716.0,0.22692705]
["bitfinex","BTCUSD",1728821168619,0.4327526,62717.0,62716.0,0.05132096]
["bitfinex","BTCUSD",1728821168620,0.35341544,62717.0,62716.0,0.05132096]
["bitfinex","BTCUSD",1728821169128,0.35341544,62717.0,62716.0,0.04832096]
["bitfinex","BTCUSD",1728821169821,0.19396944,62717.0,62716.0,0.04832096]
["bitfinex","BTCUSD",1728821170305,0.19396944,62717.0,62716.0,0.04532096]
["bitfinex","BTCUSD",1728821170794,0.19396944,62717.0,62716.0,0.20576896]
["bitfinex","BTCUSD",1728821171238,0.19896944,62717.0,62716.0,0.04632096]
["bitfinex","BTCUSD",1728821171461,0.19896944,62717.0,62716.0,0.04532096]
["bitfinex","BTCUSD",1728821171682,0.19996944,62717.0,62716.0,0.04532096]
["bitfinex","BTCUSD",1728821172178,0.19996944,62717.0,62716.0,0.20476896]
["bitfinex","BTCUSD",1728821172399,0.19996944,62717.0,62716.0,0.04532096]
["bitfinex","BTCUSD",1728821172655,0.35941544,62717.0,62716.0,0.04532096]
["bitfinex","BTCUSD",1728821173161,0.19996944,62717.0,62716.0,0.04532096]
["bitfinex","BTCUSD",1728821173849,0.19996944,62717.0,62716.0,0.20476896]
["bitfinex","BTCUSD",1728821187320,0.02016944,62717.0,62716.0,0.20476896]
["bitfinex","BTCUSD",1728821187544,0.02016944,62717.0,62716.0,0.3851172]
["bitfinex","BTCUSD",1728821188019,0.00670418,62717.0,62716.0,0.3851172]
["bitfinex","BTCUSD",1728821188509,0.00170418,62717.0,62716.0,0.3851172]
["bitfinex","BTCUSD",1728821188730,0.00170418,62717.0,62716.0,0.3861172]
["bitfinex","BTCUSD",1728821188956,0.00070418,62717.0,62716.0,0.3861172]
["bitfinex","BTCUSD",1728821189477,0.00070418,62717.0,62716.0,0.3871172]
["bitfinex","BTCUSD",1728821190412,0.00070418,62717.0,62716.0,0.36799297]
["bitfinex","BTCUSD",1728821190646,0.00070418,62717.0,62716.0,0.38713412]
["bitfinex","BTCUSD",1728821191764,0.00070418,62717.0,62716.0,0.38713116]
["bitfinex","BTCUSD",1728821192047,0.00070418,62717.0,62716.0,0.51013116]
["bitfinex","BTCUSD",1728821195375,0.00070418,62717.0,62716.0,0.55793464]
["bitfinex","BTCUSD",1728821196100,0.00070418,62717.0,62716.0,0.51013116]
["bitfinex","BTCUSD",1728821196833,0.00070418,62717.0,62716.0,0.50913116]
["bitfinex","BTCUSD",1728821197072,0.00070418,62717.0,62716.0,0.51113116]
["bitfinex","BTCUSD",1728821197324,0.23878316,62726.0,62725.0,0.159426]
["bitfinex","BTCUSD",1728821197574,0.23878316,62726.0,62725.0,0.37564001]
["bitfinex","BTCUSD",1728821197812,0.23878316,62726.0,62725.0,0.3947782]
["bitfinex","BTCUSD",1728821197813,0.25214361,62726.0,62725.0,0.3947782]
["bitfinex","BTCUSD",1728821198049,0.001638,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728821198293,0.001638,62730.0,62729.0,0.35262901]
["bitfinex","BTCUSD",1728821198530,0.01499861,62730.0,62729.0,0.35262901]
["bitfinex","BTCUSD",1728821199256,0.01499861,62730.0,62729.0,0.35762901]
["bitfinex","BTCUSD",1728821200430,0.01499861,62730.0,62729.0,0.36262901]
["bitfinex","BTCUSD",1728821202537,0.00899861,62730.0,62729.0,0.36262901]
["bitfinex","BTCUSD",1728821202754,0.5,62734.0,62729.0,0.20321401]
["bitfinex","BTCUSD",1728821202985,0.5,62734.0,62733.0,0.191395]
["bitfinex","BTCUSD",1728821204861,0.5,62734.0,62733.0,0.192395]
["bitfinex","BTCUSD",1728821205090,0.506,62734.0,62733.0,0.192395]
["bitfinex","BTCUSD",1728821207168,0.506,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821208328,0.006,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821210321,0.01868194,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821214813,0.01950094,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821217783,0.01950094,62734.0,62733.0,0.2235112]
["bitfinex","BTCUSD",1728821220243,0.01950094,62734.0,62733.0,0.22353149]
["bitfinex","BTCUSD",1728821220762,0.11690094,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821220982,0.11690094,62734.0,62733.0,0.22353149]
["bitfinex","BTCUSD",1728821223001,0.11690094,62734.0,62733.0,0.22353944]
["bitfinex","BTCUSD",1728821223227,0.11690094,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821225216,0.19260094,62734.0,62733.0,0.20439823]
["bitfinex","BTCUSD",1728821226138,0.19260094,62734.0,62733.0,0.20339823]
["bitfinex","BTCUSD",1728821226610,0.19460094,62734.0,62733.0,0.20339823]
["bitfinex","BTCUSD",1728821226841,0.19260094,62734.0,62733.0,0.04399323]
["bitfinex","BTCUSD",1728821227072,0.19460094,62734.0,62733.0,0.04399323]
["bitfinex","BTCUSD",1728821227309,0.19460094,62734.0,62733.0,0.20503623]
["bitfinex","BTCUSD",1728821229227,0.35400394,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728821229906,0.19460094,62734.0,62733.0,0.161043]
["bitfinex","BTCUSD",1728821231497,0.19460094,62734.0,62733.0,0.193013]
["bitfinex","BTCUSD",1728821244395,0.02150094,62734.0,62733.0,0.193013]
["bitfinex","BTCUSD",1728821257951,0.02150094,62734.0,62733.0,0.35423701]
["bitfinex","BTCUSD",1728821281792,0.02150094,62734.0,62733.0,0.36621177]
["bitfinex","BTCUSD",1728821283450,0.02150094,62734.0,62733.0,0.38537437]
["bitfinex","BTCUSD",1728821288576,0.02150094,62734.0,62733.0,0.35423701]
["bitfinex","BTCUSD",1728821288801,0.02150094,62734.0,62733.0,0.38537881]
["bitfinex","BTCUSD",1728821292788,0.02150094,62734.0,62733.0,0.38537774]
["bitfinex","BTCUSD",1728821293264,0.02150094,62734.0,62733.0,0.40837774]
["bitfinex","BTCUSD",1728821293751,0.02150094,62734.0,62733.0,0.50837774]
["bitfinex","BTCUSD",1728821294003,0.02150094,62734.0,62733.0,0.79266389]
["bitfinex","BTCUSD",1728821294488,0.02150094,62734.0,62733.0,0.7427633]
["bitfinex","BTCUSD",1728821295430,0.02150094,62734.0,62733.0,0.58020559]
["bitfinex","BTCUSD",1728821295889,0.02150094,62734.0,62733.0,0.50837774]
["bitfinex","BTCUSD",1728821297992,0.02150094,62734.0,62733.0,0.47723701]
["bitfinex","BTCUSD",1728821298261,0.02150094,62734.0,62733.0,0.508362]
["bitfinex","BTCUSD",1728821298978,0.02150094,62734.0,62733.0,0.47723701]
["bitfinex","BTCUSD",1728821299227,0.02150094,62734.0,62733.0,0.5801877]
["bitfinex","BTCUSD",1728821299462,0.02150094,62734.0,62733.0,0.50836081]
["bitfinex","BTCUSD",1728821299684,0.02150094,62734.0,62733.0,0.67090921]
["bitfinex","BTCUSD",1728821300132,0.02150094,62734.0,62733.0,0.81655467]
["bitfinex","BTCUSD",1728821301538,0.02145736,62734.0,62733.0,0.72078548]
["bitfinex","BTCUSD",1728821301785,0.00877542,62734.0,62733.0,0.72078548]
["bitfinex","BTCUSD",1728821302008,0.00877542,62734.0,62733.0,0.71994601]
["bitfinex","BTCUSD",1728821302246,0.00877542,62734.0,62733.0,0.72494601]
["bitfinex","BTCUSD",1728821302469,0.07275768,62756.0,62739.0,0.29136]
["bitfinex","BTCUSD",1728821302470,0.23878316,62742.0,62739.0,0.29136]
["bitfinex","BTCUSD",1728821302759,0.23878316,62742.0,62739.0,0.50670781]
["bitfinex","BTCUSD",1728821302986,0.0955,62748.0,62739.0,0.59810781]
["bitfinex","BTCUSD",1728821303668,0.0955,62748.0,62739.0,0.56698401]
["bitfinex","BTCUSD",1728821303897,0.0955,62748.0,62739.0,0.81903973]
["bitfinex","BTCUSD",1728821303898,0.00264,62740.0,62739.0,0.81903973]
["bitfinex","BTCUSD",1728821304130,0.00264,62740.0,62739.0,0.93866611]
["bitfinex","BTCUSD",1728821304360,0.00264,62740.0,62739.0,0.9496174]
["bitfinex","BTCUSD",1728821304587,0.00364,62740.0,62739.0,0.9496174]
["bitfinex","BTCUSD",1728821304805,0.00164,62740.0,62739.0,0.9296174]
["bitfinex","BTCUSD",1728821305024,0.00097568,62741.0,62740.0,0.314357]
["bitfinex","BTCUSD",1728821305290,0.00097568,62741.0,62740.0,0.81429777]
["bitfinex","BTCUSD",1728821305520,0.00097568,62741.0,62740.0,0.66876046]
["bitfinex","BTCUSD",1728821306443,0.00097568,62741.0,62740.0,0.74046785]
["bitfinex","BTCUSD",1728821306896,0.00097568,62741.0,62740.0,0.74046748]
["bitfinex","BTCUSD",1728821307345,0.00197568,62741.0,62740.0,0.75046748]
["bitfinex","BTCUSD",1728821307827,0.00197568,62741.0,62740.0,0.75846748]
["bitfinex","BTCUSD",1728821308278,0.00197568,62741.0,62740.0,0.75824516]
["bitfinex","BTCUSD",1728821308508,0.00197568,62741.0,62740.0,0.52466458]
["bitfinex","BTCUSD",1728821309459,0.00197568,62741.0,62740.0,0.75810707]
["bitfinex","BTCUSD",1728821309905,0.00197568,62741.0,62740.0,0.52466458]
["bitfinex","BTCUSD",1728821310361,0.00197568,62741.0,62740.0,0.57243549]
["bitfinex","BTCUSD",1728821310590,0.00197568,62741.0,62740.0,0.54135192]
["bitfinex","BTCUSD",1728821310819,0.00197568,62741.0,62740.0,0.57239298]
["bitfinex","BTCUSD",1728821312406,0.00197568,62741.0,62740.0,0.52462207]
["bitfinex","BTCUSD",1728821313286,0.00197568,62741.0,62740.0,0.54030255]
["bitfinex","BTCUSD",1728821314446,0.00197568,62741.0,62740.0,0.50926149]
["bitfinex","BTCUSD",1728821314680,0.00197568,62741.0,62740.0,0.54029853]
["bitfinex","BTCUSD",1728821314898,0.00197568,62741.0,62740.0,0.54029775]
["bitfinex","BTCUSD",1728821318220,0.00197568,62741.0,62740.0,0.50926149]
["bitfinex","BTCUSD",1728821318458,0.00197568,62741.0,62740.0,0.54029979]
["bitfinex","BTCUSD",1728821319652,0.17497568,62741.0,62740.0,0.51729979]
["bitfinex","BTCUSD",1728821322275,0.17497568,62741.0,62740.0,0.54029979]
["bitfinex","BTCUSD",1728821323187,0.17497568,62741.0,62740.0,0.54193779]
["bitfinex","BTCUSD",1728821325895,0.17497568,62741.0,62740.0,0.54197168]
["bitfinex","BTCUSD",1728821329289,0.17497568,62741.0,62740.0,0.54199016]
["bitfinex","BTCUSD",1728821332452,0.00197568,62741.0,62740.0,0.54199016]
["bitfinex","BTCUSD",1728821334730,0.00197568,62741.0,62740.0,0.59183154]
["bitfinex","BTCUSD",1728821334949,0.00197568,62741.0,62740.0,0.54199016]
["bitfinex","BTCUSD",1728821335182,0.00197568,62741.0,62740.0,0.59183114]
["bitfinex","BTCUSD",1728821335424,0.00197568,62741.0,62740.0,0.59184049]
["bitfinex","BTCUSD",1728821335908,0.00197568,62741.0,62740.0,0.63961014]
["bitfinex","BTCUSD",1728821336130,0.00197568,62741.0,62740.0,0.59184049]
["bitfinex","BTCUSD",1728821336370,0.00197568,62741.0,62740.0,0.66351727]
["bitfinex","BTCUSD",1728821336615,0.00197568,62741.0,62740.0,0.82542216]
["bitfinex","BTCUSD",1728821337057,0.00197568,62741.0,62740.0,0.82542837]
["bitfinex","BTCUSD",1728821337496,0.00197568,62741.0,62740.0,0.75374538]
["bitfinex","BTCUSD",1728821338451,0.00197568,62741.0,62740.0,0.84931442]
["bitfinex","BTCUSD",1728821338899,0.00197568,62741.0,62740.0,0.75374538]
["bitfinex","BTCUSD",1728821339118,0.00197568,62741.0,62740.0,0.84931442]
["bitfinex","BTCUSD",1728821341375,0.00197568,62741.0,62740.0,0.75374538]
["bitfinex","BTCUSD",1728821342778,0.00197568,62741.0,62740.0,0.75374261]
["bitfinex","BTCUSD",1728821343476,0.00197568,62741.0,62740.0,0.87320391]
["bitfinex","BTCUSD",1728821344246,0.00197568,62741.0,62740.0,0.71142727]
["bitfinex","BTCUSD",1728821344483,0.00197568,62741.0,62740.0,0.75378862]
["bitfinex","BTCUSD",1728821346336,0.00197568,62741.0,62740.0,0.72267939]
["bitfinex","BTCUSD",1728821346587,0.00197568,62741.0,62740.0,0.75378683]
["bitfinex","BTCUSD",1728821346820,0.00197568,62741.0,62740.0,0.75378639]
["bitfinex","BTCUSD",1728821347977,0.00197568,62741.0,62740.0,0.83018639]
["bitfinex","BTCUSD",1728821348911,0.00197568,62741.0,62740.0,0.83003107]
["bitfinex","BTCUSD",1728821350089,0.00197568,62741.0,62740.0,0.83002418]
["bitfinex","BTCUSD",1728821351689,0.00197568,62741.0,62740.0,0.75362418]
["bitfinex","BTCUSD",1728821353577,0.00197568,62741.0,62740.0,0.75360738]
["bitfinex","BTCUSD",1728821357353,0.00197568,62741.0,62740.0,0.75360593]
["bitfinex","BTCUSD",1728821358225,0.00197568,62741.0,62740.0,0.75365031]
["bitfinex","BTCUSD",1728821359850,0.00197568,62741.0,62740.0,0.72255165]
["bitfinex","BTCUSD",1728821360071,0.00197568,62741.0,62740.0,0.75365451]
["bitfinex","BTCUSD",1728821361651,0.00197568,62741.0,62740.0,0.75365967]
["bitfinex","BTCUSD",1728821367617,0.09477568,62741.0,62740.0,0.75365967]
["bitfinex","BTCUSD",1728821368079,0.10807401,62741.0,62740.0,0.75365967]
["bitfinex","BTCUSD",1728821368778,0.10807401,62741.0,62740.0,0.72255165]
["bitfinex","BTCUSD",1728821369036,0.10807401,62741.0,62740.0,0.75367732]
["bitfinex","BTCUSD",1728821372556,0.01527401,62741.0,62740.0,0.75367732]
["bitfinex","BTCUSD",1728821375343,0.00197568,62741.0,62740.0,0.75367732]
["bitfinex","BTCUSD",1728821380201,0.00197568,62741.0,62740.0,0.72255165]
["bitfinex","BTCUSD",1728821380444,0.00197568,62741.0,62740.0,0.75368581]
["bitfinex","BTCUSD",1728821381354,0.00197568,62741.0,62740.0,0.89722627]
["bitfinex","BTCUSD",1728821381589,0.00197568,62741.0,62740.0,0.89749829]
["bitfinex","BTCUSD",1728821383182,0.00197568,62741.0,62740.0,0.75384105]
["bitfinex","BTCUSD",1728821383391,0.00197568,62741.0,62740.0,0.89750161]
["bitfinex","BTCUSD",1728821383840,0.00197568,62741.0,62740.0,0.86636745]
["bitfinex","BTCUSD",1728821384054,0.00197568,62741.0,62740.0,0.8975016]
["bitfinex","BTCUSD",1728821385164,0.00197568,62741.0,62740.0,0.89733654]
["bitfinex","BTCUSD",1728821386289,0.00197568,62741.0,62740.0,0.59188397]
["bitfinex","BTCUSD",1728821386504,0.00197568,62741.0,62740.0,0.89738308]
["bitfinex","BTCUSD",1728821387667,0.00197568,62741.0,62740.0,0.86624893]
["bitfinex","BTCUSD",1728821387908,0.00197568,62741.0,62740.0,0.8973832]
["bitfinex","BTCUSD",1728821389473,0.00197568,62741.0,62740.0,0.75371393]
["bitfinex","BTCUSD",1728821391739,0.00197568,62741.0,62740.0,0.75371355]
["bitfinex","BTCUSD",1728821391970,0.00197568,62741.0,62740.0,0.72257966]
["bitfinex","BTCUSD",1728821392199,0.00197568,62741.0,62740.0,0.75371355]
["bitfinex","BTCUSD",1728821394521,0.00197568,62741.0,62740.0,0.75371336]
["bitfinex","BTCUSD",1728821395647,0.00197568,62741.0,62740.0,0.72257966]
["bitfinex","BTCUSD",1728821395918,0.00197568,62741.0,62740.0,0.75371291]
["bitfinex","BTCUSD",1728821397635,0.00197568,62741.0,62740.0,0.75360181]
["bitfinex","BTCUSD",1728821400469,0.00197568,62741.0,62740.0,0.59188307]
["bitfinex","BTCUSD",1728821400685,0.00197568,62741.0,62740.0,0.75359755]
["bitfinex","BTCUSD",1728821402562,0.00197568,62741.0,62740.0,0.7224643]
["bitfinex","BTCUSD",1728821403281,0.00197568,62741.0,62740.0,0.75359824]
["bitfinex","BTCUSD",1728821403931,0.00197568,62741.0,62740.0,0.75356152]
["bitfinex","BTCUSD",1728821408605,0.00197568,62741.0,62740.0,0.75356782]
["bitfinex","BTCUSD",1728821412838,0.00197568,62741.0,62740.0,0.89726868]
["bitfinex","BTCUSD",1728821413295,0.00197568,62741.0,62740.0,0.89723262]
["bitfinex","BTCUSD",1728821414177,0.00197568,62741.0,62740.0,0.75353165]
["bitfinex","BTCUSD",1728821414417,0.00197568,62741.0,62740.0,0.89723201]
["bitfinex","BTCUSD",1728821414632,0.00197568,62741.0,62740.0,0.86609807]
["bitfinex","BTCUSD",1728821414852,0.00197568,62741.0,62740.0,0.89723296]
["bitfinex","BTCUSD",1728821417347,0.00197568,62741.0,62740.0,0.7535326]
["bitfinex","BTCUSD",1728821418031,0.00197568,62741.0,62740.0,0.75371594]
["bitfinex","BTCUSD",1728821418508,0.00197568,62741.0,62740.0,0.75371369]
["bitfinex","BTCUSD",1728821422604,0.00197568,62741.0,62740.0,0.72258105]
["bitfinex","BTCUSD",1728821422849,0.00197568,62741.0,62740.0,0.75370376]
["bitfinex","BTCUSD",1728821423059,0.00197568,62741.0,62740.0,0.73455132]
["bitfinex","BTCUSD",1728821423730,0.00197568,62741.0,62740.0,0.75370344]
["bitfinex","BTCUSD",1728821424432,0.00197568,62741.0,62740.0,0.7345512]
["bitfinex","BTCUSD",1728821424880,0.00197568,62741.0,62740.0,0.75370961]
["bitfinex","BTCUSD",1728821425126,0.00197568,62741.0,62740.0,0.73070961]
["bitfinex","BTCUSD",1728821425127,0.17707568,62741.0,62740.0,0.73070961]
["bitfinex","BTCUSD",1728821426548,0.17707568,62741.0,62740.0,0.73071382]
["bitfinex","BTCUSD",1728821427035,0.17707568,62741.0,62740.0,0.82649321]
["bitfinex","BTCUSD",1728821427487,0.17707568,62741.0,62740.0,0.82712919]
["bitfinex","BTCUSD",1728821428424,0.17707568,62741.0,62740.0,0.73134984]
["bitfinex","BTCUSD",1728821428651,0.17707568,62741.0,62740.0,0.85107403]
["bitfinex","BTCUSD",1728821428883,0.17707568,62741.0,62740.0,0.8270951]
["bitfinex","BTCUSD",1728821429120,0.17707568,62741.0,62740.0,0.73134984]
["bitfinex","BTCUSD",1728821430257,0.17707568,62741.0,62740.0,0.73132308]
["bitfinex","BTCUSD",1728821430708,0.17707568,62741.0,62740.0,0.73132285]
["bitfinex","BTCUSD",1728821432126,0.17707568,62741.0,62740.0,0.73078416]
["bitfinex","BTCUSD",1728821439913,0.00197568,62741.0,62740.0,0.75378416]
["bitfinex","BTCUSD",1728821452402,0.00197568,62741.0,62740.0,0.75378403]
["bitfinex","BTCUSD",1728821452678,0.00197568,62741.0,62740.0,0.72267838]
["bitfinex","BTCUSD",1728821452895,0.00197568,62741.0,62740.0,0.75378401]
["bitfinex","BTCUSD",1728821455364,0.00197568,62741.0,62740.0,0.75390458]
["bitfinex","BTCUSD",1728821460146,0.00197568,62741.0,62740.0,0.75389938]
["bitfinex","BTCUSD",1728821463885,0.00197568,62741.0,62740.0,0.75388719]
["bitfinex","BTCUSD",1728821469649,0.00197568,62741.0,62740.0,0.72278156]
["bitfinex","BTCUSD",1728821469870,0.00197568,62741.0,62740.0,0.7538961]
["bitfinex","BTCUSD",1728821473108,0.09407568,62741.0,62740.0,0.75375539]
["bitfinex","BTCUSD",1728821476264,0.09407568,62741.0,62740.0,0.59186436]
["bitfinex","BTCUSD",1728821477181,0.09407568,62741.0,62740.0,0.56074982]
["bitfinex","BTCUSD",1728821477398,0.09407568,62741.0,62740.0,0.59185547]
["bitfinex","BTCUSD",1728821480467,0.09407568,62741.0,62740.0,0.75367126]
["bitfinex","BTCUSD",1728821480882,0.09407568,62741.0,62740.0,0.75367163]
["bitfinex","BTCUSD",1728821481317,0.00197568,62741.0,62740.0,0.75367163]
["bitfinex","BTCUSD",1728821484454,0.00197568,62741.0,62740.0,0.72256561]
["bitfinex","BTCUSD",1728821484669,0.00197568,62741.0,62740.0,0.75367362]
["bitfinex","BTCUSD",1728821487422,0.00197568,62741.0,62740.0,0.91509693]
["bitfinex","BTCUSD",1728821488801,0.00197568,62741.0,62740.0,0.89595354]
["bitfinex","BTCUSD",1728821489479,0.00197568,62741.0,62740.0,0.72236929]
["bitfinex","BTCUSD",1728821489701,0.00197568,62741.0,62740.0,0.74151042]
["bitfinex","BTCUSD",1728821490437,0.00197568,62741.0,62740.0,0.88499765]
["bitfinex","BTCUSD",1728821490906,0.00197568,62741.0,62740.0,0.86585652]
["bitfinex","BTCUSD",1728821491168,0.00197568,62741.0,62740.0,0.88499765]
["bitfinex","BTCUSD",1728821493234,0.00197568,62741.0,62740.0,0.86585652]
["bitfinex","BTCUSD",1728821493455,0.00197568,62741.0,62740.0,0.88498763]
["bitfinex","BTCUSD",1728821496142,0.00197568,62741.0,62740.0,0.88489061]
["bitfinex","BTCUSD",1728821500871,0.00197568,62741.0,62740.0,0.8657595]
["bitfinex","BTCUSD",1728821501332,0.00197568,62741.0,62740.0,0.88489781]
["bitfinex","BTCUSD",1728821504287,0.00197568,62741.0,62740.0,0.8657595]
["bitfinex","BTCUSD",1728821504500,0.00197568,62741.0,62740.0,0.66712988]
["bitfinex","BTCUSD",1728821504927,0.00197568,62741.0,62740.0,0.64144488]
["bitfinex","BTCUSD",1728821505606,0.00197568,62741.0,62740.0,0.64153495]
["bitfinex","BTCUSD",1728821506729,0.00197568,62741.0,62740.0,0.74153495]
["bitfinex","BTCUSD",1728821508097,0.00197568,62741.0,62740.0,0.74153631]
["bitfinex","BTCUSD",1728821510341,0.00197568,62741.0,62740.0,0.74151191]
["bitfinex","BTCUSD",1728821512151,0.00197568,62741.0,62740.0,0.74151433]
["bitfinex","BTCUSD",1728821513474,0.00197568,62741.0,62740.0,0.74151658]
["bitfinex","BTCUSD",1728821514650,0.00197568,62741.0,62740.0,0.8850358]
["bitfinex","BTCUSD",1728821515096,0.00197568,62741.0,62740.0,0.88505056]
["bitfinex","BTCUSD",1728821515576,0.00197568,62741.0,62740.0,0.74152051]
["bitfinex","BTCUSD",1728821517234,0.16967568,62741.0,62740.0,0.74152051]
["bitfinex","BTCUSD",1728821521086,0.16967568,62741.0,62740.0,0.66125624]
["bitfinex","BTCUSD",1728821521312,0.16967568,62741.0,62740.0,0.54161602]
["bitfinex","BTCUSD",1728821521543,0.16967568,62741.0,62740.0,0.56354839]
["bitfinex","BTCUSD",1728821521766,0.16967568,62741.0,62740.0,0.56314477]
["bitfinex","BTCUSD",1728821521989,0.16967568,62741.0,62740.0,0.77993976]
["bitfinex","BTCUSD",1728821522280,0.16967568,62741.0,62740.0,0.65350867]
["bitfinex","BTCUSD",1728821522502,0.16967568,62741.0,62740.0,0.70334716]
["bitfinex","BTCUSD",1728821523217,0.16967568,62741.0,62740.0,0.82298738]
["bitfinex","BTCUSD",1728821523433,0.09457568,62741.0,62740.0,0.82298738]
["bitfinex","BTCUSD",1728821523668,0.09457568,62741.0,62740.0,0.70334716]
["bitfinex","BTCUSD",1728821524112,0.00197568,62741.0,62740.0,0.72634716]
["bitfinex","BTCUSD",1728821532913,0.00197568,62741.0,62740.0,0.72633346]
["bitfinex","BTCUSD",1728821533348,0.00197568,62741.0,62740.0,0.72633238]
["bitfinex","BTCUSD",1728821536225,0.00197568,62741.0,62740.0,0.56418047]
["bitfinex","BTCUSD",1728821536456,0.00197568,62741.0,62740.0,0.72595336]
["bitfinex","BTCUSD",1728821540840,0.00197568,62741.0,62740.0,0.70683039]
["bitfinex","BTCUSD",1728821541069,0.00197568,62741.0,62740.0,0.72595666]
["bitfinex","BTCUSD",1728821541532,0.00197568,62741.0,62740.0,0.72586039]
["bitfinex","BTCUSD",1728821544053,0.00197568,62741.0,62740.0,0.70673412]
["bitfinex","BTCUSD",1728821544274,0.00197568,62741.0,62740.0,0.74498966]
["bitfinex","BTCUSD",1728821545334,0.09397568,62741.0,62740.0,0.74498966]
["bitfinex","BTCUSD",1728821547663,0.09397568,62741.0,62740.0,0.72586189]
["bitfinex","BTCUSD",1728821547927,0.09397568,62741.0,62740.0,0.74499302]
["bitfinex","BTCUSD",1728821549760,0.09397568,62741.0,62740.0,0.75695051]
["bitfinex","BTCUSD",1728821550925,0.09397568,62741.0,62740.0,0.75695119]
["bitfinex","BTCUSD",1728821551397,0.09397568,62741.0,62740.0,0.70673412]
["bitfinex","BTCUSD",1728821551610,0.09397568,62741.0,62740.0,0.73782342]
["bitfinex","BTCUSD",1728821555543,0.09397568,62741.0,62740.0,0.70673412]
["bitfinex","BTCUSD",1728821555773,0.09397568,62741.0,62740.0,0.73783673]
["bitfinex","BTCUSD",1728821558362,0.09397568,62741.0,62740.0,0.7378377]
["bitfinex","BTCUSD",1728821558809,0.09397568,62741.0,62740.0,0.73783805]
["bitfinex","BTCUSD",1728821560011,0.09397568,62741.0,62740.0,0.73783317]
["bitfinex","BTCUSD",1728821560725,0.17277568,62741.0,62740.0,0.73783317]
["bitfinex","BTCUSD",1728821562598,0.17277568,62741.0,62740.0,0.73783221]
["bitfinex","BTCUSD",1728821563070,0.16977568,62741.0,62740.0,0.73783221]
["bitfinex","BTCUSD",1728821564564,0.16977568,62741.0,62740.0,0.73791541]
["bitfinex","BTCUSD",1728821566852,0.16977568,62741.0,62740.0,0.73791304]
["bitfinex","BTCUSD",1728821569253,0.16977568,62741.0,62740.0,0.73801532]
["bitfinex","BTCUSD",1728821570185,0.00164,62747.0,62745.0,0.03197]
["bitfinex","BTCUSD",1728821570186,0.0988,62746.0,62745.0,0.03197]
["bitfinex","BTCUSD",1728821570412,0.0988,62746.0,62745.0,0.61732766]
["bitfinex","BTCUSD",1728821571380,0.0988,62746.0,62745.0,0.62032766]
["bitfinex","BTCUSD",1728821571619,0.0988,62746.0,62745.0,0.62532766]
["bitfinex","BTCUSD",1728821571865,0.0988,62746.0,62745.0,0.64926158]
["bitfinex","BTCUSD",1728821572085,0.0988,62746.0,62745.0,0.69912447]
["bitfinex","BTCUSD",1728821572519,0.099619,62746.0,62745.0,0.69912447]
["bitfinex","BTCUSD",1728821573929,0.099619,62746.0,62745.0,0.6680248]
["bitfinex","BTCUSD",1728821574183,0.099619,62746.0,62745.0,0.69912255]
["bitfinex","BTCUSD",1728821574866,0.000819,62746.0,62745.0,0.84605647]
["bitfinex","BTCUSD",1728821575777,0.000819,62746.0,62745.0,0.72638687]
["bitfinex","BTCUSD",1728821576229,0.000819,62746.0,62745.0,0.8460343]
["bitfinex","BTCUSD",1728821578026,0.000819,62746.0,62745.0,0.81493655]
["bitfinex","BTCUSD",1728821578256,0.000819,62746.0,62745.0,0.84602358]
["bitfinex","BTCUSD",1728821578481,0.000819,62746.0,62745.0,0.84573317]
["bitfinex","BTCUSD",1728821578702,0.000819,62746.0,62745.0,0.72606975]
["bitfinex","BTCUSD",1728821578979,0.000819,62746.0,62745.0,0.84573317]
["bitfinex","BTCUSD",1728821579458,0.000819,62746.0,62745.0,0.82180579]
["bitfinex","BTCUSD",1728821579684,0.179319,62746.0,62745.0,0.72606975]
["bitfinex","BTCUSD",1728821580559,0.179319,62746.0,62745.0,0.82180732]
["bitfinex","BTCUSD",1728821581698,0.179319,62746.0,62745.0,0.82198616]
["bitfinex","BTCUSD",1728821582134,0.179319,62746.0,62745.0,0.82199366]
["bitfinex","BTCUSD",1728821583345,0.178819,62746.0,62745.0,0.82199366]
["bitfinex","BTCUSD",1728821584034,0.178819,62746.0,62745.0,0.79093474]
["bitfinex","BTCUSD",1728821584250,0.178819,62746.0,62745.0,0.82203221]
["bitfinex","BTCUSD",1728821587733,0.178819,62746.0,62745.0,0.79093474]
["bitfinex","BTCUSD",1728821587969,0.178819,62746.0,62745.0,0.82203263]
["bitfinex","BTCUSD",1728821588393,0.178819,62746.0,62745.0,0.81007197]
["bitfinex","BTCUSD",1728821591026,0.178819,62746.0,62745.0,0.81015604]
["bitfinex","BTCUSD",1728821591457,0.178819,62746.0,62745.0,0.79101881]
["bitfinex","BTCUSD",1728821591923,0.178819,62746.0,62745.0,0.81015629]
["bitfinex","BTCUSD",1728821595174,0.178819,62746.0,62745.0,0.79101881]
["bitfinex","BTCUSD",1728821595381,0.178819,62746.0,62745.0,0.81015732]
["bitfinex","BTCUSD",1728821595846,0.178819,62746.0,62745.0,0.81017035]
["bitfinex","BTCUSD",1728821596468,0.178819,62746.0,62745.0,0.81016976]
["bitfinex","BTCUSD",1728821598937,0.178819,62746.0,62745.0,0.81017157]
["bitfinex","BTCUSD",1728821599138,0.178819,62746.0,62745.0,0.79103125]
["bitfinex","BTCUSD",1728821599572,0.178819,62746.0,62745.0,0.81017157]
["bitfinex","BTCUSD",1728821603373,0.000319,62746.0,62745.0,0.81017157]
["bitfinex","BTCUSD",1728821607295,0.000319,62746.0,62745.0,0.81180957]
["bitfinex","BTCUSD",1728821610717,0.000319,62746.0,62745.0,0.79246637]
["bitfinex","BTCUSD",1728821610938,0.000319,62746.0,62745.0,0.81161255]
["bitfinex","BTCUSD",1728821613259,0.000319,62746.0,62745.0,0.71591673]
["bitfinex","BTCUSD",1728821613889,0.000319,62746.0,62745.0,0.81161912]
["bitfinex","BTCUSD",1728821614094,0.000319,62746.0,62745.0,0.71591673]
["bitfinex","BTCUSD",1728821614923,0.000319,62746.0,62745.0,0.7159096]
["bitfinex","BTCUSD",1728821615343,0.000319,62746.0,62745.0,0.7159354]
["bitfinex","BTCUSD",1728821620191,0.000319,62746.0,62745.0,0.71591499]
["bitfinex","BTCUSD",1728821620566,0.000319,62746.0,62745.0,0.55421608]
["bitfinex","BTCUSD",1728821620775,0.000319,62746.0,62745.0,0.71592156]
["bitfinex","BTCUSD",1728821622323,0.000319,62746.0,62745.0,0.81641238]
["bitfinex","BTCUSD",1728821622530,0.000319,62746.0,62745.0,0.83555559]
["bitfinex","BTCUSD",1728821624761,0.000319,62746.0,62745.0,0.83579292]
["bitfinex","BTCUSD",1728821629516,0.000319,62746.0,62745.0,0.83580628]
["bitfinex","BTCUSD",1728821631092,0.000319,62746.0,62745.0,0.71609437]
["bitfinex","BTCUSD",1728821631362,0.000319,62746.0,62745.0,0.83582917]
["bitfinex","BTCUSD",1728821631579,0.000319,62746.0,62745.0,0.71609437]
["bitfinex","BTCUSD",1728821633609,0.000319,62746.0,62745.0,0.71609235]
["bitfinex","BTCUSD",1728821634330,0.000319,62746.0,62745.0,0.71824655]
["bitfinex","BTCUSD",1728821638371,0.001638,62749.0,62748.0,0.314337]
["bitfinex","BTCUSD",1728821638593,0.001638,62749.0,62748.0,0.70860055]
["bitfinex","BTCUSD",1728821638831,0.001638,62749.0,62748.0,0.54457845]
["bitfinex","BTCUSD",1728821639048,0.001638,62749.0,62748.0,0.70795249]
["bitfinex","BTCUSD",1728821639940,0.002638,62749.0,62748.0,0.72195249]
["bitfinex","BTCUSD",1728821642265,0.002638,62749.0,62748.0,0.73495249]
["bitfinex","BTCUSD",1728821642959,0.002638,62749.0,62748.0,0.74666023]
["bitfinex","BTCUSD",1728821643396,0.002638,62749.0,62748.0,0.74663459]
["bitfinex","BTCUSD",1728821645368,0.002638,62749.0,62748.0,0.86620669]
["bitfinex","BTCUSD",1728821646756,0.002638,62749.0,62748.0,0.74663459]
["bitfinex","BTCUSD",1728821648436,0.002638,62749.0,62748.0,0.75858688]
["bitfinex","BTCUSD",1728821649997,0.002638,62749.0,62748.0,0.87815898]
["bitfinex","BTCUSD",1728821650457,0.002638,62749.0,62748.0,0.75858688]
["bitfinex","BTCUSD",1728821650683,0.002638,62749.0,62748.0,0.75857782]
["bitfinex","BTCUSD",1728821651597,0.002638,62749.0,62748.0,0.75868648]
["bitfinex","BTCUSD",1728821652940,0.002638,62749.0,62748.0,0.87821213]
["bitfinex","BTCUSD",1728821654320,0.002638,62749.0,62748.0,0.87820508]
["bitfinex","BTCUSD",1728821654758,0.002638,62749.0,62748.0,0.87820672]
["bitfinex","BTCUSD",1728821657917,0.00164,62750.0,62749.0,0.314335]
["bitfinex","BTCUSD",1728821658135,0.00164,62750.0,62749.0,0.71997373]
["bitfinex","BTCUSD",1728821659335,0.00264,62750.0,62749.0,0.7323314]
["bitfinex","BTCUSD",1728821660036,0.00164,62750.0,62749.0,0.7193314]
["bitfinex","BTCUSD",1728821660266,0.00164,62750.0,62749.0,0.7313314]
["bitfinex","BTCUSD",1728821660717,0.00164,62750.0,62749.0,0.83877673]
["bitfinex","BTCUSD",1728821660977,0.00264,62750.0,62749.0,0.85189905]
["bitfinex","BTCUSD",1728821661214,0.00264,62750.0,62749.0,0.74545392]
["bitfinex","BTCUSD",1728821661944,0.00264,62750.0,62749.0,0.71438479]
["bitfinex","BTCUSD",1728821662175,0.00264,62750.0,62749.0,0.7324528]
["bitfinex","BTCUSD",1728821662176,0.00164,62750.0,62749.0,0.7324528]
["bitfinex","BTCUSD",1728821662400,0.00164,62750.0,62749.0,0.7464528]
["bitfinex","BTCUSD",1728821665687,0.00164,62750.0,62749.0,0.74637451]
["bitfinex","BTCUSD",1728821666157,0.00164,62750.0,62749.0,0.74637991]
["bitfinex","BTCUSD",1728821668460,0.00134468,62750.0,62749.0,0.74637991]
["bitfinex","BTCUSD",1728821668686,0.00134468,62750.0,62749.0,0.86577594]
["bitfinex","BTCUSD",1728821669376,0.00134468,62750.0,62749.0,0.74637991]
["bitfinex","BTCUSD",1728821672154,0.00134468,62750.0,62749.0,0.7153065]
["bitfinex","BTCUSD",1728821672372,0.00134468,62750.0,62749.0,0.74638045]
["bitfinex","BTCUSD",1728821672608,0.00134468,62750.0,62749.0,0.74637939]
["bitfinex","BTCUSD",1728821672839,0.00134468,62750.0,62749.0,0.73442828]
["bitfinex","BTCUSD",1728821673057,0.00134468,62750.0,62749.0,0.7153065]
["bitfinex","BTCUSD",1728821674224,0.00134468,62750.0,62749.0,0.74637942]
["bitfinex","BTCUSD",1728821674470,0.00134468,62750.0,62749.0,0.72725762]
["bitfinex","BTCUSD",1728821675636,0.00134468,62750.0,62749.0,0.75833181]
["bitfinex","BTCUSD",1728821679824,0.00164,62751.0,62750.0,0.314332]
["bitfinex","BTCUSD",1728821680044,0.00164,62751.0,62750.0,0.71937769]
["bitfinex","BTCUSD",1728821680948,0.00164,62751.0,62750.0,0.70025464]
["bitfinex","BTCUSD",1728821681170,0.00164,62751.0,62750.0,0.71937647]
["bitfinex","BTCUSD",1728821682042,0.00164,62751.0,62750.0,0.73237647]
["bitfinex","BTCUSD",1728821682552,0.00164,62751.0,62750.0,0.74437647]
["bitfinex","BTCUSD",1728821684572,0.00164,62751.0,62750.0,0.74380253]
["bitfinex","BTCUSD",1728821691751,0.17864,62751.0,62750.0,0.74380253]
["bitfinex","BTCUSD",1728821692408,0.17864,62751.0,62750.0,0.74382493]
["bitfinex","BTCUSD",1728821693504,0.17864,62751.0,62750.0,0.74546293]
["bitfinex","BTCUSD",1728821693999,0.17864,62751.0,62750.0,0.74565499]
["bitfinex","BTCUSD",1728821696404,0.17864,62751.0,62750.0,0.86525182]
["bitfinex","BTCUSD",1728821701599,0.17864,62751.0,62750.0,0.74565499]
["bitfinex","BTCUSD",1728821701816,0.17864,62751.0,62750.0,0.86525182]
["bitfinex","BTCUSD",1728821702036,0.17864,62751.0,62750.0,0.86523724]
["bitfinex","BTCUSD",1728821702715,0.17864,62751.0,62750.0,0.74564041]
["bitfinex","BTCUSD",1728821705891,0.17864,62751.0,62750.0,0.72650639]
["bitfinex","BTCUSD",1728821706112,0.00164,62751.0,62750.0,0.74563446]
["bitfinex","BTCUSD",1728821706767,0.00164,62751.0,62750.0,0.74560401]
["bitfinex","BTCUSD",1728821707879,0.17864,62751.0,62750.0,0.86514093]
["bitfinex","BTCUSD",1728821708317,0.17864,62751.0,62750.0,0.74560401]
["bitfinex","BTCUSD",1728821708969,0.17864,62751.0,62750.0,0.86513603]
["bitfinex","BTCUSD",1728821710769,0.18086116,62759.0,62758.0,0.191312]
["bitfinex","BTCUSD",1728821710983,0.18086116,62759.0,62758.0,0.20326704]
["bitfinex","BTCUSD",1728821711167,0.00974735,62759.0,62758.0,0.52194804]
["bitfinex","BTCUSD",1728821711410,0.5,62765.0,62764.0,0.191297]
["bitfinex","BTCUSD",1728821711636,0.5,62765.0,62764.0,0.20325204]
["bitfinex","BTCUSD",1728821711847,0.5097478,62765.0,62764.0,0.20325204]
["bitfinex","BTCUSD",1728821713440,0.5107478,62765.0,62764.0,0.20325204]
["bitfinex","BTCUSD",1728821713663,0.5107478,62765.0,62764.0,0.20325487]
["bitfinex","BTCUSD",1728821713882,0.6874478,62765.0,62764.0,0.20325487]
["bitfinex","BTCUSD",1728821715721,0.6874478,62765.0,62764.0,0.21503096]
["bitfinex","BTCUSD",1728821718395,0.1874478,62765.0,62764.0,0.21503096]
["bitfinex","BTCUSD",1728821718605,0.1882668,62765.0,62764.0,0.21503096]
["bitfinex","BTCUSD",1728821720756,0.1882668,62765.0,62764.0,0.21503425]
["bitfinex","BTCUSD",1728821723826,0.178519,62765.0,62764.0,0.21503425]
["bitfinex","BTCUSD",1728821724040,0.18826347,62765.0,62764.0,0.21503425]
["bitfinex","BTCUSD",1728821724267,0.18826347,62765.0,62764.0,0.20307309]
["bitfinex","BTCUSD",1728821724571,0.18826347,62765.0,62764.0,0.2269987]
["bitfinex","BTCUSD",1728821724665,0.178519,62765.0,62764.0,0.2150359]
["bitfinex","BTCUSD",1728821724895,0.178519,62765.0,62764.0,0.22699874]
["bitfinex","BTCUSD",1728821725114,0.18826347,62765.0,62764.0,0.22699874]
["bitfinex","BTCUSD",1728821725531,0.18826347,62765.0,62764.0,0.21503593]
["bitfinex","BTCUSD",1728821727047,0.178519,62765.0,62764.0,0.21503593]
["bitfinex","BTCUSD",1728821727697,0.18826299,62765.0,62764.0,0.21503593]
["bitfinex","BTCUSD",1728821728608,0.68826299,62765.0,62764.0,0.21503593]
["bitfinex","BTCUSD",1728821731521,0.51156299,62765.0,62764.0,0.21503593]
["bitfinex","BTCUSD",1728821735475,0.01156299,62765.0,62764.0,0.3642971]
["bitfinex","BTCUSD",1728821735709,0.01156299,62765.0,62764.0,0.37625774]
["bitfinex","BTCUSD",1728821735925,0.001819,62765.0,62764.0,0.3642971]
["bitfinex","BTCUSD",1728821736442,0.001819,62765.0,62764.0,0.41210476]
["bitfinex","BTCUSD",1728821736650,0.001819,62765.0,62764.0,0.3642971]
["bitfinex","BTCUSD",1728821737127,0.000819,62765.0,62764.0,0.20307309]
["bitfinex","BTCUSD",1728821737366,0.099719,62765.0,62764.0,0.20307309]
["bitfinex","BTCUSD",1728821737602,0.099719,62765.0,62764.0,0.21503006]
["bitfinex","BTCUSD",1728821737603,0.102719,62765.0,62764.0,0.21503006]
["bitfinex","BTCUSD",1728821738314,0.102719,62765.0,62764.0,0.21603006]
["bitfinex","BTCUSD",1728821738834,0.183919,62765.0,62764.0,0.21603006]
["bitfinex","BTCUSD",1728821739097,0.19369082,62765.0,62764.0,0.21603006]
["bitfinex","BTCUSD",1728821740893,0.35301482,62765.0,62764.0,0.04492697]
["bitfinex","BTCUSD",1728821741358,0.35301482,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1728821742026,0.159327,62764.0,62761.0,0.0118277]
["bitfinex","BTCUSD",1728821742240,0.1801,62763.0,62761.0,0.0118277]
["bitfinex","BTCUSD",1728821742457,0.0989,62762.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728821742694,0.1801,62761.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728821743174,0.18987194,62761.0,62760.0,0.159336]
["bitfinex","BTCUSD",1728821743389,0.18987194,62761.0,62760.0,0.17148707]
["bitfinex","BTCUSD",1728821744591,0.19787194,62761.0,62760.0,0.17248707]
["bitfinex","BTCUSD",1728821745293,0.19787194,62761.0,62760.0,0.17412507]
["bitfinex","BTCUSD",1728821746908,0.19787194,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821747390,0.19787194,62761.0,62760.0,0.161975]
["bitfinex","BTCUSD",1728821754438,0.19787194,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821754914,0.35720594,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821755161,0.19787194,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821757511,0.35720594,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821757731,0.19787194,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821758819,0.35720594,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821760191,0.34920594,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821760442,0.51542995,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821760656,0.59516566,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821760949,0.59516566,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821760950,0.58716566,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821761176,0.58716566,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821762433,0.55748573,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821762661,0.61515501,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821762907,0.63715501,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821763377,0.55748573,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821763610,0.57148573,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821763835,0.54348573,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821764084,0.84722586,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821764558,0.84722586,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821764559,0.85522586,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821765728,0.84122586,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821766002,0.85522586,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821766228,0.919372,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821766455,0.919372,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821766456,0.62663187,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821766685,0.92208107,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821766910,0.91908112,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821767163,0.79977709,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821767391,0.90277709,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821768839,0.88877709,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821769065,0.90277709,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821769300,0.87769338,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821769549,0.89769338,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728821769793,0.91169338,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821770024,0.89769338,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821770261,0.91169338,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821770500,0.89769338,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728821770988,0.89769338,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821770989,0.91169338,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821772396,0.93665642,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821773318,1.05569316,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821775604,0.93665642,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821776302,1.05569316,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821776523,0.93665642,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821778510,1.03184732,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821778968,0.93665642,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821779197,1.00688707,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821780965,1.00654641,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821781627,0.9113593,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821782320,0.93632263,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821783009,0.76063548,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821783238,0.93634113,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821784136,1.05533754,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821784351,0.93634113,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821784581,1.05533754,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821785737,0.9681914,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821789342,0.94322807,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821789580,0.82423166,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821793655,0.84919568,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821795074,0.84930447,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821795787,1.01067418,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821796932,1.51067418,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821799323,1.48571016,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821800468,1.62859428,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821801648,1.73211304,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821801915,1.48571016,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821802365,1.51067321,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821804632,1.53867321,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728821804848,0.766357,62752.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728821805090,1.28159545,62752.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728821805318,1.29422216,62752.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728821805551,1.56558968,62752.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728821805995,1.57958968,62752.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728821806217,1.74095939,62752.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728821806678,1.76895939,62752.0,62751.0,0.002638]
["bitfinex","BTCUSD",1728821806949,1.74095939,62752.0,62751.0,0.002638]
["bitfinex","BTCUSD",1728821807384,2.24095939,62752.0,62751.0,0.002638]
["bitfinex","BTCUSD",1728821808477,2.25495939,62752.0,62751.0,0.002638]
["bitfinex","BTCUSD",1728821808688,2.22695939,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821808919,2.24095939,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821809133,2.25495939,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821809350,2.22999475,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821809572,2.21599475,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821810008,2.22999475,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821812258,2.25495973,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821813745,2.25583398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821815213,2.24183398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821815683,2.25583398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821815917,2.24183398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821816149,2.40301172,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821816651,2.41701172,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821817355,2.25583398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821817577,2.24183398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821817794,2.40301172,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821818040,2.24183398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821818765,2.22783398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821818999,2.24183398,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821819229,2.230869,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821819694,2.216869,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821819921,2.202869,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821820157,2.216869,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821820384,2.230869,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821821654,2.23073985,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821822361,2.25570505,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821826279,2.25570701,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821827411,2.47446473,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821828125,2.49746473,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821828340,2.4398363,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821829229,2.4148711,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821829450,2.25374181,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821830762,1.83077743,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821830983,2.25369016,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821832300,2.27865555,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821835439,2.07745555,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821839056,2.24915555,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821839283,2.22419016,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821840203,2.24719016,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821842247,2.27215559,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821842476,2.4332652,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821843378,2.43369004,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821845703,2.27246323,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821846937,2.07776323,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821847158,2.23904322,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821847888,2.07776323,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821848364,2.23904322,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821849135,2.21407779,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821849367,2.0527978,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821851525,2.1511978,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821852271,2.17616319,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821854305,2.17662951,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821859044,2.17663285,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821859279,2.15166746,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821862300,2.17663282,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821868315,2.17667148,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821869240,2.15170612,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821870802,2.23320612,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821872404,2.25817158,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821873052,2.25836362,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821875096,2.28136362,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821879066,2.25639816,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821882274,2.33899257,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821883425,2.28136414,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821885624,2.28113735,62752.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728821888981,0.28936,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821889189,1.03339524,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821889431,1.04585518,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821889915,1.21735518,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821891147,1.24535518,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821891600,1.23135518,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821891841,1.21735518,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821892083,1.23135518,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821892324,1.27032191,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821894903,0.93954624,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821895363,0.69248383,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821895591,0.66948383,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821896507,1.16748383,62751.0,62750.0,0.00151752]
["bitfinex","BTCUSD",1728821896725,1.32884194,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821896943,1.49021165,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821897159,2.23927406,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821897815,2.23727406,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821898707,2.22327406,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821899159,2.19830733,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821899377,2.21230733,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821899595,2.19830733,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821901415,2.05094922,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821901650,1.88957951,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821901874,2.03301334,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821902100,1.78595093,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821902328,1.40625665,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821903010,1.40707565,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821903247,1.39307565,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821903478,1.38807565,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821903924,1.2116025,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821904390,1.38807198,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821905316,1.24271198,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821905533,1.20374842,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821905746,1.18974842,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821906180,1.02727894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821906400,1.04127894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821906658,1.02727894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821907088,0.52727894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821907506,0.68663894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821908167,0.67263894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821908582,0.70063894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821909006,0.67263894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821909441,0.70063894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821913084,0.54127894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821913323,0.04127894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821913541,0.54127894,62751.0,62750.0,0.18051752]
["bitfinex","BTCUSD",1728821913765,0.54127894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821915185,0.52727894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821915415,0.54127894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821915926,0.51327894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821916387,0.53127894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821916624,0.52027894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821916862,0.52927894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821919388,0.02927894,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821919850,0.016819,62751.0,62750.0,0.33987952]
["bitfinex","BTCUSD",1728821921708,0.016819,62751.0,62750.0,0.50110353]
["bitfinex","BTCUSD",1728821923904,0.009819,62751.0,62750.0,0.50110353]
["bitfinex","BTCUSD",1728821924341,0.003819,62751.0,62750.0,0.50110353]
["bitfinex","BTCUSD",1728821924700,0.008819,62751.0,62750.0,0.50110353]
["bitfinex","BTCUSD",1728821936485,0.008819,62751.0,62750.0,0.52020335]
["bitfinex","BTCUSD",1728821937576,0.008819,62751.0,62750.0,0.50110353]
["bitfinex","BTCUSD",1728821937807,0.008819,62751.0,62750.0,0.5202132]
["bitfinex","BTCUSD",1728821948222,0.008819,62751.0,62750.0,0.52025536]
["bitfinex","BTCUSD",1728821948445,0.008819,62751.0,62750.0,0.53940719]
["bitfinex","BTCUSD",1728821950442,0.008819,62751.0,62750.0,0.52025536]
["bitfinex","BTCUSD",1728821952247,0.008819,62751.0,62750.0,0.52026299]
["bitfinex","BTCUSD",1728821952508,0.008819,62751.0,62750.0,0.65605353]
["bitfinex","BTCUSD",1728821952781,0.008819,62751.0,62750.0,0.72508965]
["bitfinex","BTCUSD",1728821952998,0.008819,62751.0,62750.0,0.77272469]
["bitfinex","BTCUSD",1728821953445,0.000819,62751.0,62750.0,0.72508965]
["bitfinex","BTCUSD",1728821953655,0.000819,62751.0,62750.0,0.77272469]
["bitfinex","BTCUSD",1728821953895,0.000819,62751.0,62750.0,0.77372469]
["bitfinex","BTCUSD",1728821955429,0.001819,62751.0,62750.0,0.77372469]
["bitfinex","BTCUSD",1728821955650,0.001819,62751.0,62750.0,0.72608965]
["bitfinex","BTCUSD",1728821956116,0.001819,62751.0,62750.0,0.72607313]
["bitfinex","BTCUSD",1728821956587,0.001819,62751.0,62750.0,0.7975257]
["bitfinex","BTCUSD",1728821957459,0.001819,62751.0,62750.0,0.72607313]
["bitfinex","BTCUSD",1728821957678,0.001819,62751.0,62750.0,0.95727887]
["bitfinex","BTCUSD",1728821958328,0.001819,62751.0,62750.0,0.95927887]
["bitfinex","BTCUSD",1728821958538,0.001819,62751.0,62750.0,0.8878263]
["bitfinex","BTCUSD",1728821958964,0.001819,62751.0,62750.0,0.8858263]
["bitfinex","BTCUSD",1728821959471,0.001819,62751.0,62750.0,0.98109639]
["bitfinex","BTCUSD",1728821960195,0.001819,62751.0,62750.0,0.98108959]
["bitfinex","BTCUSD",1728821962045,0.001819,62751.0,62750.0,0.8858195]
["bitfinex","BTCUSD",1728821962294,0.001819,62751.0,62750.0,0.88583371]
["bitfinex","BTCUSD",1728821964527,0.001819,62751.0,62750.0,0.88582536]
["bitfinex","BTCUSD",1728821965177,0.001819,62751.0,62750.0,0.88782536]
["bitfinex","BTCUSD",1728821965394,0.001819,62751.0,62750.0,0.88582536]
["bitfinex","BTCUSD",1728821965648,0.001819,62751.0,62750.0,1.00541592]
["bitfinex","BTCUSD",1728821966105,0.001819,62751.0,62750.0,0.80310172]
["bitfinex","BTCUSD",1728821966343,0.001819,62751.0,62750.0,0.89875797]
["bitfinex","BTCUSD",1728821966559,0.001819,62751.0,62750.0,0.80310172]
["bitfinex","BTCUSD",1728821967923,0.001819,62751.0,62750.0,0.89875797]
["bitfinex","BTCUSD",1728821968165,0.001819,62751.0,62750.0,0.80310293]
["bitfinex","BTCUSD",1728821969535,0.001819,62751.0,62750.0,0.89875918]
["bitfinex","BTCUSD",1728821969757,0.001819,62751.0,62750.0,0.80310293]
["bitfinex","BTCUSD",1728821972293,0.001819,62751.0,62750.0,0.89875918]
["bitfinex","BTCUSD",1728821972956,0.000819,62751.0,62750.0,0.89875918]
["bitfinex","BTCUSD",1728821973181,0.000819,62751.0,62750.0,0.89775918]
["bitfinex","BTCUSD",1728821973390,0.001819,62751.0,62750.0,0.90175918]
["bitfinex","BTCUSD",1728821974036,0.001819,62751.0,62750.0,0.98305918]
["bitfinex","BTCUSD",1728821976357,0.001819,62751.0,62750.0,0.98308467]
["bitfinex","BTCUSD",1728821976575,0.001819,62751.0,62750.0,0.98308926]
["bitfinex","BTCUSD",1728821976817,0.001819,62751.0,62750.0,0.9639546]
["bitfinex","BTCUSD",1728821977044,0.001819,62751.0,62750.0,0.98308947]
["bitfinex","BTCUSD",1728821977500,0.001819,62751.0,62750.0,0.98508947]
["bitfinex","BTCUSD",1728821977717,0.001819,62751.0,62750.0,0.88744385]
["bitfinex","BTCUSD",1728821979945,0.001819,62751.0,62750.0,0.86830898]
["bitfinex","BTCUSD",1728821980165,0.001819,62751.0,62750.0,0.88744792]
["bitfinex","BTCUSD",1728821980839,0.001819,62751.0,62750.0,0.88741583]
["bitfinex","BTCUSD",1728821985288,0.001819,62751.0,62750.0,0.88941583]
["bitfinex","BTCUSD",1728821985501,0.001819,62751.0,62750.0,0.88741583]
["bitfinex","BTCUSD",1728821985951,0.001819,62751.0,62750.0,0.88941583]
["bitfinex","BTCUSD",1728821986155,0.000819,62760.0,62753.0,0.002]
["bitfinex","BTCUSD",1728821986389,0.000819,62760.0,62759.0,0.259339]
["bitfinex","BTCUSD",1728821986609,0.000819,62760.0,62759.0,0.43970195]
["bitfinex","BTCUSD",1728821987726,0.004819,62760.0,62759.0,0.43970195]
["bitfinex","BTCUSD",1728821987943,0.010819,62760.0,62759.0,0.43970195]
["bitfinex","BTCUSD",1728821988366,0.000819,62760.0,62759.0,0.42056301]
["bitfinex","BTCUSD",1728821988588,0.000819,62760.0,62759.0,0.43970234]
["bitfinex","BTCUSD",1728821988794,0.010819,62760.0,62759.0,0.42056301]
["bitfinex","BTCUSD",1728821989007,0.004819,62760.0,62759.0,0.43970111]
["bitfinex","BTCUSD",1728821990602,0.000819,62760.0,62759.0,0.43970111]
["bitfinex","BTCUSD",1728821991052,0.003819,62760.0,62759.0,0.43970111]
["bitfinex","BTCUSD",1728821991296,0.008819,62760.0,62759.0,0.43970111]
["bitfinex","BTCUSD",1728821993659,0.008819,62760.0,62759.0,0.4516285]
["bitfinex","BTCUSD",1728821995191,0.008819,62760.0,62759.0,0.4835785]
["bitfinex","BTCUSD",1728821996073,0.000819,62760.0,62759.0,0.4835785]
["bitfinex","BTCUSD",1728821996323,0.000819,62760.0,62759.0,0.4644404]
["bitfinex","BTCUSD",1728821996545,0.003819,62760.0,62759.0,0.48357462]
["bitfinex","BTCUSD",1728821997211,0.003819,62760.0,62759.0,0.50657462]
["bitfinex","BTCUSD",1728821997422,0.003819,62760.0,62759.0,0.55438895]
["bitfinex","BTCUSD",1728821997785,0.004819,62760.0,62759.0,0.55438895]
["bitfinex","BTCUSD",1728821998010,0.004819,62760.0,62759.0,0.71543949]
["bitfinex","BTCUSD",1728821998185,0.004819,62760.0,62759.0,0.81106816]
["bitfinex","BTCUSD",1728822000130,0.004819,62760.0,62759.0,0.71543949]
["bitfinex","BTCUSD",1728822000347,0.004819,62760.0,62759.0,0.81106816]
["bitfinex","BTCUSD",1728822000572,0.004819,62760.0,62759.0,0.79193394]
["bitfinex","BTCUSD",1728822000808,0.004819,62760.0,62759.0,0.71543313]
["bitfinex","BTCUSD",1728822001049,0.004819,62760.0,62759.0,0.81097993]
["bitfinex","BTCUSD",1728822001500,0.004819,62760.0,62759.0,0.71535126]
["bitfinex","BTCUSD",1728822003095,0.004819,62760.0,62759.0,0.71505801]
["bitfinex","BTCUSD",1728822003333,0.004819,62760.0,62759.0,0.78677434]
["bitfinex","BTCUSD",1728822004065,0.004819,62760.0,62759.0,0.73695215]
["bitfinex","BTCUSD",1728822004256,0.004819,62760.0,62759.0,0.78675657]
["bitfinex","BTCUSD",1728822004487,0.004819,62760.0,62759.0,0.73695215]
["bitfinex","BTCUSD",1728822005431,0.00275386,62760.0,62759.0,0.78675533]
["bitfinex","BTCUSD",1728822005677,0.00275386,62760.0,62759.0,0.78675006]
["bitfinex","BTCUSD",1728822006112,0.00275386,62760.0,62759.0,0.73694688]
["bitfinex","BTCUSD",1728822006336,0.00275386,62760.0,62759.0,0.78675018]
["bitfinex","BTCUSD",1728822006572,0.00275386,62760.0,62759.0,0.78674816]
["bitfinex","BTCUSD",1728822006797,0.00275386,62760.0,62759.0,0.57819543]
["bitfinex","BTCUSD",1728822007667,0.00275386,62760.0,62759.0,0.50648437]
["bitfinex","BTCUSD",1728822007931,0.00275386,62760.0,62759.0,0.57819352]
["bitfinex","BTCUSD",1728822008177,0.00175386,62760.0,62759.0,0.78676004]
["bitfinex","BTCUSD",1728822008390,0.00275386,62760.0,62759.0,0.78676004]
["bitfinex","BTCUSD",1728822008620,0.001,62760.0,62759.0,0.57819352]
["bitfinex","BTCUSD",1728822009073,0.003,62760.0,62759.0,0.57819352]
["bitfinex","BTCUSD",1728822009309,0.5789,62768.0,62761.0,0.03195]
["bitfinex","BTCUSD",1728822009549,0.5789,62768.0,62764.0,0.191277]
["bitfinex","BTCUSD",1728822009769,0.5789,62768.0,62764.0,0.37162685]
["bitfinex","BTCUSD",1728822010219,0.5789,62768.0,62764.0,0.35250101]
["bitfinex","BTCUSD",1728822010479,0.5789,62768.0,62764.0,0.37162947]
["bitfinex","BTCUSD",1728822010702,0.5789,62768.0,62764.0,0.36445693]
["bitfinex","BTCUSD",1728822010936,0.5789,62768.0,62764.0,0.3835864]
["bitfinex","BTCUSD",1728822011383,0.01575648,62765.0,62764.0,0.3835864]
["bitfinex","BTCUSD",1728822011602,0.002819,62765.0,62764.0,0.3835864]
["bitfinex","BTCUSD",1728822012059,0.000819,62765.0,62764.0,0.3835864]
["bitfinex","BTCUSD",1728822012283,0.004819,62765.0,62764.0,0.3835864]
["bitfinex","BTCUSD",1728822012499,0.006819,62765.0,62764.0,0.3835864]
["bitfinex","BTCUSD",1728822013896,0.006819,62765.0,62764.0,0.35250101]
["bitfinex","BTCUSD",1728822014140,0.006819,62765.0,62764.0,0.38359161]
["bitfinex","BTCUSD",1728822014566,0.006819,62765.0,62764.0,0.48359161]
["bitfinex","BTCUSD",1728822015014,0.02029247,62765.0,62764.0,0.48359161]
["bitfinex","BTCUSD",1728822015232,0.02029243,62765.0,62764.0,0.48359161]
["bitfinex","BTCUSD",1728822015480,0.01429243,62765.0,62764.0,0.48359161]
["bitfinex","BTCUSD",1728822015896,0.01829243,62765.0,62764.0,0.48359161]
["bitfinex","BTCUSD",1728822017269,0.01829243,62765.0,62764.0,0.49926686]
["bitfinex","BTCUSD",1728822017948,0.09769243,62765.0,62764.0,0.49926686]
["bitfinex","BTCUSD",1728822020609,0.19419243,62765.0,62764.0,0.49926686]
["bitfinex","BTCUSD",1728822021488,0.19419243,62765.0,62764.0,0.3223676]
["bitfinex","BTCUSD",1728822028621,0.19419243,62765.0,62764.0,0.291277]
["bitfinex","BTCUSD",1728822028865,0.19419243,62765.0,62764.0,0.32238024]
["bitfinex","BTCUSD",1728822030905,0.01829243,62765.0,62764.0,0.32238024]
["bitfinex","BTCUSD",1728822032513,0.01829243,62765.0,62764.0,0.48360425]
["bitfinex","BTCUSD",1728822032765,0.01829243,62765.0,62764.0,0.45250101]
["bitfinex","BTCUSD",1728822032995,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822033208,0.01829243,62765.0,62764.0,0.53343312]
["bitfinex","BTCUSD",1728822033424,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822033683,0.01829243,62765.0,62764.0,0.53342857]
["bitfinex","BTCUSD",1728822034604,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822036450,0.01829243,62765.0,62764.0,0.53142574]
["bitfinex","BTCUSD",1728822037096,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822038140,0.01829243,62765.0,62764.0,0.53341996]
["bitfinex","BTCUSD",1728822038347,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822038776,0.01829243,62765.0,62764.0,0.53341827]
["bitfinex","BTCUSD",1728822038979,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822039396,0.01829243,62765.0,62764.0,0.53341521]
["bitfinex","BTCUSD",1728822039604,0.01829243,62765.0,62764.0,0.4835967]
["bitfinex","BTCUSD",1728822040023,0.01829243,62765.0,62764.0,0.4835848]
["bitfinex","BTCUSD",1728822040464,0.01829243,62765.0,62764.0,0.4716295]
["bitfinex","BTCUSD",1728822040878,0.01829243,62765.0,62764.0,0.50271289]
["bitfinex","BTCUSD",1728822041280,0.01829243,62765.0,62764.0,0.4716295]
["bitfinex","BTCUSD",1728822041938,0.01729243,62765.0,62764.0,0.4716295]
["bitfinex","BTCUSD",1728822042361,0.01429243,62765.0,62764.0,0.4726295]
["bitfinex","BTCUSD",1728822042693,0.01529243,62765.0,62764.0,0.50371266]
["bitfinex","BTCUSD",1728822042903,0.01529243,62765.0,62764.0,0.4726295]
["bitfinex","BTCUSD",1728822043608,0.01529243,62765.0,62764.0,0.45350101]
["bitfinex","BTCUSD",1728822043844,0.01529243,62765.0,62764.0,0.48458409]
["bitfinex","BTCUSD",1728822044330,0.19239243,62765.0,62764.0,0.32336008]
["bitfinex","BTCUSD",1728822044580,0.19539243,62765.0,62764.0,0.32336008]
["bitfinex","BTCUSD",1728822045041,0.19539243,62765.0,62764.0,0.32236008]
["bitfinex","BTCUSD",1728822045512,0.19639243,62765.0,62764.0,0.32236008]
["bitfinex","BTCUSD",1728822046002,0.19539243,62765.0,62764.0,0.32236008]
["bitfinex","BTCUSD",1728822046772,0.19639243,62765.0,62764.0,0.32236008]
["bitfinex","BTCUSD",1728822047731,0.19639243,62765.0,62764.0,0.32236106]
["bitfinex","BTCUSD",1728822051512,0.19639243,62765.0,62764.0,0.3223606]
["bitfinex","BTCUSD",1728822055000,0.19639243,62765.0,62764.0,0.291277]
["bitfinex","BTCUSD",1728822055243,0.19639243,62765.0,62764.0,0.32236153]
["bitfinex","BTCUSD",1728822056181,0.01829243,62765.0,62764.0,0.32236153]
["bitfinex","BTCUSD",1728822056830,0.004819,62765.0,62764.0,0.32236153]
["bitfinex","BTCUSD",1728822059288,0.004819,62765.0,62764.0,0.291277]
["bitfinex","BTCUSD",1728822059506,0.004819,62765.0,62764.0,0.32235678]
["bitfinex","BTCUSD",1728822060448,0.004819,62765.0,62764.0,0.32235571]
["bitfinex","BTCUSD",1728822061640,0.004819,62765.0,62764.0,0.291277]
["bitfinex","BTCUSD",1728822061879,0.004819,62765.0,62764.0,0.32235717]
["bitfinex","BTCUSD",1728822069342,0.178719,62765.0,62764.0,0.32235717]
["bitfinex","BTCUSD",1728822070088,0.178719,62765.0,62764.0,0.22235717]
["bitfinex","BTCUSD",1728822072298,0.178719,62765.0,62764.0,0.20323091]
["bitfinex","BTCUSD",1728822072728,0.178719,62765.0,62764.0,0.22236927]
["bitfinex","BTCUSD",1728822073192,0.178719,62765.0,62764.0,0.22236922]
["bitfinex","BTCUSD",1728822073406,0.178719,62765.0,62764.0,0.20323091]
["bitfinex","BTCUSD",1728822073865,0.178719,62765.0,62764.0,0.22237285]
["bitfinex","BTCUSD",1728822077189,0.004819,62765.0,62764.0,0.22237285]
["bitfinex","BTCUSD",1728822080877,0.004819,62765.0,62764.0,0.191277]
["bitfinex","BTCUSD",1728822081094,0.004819,62765.0,62764.0,0.22237483]
["bitfinex","BTCUSD",1728822081325,0.004819,62765.0,62764.0,0.21041406]
["bitfinex","BTCUSD",1728822081539,0.004819,62765.0,62764.0,0.22237472]
["bitfinex","BTCUSD",1728822084758,0.004819,62765.0,62764.0,0.22236933]
["bitfinex","BTCUSD",1728822088337,0.004819,62765.0,62764.0,0.191277]
["bitfinex","BTCUSD",1728822088604,0.004819,62765.0,62764.0,0.22237109]
["bitfinex","BTCUSD",1728822092370,0.004819,62765.0,62764.0,0.22237103]
["bitfinex","BTCUSD",1728822092628,0.004819,62765.0,62764.0,0.22236793]
["bitfinex","BTCUSD",1728822099701,0.004819,62765.0,62764.0,0.191277]
["bitfinex","BTCUSD",1728822099961,0.004819,62765.0,62764.0,0.22236928]
["bitfinex","BTCUSD",1728822103189,0.004819,62765.0,62764.0,0.55329329]
["bitfinex","BTCUSD",1728822103852,0.004819,62765.0,62764.0,0.54133472]
["bitfinex","BTCUSD",1728822104262,0.004819,62765.0,62764.0,0.64133472]
["bitfinex","BTCUSD",1728822104697,0.004819,62765.0,62764.0,0.62220101]
["bitfinex","BTCUSD",1728822104904,0.004819,62765.0,62764.0,0.6413381]
["bitfinex","BTCUSD",1728822105537,0.004819,62765.0,62764.0,0.62220101]
["bitfinex","BTCUSD",1728822107482,0.004819,62765.0,62764.0,0.65329647]
["bitfinex","BTCUSD",1728822108964,0.004819,62765.0,62764.0,0.67629647]
["bitfinex","BTCUSD",1728822109182,0.004819,62765.0,62764.0,0.74804926]
["bitfinex","BTCUSD",1728822109405,0.004819,62765.0,62764.0,0.88840405]
["bitfinex","BTCUSD",1728822109624,0.004819,62765.0,62764.0,0.96010501]
["bitfinex","BTCUSD",1728822111546,0.004819,62765.0,62764.0,0.91029865]
["bitfinex","BTCUSD",1728822113530,0.004819,62765.0,62764.0,0.74799743]
["bitfinex","BTCUSD",1728822115516,0.004819,62765.0,62764.0,0.67626064]
["bitfinex","BTCUSD",1728822115733,0.004819,62765.0,62764.0,0.7479616]
["bitfinex","BTCUSD",1728822116626,0.004819,62765.0,62764.0,0.9598277]
["bitfinex","BTCUSD",1728822117484,0.003819,62765.0,62764.0,0.9598277]
["bitfinex","BTCUSD",1728822118150,0.000819,62765.0,62764.0,0.95977525]
["bitfinex","BTCUSD",1728822118372,0.001819,62765.0,62764.0,0.95977525]
["bitfinex","BTCUSD",1728822118596,0.001819,62765.0,62764.0,0.90999751]
["bitfinex","BTCUSD",1728822119019,0.001819,62765.0,62764.0,0.91099751]
["bitfinex","BTCUSD",1728822120613,0.001819,62765.0,62764.0,0.91099195]
["bitfinex","BTCUSD",1728822121711,0.001819,62765.0,62764.0,0.91099405]
["bitfinex","BTCUSD",1728822122665,0.001819,62765.0,62764.0,0.83933081]
["bitfinex","BTCUSD",1728822122879,0.001819,62765.0,62764.0,0.91099407]
["bitfinex","BTCUSD",1728822123510,0.001819,62765.0,62764.0,0.83933081]
["bitfinex","BTCUSD",1728822124618,0.001819,62765.0,62764.0,0.91099323]
["bitfinex","BTCUSD",1728822125458,0.001819,62765.0,62764.0,0.83219323]
["bitfinex","BTCUSD",1728822126055,0.001819,62765.0,62764.0,0.83219634]
["bitfinex","BTCUSD",1728822135174,0.001819,62765.0,62764.0,0.83220877]
["bitfinex","BTCUSD",1728822135409,0.001638,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728822135651,0.001638,62770.0,62769.0,0.55517314]
["bitfinex","BTCUSD",1728822135652,0.0151143,62770.0,62769.0,0.55517314]
["bitfinex","BTCUSD",1728822135870,0.0151143,62770.0,62769.0,0.57817314]
["bitfinex","BTCUSD",1728822135871,0.001638,62770.0,62769.0,0.57817314]
["bitfinex","BTCUSD",1728822136076,0.001638,62770.0,62769.0,0.78940038]
["bitfinex","BTCUSD",1728822136292,0.001638,62770.0,62769.0,0.73966146]
["bitfinex","BTCUSD",1728822136763,0.001638,62770.0,62769.0,0.57817314]
["bitfinex","BTCUSD",1728822137462,0.002638,62770.0,62769.0,0.57817314]
["bitfinex","BTCUSD",1728822137712,0.003638,62770.0,62769.0,0.51055451]
["bitfinex","BTCUSD",1728822139383,0.003638,62770.0,62769.0,0.50124951]
["bitfinex","BTCUSD",1728822139881,0.003638,62770.0,62769.0,0.59864951]
["bitfinex","BTCUSD",1728822140372,0.003638,62770.0,62769.0,0.6702347]
["bitfinex","BTCUSD",1728822140621,0.003638,62770.0,62769.0,0.80970356]
["bitfinex","BTCUSD",1728822140865,0.003638,62770.0,62769.0,0.90515048]
["bitfinex","BTCUSD",1728822141132,0.003638,62770.0,62769.0,0.80970356]
["bitfinex","BTCUSD",1728822141600,0.003638,62770.0,62769.0,0.88124448]
["bitfinex","BTCUSD",1728822142316,0.1776,62781.0,62773.0,0.291254]
["bitfinex","BTCUSD",1728822142564,0.5,62783.0,62773.0,0.5065113]
["bitfinex","BTCUSD",1728822143800,0.5,62783.0,62773.0,0.5085113]
["bitfinex","BTCUSD",1728822144304,0.5,62783.0,62773.0,0.55622733]
["bitfinex","BTCUSD",1728822145975,0.001819,62774.0,62773.0,0.79068808]
["bitfinex","BTCUSD",1728822146932,0.001819,62774.0,62773.0,0.62980284]
["bitfinex","BTCUSD",1728822147597,0.001819,62774.0,62773.0,0.58008535]
["bitfinex","BTCUSD",1728822147841,0.001819,62774.0,62773.0,0.67748535]
["bitfinex","BTCUSD",1728822148066,0.001819,62774.0,62773.0,0.88786872]
["bitfinex","BTCUSD",1728822148525,0.001819,62774.0,62773.0,0.72718986]
["bitfinex","BTCUSD",1728822148775,0.001819,62774.0,62773.0,0.69615657]
["bitfinex","BTCUSD",1728822149007,0.001819,62774.0,62773.0,0.88782409]
["bitfinex","BTCUSD",1728822149477,0.001819,62774.0,62773.0,0.88774237]
["bitfinex","BTCUSD",1728822151432,0.001819,62774.0,62773.0,0.81619906]
["bitfinex","BTCUSD",1728822151673,0.001819,62774.0,62773.0,0.91159014]
["bitfinex","BTCUSD",1728822151910,0.001819,62774.0,62773.0,0.98779014]
["bitfinex","BTCUSD",1728822152681,0.001819,62774.0,62773.0,0.8921641]
["bitfinex","BTCUSD",1728822153167,0.001819,62774.0,62773.0,0.89014832]
["bitfinex","BTCUSD",1728822153425,0.002819,62774.0,62773.0,0.99651645]
["bitfinex","BTCUSD",1728822153665,0.002779,62774.0,62773.0,0.90114832]
["bitfinex","BTCUSD",1728822153896,0.002779,62774.0,62773.0,0.99651645]
["bitfinex","BTCUSD",1728822154140,0.001779,62774.0,62773.0,0.99034825]
["bitfinex","BTCUSD",1728822154390,0.002779,62774.0,62773.0,0.89499214]
["bitfinex","BTCUSD",1728822154621,0.002779,62774.0,62773.0,0.89599214]
["bitfinex","BTCUSD",1728822154854,0.002779,62774.0,62773.0,0.90099214]
["bitfinex","BTCUSD",1728822155077,0.003779,62774.0,62773.0,0.90099214]
["bitfinex","BTCUSD",1728822156112,0.003779,62774.0,62773.0,0.90299214]
["bitfinex","BTCUSD",1728822156280,0.002779,62774.0,62773.0,0.89699214]
["bitfinex","BTCUSD",1728822156675,0.003779,62774.0,62773.0,0.90499214]
["bitfinex","BTCUSD",1728822157288,0.001779,62774.0,62773.0,0.89699214]
["bitfinex","BTCUSD",1728822157524,0.23878316,62785.0,62779.0,0.314238]
["bitfinex","BTCUSD",1728822157731,0.23878316,62785.0,62779.0,0.5064582]
["bitfinex","BTCUSD",1728822158153,0.5,62791.0,62779.0,0.5064582]
["bitfinex","BTCUSD",1728822158357,0.6671,62791.0,62779.0,0.5064582]
["bitfinex","BTCUSD",1728822158997,0.6671,62791.0,62779.0,0.55413841]
["bitfinex","BTCUSD",1728822159207,0.001819,62780.0,62779.0,0.55413841]
["bitfinex","BTCUSD",1728822160287,0.1671,62791.0,62790.0,0.191211]
["bitfinex","BTCUSD",1728822160529,0.18085235,62791.0,62790.0,0.35243501]
["bitfinex","BTCUSD",1728822160749,0.18085235,62791.0,62790.0,0.36435506]
["bitfinex","BTCUSD",1728822161177,0.1671,62791.0,62790.0,0.36435506]
["bitfinex","BTCUSD",1728822161853,0.1691,62791.0,62790.0,0.36435506]
["bitfinex","BTCUSD",1728822162712,0.1751,62791.0,62790.0,0.36435506]
["bitfinex","BTCUSD",1728822163333,0.18891996,62791.0,62790.0,0.36435506]
["bitfinex","BTCUSD",1728822164465,0.18891996,62791.0,62790.0,0.35243501]
["bitfinex","BTCUSD",1728822164698,0.18891996,62791.0,62790.0,0.36435985]
["bitfinex","BTCUSD",1728822164938,0.18891996,62791.0,62790.0,0.38034172]
["bitfinex","BTCUSD",1728822165150,0.02181996,62791.0,62790.0,0.38034172]
["bitfinex","BTCUSD",1728822167071,0.02181996,62791.0,62790.0,0.39240365]
["bitfinex","BTCUSD",1728822167551,0.02181996,62791.0,62790.0,0.38047881]
["bitfinex","BTCUSD",1728822167967,0.02181996,62791.0,62790.0,0.38547881]
["bitfinex","BTCUSD",1728822168190,0.02177996,62791.0,62790.0,0.38547881]
["bitfinex","BTCUSD",1728822168824,0.01981996,62791.0,62790.0,0.38547881]
["bitfinex","BTCUSD",1728822169240,0.01981996,62791.0,62790.0,0.49740554]
["bitfinex","BTCUSD",1728822169492,0.02081996,62791.0,62790.0,0.51648831]
["bitfinex","BTCUSD",1728822169700,0.02081996,62791.0,62790.0,0.51149071]
["bitfinex","BTCUSD",1728822170175,0.02081996,62791.0,62790.0,0.51749071]
["bitfinex","BTCUSD",1728822170176,0.02181996,62791.0,62790.0,0.51749071]
["bitfinex","BTCUSD",1728822173264,0.02181996,62791.0,62790.0,0.51912871]
["bitfinex","BTCUSD",1728822173755,0.02263896,62791.0,62790.0,0.50720106]
["bitfinex","BTCUSD",1728822173984,0.02263896,62791.0,62790.0,0.51912528]
["bitfinex","BTCUSD",1728822177759,0.02263896,62791.0,62790.0,0.48811681]
["bitfinex","BTCUSD",1728822177973,0.02263896,62791.0,62790.0,0.51913209]
["bitfinex","BTCUSD",1728822178192,0.02263896,62791.0,62790.0,0.50004571]
["bitfinex","BTCUSD",1728822178408,0.02263896,62791.0,62790.0,0.51913195]
["bitfinex","BTCUSD",1728822181260,0.02263896,62791.0,62790.0,0.51913587]
["bitfinex","BTCUSD",1728822184607,0.02263896,62791.0,62790.0,0.5191428]
["bitfinex","BTCUSD",1728822187630,0.008819,62791.0,62790.0,0.5191428]
["bitfinex","BTCUSD",1728822188958,0.008819,62791.0,62790.0,0.48811681]
["bitfinex","BTCUSD",1728822189179,0.008819,62791.0,62790.0,0.5191602]
["bitfinex","BTCUSD",1728822189180,0.187219,62791.0,62790.0,0.5191602]
["bitfinex","BTCUSD",1728822189571,0.20124215,62791.0,62790.0,0.5191602]
["bitfinex","BTCUSD",1728822193707,0.02284215,62791.0,62790.0,0.5191602]
["bitfinex","BTCUSD",1728822195308,0.02284215,62791.0,62790.0,0.5692602]
["bitfinex","BTCUSD",1728822200627,0.02284215,62791.0,62790.0,0.61698538]
["bitfinex","BTCUSD",1728822201082,0.02284215,62791.0,62790.0,0.61701119]
["bitfinex","BTCUSD",1728822201294,0.02284215,62791.0,62790.0,0.59789168]
["bitfinex","BTCUSD",1728822201507,0.02284215,62791.0,62790.0,0.6667923]
["bitfinex","BTCUSD",1728822201733,0.02284215,62791.0,62790.0,0.61906712]
["bitfinex","BTCUSD",1728822202165,0.02284215,62791.0,62790.0,0.69065489]
["bitfinex","BTCUSD",1728822202616,0.02284215,62791.0,62790.0,0.85007435]
["bitfinex","BTCUSD",1728822203538,0.02284215,62791.0,62790.0,0.77848658]
["bitfinex","BTCUSD",1728822203748,0.02284215,62791.0,62790.0,0.85017695]
["bitfinex","BTCUSD",1728822204205,0.02284215,62791.0,62790.0,0.77848658]
["bitfinex","BTCUSD",1728822205276,0.02284215,62791.0,62790.0,0.85016888]
["bitfinex","BTCUSD",1728822205745,0.02284215,62791.0,62790.0,0.77848658]
["bitfinex","BTCUSD",1728822206438,0.02284215,62791.0,62790.0,0.87393694]
["bitfinex","BTCUSD",1728822207389,0.02284215,62791.0,62790.0,0.87593694]
["bitfinex","BTCUSD",1728822207607,0.02284215,62791.0,62790.0,0.77848658]
["bitfinex","BTCUSD",1728822208058,0.02284215,62791.0,62790.0,0.87393694]
["bitfinex","BTCUSD",1728822208746,0.02284215,62791.0,62790.0,0.8429474]
["bitfinex","BTCUSD",1728822208970,0.02284215,62791.0,62790.0,0.87400429]
["bitfinex","BTCUSD",1728822209846,0.02284215,62791.0,62790.0,1.04700429]
["bitfinex","BTCUSD",1728822210074,0.02284215,62791.0,62790.0,0.87400429]
["bitfinex","BTCUSD",1728822210291,0.02284215,62791.0,62790.0,0.77846612]
["bitfinex","BTCUSD",1728822212031,0.02284215,62791.0,62790.0,0.87399279]
["bitfinex","BTCUSD",1728822212478,0.02284215,62791.0,62790.0,0.8429359]
["bitfinex","BTCUSD",1728822212716,0.02284215,62791.0,62790.0,0.8739828]
["bitfinex","BTCUSD",1728822212940,0.02284215,62791.0,62790.0,0.8739829]
["bitfinex","BTCUSD",1728822213173,0.02284215,62791.0,62790.0,0.87393504]
["bitfinex","BTCUSD",1728822214072,0.02284215,62791.0,62790.0,0.77840555]
["bitfinex","BTCUSD",1728822214296,0.02284215,62791.0,62790.0,0.89693969]
["bitfinex","BTCUSD",1728822214555,0.02284215,62791.0,62790.0,0.92081742]
["bitfinex","BTCUSD",1728822214806,0.008819,62791.0,62790.0,0.92081742]
["bitfinex","BTCUSD",1728822217823,0.17094,62800.0,62796.0,0.15495]
["bitfinex","BTCUSD",1728822217824,4e-05,62800.0,62796.0,0.15495]
["bitfinex","BTCUSD",1728822218043,4e-05,62800.0,62799.0,0.36281886]
["bitfinex","BTCUSD",1728822218256,4e-05,62800.0,62799.0,0.62683698]
["bitfinex","BTCUSD",1728822218474,4e-05,62800.0,62799.0,0.53132917]
["bitfinex","BTCUSD",1728822219113,0.000819,62804.0,62803.0,0.191178]
["bitfinex","BTCUSD",1728822219324,0.000819,62809.0,62803.0,0.191178]
["bitfinex","BTCUSD",1728822219325,0.23960216,62809.0,62808.0,0.191165]
["bitfinex","BTCUSD",1728822219539,0.23960216,62809.0,62808.0,0.38343601]
["bitfinex","BTCUSD",1728822219778,0.000819,62809.0,62808.0,0.38339786]
["bitfinex","BTCUSD",1728822220206,0.000819,62809.0,62808.0,0.36431549]
["bitfinex","BTCUSD",1728822220411,0.000819,62809.0,62808.0,0.38339786]
["bitfinex","BTCUSD",1728822220632,0.000819,62809.0,62808.0,0.36431549]
["bitfinex","BTCUSD",1728822220835,0.000819,62809.0,62808.0,0.38339786]
["bitfinex","BTCUSD",1728822221054,0.000819,62809.0,62808.0,0.36431549]
["bitfinex","BTCUSD",1728822221259,0.01274007,62809.0,62808.0,0.36631549]
["bitfinex","BTCUSD",1728822221498,0.01274007,62809.0,62808.0,0.37031549]
["bitfinex","BTCUSD",1728822222411,0.01274007,62809.0,62808.0,0.38243877]
["bitfinex","BTCUSD",1728822222887,0.01274007,62809.0,62808.0,0.40152114]
["bitfinex","BTCUSD",1728822223102,0.01274007,62809.0,62808.0,0.38243877]
["bitfinex","BTCUSD",1728822223819,0.01274007,62809.0,62808.0,0.38242978]
["bitfinex","BTCUSD",1728822225081,0.01274007,62809.0,62808.0,0.39836761]
["bitfinex","BTCUSD",1728822228103,0.01270007,62809.0,62808.0,0.39836761]
["bitfinex","BTCUSD",1728822229158,0.01270007,62809.0,62808.0,0.38645012]
["bitfinex","BTCUSD",1728822229375,0.01270007,62809.0,62808.0,0.39836091]
["bitfinex","BTCUSD",1728822230037,0.01270007,62809.0,62808.0,0.66976091]
["bitfinex","BTCUSD",1728822230279,0.01270007,62809.0,62808.0,0.68881817]
["bitfinex","BTCUSD",1728822230736,0.01270007,62809.0,62808.0,0.71180627]
["bitfinex","BTCUSD",1728822233793,0.01270007,62809.0,62808.0,0.54040627]
["bitfinex","BTCUSD",1728822234043,0.01270007,62809.0,62808.0,0.59050627]
["bitfinex","BTCUSD",1728822234478,0.01270007,62809.0,62808.0,0.59047878]
["bitfinex","BTCUSD",1728822236151,0.01270007,62809.0,62808.0,0.57144576]
["bitfinex","BTCUSD",1728822240449,0.42658323,62809.0,62808.0,0.28722175]
["bitfinex","BTCUSD",1728822240653,0.42658323,62809.0,62808.0,0.27532611]
["bitfinex","BTCUSD",1728822240654,0.18780007,62809.0,62808.0,0.27532611]
["bitfinex","BTCUSD",1728822241277,0.18780007,62809.0,62808.0,0.25938828]
["bitfinex","BTCUSD",1728822241491,0.18780007,62809.0,62808.0,0.25538828]
["bitfinex","BTCUSD",1728822241772,0.18780007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822242022,0.19280007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822242526,0.18880007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822242785,0.18780007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822243029,0.19180007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822243474,0.19480007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822245273,0.19480007,62809.0,62808.0,0.26529675]
["bitfinex","BTCUSD",1728822245490,0.19480007,62809.0,62808.0,0.25338828]
["bitfinex","BTCUSD",1728822245724,0.19480007,62809.0,62808.0,0.26529675]
["bitfinex","BTCUSD",1728822245964,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822246186,0.19480007,62809.0,62808.0,0.26693475]
["bitfinex","BTCUSD",1728822247469,0.01970007,62809.0,62808.0,0.42815876]
["bitfinex","BTCUSD",1728822249705,0.01970007,62809.0,62808.0,0.42816274]
["bitfinex","BTCUSD",1728822249923,0.01970007,62809.0,62808.0,0.26693873]
["bitfinex","BTCUSD",1728822249924,0.19480007,62809.0,62808.0,0.26693873]
["bitfinex","BTCUSD",1728822251898,0.19480007,62809.0,62808.0,0.26693784]
["bitfinex","BTCUSD",1728822255350,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822255593,0.19480007,62809.0,62808.0,0.26693784]
["bitfinex","BTCUSD",1728822255824,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822256086,0.19480007,62809.0,62808.0,0.26693784]
["bitfinex","BTCUSD",1728822256316,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822256543,0.19480007,62809.0,62808.0,0.26693784]
["bitfinex","BTCUSD",1728822256776,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822257024,0.19480007,62809.0,62808.0,0.26693784]
["bitfinex","BTCUSD",1728822257264,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822257510,0.19480007,62809.0,62808.0,0.26693784]
["bitfinex","BTCUSD",1728822257755,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822258007,0.19480007,62809.0,62808.0,0.26693475]
["bitfinex","BTCUSD",1728822258266,0.19480007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822258757,0.09510007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822258983,0.01970007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822261164,0.01970007,62809.0,62808.0,0.26693427]
["bitfinex","BTCUSD",1728822261396,0.01970007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822261636,0.01970007,62809.0,62808.0,0.26693427]
["bitfinex","BTCUSD",1728822261868,0.01970007,62809.0,62808.0,0.25502628]
["bitfinex","BTCUSD",1728822262102,0.01970007,62809.0,62808.0,0.26693427]
["bitfinex","BTCUSD",1728822263258,0.01970007,62809.0,62808.0,0.26693758]
["bitfinex","BTCUSD",1728822266224,8.01970007,62810.0,62809.0,0.191162]
["bitfinex","BTCUSD",1728822266443,8.01970007,62810.0,62809.0,0.2030733]
["bitfinex","BTCUSD",1728822267419,8.01970007,62810.0,62809.0,0.20309182]
["bitfinex","BTCUSD",1728822267902,8.02870007,62810.0,62809.0,0.20309182]
["bitfinex","BTCUSD",1728822269565,8.02951907,62810.0,62809.0,0.20309182]
["bitfinex","BTCUSD",1728822271971,8.52951907,62810.0,62809.0,0.20309182]
["bitfinex","BTCUSD",1728822274558,8.52951907,62810.0,62809.0,0.20310705]
["bitfinex","BTCUSD",1728822281319,8.53941567,62810.0,62809.0,0.20310705]
["bitfinex","BTCUSD",1728822282152,8.53941567,62810.0,62809.0,0.20474505]
["bitfinex","BTCUSD",1728822287817,8.53941567,62810.0,62809.0,0.25484505]
["bitfinex","BTCUSD",1728822289814,8.53941567,62810.0,62809.0,0.25484013]
["bitfinex","BTCUSD",1728822303960,8.53941567,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822303961,8.87572567,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822304943,8.94749007,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822305193,8.94249007,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822305441,8.93849007,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822305683,8.95249007,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822306432,8.94849007,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822306661,8.89072567,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822306891,8.88072567,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822307824,8.72151567,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822308076,8.76933382,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822308570,8.78233382,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822311231,8.73171767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822312413,8.89092767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822315477,8.73171767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822316453,8.89092767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822318367,8.73171767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822318594,8.89092767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822327450,8.93870941,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822328175,8.96260028,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822328412,8.89092767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822329113,8.89292767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822329340,8.96460028,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822329569,8.96260028,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822329809,8.89292767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822332464,8.91786684,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822332691,8.98952769,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822332937,8.91786684,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822334654,8.98952386,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822334906,8.91786684,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822335147,8.91586684,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822339272,8.89092767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822340490,8.96259307,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822342199,8.89092767,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822343961,8.91586652,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822344202,8.98753192,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822347149,8.98757191,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822347627,8.91586652,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822347857,9.09235776,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822348581,9.18791163,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822349270,9.18803238,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822352119,9.09239139,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822352346,9.16311733,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822352810,9.06745254,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822354262,9.1631197,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822354945,9.06745254,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822355188,9.16312058,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822355429,9.1880595,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822355685,9.09239146,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822357155,9.18806168,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822357604,9.09239146,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822358050,7.96370257,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822358705,7.96370303,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822359351,7.93876411,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822361373,7.93876621,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822362002,7.93876686,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822362428,7.96370575,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822363511,7.96370812,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822363725,7.91586656,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822367944,8.18816875,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822368382,8.01106875,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822368640,7.62740199,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822368884,7.07955656,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822369129,7.57955656,62810.0,62809.0,0.053738]
["bitfinex","BTCUSD",1728822369354,7.55461767,62810.0,62809.0,0.21295]
["bitfinex","BTCUSD",1728822374136,7.05461767,62810.0,62809.0,0.68329401]
["bitfinex","BTCUSD",1728822374366,7.05461767,62810.0,62809.0,0.72537625]
["bitfinex","BTCUSD",1728822374586,7.05461767,62810.0,62809.0,0.70629401]
["bitfinex","BTCUSD",1728822375029,7.04161767,62810.0,62809.0,0.70529401]
["bitfinex","BTCUSD",1728822375257,7.02761767,62810.0,62809.0,0.70429401]
["bitfinex","BTCUSD",1728822375452,7.02761767,62810.0,62809.0,0.71329401]
["bitfinex","BTCUSD",1728822375453,7.02861767,62810.0,62809.0,0.71329401]
["bitfinex","BTCUSD",1728822375713,7.02961767,62810.0,62809.0,0.71329401]
["bitfinex","BTCUSD",1728822375930,7.02861767,62810.0,62809.0,0.71329401]
["bitfinex","BTCUSD",1728822376824,7.02961767,62810.0,62809.0,0.71329401]
["bitfinex","BTCUSD",1728822377041,7.02861767,62810.0,62809.0,0.70429401]
["bitfinex","BTCUSD",1728822377496,7.02961767,62810.0,62809.0,0.71129401]
["bitfinex","BTCUSD",1728822381792,7.02961767,62810.0,62809.0,0.72742418]
["bitfinex","BTCUSD",1728822390884,7.02961767,62810.0,62809.0,0.73242418]
["bitfinex","BTCUSD",1728822397277,7.02961767,62810.0,62809.0,0.75140513]
["bitfinex","BTCUSD",1728822403483,7.00610727,62810.0,62809.0,0.75140513]
["bitfinex","BTCUSD",1728822404380,7.00510727,62810.0,62809.0,0.74440513]
["bitfinex","BTCUSD",1728822404808,7.00510727,62810.0,62809.0,0.75240513]
["bitfinex","BTCUSD",1728822405237,7.00610727,62810.0,62809.0,0.75240513]
["bitfinex","BTCUSD",1728822405450,7.00410727,62810.0,62809.0,0.74440513]
["bitfinex","BTCUSD",1728822405896,7.00610727,62810.0,62809.0,0.75440513]
["bitfinex","BTCUSD",1728822409032,7.00610727,62810.0,62809.0,0.76639823]
["bitfinex","BTCUSD",1728822411960,6.98410727,62810.0,62809.0,0.74741728]
["bitfinex","BTCUSD",1728822412816,6.96172727,62810.0,62809.0,0.76645193]
["bitfinex","BTCUSD",1728822414617,6.93415727,62810.0,62809.0,0.76845193]
["bitfinex","BTCUSD",1728822416187,6.93415727,62810.0,62809.0,0.76845687]
["bitfinex","BTCUSD",1728822416423,6.93415727,62810.0,62809.0,0.81588296]
["bitfinex","BTCUSD",1728822417276,6.92690606,62810.0,62809.0,0.76845687]
["bitfinex","BTCUSD",1728822417856,6.92220476,62810.0,62809.0,0.76645687]
["bitfinex","BTCUSD",1728822418096,6.92220476,62810.0,62809.0,0.99478812]
["bitfinex","BTCUSD",1728822418304,6.92220476,62810.0,62809.0,0.83775594]
["bitfinex","BTCUSD",1728822418761,6.92220476,62810.0,62809.0,0.76645687]
["bitfinex","BTCUSD",1728822419121,6.92220476,62810.0,62809.0,0.99490249]
["bitfinex","BTCUSD",1728822419822,6.92220476,62810.0,62809.0,0.994905]
["bitfinex","BTCUSD",1728822420229,6.92220476,62810.0,62809.0,0.92360593]
["bitfinex","BTCUSD",1728822420526,6.92220476,62810.0,62809.0,0.84370593]
["bitfinex","BTCUSD",1728822421055,6.92220476,62810.0,62809.0,0.84374176]
["bitfinex","BTCUSD",1728822421966,6.92220476,62810.0,62809.0,0.8177954]
["bitfinex","BTCUSD",1728822422171,6.92220476,62810.0,62809.0,0.58925938]
["bitfinex","BTCUSD",1728822425113,6.92220476,62810.0,62809.0,0.66061302]
["bitfinex","BTCUSD",1728822425318,7.10120476,62810.0,62809.0,0.66061302]
["bitfinex","BTCUSD",1728822426006,7.10120476,62810.0,62809.0,0.64157092]
["bitfinex","BTCUSD",1728822426221,7.10120476,62810.0,62809.0,0.66062325]
["bitfinex","BTCUSD",1728822427122,7.10120476,62810.0,62809.0,0.81811181]
["bitfinex","BTCUSD",1728822427755,7.10120476,62810.0,62809.0,0.74675817]
["bitfinex","BTCUSD",1728822430234,7.10120476,62810.0,62809.0,0.75876283]
["bitfinex","BTCUSD",1728822431381,6.92220476,62810.0,62809.0,0.75876283]
["bitfinex","BTCUSD",1728822431863,7.08980476,62810.0,62809.0,0.47317609]
["bitfinex","BTCUSD",1728822433366,7.08880476,62810.0,62809.0,0.57317609]
["bitfinex","BTCUSD",1728822433455,7.08880476,62810.0,62809.0,0.55412376]
["bitfinex","BTCUSD",1728822433670,7.08980476,62810.0,62809.0,0.54199359]
["bitfinex","BTCUSD",1728822433910,7.08880476,62810.0,62809.0,0.53199359]
["bitfinex","BTCUSD",1728822434137,7.08780476,62810.0,62809.0,0.52799359]
["bitfinex","BTCUSD",1728822434383,7.58880476,62810.0,62809.0,0.27576958]
["bitfinex","BTCUSD",1728822434615,7.58980476,62810.0,62809.0,0.27976958]
["bitfinex","BTCUSD",1728822434841,7.58880476,62810.0,62809.0,0.27076958]
["bitfinex","BTCUSD",1728822435064,7.58880476,62810.0,62809.0,0.2618631]
["bitfinex","BTCUSD",1728822435504,7.58880476,62810.0,62809.0,0.2588631]
["bitfinex","BTCUSD",1728822435924,7.59280476,62810.0,62809.0,0.2588631]
["bitfinex","BTCUSD",1728822436138,7.59180476,62810.0,62809.0,0.2548631]
["bitfinex","BTCUSD",1728822436716,7.59180476,62810.0,62809.0,0.0976511]
["bitfinex","BTCUSD",1728822436939,7.59180476,62810.0,62809.0,0.0657311]
["bitfinex","BTCUSD",1728822436940,7.75101476,62810.0,62809.0,0.0657311]
["bitfinex","BTCUSD",1728822437359,7.75101476,62810.0,62809.0,0.0637311]
["bitfinex","BTCUSD",1728822437765,7.59180476,62810.0,62809.0,0.0637311]
["bitfinex","BTCUSD",1728822438244,7.59780476,62810.0,62809.0,0.0637311]
["bitfinex","BTCUSD",1728822439417,7.59780476,62810.0,62809.0,0.2229431]
["bitfinex","BTCUSD",1728822441395,7.59780476,62810.0,62809.0,0.0637311]
["bitfinex","BTCUSD",1728822441638,7.59780476,62810.0,62809.0,0.2229431]
["bitfinex","BTCUSD",1728822441846,7.59780476,62810.0,62809.0,0.0637311]
["bitfinex","BTCUSD",1728822442276,7.59780476,62810.0,62809.0,0.2229431]
["bitfinex","BTCUSD",1728822443592,7.59780476,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822445586,7.75701476,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822446465,7.59780476,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822447731,7.75701476,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822450293,7.75301476,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822450973,7.76301476,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822452545,7.75701476,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822452975,7.76801476,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822453206,7.77001476,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822453880,7.93123877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822454121,7.93623877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822456325,7.93623877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822456326,7.92623877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822456564,7.94023877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822456837,7.92923877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822457070,7.92923877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822457294,7.94323877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822457519,7.92923877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822458227,7.94323877,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822458690,8.00780406,62810.0,62809.0,0.052738]
["bitfinex","BTCUSD",1728822459253,7.99380406,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822459500,7.92923877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822459732,7.94323877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822459957,7.92923877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822460192,7.91523877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822460418,7.94323877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822460643,7.92923877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822461091,7.94323877,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822461321,7.93334217,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822461545,7.94303047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822462445,7.96797207,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822472336,7.94303047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822475419,7.99063872,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822475655,7.94303047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822476504,8.01444285,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822477549,8.1190802,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822477992,7.94303047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822478405,8.21429659,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822478606,8.11908009,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822478818,7.94303047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822479247,7.94103047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822479522,8.11918073,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822480144,7.94303047,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822480574,8.21439408,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822480807,8.11920521,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822481048,8.21442171,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822482343,8.11920521,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822483898,8.14414421,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822484371,8.14214421,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822485246,8.14414421,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822486181,8.26316484,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822487117,8.26116484,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822487342,8.14214421,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822487553,8.26116484,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822487774,8.06604421,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822488001,7.97454421,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822489291,7.94960521,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822490176,8.04513008,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822490392,7.94960521,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822490612,8.04529127,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822492524,7.94975748,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822493738,7.78853347,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822494448,7.77453347,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822494689,7.87010999,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822494912,7.88410999,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822495344,7.61220646,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822495585,7.77465593,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822495834,7.77465117,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822496083,7.78865117,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822496314,7.60720646,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822499552,7.67891909,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822502575,7.60720646,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822511706,7.65498861,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822511928,7.49577861,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822512155,7.65498861,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822513097,7.49577861,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822513311,7.65498861,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822513559,7.65498884,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822514031,7.65498836,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822514971,7.64098836,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822515193,7.62698836,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822515440,7.64098836,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822515678,7.65498836,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822518571,7.60720646,62810.0,62809.0,0.051738]
["bitfinex","BTCUSD",1728822526283,0.159216,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728822526494,0.00973353,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728822528685,0.02373353,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728822529130,0.03773353,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728822529531,0.03773353,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1728822529680,0.03773353,62807.0,62804.0,0.477674]
["bitfinex","BTCUSD",1728822530371,0.02373353,62807.0,62804.0,0.477674]
["bitfinex","BTCUSD",1728822530757,0.03773353,62807.0,62804.0,0.477674]
["bitfinex","BTCUSD",1728822532291,0.02373353,62807.0,62804.0,0.477674]
["bitfinex","BTCUSD",1728822532527,0.03773353,62807.0,62804.0,0.477674]
["bitfinex","BTCUSD",1728822533035,0.03773353,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728822535680,0.08553103,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728822536357,0.0477975,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728822536814,0.05752695,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728822537899,0.02372945,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728822539230,0.02372945,62806.0,62805.0,0.16086]
["bitfinex","BTCUSD",1728822539453,0.03772945,62806.0,62805.0,0.16086]
["bitfinex","BTCUSD",1728822541091,0.03772945,62806.0,62805.0,0.50328401]
["bitfinex","BTCUSD",1728822541778,0.02372945,62806.0,62805.0,0.50328401]
["bitfinex","BTCUSD",1728822542007,0.02372945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822542232,0.03772945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822542680,0.02372945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822543130,0.01172945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822543562,0.01972945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822544031,0.01172945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822544264,0.01272945,62806.0,62805.0,0.53520401]
["bitfinex","BTCUSD",1728822546092,0.01272945,62806.0,62805.0,0.63520401]
["bitfinex","BTCUSD",1728822558903,0.01272945,62806.0,62805.0,0.64707919]
["bitfinex","BTCUSD",1728822561620,0.01272945,62806.0,62805.0,0.64708319]
["bitfinex","BTCUSD",1728822561621,0.01272945,62806.0,62805.0,0.67008319]
["bitfinex","BTCUSD",1728822565519,0.01272945,62806.0,62805.0,0.67008618]
["bitfinex","BTCUSD",1728822565975,0.01272945,62806.0,62805.0,0.67208618]
["bitfinex","BTCUSD",1728822566195,0.01272945,62806.0,62805.0,0.67008618]
["bitfinex","BTCUSD",1728822566422,0.01272945,62806.0,62805.0,0.68909766]
["bitfinex","BTCUSD",1728822566635,0.01272945,62806.0,62805.0,0.67008618]
["bitfinex","BTCUSD",1728822566878,0.01272945,62806.0,62805.0,0.68909766]
["bitfinex","BTCUSD",1728822567108,0.01272945,62806.0,62805.0,0.67008618]
["bitfinex","BTCUSD",1728822567320,0.01272945,62806.0,62805.0,0.68909766]
["bitfinex","BTCUSD",1728822567535,0.01272945,62806.0,62805.0,0.67008618]
["bitfinex","BTCUSD",1728822567761,0.01272945,62806.0,62805.0,0.68909766]
["bitfinex","BTCUSD",1728822571466,0.01272945,62806.0,62805.0,0.69109766]
["bitfinex","BTCUSD",1728822573435,0.01272945,62806.0,62805.0,0.69111798]
["bitfinex","BTCUSD",1728822575895,0.01272945,62806.0,62805.0,0.68911798]
["bitfinex","BTCUSD",1728822576540,0.01272945,62806.0,62805.0,0.69111798]
["bitfinex","BTCUSD",1728822578113,6.81999079,62810.0,62809.0,0.376032]
["bitfinex","BTCUSD",1728822578345,6.81999079,62810.0,62809.0,0.68906998]
["bitfinex","BTCUSD",1728822578346,6.78820564,62810.0,62809.0,0.68906998]
["bitfinex","BTCUSD",1728822579448,6.78820564,62810.0,62809.0,0.69106998]
["bitfinex","BTCUSD",1728822580102,6.78820564,62810.0,62809.0,0.68906998]
["bitfinex","BTCUSD",1728822580322,6.78820564,62810.0,62809.0,0.69106998]
["bitfinex","BTCUSD",1728822580537,6.78820564,62810.0,62809.0,0.69306998]
["bitfinex","BTCUSD",1728822581147,6.78820564,62810.0,62809.0,0.69106998]
["bitfinex","BTCUSD",1728822581793,6.75420975,62810.0,62809.0,0.69106998]
["bitfinex","BTCUSD",1728822583289,6.75420975,62810.0,62809.0,0.69306998]
["bitfinex","BTCUSD",1728822584370,6.75420975,62810.0,62809.0,0.69304404]
["bitfinex","BTCUSD",1728822585658,6.76211528,62810.0,62809.0,0.69304404]
["bitfinex","BTCUSD",1728822588226,6.76211528,62810.0,62809.0,0.69104404]
["bitfinex","BTCUSD",1728822588431,6.76211528,62810.0,62809.0,0.68904404]
["bitfinex","BTCUSD",1728822588644,6.76211528,62810.0,62809.0,0.69304404]
["bitfinex","BTCUSD",1728822588860,6.76211528,62810.0,62809.0,0.69604404]
["bitfinex","BTCUSD",1728822593956,6.76211528,62810.0,62809.0,0.69604906]
["bitfinex","BTCUSD",1728822595691,6.76211528,62810.0,62809.0,0.68416712]
["bitfinex","BTCUSD",1728822595913,6.76211528,62810.0,62809.0,0.70317974]
["bitfinex","BTCUSD",1728822596120,6.76211528,62810.0,62809.0,0.68416863]
["bitfinex","BTCUSD",1728822596786,6.76211528,62810.0,62809.0,0.69605152]
["bitfinex","BTCUSD",1728822597711,6.76211528,62810.0,62809.0,0.50636953]
["bitfinex","BTCUSD",1728822597941,6.76211528,62810.0,62809.0,0.51825298]
["bitfinex","BTCUSD",1728822599212,6.76211528,62810.0,62809.0,0.51989098]
["bitfinex","BTCUSD",1728822601654,6.76211528,62810.0,62809.0,0.48899401]
["bitfinex","BTCUSD",1728822602092,6.76211528,62810.0,62809.0,0.50801113]
["bitfinex","BTCUSD",1728822602332,6.76211528,62810.0,62809.0,0.51989683]
["bitfinex","BTCUSD",1728822604524,6.70521528,62810.0,62809.0,0.51989683]
["bitfinex","BTCUSD",1728822604755,6.68913438,62810.0,62809.0,0.52189683]
["bitfinex","BTCUSD",1728822605038,6.65431438,62810.0,62809.0,0.61329683]
["bitfinex","BTCUSD",1728822605244,6.47463256,62810.0,62809.0,0.61329683]
["bitfinex","BTCUSD",1728822605457,6.47463256,62810.0,62809.0,0.58239401]
["bitfinex","BTCUSD",1728822605698,6.47463256,62810.0,62809.0,0.59428168]
["bitfinex","BTCUSD",1728822606133,6.47463256,62810.0,62809.0,0.61330196]
["bitfinex","BTCUSD",1728822606382,6.47463256,62810.0,62809.0,0.51990196]
["bitfinex","BTCUSD",1728822607344,6.47463256,62810.0,62809.0,0.56740756]
["bitfinex","BTCUSD",1728822607579,6.47463256,62810.0,62809.0,0.51690196]
["bitfinex","BTCUSD",1728822607797,6.47463256,62810.0,62809.0,0.51090196]
["bitfinex","BTCUSD",1728822608035,6.64853256,62810.0,62809.0,0.51490196]
["bitfinex","BTCUSD",1728822608262,6.64853256,62810.0,62809.0,0.51190196]
["bitfinex","BTCUSD",1728822608491,6.64853256,62810.0,62809.0,0.50790196]
["bitfinex","BTCUSD",1728822608711,6.65053256,62810.0,62809.0,0.52490196]
["bitfinex","BTCUSD",1728822609212,6.64953256,62810.0,62809.0,0.51690196]
["bitfinex","BTCUSD",1728822609927,6.64953256,62810.0,62809.0,0.49788762]
["bitfinex","BTCUSD",1728822610372,6.64953256,62810.0,62809.0,0.47488762]
["bitfinex","BTCUSD",1728822610592,6.65053256,62810.0,62809.0,0.48388762]
["bitfinex","BTCUSD",1728822611245,6.64953256,62810.0,62809.0,0.47488762]
["bitfinex","BTCUSD",1728822611469,6.64853256,62810.0,62809.0,0.46588762]
["bitfinex","BTCUSD",1728822611686,6.65053256,62810.0,62809.0,0.48188762]
["bitfinex","BTCUSD",1728822611900,6.64953256,62810.0,62809.0,0.47388762]
["bitfinex","BTCUSD",1728822612121,6.64853256,62810.0,62809.0,0.46588762]
["bitfinex","BTCUSD",1728822612348,6.64853256,62810.0,62809.0,0.46688762]
["bitfinex","BTCUSD",1728822612578,6.64853256,62810.0,62809.0,0.45499401]
["bitfinex","BTCUSD",1728822612913,6.64853256,62810.0,62809.0,0.46888346]
["bitfinex","BTCUSD",1728822613345,6.64853256,62810.0,62809.0,0.36888346]
["bitfinex","BTCUSD",1728822614495,7.14853256,62810.0,62809.0,0.20465945]
["bitfinex","BTCUSD",1728822614706,7.14953256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822614933,7.15253256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822615159,7.14953256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822615380,7.14853256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822615600,7.15853256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822615834,7.15353256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822616056,7.14853256,62810.0,62809.0,0.19277]
["bitfinex","BTCUSD",1728822616288,7.16053256,62810.0,62809.0,0.003638]
["bitfinex","BTCUSD",1728822616513,7.36753602,62810.0,62809.0,0.003638]
["bitfinex","BTCUSD",1728822616751,7.39143275,62810.0,62809.0,0.003638]
["bitfinex","BTCUSD",1728822617196,7.36750124,62810.0,62809.0,0.003638]
["bitfinex","BTCUSD",1728822617415,7.31374256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822617635,7.35550124,62810.0,62809.0,0.001638]
["bitfinex","BTCUSD",1728822617897,7.16053256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822618115,7.16053256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822618351,7.16053256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822618570,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822619478,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822620168,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822621340,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822621564,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822621808,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822623163,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822623608,7.33174256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822624059,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822625920,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822626137,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822626368,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822626634,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822627104,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822627324,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822628220,7.33174256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822628954,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822637219,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822637428,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822638824,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822639986,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822641786,7.17253256,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728822642496,7.17253256,62810.0,62809.0,0.16185]
["bitfinex","BTCUSD",1728822642945,6.49863256,62810.0,62809.0,0.55697353]
["bitfinex","BTCUSD",1728822643170,6.49863256,62810.0,62809.0,0.58890353]
["bitfinex","BTCUSD",1728822643689,6.48663256,62810.0,62809.0,0.58890353]
["bitfinex","BTCUSD",1728822643915,6.48663256,62810.0,62809.0,0.60794548]
["bitfinex","BTCUSD",1728822644153,6.49863256,62810.0,62809.0,0.60794548]
["bitfinex","BTCUSD",1728822644380,6.49863256,62810.0,62809.0,0.60694548]
["bitfinex","BTCUSD",1728822644381,6.48663256,62810.0,62809.0,0.60694548]
["bitfinex","BTCUSD",1728822644607,6.47463256,62810.0,62809.0,0.60694548]
["bitfinex","BTCUSD",1728822644848,6.47663256,62810.0,62809.0,0.61594548]
["bitfinex","BTCUSD",1728822646334,6.47663256,62810.0,62809.0,0.6349361]
["bitfinex","BTCUSD",1728822646568,6.47663256,62810.0,62809.0,0.61589415]
["bitfinex","BTCUSD",1728822647001,6.47663256,62810.0,62809.0,0.59688483]
["bitfinex","BTCUSD",1728822648620,6.47663256,62810.0,62809.0,0.49788483]
["bitfinex","BTCUSD",1728822649762,6.47663256,62810.0,62809.0,0.48600401]
["bitfinex","BTCUSD",1728822649990,6.47663256,62810.0,62809.0,0.49787195]
["bitfinex","BTCUSD",1728822650236,6.47663256,62810.0,62809.0,0.48600401]
["bitfinex","BTCUSD",1728822650468,6.47663256,62810.0,62809.0,0.49787195]
["bitfinex","BTCUSD",1728822654884,6.45416156,62810.0,62809.0,0.49787195]
["bitfinex","BTCUSD",1728822655111,6.45416156,62810.0,62809.0,0.50487195]
["bitfinex","BTCUSD",1728822655337,6.45416156,62810.0,62809.0,0.59977195]
["bitfinex","BTCUSD",1728822656042,5.85640361,62810.0,62809.0,0.67637195]
["bitfinex","BTCUSD",1728822656296,5.80989361,62810.0,62809.0,0.67637195]
["bitfinex","BTCUSD",1728822656547,5.71436761,62810.0,62809.0,0.67637195]
["bitfinex","BTCUSD",1728822656779,5.64968361,62810.0,62809.0,0.67137195]
["bitfinex","BTCUSD",1728822657023,5.64868361,62810.0,62809.0,0.66737195]
["bitfinex","BTCUSD",1728822657259,5.64968361,62810.0,62809.0,0.67335226]
["bitfinex","BTCUSD",1728822657479,5.58666161,62810.0,62809.0,0.67735226]
["bitfinex","BTCUSD",1728822657730,5.52197761,62810.0,62809.0,0.67135226]
["bitfinex","BTCUSD",1728822657952,5.45929361,62810.0,62809.0,0.66550401]
["bitfinex","BTCUSD",1728822658859,5.36376761,62810.0,62809.0,0.67734881]
["bitfinex","BTCUSD",1728822659079,5.36376761,62810.0,62809.0,0.66550401]
["bitfinex","BTCUSD",1728822659545,5.36376761,62810.0,62809.0,0.67734875]
["bitfinex","BTCUSD",1728822661491,5.12490361,62810.0,62809.0,0.67734875]
["bitfinex","BTCUSD",1728822661911,5.10890361,62810.0,62809.0,0.67734875]
["bitfinex","BTCUSD",1728822662355,5.09268361,62810.0,62809.0,0.67734875]
["bitfinex","BTCUSD",1728822662766,5.09068361,62810.0,62809.0,0.66734875]
["bitfinex","BTCUSD",1728822663047,5.02699961,62810.0,62809.0,0.65550401]
["bitfinex","BTCUSD",1728822663272,4.96431561,62810.0,62809.0,0.66750401]
["bitfinex","BTCUSD",1728822663492,4.83814961,62810.0,62809.0,0.66950401]
["bitfinex","BTCUSD",1728822663944,4.83914961,62810.0,62809.0,0.68150401]
["bitfinex","BTCUSD",1728822664178,4.83814961,62810.0,62809.0,0.66750401]
["bitfinex","BTCUSD",1728822664628,4.83914961,62810.0,62809.0,0.68150401]
["bitfinex","BTCUSD",1728822665813,4.83914961,62810.0,62809.0,0.58460401]
["bitfinex","BTCUSD",1728822666031,4.83914961,62810.0,62809.0,0.48000401]
["bitfinex","BTCUSD",1728822666253,4.83914961,62810.0,62809.0,0.48500401]
["bitfinex","BTCUSD",1728822666469,4.83914961,62810.0,62809.0,0.48000401]
["bitfinex","BTCUSD",1728822666706,4.83614961,62810.0,62809.0,0.45900401]
["bitfinex","BTCUSD",1728822667384,4.83614961,62810.0,62809.0,0.48700401]
["bitfinex","BTCUSD",1728822667816,4.83614961,62810.0,62809.0,0.47300401]
["bitfinex","BTCUSD",1728822668031,4.83614961,62810.0,62809.0,0.47900401]
["bitfinex","BTCUSD",1728822668469,4.83614961,62810.0,62809.0,0.48800401]
["bitfinex","BTCUSD",1728822668894,4.83614961,62810.0,62809.0,0.49600401]
["bitfinex","BTCUSD",1728822672159,4.83614961,62810.0,62809.0,0.50787428]
["bitfinex","BTCUSD",1728822673424,4.83614961,62810.0,62809.0,0.52686672]
["bitfinex","BTCUSD",1728822674568,4.83614961,62810.0,62809.0,0.52688837]
["bitfinex","BTCUSD",1728822676515,4.83614961,62810.0,62809.0,0.52888837]
["bitfinex","BTCUSD",1728822676940,4.83614961,62810.0,62809.0,0.52688837]
["bitfinex","BTCUSD",1728822677844,4.83614961,62810.0,62809.0,0.52888837]
["bitfinex","BTCUSD",1728822678299,4.83614961,62810.0,62809.0,0.52688837]
["bitfinex","BTCUSD",1728822678534,4.83614961,62810.0,62809.0,0.52888837]
["bitfinex","BTCUSD",1728822678756,4.83614961,62810.0,62809.0,0.52688837]
["bitfinex","BTCUSD",1728822678999,4.83614961,62810.0,62809.0,0.60425151]
["bitfinex","BTCUSD",1728822679220,4.83614961,62810.0,62809.0,0.59237291]
["bitfinex","BTCUSD",1728822679649,4.83614961,62810.0,62809.0,0.57336715]
["bitfinex","BTCUSD",1728822680361,4.83614961,62810.0,62809.0,0.6207843]
["bitfinex","BTCUSD",1728822681252,4.83614961,62810.0,62809.0,0.63266304]
["bitfinex","BTCUSD",1728822681471,4.83614961,62810.0,62809.0,0.58524589]
["bitfinex","BTCUSD",1728822681695,4.83614961,62810.0,62809.0,0.72486482]
["bitfinex","BTCUSD",1728822682357,4.83614961,62810.0,62809.0,0.88438301]
["bitfinex","BTCUSD",1728822684519,4.83614961,62810.0,62809.0,0.88238301]
["bitfinex","BTCUSD",1728822684732,4.83614961,62810.0,62809.0,0.88438301]
["bitfinex","BTCUSD",1728822685387,4.83614961,62810.0,62809.0,0.88459743]
["bitfinex","BTCUSD",1728822685823,4.83614961,62810.0,62809.0,0.8537127]
["bitfinex","BTCUSD",1728822686054,4.83614961,62810.0,62809.0,0.90835037]
["bitfinex","BTCUSD",1728822686525,4.83614961,62810.0,62809.0,0.81338586]
["bitfinex","BTCUSD",1728822686763,4.83614961,62810.0,62809.0,0.80738586]
["bitfinex","BTCUSD",1728822687188,4.83614961,62810.0,62809.0,0.81538198]
["bitfinex","BTCUSD",1728822687624,4.83614961,62810.0,62809.0,0.92609757]
["bitfinex","BTCUSD",1728822687833,4.83614961,62810.0,62809.0,1.01339757]
["bitfinex","BTCUSD",1728822688047,4.83614961,62810.0,62809.0,0.90468198]
["bitfinex","BTCUSD",1728822688906,4.83614961,62810.0,62809.0,0.91468198]
["bitfinex","BTCUSD",1728822691399,4.83614961,62810.0,62809.0,0.89566014]
["bitfinex","BTCUSD",1728822691621,4.83614961,62810.0,62809.0,0.914663]
["bitfinex","BTCUSD",1728822692890,4.74062361,62810.0,62809.0,0.914663]
["bitfinex","BTCUSD",1728822693521,4.74062361,62810.0,62809.0,0.904663]
["bitfinex","BTCUSD",1728822693522,4.64509761,62810.0,62809.0,0.904663]
["bitfinex","BTCUSD",1728822693725,4.64509761,62810.0,62809.0,0.95014004]
["bitfinex","BTCUSD",1728822693931,4.64509761,62810.0,62809.0,0.96414004]
["bitfinex","BTCUSD",1728822694549,4.54933361,62810.0,62809.0,0.95414004]
["bitfinex","BTCUSD",1728822694787,4.50121161,62810.0,62809.0,0.95414004]
["bitfinex","BTCUSD",1728822694987,4.43752761,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822695203,4.41629144,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822695480,4.37995884,62810.0,62809.0,0.96814034]
["bitfinex","BTCUSD",1728822695828,4.28443284,62810.0,62809.0,0.96813635]
["bitfinex","BTCUSD",1728822696116,4.18923884,62810.0,62809.0,0.96813635]
["bitfinex","BTCUSD",1728822696554,4.14141684,62810.0,62809.0,0.96813635]
["bitfinex","BTCUSD",1728822696774,4.14141684,62810.0,62809.0,0.9681377]
["bitfinex","BTCUSD",1728822696996,4.14141684,62810.0,62809.0,0.96813761]
["bitfinex","BTCUSD",1728822697221,4.06159284,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822697444,3.99790884,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822697913,3.54423225,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822698143,3.50101261,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822698367,3.49398261,62810.0,62809.0,0.87317579]
["bitfinex","BTCUSD",1728822698609,3.43029861,62810.0,62809.0,0.93694279]
["bitfinex","BTCUSD",1728822698842,3.36661461,62810.0,62809.0,0.90894279]
["bitfinex","BTCUSD",1728822699051,3.33032461,62810.0,62809.0,0.92294279]
["bitfinex","BTCUSD",1728822699263,3.26742791,62810.0,62809.0,1.05564742]
["bitfinex","BTCUSD",1728822699706,3.19306391,62810.0,62809.0,0.98640489]
["bitfinex","BTCUSD",1728822699972,3.08146791,62810.0,62809.0,1.0556474]
["bitfinex","BTCUSD",1728822700202,2.75521797,62810.0,62809.0,0.98640218]
["bitfinex","BTCUSD",1728822700446,2.47706113,62810.0,62809.0,1.05564715]
["bitfinex","BTCUSD",1728822700698,2.44732912,62810.0,62809.0,0.93694279]
["bitfinex","BTCUSD",1728822700934,2.40386463,62810.0,62809.0,0.93694279]
["bitfinex","BTCUSD",1728822701160,2.18265838,62810.0,62809.0,0.98639473]
["bitfinex","BTCUSD",1728822701389,2.04689227,62810.0,62809.0,0.95839473]
["bitfinex","BTCUSD",1728822701634,1.98116027,62810.0,62809.0,0.95839473]
["bitfinex","BTCUSD",1728822701864,1.97516027,62810.0,62809.0,0.97239473]
["bitfinex","BTCUSD",1728822702103,1.97516027,62810.0,62809.0,0.98536659]
["bitfinex","BTCUSD",1728822702327,1.90943027,62810.0,62809.0,0.95736659]
["bitfinex","BTCUSD",1728822702569,1.90943027,62810.0,62809.0,0.98536659]
["bitfinex","BTCUSD",1728822702801,0.98001813,62810.0,62809.0,0.98336659]
["bitfinex","BTCUSD",1728822703042,0.85263653,62810.0,62809.0,0.93591465]
["bitfinex","BTCUSD",1728822703279,0.85263653,62810.0,62809.0,1.0545838]
["bitfinex","BTCUSD",1728822703516,0.85263653,62810.0,62809.0,0.93591465]
["bitfinex","BTCUSD",1728822703773,0.83634653,62810.0,62809.0,0.93591465]
["bitfinex","BTCUSD",1728822703980,0.83634653,62810.0,62809.0,0.92191465]
["bitfinex","BTCUSD",1728822704398,0.83634653,62810.0,62809.0,0.93558065]
["bitfinex","BTCUSD",1728822704617,0.83634653,62810.0,62809.0,1.05422093]
["bitfinex","BTCUSD",1728822705035,0.83634653,62810.0,62809.0,1.04022093]
["bitfinex","BTCUSD",1728822705325,0.77616653,62810.0,62809.0,1.05422093]
["bitfinex","BTCUSD",1728822706032,0.76566653,62810.0,62809.0,1.05422093]
["bitfinex","BTCUSD",1728822706734,0.76566653,62810.0,62809.0,1.04234414]
["bitfinex","BTCUSD",1728822706956,0.76566653,62810.0,62809.0,1.05419193]
["bitfinex","BTCUSD",1728822707676,0.74166653,62810.0,62809.0,1.05419193]
["bitfinex","BTCUSD",1728822708419,0.74166653,62810.0,62809.0,0.85715605]
["bitfinex","BTCUSD",1728822708885,0.74166653,62810.0,62809.0,0.76225165]
["bitfinex","BTCUSD",1728822709101,0.74166653,62810.0,62809.0,0.76471606]
["bitfinex","BTCUSD",1728822709752,0.74166653,62810.0,62809.0,0.76271606]
["bitfinex","BTCUSD",1728822709969,0.74166653,62810.0,62809.0,0.76471606]
["bitfinex","BTCUSD",1728822710657,0.74166653,62810.0,62809.0,0.76473048]
["bitfinex","BTCUSD",1728822711094,0.74166653,62810.0,62809.0,0.76273048]
["bitfinex","BTCUSD",1728822711315,0.74166653,62810.0,62809.0,0.76473048]
["bitfinex","BTCUSD",1728822711558,0.74166653,62810.0,62809.0,0.75973048]
["bitfinex","BTCUSD",1728822711792,0.91536653,62810.0,62809.0,0.41723222]
["bitfinex","BTCUSD",1728822712023,0.91536653,62810.0,62809.0,0.41223222]
["bitfinex","BTCUSD",1728822712239,0.91536653,62810.0,62809.0,0.37923833]
["bitfinex","BTCUSD",1728822712710,0.91536653,62810.0,62809.0,0.36523833]
["bitfinex","BTCUSD",1728822713170,0.91536653,62810.0,62809.0,0.39323833]
["bitfinex","BTCUSD",1728822713405,0.91536653,62810.0,62809.0,0.49323833]
["bitfinex","BTCUSD",1728822713841,0.91536653,62810.0,62809.0,0.51623833]
["bitfinex","BTCUSD",1728822714480,0.91536653,62810.0,62809.0,0.50223833]
["bitfinex","BTCUSD",1728822714696,0.91536653,62810.0,62809.0,0.48823833]
["bitfinex","BTCUSD",1728822714913,0.91536653,62810.0,62809.0,0.50023833]
["bitfinex","BTCUSD",1728822715134,0.91536653,62810.0,62809.0,0.51223833]
["bitfinex","BTCUSD",1728822718203,0.91536653,62810.0,62809.0,0.51223849]
["bitfinex","BTCUSD",1728822721491,0.91536653,62810.0,62809.0,0.51223554]
["bitfinex","BTCUSD",1728822723138,0.91536653,62810.0,62809.0,0.51223188]
["bitfinex","BTCUSD",1728822723952,0.91536653,62810.0,62809.0,0.50036715]
["bitfinex","BTCUSD",1728822725039,0.91536653,62810.0,62809.0,0.51223012]
["bitfinex","BTCUSD",1728822725879,0.74166653,62810.0,62809.0,0.51223012]
["bitfinex","BTCUSD",1728822726298,0.74166653,62810.0,62809.0,0.50036715]
["bitfinex","BTCUSD",1728822726505,0.74166653,62810.0,62809.0,0.51222852]
["bitfinex","BTCUSD",1728822734707,0.74166653,62810.0,62809.0,0.51422852]
["bitfinex","BTCUSD",1728822734907,0.74166653,62810.0,62809.0,0.51222852]
["bitfinex","BTCUSD",1728822735749,0.74166653,62810.0,62809.0,0.53120671]
["bitfinex","BTCUSD",1728822736277,0.74166653,62810.0,62809.0,0.53320671]
["bitfinex","BTCUSD",1728822738209,0.74166653,62810.0,62809.0,0.50236715]
["bitfinex","BTCUSD",1728822738431,0.74166653,62810.0,62809.0,0.53324437]
["bitfinex","BTCUSD",1728822739073,0.71847347,62810.0,62809.0,0.53824437]
["bitfinex","BTCUSD",1728822739300,0.71200367,62810.0,62809.0,0.53824437]
["bitfinex","BTCUSD",1728822739524,0.71200367,62810.0,62809.0,0.58571867]
["bitfinex","BTCUSD",1728822739769,0.67757367,62810.0,62809.0,0.53824437]
["bitfinex","BTCUSD",1728822740019,0.67757367,62810.0,62809.0,0.78075582]
["bitfinex","BTCUSD",1728822740230,0.67467367,62810.0,62809.0,0.76875582]
["bitfinex","BTCUSD",1728822740438,0.67467367,62810.0,62809.0,0.92667827]
["bitfinex","BTCUSD",1728822740715,0.67467367,62810.0,62809.0,0.92867248]
["bitfinex","BTCUSD",1728822740930,0.67467367,62810.0,62809.0,0.94267248]
["bitfinex","BTCUSD",1728822741137,0.67467367,62810.0,62809.0,0.92867248]
["bitfinex","BTCUSD",1728822741574,0.67467367,62810.0,62809.0,0.91681021]
["bitfinex","BTCUSD",1728822742008,0.67467367,62810.0,62809.0,0.92869455]
["bitfinex","BTCUSD",1728822742220,0.64118367,62810.0,62809.0,0.92869455]
["bitfinex","BTCUSD",1728822742435,0.64118367,62810.0,62809.0,0.92094156]
["bitfinex","BTCUSD",1728822742647,0.64118367,62810.0,62809.0,1.01589016]
["bitfinex","BTCUSD",1728822742857,0.64118367,62810.0,62809.0,0.90694156]
["bitfinex","BTCUSD",1728822743299,0.64118367,62810.0,62809.0,0.92094156]
["bitfinex","BTCUSD",1728822743942,0.64118367,62810.0,62809.0,0.90694156]
["bitfinex","BTCUSD",1728822744376,0.64118367,62810.0,62809.0,0.92094156]
["bitfinex","BTCUSD",1728822744591,0.64118367,62810.0,62809.0,0.90694156]
["bitfinex","BTCUSD",1728822744838,0.64118367,62810.0,62809.0,1.01582707]
["bitfinex","BTCUSD",1728822745080,0.64118367,62810.0,62809.0,0.84452707]
["bitfinex","BTCUSD",1728822745312,0.64118367,62810.0,62809.0,0.74964156]
["bitfinex","BTCUSD",1728822745536,0.60927367,62810.0,62809.0,0.74964156]
["bitfinex","BTCUSD",1728822747991,0.60927367,62810.0,62809.0,0.84452707]
["bitfinex","BTCUSD",1728822748413,0.60927367,62810.0,62809.0,0.84252707]
["bitfinex","BTCUSD",1728822748587,0.60927367,62810.0,62809.0,0.84452707]
["bitfinex","BTCUSD",1728822749674,0.60927367,62810.0,62809.0,0.74964156]
["bitfinex","BTCUSD",1728822751060,0.60927367,62810.0,62809.0,0.74764156]
["bitfinex","BTCUSD",1728822751271,0.60927367,62810.0,62809.0,0.74964156]
["bitfinex","BTCUSD",1728822751485,0.60927367,62810.0,62809.0,0.74864156]
["bitfinex","BTCUSD",1728822751708,0.60927367,62810.0,62809.0,0.74764156]
["bitfinex","BTCUSD",1728822752330,0.60927367,62810.0,62809.0,0.86832732]
["bitfinex","BTCUSD",1728822753707,0.60927367,62810.0,62809.0,0.86832111]
["bitfinex","BTCUSD",1728822753963,0.60927367,62810.0,62809.0,0.74964156]
["bitfinex","BTCUSD",1728822754630,0.43222729,62810.0,62809.0,0.79499939]
["bitfinex","BTCUSD",1728822755397,0.43222729,62810.0,62809.0,0.74951137]
["bitfinex","BTCUSD",1728822757934,0.43222729,62810.0,62809.0,0.86820067]
["bitfinex","BTCUSD",1728822759205,0.43222729,62810.0,62809.0,0.86620067]
["bitfinex","BTCUSD",1728822759426,0.43222729,62810.0,62809.0,0.86820067]
["bitfinex","BTCUSD",1728822760056,0.43222729,62810.0,62809.0,0.83730138]
["bitfinex","BTCUSD",1728822760299,0.43222729,62810.0,62809.0,0.85629836]
["bitfinex","BTCUSD",1728822760513,0.43222729,62810.0,62809.0,0.86617147]
["bitfinex","BTCUSD",1728822760732,0.43222729,62810.0,62809.0,0.86817319]
["bitfinex","BTCUSD",1728822761445,0.43222729,62810.0,62809.0,0.88004738]
["bitfinex","BTCUSD",1728822764040,0.43222729,62810.0,62809.0,0.88006213]
["bitfinex","BTCUSD",1728822764255,0.43222729,62810.0,62809.0,0.87966346]
["bitfinex","BTCUSD",1728822764469,0.43222729,62810.0,62809.0,0.76098631]
["bitfinex","BTCUSD",1728822765104,0.42432176,62810.0,62809.0,0.76098631]
["bitfinex","BTCUSD",1728822765312,0.42432176,62810.0,62809.0,0.7491132]
["bitfinex","BTCUSD",1728822767428,0.40041901,62810.0,62809.0,0.7491132]
["bitfinex","BTCUSD",1728822768598,0.38661901,62810.0,62809.0,0.7491132]
["bitfinex","BTCUSD",1728822768834,0.35526901,62810.0,62809.0,0.7491132]
["bitfinex","BTCUSD",1728822769561,0.33894901,62810.0,62809.0,0.7491132]
["bitfinex","BTCUSD",1728822769793,0.30589901,62810.0,62809.0,0.7491132]
["bitfinex","BTCUSD",1728822770516,0.30589901,62810.0,62809.0,0.7211132]
["bitfinex","BTCUSD",1728822770783,0.30589901,62810.0,62809.0,0.7191132]
["bitfinex","BTCUSD",1728822770784,0.31395106,62810.0,62809.0,0.7191132]
["bitfinex","BTCUSD",1728822771316,0.31395106,62810.0,62809.0,0.7953587]
["bitfinex","BTCUSD",1728822771568,0.31395106,62810.0,62809.0,0.79736313]
["bitfinex","BTCUSD",1728822771799,0.31395106,62810.0,62809.0,0.79236313]
["bitfinex","BTCUSD",1728822772027,0.31395106,62810.0,62809.0,0.81836313]
["bitfinex","BTCUSD",1728822772254,0.31395106,62810.0,62809.0,0.7471132]
["bitfinex","BTCUSD",1728822772750,0.31395106,62810.0,62809.0,0.7451132]
["bitfinex","BTCUSD",1728822774722,0.31395106,62810.0,62809.0,0.84209399]
["bitfinex","BTCUSD",1728822775228,0.31395106,62810.0,62809.0,0.7471132]
["bitfinex","BTCUSD",1728822775725,0.31395106,62810.0,62809.0,0.71622556]
["bitfinex","BTCUSD",1728822776708,0.31395106,62810.0,62809.0,0.81120635]
["bitfinex","BTCUSD",1728822777193,0.31395106,62810.0,62809.0,0.84212743]
["bitfinex","BTCUSD",1728822778571,0.31395106,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822778867,0.31395106,62810.0,62809.0,0.86586235]
["bitfinex","BTCUSD",1728822779745,0.31395106,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822781154,0.28144206,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822781809,0.28144206,62810.0,62809.0,0.74514664]
["bitfinex","BTCUSD",1728822782049,0.28144206,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822782707,0.21304206,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822782927,0.20499001,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822784423,0.16976001,62810.0,62809.0,0.74714664]
["bitfinex","BTCUSD",1728822784645,0.16976001,62810.0,62809.0,0.74713483]
["bitfinex","BTCUSD",1728822785064,0.13836001,62810.0,62809.0,0.74713483]
["bitfinex","BTCUSD",1728822785293,0.13836001,62810.0,62809.0,0.71622556]
["bitfinex","BTCUSD",1728822786179,0.13836001,62810.0,62809.0,0.72811238]
["bitfinex","BTCUSD",1728822786405,0.63786001,62810.0,62809.0,0.73524447]
["bitfinex","BTCUSD",1728822786645,0.64588458,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822786884,0.37403232,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822787098,0.34970775,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822788136,0.31808775,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822788574,0.28371775,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822789661,0.25208775,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822789869,0.23057321,62810.0,62809.0,0.73550989]
["bitfinex","BTCUSD",1728822790502,0.21969637,62810.0,62809.0,0.7354325]
["bitfinex","BTCUSD",1728822791425,0.2013631,62810.0,62809.0,0.7354325]
["bitfinex","BTCUSD",1728822793123,0.000819,62810.0,62809.0,0.8330325]
["bitfinex","BTCUSD",1728822794219,0.000819,62810.0,62809.0,0.8200325]
["bitfinex","BTCUSD",1728822794649,0.000819,62810.0,62809.0,0.8210325]
["bitfinex","BTCUSD",1728822794853,0.000819,62810.0,62809.0,0.7234325]
["bitfinex","BTCUSD",1728822796113,0.000819,62810.0,62809.0,0.7374325]
["bitfinex","BTCUSD",1728822796982,0.000819,62810.0,62809.0,0.73727861]
["bitfinex","BTCUSD",1728822797205,0.000819,62810.0,62809.0,0.87991035]
["bitfinex","BTCUSD",1728822797839,0.000819,62810.0,62809.0,0.73727861]
["bitfinex","BTCUSD",1728822798483,0.000819,62810.0,62809.0,0.86089144]
["bitfinex","BTCUSD",1728822798686,0.000819,62810.0,62809.0,0.7182597]
["bitfinex","BTCUSD",1728822801402,0.000819,62812.0,62811.0,0.03893]
["bitfinex","BTCUSD",1728822801614,0.000819,62812.0,62811.0,0.48236101]
["bitfinex","BTCUSD",1728822801863,0.000819,62812.0,62811.0,0.68922033]
["bitfinex","BTCUSD",1728822802746,0.000819,62812.0,62811.0,0.70322033]
["bitfinex","BTCUSD",1728822803644,0.000819,62812.0,62811.0,0.70122033]
["bitfinex","BTCUSD",1728822803645,0.178419,62812.0,62811.0,0.70122033]
["bitfinex","BTCUSD",1728822803877,0.178419,62812.0,62811.0,0.81587439]
["bitfinex","BTCUSD",1728822804097,0.178419,62812.0,62811.0,0.57322033]
["bitfinex","BTCUSD",1728822804360,0.178419,62812.0,62811.0,0.53284818]
["bitfinex","BTCUSD",1728822804546,0.178419,62812.0,62811.0,0.45171593]
["bitfinex","BTCUSD",1728822804762,0.178419,62812.0,62811.0,0.43771593]
["bitfinex","BTCUSD",1728822805214,0.178419,62812.0,62811.0,0.45171593]
["bitfinex","BTCUSD",1728822805431,0.178419,62812.0,62811.0,0.38936101]
["bitfinex","BTCUSD",1728822805656,0.178419,62812.0,62811.0,0.47536101]
["bitfinex","BTCUSD",1728822805869,0.178419,62812.0,62811.0,0.48636101]
["bitfinex","BTCUSD",1728822806081,0.178419,62812.0,62811.0,0.49936101]
["bitfinex","BTCUSD",1728822806298,0.178419,62812.0,62811.0,0.51151051]
["bitfinex","BTCUSD",1728822806506,0.178419,62812.0,62811.0,0.49851051]
["bitfinex","BTCUSD",1728822806954,0.178419,62812.0,62811.0,0.50751051]
["bitfinex","BTCUSD",1728822807163,0.178419,62812.0,62811.0,0.49651051]
["bitfinex","BTCUSD",1728822807376,0.178419,62812.0,62811.0,0.53905869]
["bitfinex","BTCUSD",1728822807601,0.178419,62812.0,62811.0,0.55005869]
["bitfinex","BTCUSD",1728822807814,0.178419,62812.0,62811.0,0.54605869]
["bitfinex","BTCUSD",1728822808020,0.178419,62812.0,62811.0,0.50951051]
["bitfinex","BTCUSD",1728822808459,0.178419,62812.0,62811.0,0.5460707]
["bitfinex","BTCUSD",1728822808671,0.178419,62812.0,62811.0,0.5540707]
["bitfinex","BTCUSD",1728822808892,0.178419,62812.0,62811.0,0.5350707]
["bitfinex","BTCUSD",1728822809107,0.178419,62812.0,62811.0,0.5440707]
["bitfinex","BTCUSD",1728822809580,0.178419,62812.0,62811.0,0.5350707]
["bitfinex","BTCUSD",1728822810004,0.178419,62812.0,62811.0,0.5440707]
["bitfinex","BTCUSD",1728822810959,0.178419,62812.0,62811.0,0.55306822]
["bitfinex","BTCUSD",1728822813320,0.178339,62812.0,62811.0,0.55306822]
["bitfinex","BTCUSD",1728822815484,0.178339,62812.0,62811.0,0.50751051]
["bitfinex","BTCUSD",1728822816134,0.178339,62812.0,62811.0,0.55506822]
["bitfinex","BTCUSD",1728822816579,0.178339,62812.0,62811.0,0.50751051]
["bitfinex","BTCUSD",1728822816798,0.178339,62812.0,62811.0,0.55506822]
["bitfinex","BTCUSD",1728822816799,0.000739,62812.0,62811.0,0.55506822]
["bitfinex","BTCUSD",1728822817017,0.000739,62812.0,62811.0,0.73717192]
["bitfinex","BTCUSD",1728822817307,0.000739,62812.0,62811.0,0.81048145]
["bitfinex","BTCUSD",1728822817944,0.000739,62812.0,62811.0,0.71536602]
["bitfinex","BTCUSD",1728822818169,0.000739,62812.0,62811.0,0.71336602]
["bitfinex","BTCUSD",1728822818613,0.000739,62812.0,62811.0,0.80848145]
["bitfinex","BTCUSD",1728822818841,0.000739,62812.0,62811.0,0.71336602]
["bitfinex","BTCUSD",1728822820117,0.000739,62812.0,62811.0,0.71320831]
["bitfinex","BTCUSD",1728822821243,0.000739,62812.0,62811.0,0.40201788]
["bitfinex","BTCUSD",1728822821454,0.000739,62812.0,62811.0,0.54363813]
["bitfinex","BTCUSD",1728822821890,0.000739,62812.0,62811.0,0.54563813]
["bitfinex","BTCUSD",1728822822335,0.000739,62812.0,62811.0,0.49810351]
["bitfinex","BTCUSD",1728822822554,0.000739,62812.0,62811.0,0.54563841]
["bitfinex","BTCUSD",1728822822767,0.000739,62812.0,62811.0,0.49810351]
["bitfinex","BTCUSD",1728822823009,0.000739,62812.0,62811.0,0.54563864]
["bitfinex","BTCUSD",1728822823235,0.000739,62812.0,62811.0,0.49810351]
["bitfinex","BTCUSD",1728822823440,0.000739,62812.0,62811.0,0.49610351]
["bitfinex","BTCUSD",1728822823717,0.000739,62812.0,62811.0,0.49810351]
["bitfinex","BTCUSD",1728822823924,0.000739,62812.0,62811.0,0.54563714]
["bitfinex","BTCUSD",1728822824138,0.000739,62812.0,62811.0,0.49810351]
["bitfinex","BTCUSD",1728822825029,0.000739,62812.0,62811.0,0.49610351]
["bitfinex","BTCUSD",1728822825237,0.000739,62812.0,62811.0,0.54363686]
["bitfinex","BTCUSD",1728822825445,0.000739,62812.0,62811.0,0.49610351]
["bitfinex","BTCUSD",1728822825655,0.000739,62812.0,62811.0,0.49810351]
["bitfinex","BTCUSD",1728822828844,0.000739,62812.0,62811.0,0.54562697]
["bitfinex","BTCUSD",1728822831193,0.000739,62812.0,62811.0,0.54761041]
["bitfinex","BTCUSD",1728822831418,0.000739,62812.0,62811.0,0.70570133]
["bitfinex","BTCUSD",1728822832060,0.000739,62812.0,62811.0,0.80076289]
["bitfinex","BTCUSD",1728822834863,0.000739,62812.0,62811.0,0.70570133]
["bitfinex","BTCUSD",1728822835085,0.000739,62812.0,62811.0,0.82452829]
["bitfinex","BTCUSD",1728822835541,0.000739,62812.0,62811.0,0.81552829]
["bitfinex","BTCUSD",1728822836008,0.000739,62812.0,62811.0,0.82652829]
["bitfinex","BTCUSD",1728822836213,0.000739,62812.0,62811.0,0.81752829]
["bitfinex","BTCUSD",1728822836430,0.000739,62812.0,62811.0,0.82852829]
["bitfinex","BTCUSD",1728822836664,0.000739,62812.0,62811.0,0.70970133]
["bitfinex","BTCUSD",1728822837504,0.000739,62812.0,62811.0,0.82852829]
["bitfinex","BTCUSD",1728822843769,0.000739,62812.0,62811.0,0.70970133]
["bitfinex","BTCUSD",1728822846518,0.172839,62812.0,62811.0,0.70770133]
["bitfinex","BTCUSD",1728822846770,0.172839,62812.0,62811.0,0.72674848]
["bitfinex","BTCUSD",1728822846981,0.172839,62812.0,62811.0,0.73871723]
["bitfinex","BTCUSD",1728822847476,0.172839,62812.0,62811.0,0.74071723]
["bitfinex","BTCUSD",1728822848652,0.172839,62812.0,62811.0,0.72881341]
["bitfinex","BTCUSD",1728822849151,0.172839,62812.0,62811.0,0.74071848]
["bitfinex","BTCUSD",1728822850632,0.172839,62812.0,62811.0,0.74235648]
["bitfinex","BTCUSD",1728822851793,0.172839,62812.0,62811.0,0.74241482]
["bitfinex","BTCUSD",1728822852677,0.172839,62812.0,62811.0,0.74041482]
["bitfinex","BTCUSD",1728822853361,0.172839,62812.0,62811.0,0.74241482]
["bitfinex","BTCUSD",1728822853616,0.172839,62812.0,62811.0,0.74041482]
["bitfinex","BTCUSD",1728822853970,0.172839,62812.0,62811.0,0.83565661]
["bitfinex","BTCUSD",1728822854178,0.172839,62812.0,62811.0,0.74041482]
["bitfinex","BTCUSD",1728822855239,0.172839,62812.0,62811.0,0.74042836]
["bitfinex","BTCUSD",1728822855437,0.172839,62812.0,62811.0,0.70946163]
["bitfinex","BTCUSD",1728822855641,0.172839,62812.0,62811.0,0.7404242]
["bitfinex","BTCUSD",1728822861233,0.172839,62812.0,62811.0,0.76234173]
["bitfinex","BTCUSD",1728822861682,0.172839,62812.0,62811.0,0.70741173]
["bitfinex","BTCUSD",1728822861899,0.172839,62812.0,62811.0,0.47777408]
["bitfinex","BTCUSD",1728822862184,0.332044,62812.0,62811.0,0.21856708]
["bitfinex","BTCUSD",1728822862408,0.332044,62812.0,62811.0,0.19951319]
["bitfinex","BTCUSD",1728822862631,0.332044,62812.0,62811.0,0.18736369]
["bitfinex","BTCUSD",1728822862849,0.34003884,62812.0,62811.0,0.17636369]
["bitfinex","BTCUSD",1728822863310,0.34003884,62812.0,62811.0,0.16445501]
["bitfinex","BTCUSD",1728822863538,0.34003884,62812.0,62811.0,0.25345501]
["bitfinex","BTCUSD",1728822863752,0.34003884,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822863960,0.34003884,62812.0,62811.0,0.27535413]
["bitfinex","BTCUSD",1728822864385,0.34003884,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822864603,0.18183384,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822865445,0.34103884,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822865657,0.34303884,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822866554,0.18383384,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822866778,0.34303884,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822866994,0.18383384,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822867208,0.34303884,62812.0,62811.0,0.27035413]
["bitfinex","BTCUSD",1728822867434,0.34303884,62812.0,62811.0,0.25845501]
["bitfinex","BTCUSD",1728822868341,0.34303884,62812.0,62811.0,0.006638]
["bitfinex","BTCUSD",1728822870533,0.833807,62811.0,62810.0,0.001638]
["bitfinex","BTCUSD",1728822870964,0.84156705,62811.0,62810.0,0.001638]
["bitfinex","BTCUSD",1728822871199,0.84656705,62811.0,62810.0,0.001638]
["bitfinex","BTCUSD",1728822871645,0.84756705,62811.0,62810.0,0.002638]
["bitfinex","BTCUSD",1728822872305,0.84756705,62811.0,62805.0,0.001638]
["bitfinex","BTCUSD",1728822872306,0.15922,62806.0,62805.0,0.001638]
["bitfinex","BTCUSD",1728822872523,0.33552,62806.0,62805.0,0.001638]
["bitfinex","BTCUSD",1728822872741,0.34323905,62806.0,62805.0,0.001638]
["bitfinex","BTCUSD",1728822872962,0.34823905,62806.0,62805.0,0.001638]
["bitfinex","BTCUSD",1728822873665,0.0966,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822873884,0.1763,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822874132,0.18401907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822875057,0.18601907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822875960,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822876177,0.18701907,62791.0,62790.0,0.160899]
["bitfinex","BTCUSD",1728822881844,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822882940,0.18701907,62791.0,62790.0,0.160899]
["bitfinex","BTCUSD",1728822883361,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822883565,0.18701907,62791.0,62790.0,0.160899]
["bitfinex","BTCUSD",1728822884593,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822885042,0.18701907,62791.0,62790.0,0.160899]
["bitfinex","BTCUSD",1728822891859,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822892178,0.18701907,62791.0,62790.0,0.160899]
["bitfinex","BTCUSD",1728822892600,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822893320,0.18701907,62791.0,62790.0,0.160899]
["bitfinex","BTCUSD",1728822894569,0.18701907,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822896338,0.18701907,62791.0,62790.0,0.01352767]
["bitfinex","BTCUSD",1728822896552,0.18701907,62791.0,62790.0,0.0135335]
["bitfinex","BTCUSD",1728822898580,0.34627707,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822900647,0.34627707,62791.0,62790.0,0.0135584]
["bitfinex","BTCUSD",1728822901283,0.34627707,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822903675,0.34327707,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822904153,0.35627707,62791.0,62790.0,0.003638]
["bitfinex","BTCUSD",1728822904334,0.34927707,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822904539,0.34327707,62791.0,62790.0,0.001638]
["bitfinex","BTCUSD",1728822904741,0.34927707,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822904958,0.35427707,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822906372,0.35927707,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822914353,0.68187079,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822914565,0.91560495,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822914777,0.85809386,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822914988,0.86009386,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822915195,0.85809386,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822915875,0.86009386,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822916093,1.0032989,62791.0,62790.0,0.002638]
["bitfinex","BTCUSD",1728822916335,0.5,62771.0,62766.0,0.01190672]
["bitfinex","BTCUSD",1728822916578,0.5,62771.0,62765.0,0.0026303]
["bitfinex","BTCUSD",1728822916579,0.839409,62771.0,62765.0,0.0026303]
["bitfinex","BTCUSD",1728822916797,0.84672139,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822917232,1.09050455,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822917446,1.28662247,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822917658,1.18913413,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822917870,1.20213413,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822918082,1.18913413,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822918296,1.35050384,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822918505,1.37050384,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822918719,1.20913413,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822919460,1.10443768,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822919692,1.09843768,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822919906,1.26572856,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822920136,1.49426488,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728822920363,1.48695249,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728822920588,0.007,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822920813,0.57908761,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822921029,0.7382049,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822921239,0.6667623,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822921872,0.6807623,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822922091,0.6787623,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728822922315,0.6787623,62766.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822922316,0.844434,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822922538,1.05522077,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822922752,1.00765801,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822923222,1.05522294,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822923460,1.00565801,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822923678,0.844434,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822923902,0.858434,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822924122,0.872434,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822926706,0.692334,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822927160,0.678334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822927377,0.659334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728822927587,0.659334,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822927588,0.673334,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822927884,0.92611716,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822928114,0.687334,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822931069,0.692334,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822931282,0.783734,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822931941,0.861534,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822932156,1.24163881,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822932588,1.24363881,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822933001,1.25509204,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728822933213,1.18158095,62761.0,62760.0,0.001598]
["bitfinex","BTCUSD",1728822933419,1.1637916,62761.0,62760.0,0.001598]
["bitfinex","BTCUSD",1728822933628,1.1777916,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822933834,1.1917916,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822934043,1.1937916,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822935309,1.1917916,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822935522,1.03042189,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822937692,1.36920505,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822937926,1.19493298,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822940633,1.18993298,62761.0,62760.0,0.002598]
["bitfinex","BTCUSD",1728822940881,0.007,62760.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728822941115,0.49676101,62760.0,62751.0,0.001638]
["bitfinex","BTCUSD",1728822941362,0.49676101,62760.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822941363,0.1742,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822941602,0.72864501,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822941818,0.73627563,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822942537,0.73427563,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822943493,0.74827563,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822943714,0.76227563,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822946010,0.76427563,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822946996,0.76227563,62751.0,62750.0,5.2e-07]
["bitfinex","BTCUSD",1728822948256,0.005,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822948493,0.48695572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822948726,0.49452673,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822949712,0.50852673,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822950471,0.52252673,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822955357,0.36115702,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822957786,0.41866811,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822959022,0.69493301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822960299,0.68093301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822960536,0.69393301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822961034,0.67993301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822961264,0.68893301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822964701,0.69393301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822965434,0.68493301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822965679,0.69793301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822966204,0.68493301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822966417,0.69893301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822966631,0.74653991,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822967750,0.69893301,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822967995,0.74667068,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822968459,0.74249068,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822968679,0.53539101,62750.0,62749.0,0.16096352]
["bitfinex","BTCUSD",1728822968899,0.53539101,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822969364,0.53539101,62750.0,62749.0,0.16096352]
["bitfinex","BTCUSD",1728822969610,0.53539101,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822969843,0.52139101,62750.0,62749.0,0.24266352]
["bitfinex","BTCUSD",1728822970052,0.52139101,62750.0,62749.0,0.33366352]
["bitfinex","BTCUSD",1728822970542,0.53039101,62750.0,62749.0,0.33366352]
["bitfinex","BTCUSD",1728822970761,0.51739101,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822970978,0.00839101,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822971202,0.02039101,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822971424,0.01282,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822972721,0.02043223,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822972936,0.01282,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822973124,0.02044865,62750.0,62749.0,0.49488753]
["bitfinex","BTCUSD",1728822974267,0.02044865,62750.0,62749.0,0.33552253]
["bitfinex","BTCUSD",1728822976948,0.17981065,62750.0,62749.0,0.33552253]
["bitfinex","BTCUSD",1728822977180,0.17981065,62750.0,62749.0,0.08329852]
["bitfinex","BTCUSD",1728822977399,0.67981065,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822991062,0.02044865,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728822991494,0.02044865,62750.0,62749.0,0.33556352]
["bitfinex","BTCUSD",1728822992527,0.02044865,62750.0,62749.0,0.17619852]
["bitfinex","BTCUSD",1728822994060,0.02044865,62750.0,62749.0,0.49678753]
["bitfinex","BTCUSD",1728822995118,0.01644865,62750.0,62749.0,0.49678753]
["bitfinex","BTCUSD",1728822995328,0.01744865,62750.0,62749.0,0.49678753]
["bitfinex","BTCUSD",1728822996227,0.00944865,62750.0,62749.0,0.49678753]
["bitfinex","BTCUSD",1728822996684,0.01444865,62750.0,62749.0,0.50859802]
["bitfinex","BTCUSD",1728823006577,0.01444865,62750.0,62749.0,0.33742253]
["bitfinex","BTCUSD",1728823006790,0.01444865,62750.0,62749.0,0.16282253]
["bitfinex","BTCUSD",1728823007033,0.17381065,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823007894,0.24891065,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823032363,0.51293466,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823032592,0.78512896,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823032817,0.80904022,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823033274,0.68848395,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823033532,0.80802755,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823033752,0.81502755,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823034030,0.81002755,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823034487,0.69944572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823034684,0.8189713,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823035166,0.85682074,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823035414,0.74429516,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823035650,0.74229516,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823035867,0.73729516,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823036094,0.74029516,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823036300,0.73129516,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823036556,0.88066323,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823036764,0.83281379,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823036973,0.83181379,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823037183,0.83981379,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823037394,0.68844572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823037834,0.70144572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823038244,0.78566498,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823038475,0.69644572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823039173,0.70544572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823043715,0.70744572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823043941,0.70516572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823044401,0.70716572,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823045017,0.86853543,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823045660,0.86653543,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823046287,0.86853543,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823047588,0.83153543,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823047795,0.68603539,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823048431,0.68403539,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823048844,0.68603539,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823049288,0.68403539,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823049518,0.68603539,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823051067,0.68685439,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823051474,0.68485439,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823053421,0.8462559,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823054641,0.68488619,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823058243,0.68489139,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823059111,0.68689139,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823061327,0.68489139,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823062647,0.82814416,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823062885,0.82820985,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823063096,0.68492763,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823073678,0.82820985,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823074093,0.68492763,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823074669,0.82820985,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823075510,0.68492763,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823075716,0.74802206,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823077072,0.75002206,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823078139,0.73702206,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823078348,0.72802206,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823078584,0.74202206,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823078789,0.75502206,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823079851,0.91639177,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823080911,0.91688138,62750.0,62749.0,0.00159852]
["bitfinex","BTCUSD",1728823082188,0.91688138,62750.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823082189,0.44597,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823082447,0.78598792,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823082665,0.96045812,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823083552,0.95845812,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823083770,0.97245812,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823084192,0.98645812,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823092154,1.14798747,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823092368,1.14998747,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823092589,1.14798747,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823094110,1.14785215,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823095207,0.98832955,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823095847,1.14984494,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823098050,0.98832955,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823098647,0.98632955,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823098847,0.98631232,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823099573,1.14781617,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823099788,0.80484646,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823099997,0.54334261,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823100634,0.68688662,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823100845,0.54334261,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823103260,0.60643704,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823103473,0.74998105,62747.0,62746.0,5.2e-07]
["bitfinex","BTCUSD",1728823104211,0.659393,62738.0,62737.0,0.08146252]
["bitfinex","BTCUSD",1728823104426,0.74206419,62738.0,62737.0,0.08146252]
["bitfinex","BTCUSD",1728823104849,0.159395,62737.0,62736.0,0.081]
["bitfinex","BTCUSD",1728823105063,0.5,62730.0,62723.0,0.03191]
["bitfinex","BTCUSD",1728823105359,0.159418,62728.0,62723.0,0.03191]
["bitfinex","BTCUSD",1728823105594,0.159418,62728.0,62727.0,0.082638]
["bitfinex","BTCUSD",1728823105820,0.17031963,62728.0,62727.0,0.082638]
["bitfinex","BTCUSD",1728823107258,0.17031963,62728.0,62727.0,0.178838]
["bitfinex","BTCUSD",1728823113132,0.17031963,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823115903,0.24207699,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823117244,0.34690253,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823117486,0.17031963,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823117725,0.34689655,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823118191,0.24207281,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823118624,0.17031963,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823119086,0.21816282,62728.0,62727.0,0.093438]
["bitfinex","BTCUSD",1728823120730,0.21816282,62728.0,62727.0,0.175238]
["bitfinex","BTCUSD",1728823121418,0.17031963,62728.0,62727.0,0.175238]
["bitfinex","BTCUSD",1728823145411,0.17031963,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728823159574,0.01090163,62728.0,62727.0,0.084338]
["bitfinex","BTCUSD",1728823159783,0.01090163,62728.0,62727.0,0.243758]
["bitfinex","BTCUSD",1728823159987,0.5,62730.0,62727.0,0.084338]
["bitfinex","BTCUSD",1728823160192,0.01088906,62728.0,62727.0,0.084338]
["bitfinex","BTCUSD",1728823160413,0.5,62730.0,62727.0,0.084338]
["bitfinex","BTCUSD",1728823160616,0.17030761,62728.0,62727.0,0.084338]
["bitfinex","BTCUSD",1728823160823,0.159418,62728.0,62727.0,0.084338]
["bitfinex","BTCUSD",1728823161053,0.17030765,62728.0,62727.0,0.09630818]
["bitfinex","BTCUSD",1728823161265,0.01088965,62728.0,62727.0,0.34592818]
["bitfinex","BTCUSD",1728823161703,0.5,62730.0,62727.0,0.50534618]
["bitfinex","BTCUSD",1728823161908,0.01088906,62728.0,62727.0,0.652796]
["bitfinex","BTCUSD",1728823162149,0.5,62730.0,62728.0,0.159416]
["bitfinex","BTCUSD",1728823162368,0.5,62730.0,62729.0,0.01196925]
["bitfinex","BTCUSD",1728823164166,0.500819,62737.0,62734.0,0.159401]
["bitfinex","BTCUSD",1728823164413,0.23878316,62736.0,62730.0,0.0902]
["bitfinex","BTCUSD",1728823164656,0.000819,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728823164898,0.000819,62737.0,62730.0,0.25142401]
["bitfinex","BTCUSD",1728823165136,0.000819,62737.0,62734.0,0.159402]
["bitfinex","BTCUSD",1728823165375,0.160215,62737.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728823165672,0.000819,62737.0,62730.0,0.57024901]
["bitfinex","BTCUSD",1728823165907,0.1594,62736.0,62731.0,0.159408]
["bitfinex","BTCUSD",1728823166193,0.006819,62737.0,62732.0,0.0119577]
["bitfinex","BTCUSD",1728823166427,0.159403,62734.0,62731.0,0.159409]
["bitfinex","BTCUSD",1728823166635,0.159401,62735.0,62732.0,0.01195632]
["bitfinex","BTCUSD",1728823166898,0.006,62736.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728823166899,0.165398,62736.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728823167663,0.159398,62736.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728823168150,0.1594,62735.0,62732.0,0.159408]
["bitfinex","BTCUSD",1728823168436,0.006819,62737.0,62734.0,0.394505]
["bitfinex","BTCUSD",1728823168645,0.000819,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728823168899,0.000819,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823169138,0.011,62736.0,62735.0,0.2496]
["bitfinex","BTCUSD",1728823169409,0.005,62736.0,62735.0,0.2496]
["bitfinex","BTCUSD",1728823169660,0.000819,62737.0,62735.0,0.10215003]
["bitfinex","BTCUSD",1728823169882,0.000819,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823170300,0.160214,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823170555,0.000819,62737.0,62735.0,0.2496]
["bitfinex","BTCUSD",1728823171055,0.008819,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823171301,0.168216,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823171538,0.174216,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823171778,0.174215,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823172031,0.168215,62737.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823172277,0.17001936,62736.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823172477,0.01062136,62736.0,62735.0,0.0902]
["bitfinex","BTCUSD",1728823172733,0.01062136,62736.0,62734.0,0.23692401]
["bitfinex","BTCUSD",1728823173181,0.17001936,62736.0,62734.0,0.24879119]
["bitfinex","BTCUSD",1728823173395,0.01062136,62736.0,62734.0,0.24879119]
["bitfinex","BTCUSD",1728823173614,0.17002036,62736.0,62734.0,0.24879119]
["bitfinex","BTCUSD",1728823173827,0.01062136,62736.0,62734.0,0.24879119]
["bitfinex","BTCUSD",1728823174040,0.01062136,62736.0,62734.0,0.17309119]
["bitfinex","BTCUSD",1728823174419,0.1594,62735.0,62734.0,0.17309119]
["bitfinex","BTCUSD",1728823174659,0.1594,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823174879,0.17013914,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823175728,0.01073914,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823175938,0.01473914,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823176165,0.009,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823176591,0.01973698,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823176800,0.009,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823177010,0.01973698,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823178697,0.17913698,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823179324,0.01973698,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823179746,0.01973698,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823180188,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823180875,0.0197369,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823181089,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823181298,0.0197369,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823181502,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823181686,0.0197369,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823181891,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823182089,0.0197369,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823182316,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823182570,0.0197369,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823182806,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823183045,0.0197369,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823183288,0.009,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823183527,0.0197369,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823183777,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823183995,0.01973698,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823184224,0.009,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823184501,0.01973698,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823184747,0.009,62735.0,62734.0,0.16809119]
["bitfinex","BTCUSD",1728823185001,0.01974281,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823185247,0.009,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823185476,0.01974281,62735.0,62734.0,0.32749419]
["bitfinex","BTCUSD",1728823185697,0.01974281,62735.0,62734.0,0.33944106]
["bitfinex","BTCUSD",1728823190119,0.01974281,62735.0,62734.0,0.18003806]
["bitfinex","BTCUSD",1728823191285,0.01974281,62735.0,62734.0,0.18167606]
["bitfinex","BTCUSD",1728823192397,0.01974281,62735.0,62734.0,0.16972919]
["bitfinex","BTCUSD",1728823192600,0.01974281,62735.0,62734.0,0.18169203]
["bitfinex","BTCUSD",1728823193341,0.01974281,62735.0,62734.0,0.34109503]
["bitfinex","BTCUSD",1728823194768,0.01974281,62735.0,62734.0,0.46409503]
["bitfinex","BTCUSD",1728823194986,0.01974281,62735.0,62734.0,0.63799503]
["bitfinex","BTCUSD",1728823195194,0.009,62735.0,62734.0,0.63799503]
["bitfinex","BTCUSD",1728823195602,0.005,62735.0,62734.0,0.63799503]
["bitfinex","BTCUSD",1728823196234,0.005,62735.0,62734.0,0.63599503]
["bitfinex","BTCUSD",1728823196947,0.000819,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728823197170,0.000819,62737.0,62736.0,0.45558485]
["bitfinex","BTCUSD",1728823197656,0.000819,62737.0,62736.0,0.47470623]
["bitfinex","BTCUSD",1728823198313,0.000819,62737.0,62736.0,0.47570623]
["bitfinex","BTCUSD",1728823201218,0.000819,62737.0,62736.0,0.47770623]
["bitfinex","BTCUSD",1728823201352,0.000819,62737.0,62736.0,0.47570623]
["bitfinex","BTCUSD",1728823202844,0.000819,62737.0,62736.0,0.44462201]
["bitfinex","BTCUSD",1728823203046,0.000819,62737.0,62736.0,0.45656693]
["bitfinex","BTCUSD",1728823203247,0.000819,62737.0,62736.0,0.4756788]
["bitfinex","BTCUSD",1728823205272,0.000819,62737.0,62736.0,0.5708788]
["bitfinex","BTCUSD",1728823205672,0.000819,62737.0,62736.0,0.5688788]
["bitfinex","BTCUSD",1728823206660,0.000819,62737.0,62736.0,0.5708788]
["bitfinex","BTCUSD",1728823206866,0.000819,62737.0,62736.0,0.5688788]
["bitfinex","BTCUSD",1728823210424,0.000819,62737.0,62736.0,0.56886897]
["bitfinex","BTCUSD",1728823210606,0.000819,62737.0,62736.0,0.57086897]
["bitfinex","BTCUSD",1728823212320,0.000819,62737.0,62736.0,0.86133911]
["bitfinex","BTCUSD",1728823212584,0.000819,62737.0,62736.0,0.95686882]
["bitfinex","BTCUSD",1728823212808,0.000819,62737.0,62736.0,0.91106863]
["bitfinex","BTCUSD",1728823213229,0.000819,62737.0,62736.0,1.05436319]
["bitfinex","BTCUSD",1728823213479,0.000819,62737.0,62736.0,0.91106863]
["bitfinex","BTCUSD",1728823213684,0.000819,62737.0,62736.0,0.91006863]
["bitfinex","BTCUSD",1728823213901,0.001819,62737.0,62736.0,0.91006863]
["bitfinex","BTCUSD",1728823214124,0.002819,62737.0,62736.0,0.91206863]
["bitfinex","BTCUSD",1728823214333,0.000819,62747.0,62746.0,0.284372]
["bitfinex","BTCUSD",1728823214536,0.000819,62747.0,62746.0,0.62109601]
["bitfinex","BTCUSD",1728823214783,0.000819,62747.0,62746.0,0.65211508]
["bitfinex","BTCUSD",1728823215000,0.000819,62747.0,62746.0,0.69982794]
["bitfinex","BTCUSD",1728823215212,0.000819,62747.0,62746.0,0.89979741]
["bitfinex","BTCUSD",1728823215448,0.000819,62747.0,62746.0,0.65711508]
["bitfinex","BTCUSD",1728823216505,0.000819,62747.0,62746.0,0.70479384]
["bitfinex","BTCUSD",1728823216920,0.000819,62747.0,62746.0,0.70679384]
["bitfinex","BTCUSD",1728823217563,0.001819,62747.0,62746.0,0.70879384]
["bitfinex","BTCUSD",1728823218499,0.001819,62747.0,62746.0,0.64202642]
["bitfinex","BTCUSD",1728823220664,0.001819,62747.0,62746.0,0.685953]
["bitfinex","BTCUSD",1728823221100,0.001819,62747.0,62746.0,0.73163176]
["bitfinex","BTCUSD",1728823221314,0.001819,62747.0,62746.0,0.84984608]
["bitfinex","BTCUSD",1728823221528,0.001819,62747.0,62746.0,0.86175774]
["bitfinex","BTCUSD",1728823221737,0.001819,62747.0,62746.0,0.9790399]
["bitfinex","BTCUSD",1728823221944,0.002819,62747.0,62746.0,0.9810399]
["bitfinex","BTCUSD",1728823222822,0.001819,62747.0,62746.0,0.9790399]
["bitfinex","BTCUSD",1728823223445,0.002819,62747.0,62746.0,0.99495506]
["bitfinex","BTCUSD",1728823223666,0.002819,62747.0,62746.0,0.86375774]
["bitfinex","BTCUSD",1728823223884,0.001819,62747.0,62746.0,0.87367279]
["bitfinex","BTCUSD",1728823224090,0.001819,62747.0,62746.0,0.87867279]
["bitfinex","BTCUSD",1728823224299,0.001819,62747.0,62746.0,0.99020663]
["bitfinex","BTCUSD",1728823224503,0.002819,62747.0,62746.0,0.99920663]
["bitfinex","BTCUSD",1728823225361,0.000819,62750.0,62749.0,0.198335]
["bitfinex","BTCUSD",1728823225603,0.000819,62750.0,62749.0,0.65605901]
["bitfinex","BTCUSD",1728823225808,0.000819,62750.0,62749.0,0.48055901]
["bitfinex","BTCUSD",1728823226015,0.000819,62750.0,62749.0,0.48255901]
["bitfinex","BTCUSD",1728823226471,0.000819,62750.0,62749.0,0.4944763]
["bitfinex","BTCUSD",1728823226679,0.001819,62750.0,62749.0,0.4964763]
["bitfinex","BTCUSD",1728823226889,0.001819,62750.0,62749.0,0.4984763]
["bitfinex","BTCUSD",1728823227308,0.001819,62750.0,62749.0,0.4914763]
["bitfinex","BTCUSD",1728823227930,0.002819,62750.0,62749.0,0.4984763]
["bitfinex","BTCUSD",1728823232782,0.002819,62750.0,62749.0,0.48655901]
["bitfinex","BTCUSD",1728823232990,0.002819,62750.0,62749.0,0.49846946]
["bitfinex","BTCUSD",1728823235209,0.002819,62750.0,62749.0,0.46649946]
["bitfinex","BTCUSD",1728823235461,0.002819,62750.0,62749.0,0.49846946]
["bitfinex","BTCUSD",1728823241888,0.098619,62750.0,62749.0,0.39846946]
["bitfinex","BTCUSD",1728823242134,0.098619,62750.0,62749.0,0.37546946]
["bitfinex","BTCUSD",1728823242384,0.19044068,62750.0,62749.0,0.05488045]
["bitfinex","BTCUSD",1728823242602,0.19044068,62750.0,62749.0,0.21424545]
["bitfinex","BTCUSD",1728823243064,0.19044068,62750.0,62749.0,0.30324545]
["bitfinex","BTCUSD",1728823243065,0.18844068,62750.0,62749.0,0.30324545]
["bitfinex","BTCUSD",1728823243500,0.19044068,62750.0,62749.0,0.31424545]
["bitfinex","BTCUSD",1728823243728,0.18944068,62750.0,62749.0,0.30824545]
["bitfinex","BTCUSD",1728823244265,0.18944068,62750.0,62749.0,0.30924545]
["bitfinex","BTCUSD",1728823244481,0.19044068,62750.0,62749.0,0.31424545]
["bitfinex","BTCUSD",1728823245569,0.34980268,62750.0,62749.0,0.04297]
["bitfinex","BTCUSD",1728823245783,0.34980268,62750.0,62749.0,0.011]
["bitfinex","BTCUSD",1728823246433,0.34880268,62750.0,62749.0,0.006]
["bitfinex","BTCUSD",1728823246642,0.159391,62739.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823246867,0.335893,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823247087,0.34693633,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823248380,0.34793633,62738.0,62737.0,0.006638]
["bitfinex","BTCUSD",1728823248619,0.34693633,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823249910,0.34793633,62738.0,62737.0,0.005638]
["bitfinex","BTCUSD",1728823250149,0.34893633,62738.0,62737.0,0.010638]
["bitfinex","BTCUSD",1728823261251,0.18954333,62738.0,62737.0,0.010638]
["bitfinex","BTCUSD",1728823261494,0.34893633,62738.0,62737.0,0.010638]
["bitfinex","BTCUSD",1728823267115,0.34793633,62738.0,62737.0,0.005638]
["bitfinex","BTCUSD",1728823267325,0.34793633,62738.0,62737.0,0.009638]
["bitfinex","BTCUSD",1728823267530,0.34693633,62738.0,62737.0,0.005638]
["bitfinex","BTCUSD",1728823267999,0.34793633,62738.0,62737.0,0.009638]
["bitfinex","BTCUSD",1728823279773,0.72854689,62738.0,62737.0,0.009638]
["bitfinex","BTCUSD",1728823280194,0.57725477,62738.0,62737.0,0.009638]
["bitfinex","BTCUSD",1728823280625,0.57725477,62738.0,62737.0,0.005638]
["bitfinex","BTCUSD",1728823280848,0.57925477,62738.0,62737.0,0.005638]
["bitfinex","BTCUSD",1728823281056,0.58625477,62738.0,62737.0,0.005638]
["bitfinex","BTCUSD",1728823281263,0.58825477,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823281470,0.58725477,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823281935,0.59525477,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823282392,0.62021981,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823283715,0.77064646,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823284126,0.70755203,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823284333,0.55512538,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823286451,0.55712538,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823286655,0.62021981,62738.0,62737.0,0.001638]
["bitfinex","BTCUSD",1728823287268,0.5,62716.0,62712.0,0.1]
["bitfinex","BTCUSD",1728823287471,0.01030599,62715.0,62712.0,0.1]
["bitfinex","BTCUSD",1728823287681,0.01030599,62715.0,62713.0,0.03197]
["bitfinex","BTCUSD",1728823289459,0.01130599,62715.0,62713.0,0.03597]
["bitfinex","BTCUSD",1728823290137,0.01230599,62715.0,62713.0,0.03597]
["bitfinex","BTCUSD",1728823291697,0.01230599,62715.0,62713.0,0.13597]
["bitfinex","BTCUSD",1728823292812,0.01230599,62715.0,62713.0,0.03597]
["bitfinex","BTCUSD",1728823293263,0.159454,62714.0,62713.0,0.03593]
["bitfinex","BTCUSD",1728823293480,0.16955671,62714.0,62713.0,0.03593]
["bitfinex","BTCUSD",1728823293708,0.01010271,62714.0,62713.0,0.03593]
["bitfinex","BTCUSD",1728823293930,0.16955671,62714.0,62713.0,0.03593]
["bitfinex","BTCUSD",1728823294838,0.17055671,62714.0,62713.0,0.03189]
["bitfinex","BTCUSD",1728823295080,0.17155671,62714.0,62713.0,0.03289]
["bitfinex","BTCUSD",1728823295686,0.17155671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823302517,0.25405671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823303162,0.25305671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823303371,0.25205671,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728823303590,0.25305671,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728823303801,0.25405671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823304021,0.25505671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823304237,0.17255671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823305745,0.17155671,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728823306189,0.17255671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823313377,0.01310271,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823313658,0.51310271,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823315746,0.67255671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823319797,0.67337671,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823327838,0.51392271,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728823328494,0.51392271,62714.0,62713.0,0.0146123]
["bitfinex","BTCUSD",1728823328927,0.51392271,62714.0,62713.0,0.01461219]
["bitfinex","BTCUSD",1728823329691,0.51392271,62714.0,62713.0,0.17406819]
["bitfinex","BTCUSD",1728823330378,0.51392271,62714.0,62713.0,0.01461219]
["bitfinex","BTCUSD",1728823331070,0.51392271,62714.0,62713.0,0.04650219]
["bitfinex","BTCUSD",1728823332338,0.51392271,62714.0,62713.0,0.20595819]
["bitfinex","BTCUSD",1728823333058,0.01392271,62714.0,62713.0,0.4901822]
["bitfinex","BTCUSD",1728823333311,0.01392271,62714.0,62713.0,0.67125677]
["bitfinex","BTCUSD",1728823333544,0.00382,62714.0,62713.0,0.67125677]
["bitfinex","BTCUSD",1728823333758,0.00382,62714.0,62713.0,0.74304546]
["bitfinex","BTCUSD",1728823333966,0.00382,62714.0,62713.0,0.91965361]
["bitfinex","BTCUSD",1728823334206,0.00382,62714.0,62713.0,0.84786492]
["bitfinex","BTCUSD",1728823334419,0.00382,62714.0,62713.0,0.91960876]
["bitfinex","BTCUSD",1728823334628,0.00282,62714.0,62713.0,0.91860876]
["bitfinex","BTCUSD",1728823334840,0.00082,62714.0,62713.0,0.91860876]
["bitfinex","BTCUSD",1728823336359,0.00182,62714.0,62713.0,0.67625677]
["bitfinex","BTCUSD",1728823336592,0.00082,62714.0,62713.0,0.67025677]
["bitfinex","BTCUSD",1728823336823,0.00282,62714.0,62713.0,0.76400061]
["bitfinex","BTCUSD",1728823337030,0.00282,62714.0,62713.0,0.87071761]
["bitfinex","BTCUSD",1728823337239,0.00282,62714.0,62713.0,0.86871761]
["bitfinex","BTCUSD",1728823337470,0.00182,62714.0,62713.0,0.68125677]
["bitfinex","BTCUSD",1728823337683,0.00182,62714.0,62713.0,0.69625677]
["bitfinex","BTCUSD",1728823337961,0.00282,62714.0,62713.0,0.69625677]
["bitfinex","BTCUSD",1728823338803,0.00282,62714.0,62713.0,0.97334286]
["bitfinex","BTCUSD",1728823339016,0.00282,62714.0,62713.0,0.8776246]
["bitfinex","BTCUSD",1728823339682,0.00082,62715.0,62714.0,0.166454]
["bitfinex","BTCUSD",1728823339895,0.00082,62715.0,62714.0,1.02143012]
["bitfinex","BTCUSD",1728823340105,0.00082,62715.0,62714.0,0.88982692]
["bitfinex","BTCUSD",1728823340317,0.00082,62715.0,62714.0,0.88978144]
["bitfinex","BTCUSD",1728823340780,0.00082,62715.0,62714.0,1.03291868]
["bitfinex","BTCUSD",1728823340996,0.00182,62715.0,62714.0,0.89578144]
["bitfinex","BTCUSD",1728823344076,0.00182,62715.0,62714.0,0.90927026]
["bitfinex","BTCUSD",1728823344299,0.23878316,62727.0,62726.0,0.499173]
["bitfinex","BTCUSD",1728823344519,0.23878316,62727.0,62726.0,0.67232572]
["bitfinex","BTCUSD",1728823344954,0.23878316,62734.0,62733.0,0.33275]
["bitfinex","BTCUSD",1728823345181,0.23878316,62734.0,62733.0,0.65337901]
["bitfinex","BTCUSD",1728823345392,0.24899226,62734.0,62733.0,0.65337901]
["bitfinex","BTCUSD",1728823345626,0.23878316,62744.0,62734.0,0.15485]
["bitfinex","BTCUSD",1728823345831,0.23878316,62744.0,62743.0,0.25938]
["bitfinex","BTCUSD",1728823346037,0.23878316,62744.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823346496,0.160189,62747.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823346497,0.000819,62747.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823346716,0.000819,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728823346973,0.000819,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728823347186,0.000819,62747.0,62746.0,0.32059601]
["bitfinex","BTCUSD",1728823347608,0.000819,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728823348499,0.006819,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728823348930,0.006819,62747.0,62746.0,0.32059601]
["bitfinex","BTCUSD",1728823350176,0.000819,62747.0,62746.0,0.32059601]
["bitfinex","BTCUSD",1728823350589,0.003819,62747.0,62746.0,0.32059601]
["bitfinex","BTCUSD",1728823350817,0.003819,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728823352177,0.003819,62747.0,62743.0,0.1]
["bitfinex","BTCUSD",1728823352408,0.159376,62745.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728823352633,0.01044714,62746.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728823352857,0.01044706,62744.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728823353077,0.003819,62747.0,62743.0,0.42060301]
["bitfinex","BTCUSD",1728823353302,0.01044706,62744.0,62743.0,0.42060301]
["bitfinex","BTCUSD",1728823353553,0.000819,62747.0,62743.0,0.42060201]
["bitfinex","BTCUSD",1728823353760,0.01044706,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823354437,0.159375,62746.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823354656,0.01044706,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823354866,0.159375,62746.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823355077,0.00983547,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823355288,0.159376,62745.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823355498,0.00983547,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823355941,0.159373,62746.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823356152,0.00983547,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823356360,0.00983547,62744.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823356566,0.159373,62746.0,62743.0,0.42060301]
["bitfinex","BTCUSD",1728823356776,0.00983547,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823356986,0.00983547,62744.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823357405,0.000819,62747.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823357614,0.00983547,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823357823,0.161373,62746.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823358033,0.00986437,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823358241,0.161373,62746.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823358469,0.161373,62746.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823358470,0.00986437,62744.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823358693,0.159373,62746.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823358919,0.00986437,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823359132,0.1755,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823359345,0.18536437,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823360232,0.10876437,62744.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823360445,0.10876437,62744.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823365335,0.00986437,62744.0,62743.0,0.42060401]
["bitfinex","BTCUSD",1728823365572,0.00986437,62744.0,62743.0,0.4325131]
["bitfinex","BTCUSD",1728823365785,0.000819,62747.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728823366523,0.000819,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728823366764,0.000819,62747.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728823367404,0.00984011,62746.0,62745.0,0.17129498]
["bitfinex","BTCUSD",1728823368857,0.01184011,62746.0,62745.0,0.01191998]
["bitfinex","BTCUSD",1728823370680,0.17121211,62746.0,62745.0,0.01191998]
["bitfinex","BTCUSD",1728823374147,0.17121211,62746.0,62745.0,0.02386682]
["bitfinex","BTCUSD",1728823374613,0.17121211,62746.0,62745.0,0.01194684]
["bitfinex","BTCUSD",1728823377635,0.01184011,62746.0,62745.0,0.01194684]
["bitfinex","BTCUSD",1728823377861,0.01184011,62746.0,62745.0,0.03106106]
["bitfinex","BTCUSD",1728823378336,0.01184011,62746.0,62745.0,0.01194684]
["bitfinex","BTCUSD",1728823378587,0.17121211,62746.0,62745.0,0.03106122]
["bitfinex","BTCUSD",1728823379023,0.17203111,62746.0,62745.0,0.03106122]
["bitfinex","BTCUSD",1728823379485,0.01265911,62746.0,62745.0,0.03106122]
["bitfinex","BTCUSD",1728823380190,0.01265911,62746.0,62745.0,0.19043622]
["bitfinex","BTCUSD",1728823380917,0.01265911,62746.0,62745.0,0.03106122]
["bitfinex","BTCUSD",1728823381131,0.01265911,62746.0,62745.0,0.03105825]
["bitfinex","BTCUSD",1728823381351,0.17203111,62746.0,62745.0,0.03105825]
["bitfinex","BTCUSD",1728823381565,0.17203111,62746.0,62745.0,0.01194548]
["bitfinex","BTCUSD",1728823381785,0.01265911,62746.0,62745.0,0.01194548]
["bitfinex","BTCUSD",1728823383377,0.01265911,62746.0,62745.0,0.17132048]
["bitfinex","BTCUSD",1728823383596,0.01265911,62746.0,62745.0,0.19043109]
["bitfinex","BTCUSD",1728823384699,0.01265911,62746.0,62745.0,0.17131893]
["bitfinex","BTCUSD",1728823385596,0.01265911,62746.0,62745.0,0.01194393]
["bitfinex","BTCUSD",1728823386708,0.17203111,62746.0,62745.0,0.01194393]
["bitfinex","BTCUSD",1728823387822,0.34853111,62746.0,62745.0,0.01194393]
["bitfinex","BTCUSD",1728823388245,0.34853111,62746.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823388458,0.34853111,62746.0,62745.0,0.01194472]
["bitfinex","BTCUSD",1728823388690,0.159375,62745.0,62744.0,0.01194472]
["bitfinex","BTCUSD",1728823388897,0.159375,62745.0,62743.0,0.26122401]
["bitfinex","BTCUSD",1728823389134,0.00986102,62745.0,62743.0,0.42060301]
["bitfinex","BTCUSD",1728823389552,0.00986102,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823389763,0.16923602,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823391524,0.00986102,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823391984,0.01086102,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823392427,0.00986102,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823392855,0.01086102,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823393074,0.17023602,62745.0,62744.0,0.01194491]
["bitfinex","BTCUSD",1728823393712,0.01086102,62745.0,62744.0,0.17132191]
["bitfinex","BTCUSD",1728823395051,0.01086102,62745.0,62744.0,0.19043626]
["bitfinex","BTCUSD",1728823395741,0.01086102,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728823395950,0.01086102,62745.0,62744.0,0.1713237]
["bitfinex","BTCUSD",1728823396162,0.01086102,62745.0,62744.0,0.19043865]
["bitfinex","BTCUSD",1728823396797,0.01086102,62745.0,62744.0,0.20955374]
["bitfinex","BTCUSD",1728823398346,0.01086102,62745.0,62744.0,0.19043902]
["bitfinex","BTCUSD",1728823399458,0.01086102,62745.0,62744.0,0.47466303]
["bitfinex","BTCUSD",1728823399681,0.01086102,62745.0,62744.0,0.50647303]
["bitfinex","BTCUSD",1728823400108,0.01086102,62745.0,62744.0,0.55426425]
["bitfinex","BTCUSD",1728823400322,0.00986102,62745.0,62744.0,0.55426425]
["bitfinex","BTCUSD",1728823400543,0.00986102,62745.0,62744.0,0.51388309]
["bitfinex","BTCUSD",1728823400768,0.00986102,62745.0,62744.0,0.56167431]
["bitfinex","BTCUSD",1728823400984,0.00986102,62745.0,62744.0,0.51388309]
["bitfinex","BTCUSD",1728823401197,0.00986102,62745.0,62744.0,0.51788309]
["bitfinex","BTCUSD",1728823401625,0.00986102,62745.0,62744.0,0.58215986]
["bitfinex","BTCUSD",1728823402498,0.00986102,62745.0,62744.0,0.51047303]
["bitfinex","BTCUSD",1728823402718,0.00986102,62745.0,62744.0,0.58215986]
["bitfinex","BTCUSD",1728823402936,0.00986102,62745.0,62744.0,0.68880001]
["bitfinex","BTCUSD",1728823403183,0.000819,62746.0,62745.0,0.284375]
["bitfinex","BTCUSD",1728823403402,0.000819,62746.0,62745.0,0.65298801]
["bitfinex","BTCUSD",1728823403616,0.000819,62746.0,62745.0,0.65098801]
["bitfinex","BTCUSD",1728823404500,0.000819,62746.0,62745.0,0.75344947]
["bitfinex","BTCUSD",1728823404788,0.000819,62746.0,62745.0,0.75644947]
["bitfinex","BTCUSD",1728823405239,0.23878316,62751.0,62749.0,0.318727]
["bitfinex","BTCUSD",1728823405460,0.23878316,62751.0,62750.0,0.47464803]
["bitfinex","BTCUSD",1728823405879,0.22572709,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728823406100,0.22572709,62758.0,62757.0,0.32056801]
["bitfinex","BTCUSD",1728823406520,0.0964,62760.0,62757.0,0.32056801]
["bitfinex","BTCUSD",1728823408062,0.0964,62760.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728823410132,0.507,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1728823410348,0.507,62759.0,62758.0,0.002]
["bitfinex","BTCUSD",1728823410590,0.507,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728823412853,0.51605399,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728823414867,0.51605399,62759.0,62758.0,0.17342083]
["bitfinex","BTCUSD",1728823415325,0.50905399,62759.0,62758.0,0.01307883]
["bitfinex","BTCUSD",1728823415752,0.51605399,62759.0,62758.0,0.01307883]
["bitfinex","BTCUSD",1728823415974,0.51605399,62759.0,62758.0,0.17242083]
["bitfinex","BTCUSD",1728823416418,0.50987299,62759.0,62758.0,0.17142083]
["bitfinex","BTCUSD",1728823416857,0.51487299,62759.0,62758.0,0.17142083]
["bitfinex","BTCUSD",1728823417503,0.51487299,62759.0,62758.0,0.01207883]
["bitfinex","BTCUSD",1728823417992,0.51487299,62759.0,62757.0,0.32056801]
["bitfinex","BTCUSD",1728823418899,0.50987299,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728823419359,0.51487299,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728823419784,0.50987299,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728823420204,0.51487299,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728823423300,0.51487299,62759.0,62758.0,0.32056601]
["bitfinex","BTCUSD",1728823423511,0.01487299,62759.0,62758.0,0.32056601]
["bitfinex","BTCUSD",1728823423724,0.005819,62759.0,62758.0,0.32056601]
["bitfinex","BTCUSD",1728823424604,0.01488085,62759.0,62758.0,0.32056601]
["bitfinex","BTCUSD",1728823424822,0.005819,62759.0,62758.0,0.32056601]
["bitfinex","BTCUSD",1728823428602,0.005819,62759.0,62758.0,0.32220401]
["bitfinex","BTCUSD",1728823429031,0.005819,62759.0,62758.0,0.34520401]
["bitfinex","BTCUSD",1728823431302,0.005819,62759.0,62758.0,0.43710401]
["bitfinex","BTCUSD",1728823431521,0.005819,62759.0,62758.0,0.55618999]
["bitfinex","BTCUSD",1728823432408,0.000819,62759.0,62758.0,0.55618999]
["bitfinex","BTCUSD",1728823432629,0.005819,62759.0,62758.0,0.63708999]
["bitfinex","BTCUSD",1728823433303,0.000819,62759.0,62758.0,0.63708999]
["bitfinex","BTCUSD",1728823433721,0.001819,62759.0,62758.0,0.63708999]
["bitfinex","BTCUSD",1728823436388,0.001819,62759.0,62758.0,0.46428999]
["bitfinex","BTCUSD",1728823436831,0.001819,62759.0,62758.0,0.44520401]
["bitfinex","BTCUSD",1728823437052,0.001819,62759.0,62758.0,0.46427438]
["bitfinex","BTCUSD",1728823439158,0.000819,62759.0,62758.0,0.46427438]
["bitfinex","BTCUSD",1728823439405,0.001819,62759.0,62758.0,0.46427438]
["bitfinex","BTCUSD",1728823439912,0.000819,62759.0,62758.0,0.46427438]
["bitfinex","BTCUSD",1728823440392,0.000819,62759.0,62758.0,0.46527438]
["bitfinex","BTCUSD",1728823440857,0.000819,62759.0,62758.0,0.46527388]
["bitfinex","BTCUSD",1728823441306,0.000819,62759.0,62758.0,0.44913688]
["bitfinex","BTCUSD",1728823450468,0.000819,62759.0,62758.0,0.43006701]
["bitfinex","BTCUSD",1728823450729,0.099619,62759.0,62758.0,0.42613968]
["bitfinex","BTCUSD",1728823451182,0.099619,62759.0,62758.0,0.40706701]
["bitfinex","BTCUSD",1728823451183,0.10885761,62759.0,62758.0,0.40706701]
["bitfinex","BTCUSD",1728823451656,0.01005761,62759.0,62758.0,0.40706701]
["bitfinex","BTCUSD",1728823451878,0.01005761,62759.0,62758.0,0.43006701]
["bitfinex","BTCUSD",1728823452106,0.000819,62759.0,62758.0,0.43006701]
["bitfinex","BTCUSD",1728823452337,0.000819,62759.0,62758.0,0.44914446]
["bitfinex","BTCUSD",1728823454146,0.000819,62759.0,62758.0,0.43006701]
["bitfinex","BTCUSD",1728823454365,0.000819,62759.0,62758.0,0.44914414]
["bitfinex","BTCUSD",1728823454602,0.000819,62759.0,62758.0,0.91768108]
["bitfinex","BTCUSD",1728823455058,0.000819,62759.0,62758.0,0.80357033]
["bitfinex","BTCUSD",1728823455337,0.000819,62759.0,62758.0,0.85322456]
["bitfinex","BTCUSD",1728823457965,0.000819,62759.0,62758.0,0.85122456]
["bitfinex","BTCUSD",1728823458203,0.000819,62759.0,62758.0,0.85322456]
["bitfinex","BTCUSD",1728823458434,0.000819,62759.0,62758.0,0.80357033]
["bitfinex","BTCUSD",1728823459093,0.000819,62759.0,62758.0,0.92263555]
["bitfinex","BTCUSD",1728823459744,0.000819,62759.0,62758.0,0.8849603]
["bitfinex","BTCUSD",1728823460178,0.000819,62759.0,62758.0,0.88482063]
["bitfinex","BTCUSD",1728823460627,0.000819,62759.0,62758.0,0.88382063]
["bitfinex","BTCUSD",1728823461101,0.001819,62759.0,62758.0,0.89782063]
["bitfinex","BTCUSD",1728823461336,0.001819,62759.0,62758.0,0.96724457]
["bitfinex","BTCUSD",1728823461570,0.00082,62765.0,62764.0,0.492597]
["bitfinex","BTCUSD",1728823461892,0.00082,62765.0,62764.0,0.84866327]
["bitfinex","BTCUSD",1728823462535,0.00082,62765.0,62764.0,0.94385996]
["bitfinex","BTCUSD",1728823462934,0.00082,62765.0,62764.0,0.95485996]
["bitfinex","BTCUSD",1728823463272,0.00082,62765.0,62764.0,0.96485996]
["bitfinex","BTCUSD",1728823464106,0.00082,62765.0,62764.0,0.94385996]
["bitfinex","BTCUSD",1728823464448,0.00082,62765.0,62764.0,0.96885996]
["bitfinex","BTCUSD",1728823464907,0.00082,62765.0,62764.0,0.98507202]
["bitfinex","BTCUSD",1728823465114,0.00082,62765.0,62764.0,0.98307202]
["bitfinex","BTCUSD",1728823465527,0.00082,62765.0,62764.0,0.88787533]
["bitfinex","BTCUSD",1728823467064,0.000819,62777.0,62776.0,0.259296]
["bitfinex","BTCUSD",1728823467296,0.000819,62777.0,62776.0,0.44352001]
["bitfinex","BTCUSD",1728823467513,0.000819,62777.0,62776.0,0.45052001]
["bitfinex","BTCUSD",1728823467745,0.000819,62777.0,62776.0,0.46957575]
["bitfinex","BTCUSD",1728823468603,0.000819,62777.0,62776.0,0.64107575]
["bitfinex","BTCUSD",1728823468827,0.000819,62777.0,62776.0,0.92430099]
["bitfinex","BTCUSD",1728823469248,0.000819,62777.0,62776.0,0.97927386]
["bitfinex","BTCUSD",1728823469510,0.000819,62777.0,62776.0,0.97911363]
["bitfinex","BTCUSD",1728823469730,0.000819,62777.0,62776.0,0.96431837]
["bitfinex","BTCUSD",1728823469953,0.00082,62791.0,62789.0,0.284263]
["bitfinex","BTCUSD",1728823470160,0.00082,62791.0,62789.0,0.47525701]
["bitfinex","BTCUSD",1728823473121,0.00082,62791.0,62789.0,0.48025701]
["bitfinex","BTCUSD",1728823473333,0.00082,62791.0,62789.0,0.48225701]
["bitfinex","BTCUSD",1728823473536,0.00082,62791.0,62789.0,0.48725701]
["bitfinex","BTCUSD",1728823473740,0.00082,62791.0,62789.0,0.49325701]
["bitfinex","BTCUSD",1728823473955,0.00082,62791.0,62789.0,0.48825701]
["bitfinex","BTCUSD",1728823474371,0.00082,62791.0,62789.0,0.50698301]
["bitfinex","BTCUSD",1728823474785,0.00082,62791.0,62789.0,0.49998301]
["bitfinex","BTCUSD",1728823475437,0.00082,62791.0,62789.0,0.49398301]
["bitfinex","BTCUSD",1728823475666,0.00082,62791.0,62789.0,0.67088301]
["bitfinex","BTCUSD",1728823475924,0.000819,62798.0,62797.0,0.319013]
["bitfinex","BTCUSD",1728823476135,0.000819,62798.0,62797.0,0.56293701]
["bitfinex","BTCUSD",1728823476802,0.000819,62798.0,62797.0,0.56093701]
["bitfinex","BTCUSD",1728823477027,0.000819,62798.0,62797.0,0.65913701]
["bitfinex","BTCUSD",1728823477529,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823477984,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823478195,0.000819,62798.0,62797.0,0.67113701]
["bitfinex","BTCUSD",1728823478411,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823478859,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823479071,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823480993,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823481404,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823481816,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823482226,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823482832,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823483236,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823483417,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823483630,0.000819,62798.0,62797.0,0.65913701]
["bitfinex","BTCUSD",1728823483829,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823484053,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823484705,0.000819,62798.0,62797.0,0.67313701]
["bitfinex","BTCUSD",1728823485176,0.000819,62798.0,62797.0,0.68713701]
["bitfinex","BTCUSD",1728823486441,0.000819,62798.0,62797.0,0.69351601]
["bitfinex","BTCUSD",1728823487468,0.000819,62798.0,62797.0,0.70532887]
["bitfinex","BTCUSD",1728823489742,0.000819,62798.0,62797.0,0.70533519]
["bitfinex","BTCUSD",1728823490988,0.000819,62798.0,62797.0,0.70333519]
["bitfinex","BTCUSD",1728823491193,0.000819,62798.0,62797.0,0.60713519]
["bitfinex","BTCUSD",1728823491809,0.000819,62798.0,62797.0,0.52843519]
["bitfinex","BTCUSD",1728823492398,0.000819,62798.0,62797.0,0.52643519]
["bitfinex","BTCUSD",1728823493640,0.000819,62798.0,62797.0,0.54534588]
["bitfinex","BTCUSD",1728823493861,0.000819,62798.0,62797.0,0.52643519]
["bitfinex","BTCUSD",1728823494481,0.000819,62798.0,62797.0,0.54534588]
["bitfinex","BTCUSD",1728823495112,0.000819,62798.0,62797.0,0.54734588]
["bitfinex","BTCUSD",1728823495962,0.000819,62798.0,62797.0,0.54534588]
["bitfinex","BTCUSD",1728823497466,0.3200972,62807.0,62806.0,0.19095]
["bitfinex","BTCUSD",1728823497696,0.3200972,62807.0,62806.0,0.50590388]
["bitfinex","BTCUSD",1728823497918,0.10489797,62807.0,62806.0,0.50590388]
["bitfinex","BTCUSD",1728823498127,0.0948,62807.0,62806.0,0.50590388]
["bitfinex","BTCUSD",1728823499013,0.0948,62807.0,62806.0,0.51190388]
["bitfinex","BTCUSD",1728823499895,0.0948,62807.0,62806.0,0.51690388]
["bitfinex","BTCUSD",1728823502399,0.000819,62809.0,62807.0,0.313947]
["bitfinex","BTCUSD",1728823502609,0.000819,62809.0,62807.0,0.50590088]
["bitfinex","BTCUSD",1728823503248,0.000779,62808.0,62807.0,0.4940817]
["bitfinex","BTCUSD",1728823503457,0.000779,62808.0,62807.0,0.50606266]
["bitfinex","BTCUSD",1728823504515,0.000779,62808.0,62807.0,0.51106266]
["bitfinex","BTCUSD",1728823505163,0.000779,62808.0,62807.0,0.51506266]
["bitfinex","BTCUSD",1728823507065,0.000779,62808.0,62807.0,0.5269893]
["bitfinex","BTCUSD",1728823507282,0.000779,62808.0,62807.0,0.50795121]
["bitfinex","BTCUSD",1728823507570,0.000779,62808.0,62807.0,0.50320939]
["bitfinex","BTCUSD",1728823508406,0.000779,62808.0,62807.0,0.51510838]
["bitfinex","BTCUSD",1728823510791,0.000779,62808.0,62807.0,0.51510831]
["bitfinex","BTCUSD",1728823512290,0.000779,62808.0,62807.0,0.51674631]
["bitfinex","BTCUSD",1728823513167,0.000779,62808.0,62807.0,0.56632413]
["bitfinex","BTCUSD",1728823513396,0.000779,62808.0,62807.0,0.56411572]
["bitfinex","BTCUSD",1728823513641,0.000779,62808.0,62807.0,0.81760634]
["bitfinex","BTCUSD",1728823513878,0.000779,62808.0,62807.0,0.74655223]
["bitfinex","BTCUSD",1728823514563,0.000779,62808.0,62807.0,0.76028144]
["bitfinex","BTCUSD",1728823514766,0.000779,62808.0,62807.0,0.76026678]
["bitfinex","BTCUSD",1728823514972,0.000779,62808.0,62807.0,0.75126678]
["bitfinex","BTCUSD",1728823515377,0.000779,62808.0,62807.0,0.77626678]
["bitfinex","BTCUSD",1728823515582,0.000779,62808.0,62807.0,0.9186642]
["bitfinex","BTCUSD",1728823515786,0.000779,62808.0,62807.0,0.9066642]
["bitfinex","BTCUSD",1728823516005,0.000779,62808.0,62807.0,0.8936642]
["bitfinex","BTCUSD",1728823516419,0.000779,62808.0,62807.0,0.9076642]
["bitfinex","BTCUSD",1728823518078,0.000779,62808.0,62807.0,0.9216642]
["bitfinex","BTCUSD",1728823518486,0.000779,62808.0,62807.0,0.92877863]
["bitfinex","BTCUSD",1728823518685,0.000779,62808.0,62807.0,0.92162366]
["bitfinex","BTCUSD",1728823519291,0.000779,62808.0,62807.0,0.77922624]
["bitfinex","BTCUSD",1728823519917,0.000779,62808.0,62807.0,0.77722624]
["bitfinex","BTCUSD",1728823520120,0.000779,62808.0,62807.0,0.72765056]
["bitfinex","BTCUSD",1728823520339,0.000779,62808.0,62807.0,0.84146067]
["bitfinex","BTCUSD",1728823520539,0.000779,62808.0,62807.0,0.72265056]
["bitfinex","BTCUSD",1728823520745,0.000779,62808.0,62807.0,0.8274952]
["bitfinex","BTCUSD",1728823521349,0.000779,62808.0,62807.0,0.8214952]
["bitfinex","BTCUSD",1728823521571,0.000779,62808.0,62807.0,0.70265056]
["bitfinex","BTCUSD",1728823521777,0.000779,62808.0,62807.0,0.69465056]
["bitfinex","BTCUSD",1728823521988,0.000779,62808.0,62807.0,0.70865056]
["bitfinex","BTCUSD",1728823522195,0.000779,62808.0,62807.0,0.71565056]
["bitfinex","BTCUSD",1728823522394,0.00063,62808.0,62807.0,0.71565056]
["bitfinex","BTCUSD",1728823522615,0.00063,62808.0,62807.0,0.70165056]
["bitfinex","BTCUSD",1728823523279,0.00063,62808.0,62807.0,0.70965056]
["bitfinex","BTCUSD",1728823525570,0.00063,62808.0,62807.0,0.69063997]
["bitfinex","BTCUSD",1728823525810,0.00063,62808.0,62807.0,0.70965785]
["bitfinex","BTCUSD",1728823529413,0.00063,62808.0,62807.0,0.69778393]
["bitfinex","BTCUSD",1728823529659,0.00063,62808.0,62807.0,0.69064746]
["bitfinex","BTCUSD",1728823530306,0.00063,62808.0,62807.0,0.70967732]
["bitfinex","BTCUSD",1728823533066,0.17473,62808.0,62807.0,0.6810603]
["bitfinex","BTCUSD",1728823533288,0.17473,62808.0,62807.0,0.46323813]
["bitfinex","BTCUSD",1728823533508,0.17473,62808.0,62807.0,0.46324097]
["bitfinex","BTCUSD",1728823533715,0.17473,62808.0,62807.0,0.41564691]
["bitfinex","BTCUSD",1728823534335,0.17473,62808.0,62807.0,0.51564691]
["bitfinex","BTCUSD",1728823535387,0.17473,62808.0,62807.0,0.5156446]
["bitfinex","BTCUSD",1728823536475,0.17473,62808.0,62807.0,0.4837046]
["bitfinex","BTCUSD",1728823536730,0.17473,62808.0,62807.0,0.5156446]
["bitfinex","BTCUSD",1728823536951,0.17473,62808.0,62807.0,0.50374822]
["bitfinex","BTCUSD",1728823537190,0.17473,62808.0,62807.0,0.51564357]
["bitfinex","BTCUSD",1728823537887,0.17473,62808.0,62807.0,0.48370357]
["bitfinex","BTCUSD",1728823538536,0.1843283,62808.0,62807.0,0.48370357]
["bitfinex","BTCUSD",1728823538736,0.17473,62808.0,62807.0,0.48370357]
["bitfinex","BTCUSD",1728823540810,0.17473,62808.0,62807.0,0.51564357]
["bitfinex","BTCUSD",1728823542852,0.17473,62808.0,62807.0,0.48370357]
["bitfinex","BTCUSD",1728823543508,0.17473,62808.0,62807.0,0.51564357]
["bitfinex","BTCUSD",1728823544591,0.17473,62808.0,62807.0,0.51563708]
["bitfinex","BTCUSD",1728823545644,0.17473,62808.0,62807.0,0.48369708]
["bitfinex","BTCUSD",1728823547559,0.17473,62808.0,62807.0,0.47669708]
["bitfinex","BTCUSD",1728823548417,0.17473,62808.0,62807.0,0.29448008]
["bitfinex","BTCUSD",1728823548659,0.333945,62808.0,62807.0,0.01352686]
["bitfinex","BTCUSD",1728823548865,0.34348597,62808.0,62807.0,0.01352686]
["bitfinex","BTCUSD",1728823549072,0.34348597,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823550118,0.34548597,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823551376,0.34548597,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823557373,0.18627097,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823557602,0.34548597,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823574511,0.18627097,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823576786,0.18627097,62808.0,62807.0,0.161855]
["bitfinex","BTCUSD",1728823577946,0.18627097,62808.0,62807.0,0.1737697]
["bitfinex","BTCUSD",1728823578154,0.18627097,62808.0,62807.0,0.0145527]
["bitfinex","BTCUSD",1728823579129,0.18627097,62808.0,62807.0,0.1737697]
["bitfinex","BTCUSD",1728823579348,0.01217097,62808.0,62807.0,0.33499371]
["bitfinex","BTCUSD",1728823579773,0.00263,62808.0,62807.0,0.33499371]
["bitfinex","BTCUSD",1728823580413,0.00263,62808.0,62807.0,0.45799371]
["bitfinex","BTCUSD",1728823580636,0.00263,62808.0,62807.0,0.88571821]
["bitfinex","BTCUSD",1728823580850,0.00263,62808.0,62807.0,0.84627705]
["bitfinex","BTCUSD",1728823581062,0.00263,62808.0,62807.0,0.96523485]
["bitfinex","BTCUSD",1728823581517,0.00263,62808.0,62807.0,0.84627705]
["bitfinex","BTCUSD",1728823581741,0.00263,62808.0,62807.0,0.97604192]
["bitfinex","BTCUSD",1728823582171,0.00263,62808.0,62807.0,0.98304192]
["bitfinex","BTCUSD",1728823582893,0.00063,62808.0,62807.0,0.98304192]
["bitfinex","BTCUSD",1728823583328,0.00063,62808.0,62807.0,0.86408412]
["bitfinex","BTCUSD",1728823583540,0.00063,62808.0,62807.0,0.95919556]
["bitfinex","BTCUSD",1728823584203,0.00063,62808.0,62807.0,0.96719556]
["bitfinex","BTCUSD",1728823586335,0.00063,62808.0,62807.0,0.87208412]
["bitfinex","BTCUSD",1728823587830,0.00063,62808.0,62807.0,0.6964343]
["bitfinex","BTCUSD",1728823588036,0.00063,62808.0,62807.0,0.76774267]
["bitfinex","BTCUSD",1728823589435,0.00063,62808.0,62807.0,0.6964343]
["bitfinex","BTCUSD",1728823589552,0.00063,62808.0,62807.0,0.74396776]
["bitfinex","BTCUSD",1728823589967,0.00063,62808.0,62807.0,0.56326776]
["bitfinex","BTCUSD",1728823590176,0.00063,62808.0,62807.0,0.5632678]
["bitfinex","BTCUSD",1728823590410,0.00063,62808.0,62807.0,0.4607943]
["bitfinex","BTCUSD",1728823590883,0.00063,62808.0,62807.0,0.12844507]
["bitfinex","BTCUSD",1728823590884,0.01018691,62808.0,62807.0,0.18766207]
["bitfinex","BTCUSD",1728823591329,0.01018691,62808.0,62807.0,0.17266207]
["bitfinex","BTCUSD",1728823591759,0.01018691,62808.0,62807.0,0.160855]
["bitfinex","BTCUSD",1728823592188,0.01018691,62808.0,62807.0,0.101638]
["bitfinex","BTCUSD",1728823592604,0.01018691,62808.0,62807.0,0.260855]
["bitfinex","BTCUSD",1728823592816,0.01218691,62808.0,62807.0,0.260855]
["bitfinex","BTCUSD",1728823593469,0.01018691,62808.0,62807.0,0.260855]
["bitfinex","BTCUSD",1728823593882,0.01018691,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823594287,0.01318691,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823594527,0.17240191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823594730,0.24970191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823596433,0.33970191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823598985,0.33970191,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823599201,0.33970191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823599415,0.34170191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823599639,0.33670191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823600052,0.34270191,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823600456,0.33670191,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823600886,0.34570191,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823601080,0.35270191,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823601281,0.34570191,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823601702,0.35270191,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823602547,0.35470191,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823604431,0.35446106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823604920,0.35246106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823608383,0.51568507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823608831,0.52068507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823610148,0.51168507,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823610563,0.51168507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823610564,0.51768507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823610776,0.51068507,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823610983,0.51068507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823611195,0.52468507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823619128,0.52268507,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823619338,0.35646106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823619545,0.36146106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823621728,0.86146106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823625701,0.69416106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823625913,0.68916106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823627265,0.68316106,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823627474,0.66916106,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823627685,0.69716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823628149,0.69716106,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823628150,0.68316106,62808.0,62807.0,0.002638]
["bitfinex","BTCUSD",1728823628988,0.69716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823630586,0.53794606,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823630824,0.69716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823631032,0.53794606,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823631884,0.69716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823634668,0.03794606,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823635104,0.19716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823638006,0.03794606,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823639504,0.19716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823660200,0.36966106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823665787,0.19716106,62808.0,62807.0,0.003638]
["bitfinex","BTCUSD",1728823666936,0.03794606,62808.0,62807.0,0.162855]
["bitfinex","BTCUSD",1728823667162,0.03794606,62808.0,62807.0,0.337255]
["bitfinex","BTCUSD",1728823667947,0.02838915,62808.0,62807.0,0.337255]
["bitfinex","BTCUSD",1728823668147,0.03768351,62808.0,62807.0,0.337255]
["bitfinex","BTCUSD",1728823668771,0.03768351,62808.0,62807.0,0.34908809]
["bitfinex","BTCUSD",1728823671067,0.03768351,62808.0,62807.0,0.5333121]
["bitfinex","BTCUSD",1728823671480,0.02368351,62808.0,62807.0,0.5323121]
["bitfinex","BTCUSD",1728823672307,0.02968351,62808.0,62807.0,0.5333121]
["bitfinex","BTCUSD",1728823672569,0.02968351,62808.0,62807.0,0.5323121]
["bitfinex","BTCUSD",1728823672982,0.03368351,62808.0,62807.0,0.5323121]
["bitfinex","BTCUSD",1728823673730,0.02368351,62808.0,62807.0,0.5323121]
["bitfinex","BTCUSD",1728823674142,0.00968351,62808.0,62807.0,0.5313121]
["bitfinex","BTCUSD",1728823674541,0.01268351,62808.0,62807.0,0.5313121]
["bitfinex","BTCUSD",1728823674972,0.01268351,62808.0,62807.0,0.6313121]
["bitfinex","BTCUSD",1728823675327,0.01168351,62808.0,62807.0,0.6313121]
["bitfinex","BTCUSD",1728823675704,0.01268351,62808.0,62807.0,0.6313121]
["bitfinex","BTCUSD",1728823690740,0.01268351,62808.0,62807.0,0.4569121]
["bitfinex","BTCUSD",1728823693359,0.01268351,62808.0,62807.0,0.4339121]
["bitfinex","BTCUSD",1728823697991,0.01268351,62808.0,62807.0,0.001638]
["bitfinex","BTCUSD",1728823698200,0.01268351,62808.0,62807.0,0.101638]
["bitfinex","BTCUSD",1728823698412,0.11228351,62808.0,62807.0,0.101638]
["bitfinex","BTCUSD",1728823699904,0.11228351,62808.0,62807.0,0.27277544]
["bitfinex","BTCUSD",1728823713001,0.11228351,62808.0,62807.0,0.260855]
["bitfinex","BTCUSD",1728823713205,0.11228351,62808.0,62807.0,0.27277802]
["bitfinex","BTCUSD",1728823718215,0.01268351,62808.0,62807.0,0.260855]
["bitfinex","BTCUSD",1728823718423,0.01268351,62808.0,62807.0,0.49269761]
["bitfinex","BTCUSD",1728823718633,0.01268351,62808.0,62807.0,0.62108616]
["bitfinex","BTCUSD",1728823718842,0.01268351,62808.0,62807.0,0.71988616]
["bitfinex","BTCUSD",1728823718843,0.00338915,62808.0,62807.0,0.71988616]
["bitfinex","BTCUSD",1728823719261,0.00238915,62808.0,62807.0,0.73896383]
["bitfinex","BTCUSD",1728823719465,0.00038915,62808.0,62807.0,0.73896383]
["bitfinex","BTCUSD",1728823719867,0.00138915,62808.0,62807.0,0.74796383]
["bitfinex","BTCUSD",1728823721506,0.00138915,62808.0,62807.0,0.72888616]
["bitfinex","BTCUSD",1728823721932,0.00138915,62808.0,62807.0,0.74793923]
["bitfinex","BTCUSD",1728823722564,0.00138915,62808.0,62807.0,0.86703124]
["bitfinex","BTCUSD",1728823724519,0.00138915,62808.0,62807.0,0.82693923]
["bitfinex","BTCUSD",1728823728614,0.00138915,62808.0,62807.0,0.94593464]
["bitfinex","BTCUSD",1728823728832,0.00138915,62808.0,62807.0,0.82693923]
["bitfinex","BTCUSD",1728823729243,0.00138915,62808.0,62807.0,0.92687832]
["bitfinex","BTCUSD",1728823729455,0.00138915,62808.0,62807.0,0.92686487]
["bitfinex","BTCUSD",1728823731688,0.00138915,62808.0,62807.0,0.80788616]
["bitfinex","BTCUSD",1728823732561,0.00138915,62808.0,62807.0,0.92686487]
["bitfinex","BTCUSD",1728823733277,0.00138915,62808.0,62807.0,0.80788616]
["bitfinex","BTCUSD",1728823733895,0.00138915,62808.0,62807.0,0.90305055]
["bitfinex","BTCUSD",1728823734160,0.00138915,62808.0,62807.0,0.80788616]
["bitfinex","BTCUSD",1728823734387,0.00138915,62808.0,62807.0,0.90305142]
["bitfinex","BTCUSD",1728823734567,0.00138915,62808.0,62807.0,0.90269752]
["bitfinex","BTCUSD",1728823736160,0.00138915,62808.0,62807.0,0.80753]
["bitfinex","BTCUSD",1728823736578,0.00138915,62808.0,62807.0,0.90267989]
["bitfinex","BTCUSD",1728823737615,0.00138915,62808.0,62807.0,0.63187901]
["bitfinex","BTCUSD",1728823737829,0.00138915,62808.0,62807.0,0.90262988]
["bitfinex","BTCUSD",1728823739041,0.00138915,62808.0,62807.0,0.80748613]
["bitfinex","BTCUSD",1728823739889,0.00138915,62808.0,62807.0,0.90262988]
["bitfinex","BTCUSD",1728823741994,0.00138915,62808.0,62807.0,0.80748613]
["bitfinex","BTCUSD",1728823742468,0.00138915,62808.0,62807.0,0.90262988]
["bitfinex","BTCUSD",1728823742877,0.00138915,62808.0,62807.0,0.80748613]
["bitfinex","BTCUSD",1728823743506,0.00138915,62808.0,62807.0,0.90262988]
["bitfinex","BTCUSD",1728823743910,0.00138915,62808.0,62807.0,0.87884457]
["bitfinex","BTCUSD",1728823744113,0.00138915,62808.0,62807.0,0.45407901]
["bitfinex","BTCUSD",1728823744314,0.00138915,62808.0,62807.0,0.50166097]
["bitfinex","BTCUSD",1728823744533,0.00138915,62808.0,62807.0,0.52543745]
["bitfinex","BTCUSD",1728823744733,0.00138915,62808.0,62807.0,0.70108481]
["bitfinex","BTCUSD",1728823744949,0.00138915,62808.0,62807.0,0.45407901]
["bitfinex","BTCUSD",1728823745916,0.00138915,62808.0,62807.0,0.70109832]
["bitfinex","BTCUSD",1728823746119,0.00138915,62808.0,62807.0,0.62973988]
["bitfinex","BTCUSD",1728823747334,0.00138915,62808.0,62807.0,0.80373988]
["bitfinex","BTCUSD",1728823747500,0.00138915,62808.0,62807.0,0.92266957]
["bitfinex","BTCUSD",1728823747855,0.00138915,62808.0,62807.0,0.80373988]
["bitfinex","BTCUSD",1728823748613,0.00138915,62808.0,62807.0,0.79873988]
["bitfinex","BTCUSD",1728823748879,0.00138915,62808.0,62807.0,0.80373988]
["bitfinex","BTCUSD",1728823750662,0.00138915,62808.0,62807.0,0.85335849]
["bitfinex","BTCUSD",1728823752149,0.00138915,62808.0,62807.0,0.85535849]
["bitfinex","BTCUSD",1728823753089,0.00138915,62808.0,62807.0,0.85335849]
["bitfinex","BTCUSD",1728823753297,0.00138915,62808.0,62807.0,0.85535849]
["bitfinex","BTCUSD",1728823754084,0.00138915,62808.0,62807.0,0.85335849]
["bitfinex","BTCUSD",1728823754292,0.00138915,62808.0,62807.0,0.97234231]
["bitfinex","BTCUSD",1728823754629,0.00138915,62808.0,62807.0,0.85335849]
["bitfinex","BTCUSD",1728823754823,0.00138915,62808.0,62807.0,0.85535849]
["bitfinex","BTCUSD",1728823755435,0.00138915,62808.0,62807.0,0.85335849]
["bitfinex","BTCUSD",1728823756366,0.00138915,62808.0,62807.0,0.85535849]
["bitfinex","BTCUSD",1728823758047,0.00138915,62808.0,62807.0,0.85544016]
["bitfinex","BTCUSD",1728823762110,0.00138915,62808.0,62807.0,0.85044016]
["bitfinex","BTCUSD",1728823762603,0.00138915,62808.0,62807.0,0.99326584]
["bitfinex","BTCUSD",1728823762812,0.00138915,62808.0,62807.0,0.99353787]
["bitfinex","BTCUSD",1728823763621,0.00138915,62808.0,62807.0,0.85059023]
["bitfinex","BTCUSD",1728823767497,0.00138915,62808.0,62807.0,0.67469762]
["bitfinex","BTCUSD",1728823767735,0.00138915,62808.0,62807.0,0.85069005]
["bitfinex","BTCUSD",1728823769903,0.00138915,62808.0,62807.0,0.67969005]
["bitfinex","BTCUSD",1728823770707,0.00138915,62808.0,62807.0,0.82273755]
["bitfinex","BTCUSD",1728823771925,0.09908915,62808.0,62807.0,0.60707144]
["bitfinex","BTCUSD",1728823772128,0.09908915,62808.0,62807.0,0.72637839]
["bitfinex","BTCUSD",1728823772503,0.17448915,62808.0,62807.0,0.70251965]
["bitfinex","BTCUSD",1728823773347,0.00138915,62808.0,62807.0,0.72551965]
["bitfinex","BTCUSD",1728823773550,0.00138915,62808.0,62807.0,0.63214079]
["bitfinex","BTCUSD",1728823774492,0.00138915,62808.0,62807.0,0.6817874]
["bitfinex","BTCUSD",1728823774912,0.00138915,62808.0,62807.0,0.63214079]
["bitfinex","BTCUSD",1728823776143,0.00138915,62808.0,62807.0,0.86018489]
["bitfinex","BTCUSD",1728823776507,0.00138915,62808.0,62807.0,0.89412489]
["bitfinex","BTCUSD",1728823776861,0.00138915,62808.0,62807.0,0.89394979]
["bitfinex","BTCUSD",1728823777471,0.00038915,62808.0,62807.0,0.88894979]
["bitfinex","BTCUSD",1728823777685,0.00038915,62808.0,62807.0,0.88494979]
["bitfinex","BTCUSD",1728823778040,0.00138915,62808.0,62807.0,0.89394979]
["bitfinex","BTCUSD",1728823779569,0.00238915,62808.0,62807.0,0.90294979]
["bitfinex","BTCUSD",1728823781093,0.00238915,62808.0,62807.0,0.72754979]
["bitfinex","BTCUSD",1728823781518,0.00238915,62808.0,62807.0,0.72754214]
["bitfinex","BTCUSD",1728823786061,0.00238915,62808.0,62807.0,0.72554214]
["bitfinex","BTCUSD",1728823786577,0.00238915,62808.0,62807.0,0.7275358]
["bitfinex","BTCUSD",1728823786792,0.00238915,62808.0,62807.0,0.7255358]
["bitfinex","BTCUSD",1728823787037,0.00238915,62808.0,62807.0,0.7275358]
["bitfinex","BTCUSD",1728823787282,0.00238915,62808.0,62807.0,0.7255358]
["bitfinex","BTCUSD",1728823787484,0.00238915,62808.0,62807.0,0.7275358]
["bitfinex","BTCUSD",1728823788245,0.00238915,62808.0,62807.0,0.7255358]
["bitfinex","BTCUSD",1728823788730,0.00238915,62808.0,62807.0,0.7275358]
["bitfinex","BTCUSD",1728823789728,0.00238915,62808.0,62807.0,0.74459242]
["bitfinex","BTCUSD",1728823790436,0.00238915,62808.0,62807.0,0.74659242]
["bitfinex","BTCUSD",1728823790706,0.00238915,62808.0,62807.0,0.74459242]
["bitfinex","BTCUSD",1728823792653,0.00238915,62808.0,62807.0,0.74659242]
["bitfinex","BTCUSD",1728823792862,0.00238915,62808.0,62807.0,0.74459242]
["bitfinex","BTCUSD",1728823794372,0.00238915,62808.0,62807.0,0.7255358]
["bitfinex","BTCUSD",1728823794801,0.00238915,62808.0,62807.0,0.74459149]
["bitfinex","BTCUSD",1728823796106,0.00238915,62808.0,62807.0,0.74659149]
["bitfinex","BTCUSD",1728823797012,0.00238915,62808.0,62807.0,0.74459149]
["bitfinex","BTCUSD",1728823797667,0.00138915,62808.0,62807.0,0.73759149]
["bitfinex","BTCUSD",1728823797896,0.00138915,62808.0,62807.0,0.73760794]
["bitfinex","BTCUSD",1728823798109,0.00238915,62808.0,62807.0,0.74760794]
["bitfinex","BTCUSD",1728823798518,0.00238915,62808.0,62807.0,0.72855225]
["bitfinex","BTCUSD",1728823798728,0.00238915,62808.0,62807.0,0.74760839]
["bitfinex","BTCUSD",1728823798913,0.00138915,62808.0,62807.0,0.73860839]
["bitfinex","BTCUSD",1728823799615,0.00038915,62808.0,62807.0,0.73660839]
["bitfinex","BTCUSD",1728823799934,0.00038915,62808.0,62807.0,0.73960839]
["bitfinex","BTCUSD",1728823800166,0.00038915,62808.0,62807.0,0.73760839]
["bitfinex","BTCUSD",1728823800384,0.00038915,62808.0,62807.0,0.74760839]
["bitfinex","BTCUSD",1728823800512,0.00038915,62808.0,62807.0,0.74960839]
["bitfinex","BTCUSD",1728823800719,0.00038915,62808.0,62807.0,0.7496058]
["bitfinex","BTCUSD",1728823803519,0.00038915,62808.0,62807.0,0.7476058]
["bitfinex","BTCUSD",1728823804244,0.00038915,62808.0,62807.0,0.88555321]
["bitfinex","BTCUSD",1728823804502,0.00038915,62808.0,62807.0,0.67390556]
["bitfinex","BTCUSD",1728823804747,0.00038915,62808.0,62807.0,0.6929788]
["bitfinex","BTCUSD",1728823808429,0.00038915,62808.0,62807.0,0.74262988]
["bitfinex","BTCUSD",1728823810089,0.00038915,62808.0,62807.0,0.69297483]
["bitfinex","BTCUSD",1728823810334,0.00038915,62808.0,62807.0,0.74262821]
["bitfinex","BTCUSD",1728823811286,0.00038915,62808.0,62807.0,0.69297483]
["bitfinex","BTCUSD",1728823811717,0.00038915,62808.0,62807.0,0.74262485]
["bitfinex","BTCUSD",1728823812879,0.00038915,62808.0,62807.0,0.69297483]
["bitfinex","BTCUSD",1728823813113,0.00038915,62808.0,62807.0,0.74262374]
["bitfinex","BTCUSD",1728823813563,0.00038915,62808.0,62807.0,0.74261777]
["bitfinex","BTCUSD",1728823814681,0.00038915,62808.0,62807.0,0.69296886]
["bitfinex","BTCUSD",1728823815295,0.00038915,62808.0,62807.0,0.74261806]
["bitfinex","BTCUSD",1728823815927,0.00038915,62808.0,62807.0,0.6929653]
["bitfinex","BTCUSD",1728823816147,0.00038915,62808.0,62807.0,0.74261506]
["bitfinex","BTCUSD",1728823817657,0.00038915,62808.0,62807.0,0.6929653]
["bitfinex","BTCUSD",1728823817999,1.00038915,62808.0,62807.0,0.6929653]
["bitfinex","BTCUSD",1728823818207,1.00998149,62808.0,62807.0,0.69297279]
["bitfinex","BTCUSD",1728823819041,1.00998149,62808.0,62807.0,0.67390708]
["bitfinex","BTCUSD",1728823819264,1.00998149,62808.0,62807.0,0.69297323]
["bitfinex","BTCUSD",1728823822802,1.00998149,62808.0,62807.0,0.69297334]
["bitfinex","BTCUSD",1728823823224,1.00998149,62808.0,62807.0,0.69301661]
["bitfinex","BTCUSD",1728823823956,1.00998149,62808.0,62807.0,0.74266549]
["bitfinex","BTCUSD",1728823826463,1.00998149,62808.0,62807.0,0.7426681]
["bitfinex","BTCUSD",1728823827146,1.00998149,62808.0,62807.0,0.7216681]
["bitfinex","BTCUSD",1728823827375,1.00998149,62808.0,62807.0,0.7326681]
["bitfinex","BTCUSD",1728823828021,1.00998149,62808.0,62807.0,0.7436681]
["bitfinex","BTCUSD",1728823828235,1.00998149,62808.0,62807.0,0.7326681]
["bitfinex","BTCUSD",1728823828662,1.00998149,62808.0,62807.0,0.7466681]
["bitfinex","BTCUSD",1728823829316,1.00998149,62808.0,62807.0,0.7356681]
["bitfinex","BTCUSD",1728823831534,1.00998149,62808.0,62807.0,0.74967162]
["bitfinex","BTCUSD",1728823833459,1.00998149,62808.0,62807.0,0.73059923]
["bitfinex","BTCUSD",1728823833686,1.00998149,62808.0,62807.0,0.74968241]
["bitfinex","BTCUSD",1728823833894,1.00998149,62808.0,62807.0,0.74968246]
["bitfinex","BTCUSD",1728823837627,1.00998149,62808.0,62807.0,0.74975334]
["bitfinex","BTCUSD",1728823838336,0.00998149,62808.0,62807.0,0.74975331]
["bitfinex","BTCUSD",1728823838817,0.00038915,62808.0,62807.0,0.74975331]
["bitfinex","BTCUSD",1728823839309,0.00038915,62808.0,62807.0,0.76168028]
["bitfinex","BTCUSD",1728823842381,0.00038915,62808.0,62807.0,0.76170084]
["bitfinex","BTCUSD",1728823842617,0.00038915,62808.0,62807.0,0.7617002]
["bitfinex","BTCUSD",1728823843829,0.00038915,62808.0,62807.0,0.7687002]
["bitfinex","BTCUSD",1728823846965,0.00038915,62808.0,62807.0,0.76867044]
["bitfinex","BTCUSD",1728823852927,0.00038915,62808.0,62807.0,0.76667044]
["bitfinex","BTCUSD",1728823853615,0.00038915,62808.0,62807.0,0.90969084]
["bitfinex","BTCUSD",1728823853910,0.00038915,62808.0,62807.0,0.73867044]
["bitfinex","BTCUSD",1728823854176,0.09648915,62808.0,62807.0,0.68902156]
["bitfinex","BTCUSD",1728823855420,0.09648915,62808.0,62807.0,0.71202156]
["bitfinex","BTCUSD",1728823856181,0.17928915,62808.0,62807.0,0.56993877]
["bitfinex","BTCUSD",1728823856437,0.17928915,62808.0,62807.0,0.40586742]
["bitfinex","BTCUSD",1728823856676,0.17928915,62808.0,62807.0,0.41301535]
["bitfinex","BTCUSD",1728823857177,0.17928915,62808.0,62807.0,0.39901535]
["bitfinex","BTCUSD",1728823857396,0.17928915,62808.0,62807.0,0.52201535]
["bitfinex","BTCUSD",1728823857604,0.17928915,62808.0,62807.0,0.52701535]
["bitfinex","BTCUSD",1728823858019,0.17928915,62808.0,62807.0,0.50801535]
["bitfinex","BTCUSD",1728823858242,0.17928915,62808.0,62807.0,0.48894068]
["bitfinex","BTCUSD",1728823858450,0.17928915,62808.0,62807.0,0.49494068]
["bitfinex","BTCUSD",1728823858665,0.17928915,62808.0,62807.0,0.49094068]
["bitfinex","BTCUSD",1728823859087,0.17928915,62808.0,62807.0,0.51101535]
["bitfinex","BTCUSD",1728823859301,0.17928915,62808.0,62807.0,0.49194068]
["bitfinex","BTCUSD",1728823859537,0.17928915,62808.0,62807.0,0.46000068]
["bitfinex","BTCUSD",1728823860007,0.17928915,62808.0,62807.0,0.47905157]
["bitfinex","BTCUSD",1728823860218,0.17928915,62808.0,62807.0,0.45799153]
["bitfinex","BTCUSD",1728823860436,0.17928915,62808.0,62807.0,0.45754098]
["bitfinex","BTCUSD",1728823860640,0.17928915,62808.0,62807.0,0.45854098]
["bitfinex","BTCUSD",1728823861312,0.17928915,62808.0,62807.0,0.45754098]
["bitfinex","BTCUSD",1728823862607,0.17928915,62808.0,62807.0,0.44562846]
["bitfinex","BTCUSD",1728823863010,0.17928915,62808.0,62807.0,0.45753582]
["bitfinex","BTCUSD",1728823863727,0.17928915,62808.0,62807.0,0.01409481]
["bitfinex","BTCUSD",1728823863951,0.18723606,62808.0,62807.0,0.17331181]
["bitfinex","BTCUSD",1728823864157,0.18723606,62808.0,62807.0,0.27331181]
["bitfinex","BTCUSD",1728823865132,0.18723606,62808.0,62807.0,0.26140445]
["bitfinex","BTCUSD",1728823865337,0.18723606,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823865542,0.18723606,62808.0,62807.0,0.10218745]
["bitfinex","BTCUSD",1728823866927,0.18723606,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823868026,0.34645106,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823868899,0.34645106,62808.0,62807.0,0.00118745]
["bitfinex","BTCUSD",1728823869743,0.34745106,62808.0,62807.0,0.00118745]
["bitfinex","BTCUSD",1728823869953,0.34645106,62808.0,62807.0,0.00118745]
["bitfinex","BTCUSD",1728823871265,0.34745106,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823871487,0.35045106,62808.0,62807.0,0.00318745]
["bitfinex","BTCUSD",1728823871698,0.35045106,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823871901,0.34645106,62808.0,62807.0,0.00118745]
["bitfinex","BTCUSD",1728823872121,0.34945106,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823872334,0.34745106,62808.0,62807.0,0.00218745]
["bitfinex","BTCUSD",1728823872758,0.0914,62807.0,62804.0,0.159223]
["bitfinex","BTCUSD",1728823872970,0.0914,62807.0,62802.0,0.1]
["bitfinex","BTCUSD",1728823873167,0.75335106,62808.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728823873168,0.09925968,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728823873388,0.0784,62805.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728823873635,0.1698,62805.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728823873866,0.1698,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823874121,0.17766026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823875742,0.18366026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823877682,0.17966026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823877929,0.17766026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823878174,0.18166026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823878417,0.18366026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823878644,0.18766026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823878844,0.18566026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823879301,0.18766026,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1728823883752,0.18766026,62805.0,62803.0,0.159226]
["bitfinex","BTCUSD",1728823883951,0.18766026,62805.0,62802.0,0.259229]
["bitfinex","BTCUSD",1728823883952,0.25548326,62805.0,62802.0,0.259229]
["bitfinex","BTCUSD",1728823884157,0.0914,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728823884374,0.0914,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1728823884578,0.09918008,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1728823886018,0.10118008,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1728823886428,0.10418008,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1728823892004,0.09995441,62804.0,62803.0,0.259228]
["bitfinex","BTCUSD",1728823892479,0.01278008,62804.0,62803.0,0.43236996]
["bitfinex","BTCUSD",1728823893320,0.01278008,62804.0,62803.0,0.45536996]
["bitfinex","BTCUSD",1728823893531,0.005,62804.0,62803.0,0.52325201]
["bitfinex","BTCUSD",1728823893743,0.005,62804.0,62803.0,0.53517238]
["bitfinex","BTCUSD",1728823893970,0.005,62804.0,62803.0,0.52325201]
["bitfinex","BTCUSD",1728823894188,0.005,62804.0,62803.0,0.54231858]
["bitfinex","BTCUSD",1728823894689,0.00038915,62808.0,62804.0,0.123]
["bitfinex","BTCUSD",1728823894908,0.00038915,62808.0,62807.0,0.282217]
["bitfinex","BTCUSD",1728823895111,0.00038915,62808.0,62807.0,0.44344101]
["bitfinex","BTCUSD",1728823895528,0.00038915,62808.0,62807.0,0.61714101]
["bitfinex","BTCUSD",1728823896168,0.00138915,62808.0,62807.0,0.61714101]
["bitfinex","BTCUSD",1728823896585,0.00138915,62808.0,62807.0,0.66097762]
["bitfinex","BTCUSD",1728823897000,0.00138915,62808.0,62807.0,0.64906101]
["bitfinex","BTCUSD",1728823897180,0.00138915,62808.0,62807.0,0.6609672]
["bitfinex","BTCUSD",1728823897617,0.00038915,62808.0,62807.0,0.67285889]
["bitfinex","BTCUSD",1728823898048,0.00038915,62808.0,62807.0,0.67685889]
["bitfinex","BTCUSD",1728823899997,0.00038915,62808.0,62807.0,0.68185889]
["bitfinex","BTCUSD",1728823900835,0.00038915,62808.0,62807.0,0.50815889]
["bitfinex","BTCUSD",1728823901043,0.00038915,62808.0,62807.0,0.48515889]
["bitfinex","BTCUSD",1728823901457,0.00818396,62808.0,62807.0,0.48515889]
["bitfinex","BTCUSD",1728823901873,0.00818396,62808.0,62807.0,0.45323889]
["bitfinex","BTCUSD",1728823902519,0.00818396,62808.0,62807.0,0.4413327]
["bitfinex","BTCUSD",1728823902755,0.00818396,62808.0,62807.0,0.4363327]
["bitfinex","BTCUSD",1728823903611,0.00818396,62808.0,62807.0,0.4403327]
["bitfinex","BTCUSD",1728823903836,0.00818396,62808.0,62807.0,0.4363327]
["bitfinex","BTCUSD",1728823904363,0.00818396,62808.0,62807.0,0.4393327]
["bitfinex","BTCUSD",1728823904616,0.00818396,62808.0,62807.0,0.4363327]
["bitfinex","BTCUSD",1728823905368,0.00918396,62808.0,62807.0,0.4323327]
["bitfinex","BTCUSD",1728823905840,0.00918396,62808.0,62807.0,0.4442364]
["bitfinex","BTCUSD",1728823906506,0.00918396,62808.0,62807.0,0.4323327]
["bitfinex","BTCUSD",1728823907134,0.00918396,62808.0,62807.0,0.42044101]
["bitfinex","BTCUSD",1728823907570,0.5,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1728823907795,0.5,62807.0,62805.0,0.1]
["bitfinex","BTCUSD",1728823908027,0.50781566,62807.0,62805.0,0.1]
["bitfinex","BTCUSD",1728823908539,0.50781566,62807.0,62805.0,0.259221]
["bitfinex","BTCUSD",1728823908985,0.50781566,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1728823909624,0.50781566,62807.0,62805.0,0.1]
["bitfinex","BTCUSD",1728823910059,0.50781566,62807.0,62805.0,0.101]
["bitfinex","BTCUSD",1728823910482,0.50781566,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1728823910692,0.50781566,62807.0,62805.0,0.001]
["bitfinex","BTCUSD",1728823910898,0.50781566,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728823911152,0.51181566,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728823911404,0.50781566,62807.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823911642,0.50781566,62807.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823911874,0.51181566,62807.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823912115,0.50781566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823912566,0.50981566,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728823913043,0.50981566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823913246,0.50781566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823913498,0.51181566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823913712,0.51381566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823914252,0.50981566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823914712,0.51381566,62807.0,62804.0,0.260863]
["bitfinex","BTCUSD",1728823915252,0.51381566,62807.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728823915509,0.51381566,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1728823915745,0.01381566,62807.0,62806.0,0.44344401]
["bitfinex","BTCUSD",1728823916184,0.004,62807.0,62806.0,0.44344401]
["bitfinex","BTCUSD",1728823916595,0.00038915,62808.0,62807.0,0.282217]
["bitfinex","BTCUSD",1728823916854,0.00038915,62808.0,62807.0,0.44344101]
["bitfinex","BTCUSD",1728823918138,0.00138915,62808.0,62807.0,0.44344101]
["bitfinex","BTCUSD",1728823920928,0.18118915,62808.0,62807.0,0.44344101]
["bitfinex","BTCUSD",1728823921325,0.18896282,62808.0,62807.0,0.44344101]
["bitfinex","BTCUSD",1728823922864,0.68896282,62808.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823923083,0.15922,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823923293,0.16699263,62807.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823923496,0.00777363,62807.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823923701,0.00777388,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823923908,0.159219,62807.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823924126,0.00777392,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823924338,0.0077743,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823924796,0.50138915,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728823925904,0.50038915,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728823927351,0.50238915,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728823927556,0.50538915,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728823932980,0.50038915,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728823933180,0.50138915,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1728823933395,0.50338915,62808.0,62807.0,0.17114107]
["bitfinex","BTCUSD",1728823933813,0.50138915,62808.0,62807.0,0.17114107]
["bitfinex","BTCUSD",1728823934091,0.50138915,62808.0,62807.0,0.33236508]
["bitfinex","BTCUSD",1728823935962,0.50138915,62808.0,62807.0,0.32044101]
["bitfinex","BTCUSD",1728823936193,0.50138915,62808.0,62807.0,0.16122401]
["bitfinex","BTCUSD",1728823936194,0.59928915,62808.0,62807.0,0.16122401]
["bitfinex","BTCUSD",1728823936838,0.15922,62807.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823937059,0.24052,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823937267,0.24052,62806.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823937268,0.08907115,62806.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823937475,0.159222,62805.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823937685,0.08907115,62806.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823937891,0.00777157,62805.0,62804.0,0.101638]
["bitfinex","BTCUSD",1728823938098,0.00777157,62805.0,62804.0,0.102638]
["bitfinex","BTCUSD",1728823938322,0.00777157,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823938323,0.16699357,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823939376,0.16699357,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823939614,0.00777157,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823939824,0.16699357,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823940030,0.16699357,62805.0,62804.0,0.006638]
["bitfinex","BTCUSD",1728823940838,0.00777157,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823941067,0.16699357,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823943916,0.00777157,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823945348,0.16699357,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823946308,0.26489357,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823947486,0.10567157,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823948241,0.10567157,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823948477,0.10767157,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823949459,0.11067157,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823951652,0.26989357,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823958480,0.27071257,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823971462,0.26871257,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823971898,0.26771257,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823972111,0.27371257,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823972555,0.27171257,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823972770,0.27371257,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823972999,0.27371257,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823973000,0.28071257,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823975731,0.36461257,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823975952,0.43628702,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823976164,0.54034002,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823976374,0.36461257,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823977031,0.542331,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823977240,0.54029278,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823977459,0.54229278,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823980021,0.70351679,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823981168,0.70151679,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823981400,0.68851679,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728823981599,0.69251679,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823981873,0.70351679,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823982105,0.69951679,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728823982351,0.71351679,62805.0,62804.0,0.003638]
["bitfinex","BTCUSD",1728823982584,0.8788865,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823983846,0.90382631,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823984762,0.90699845,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823986306,1.05018296,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823986570,0.90699845,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823987451,1.05015626,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823987662,0.90699845,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823988550,1.05013194,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823989472,1.02519213,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823989691,0.70637843,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823989906,1.02490595,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823991200,0.88179632,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823993598,0.90673699,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823994470,0.90682359,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728823999262,0.88179713,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824002377,0.90673757,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824003943,0.90681588,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824005241,1.24544617,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824005453,1.36463341,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824005665,1.24544617,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824006102,1.16654617,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824006323,0.66399977,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824006535,1.16399977,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824007622,1.16199977,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824008049,1.16399977,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824008257,1.06864617,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824008464,0.89314916,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824008680,1.06896321,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824009319,1.18817921,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824009542,1.06896321,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824010694,1.16316321,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824010913,1.24516321,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824011790,1.31918514,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824012008,1.37362355,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824012427,1.44868311,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824012652,1.59174232,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824013086,1.59154504,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824013305,1.63955905,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824013761,1.39398202,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824016102,1.63955905,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824016523,1.39398202,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824017867,1.39384462,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824019583,1.55497919,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824020287,1.39384462,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824022664,1.39401634,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824023852,1.41895764,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824025003,1.41895764,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824029489,1.39401634,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824033635,1.41895763,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824035849,1.91895763,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824036048,2.1647776,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824036851,2.16483073,62805.0,62804.0,0.004638]
["bitfinex","BTCUSD",1728824037057,2.16483073,62805.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824037058,0.666255,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824037267,1.00308684,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824037458,1.01389071,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824038568,0.84028288,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824038773,1.01594026,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824038893,1.01694026,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824039118,1.51694026,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824039571,1.01694026,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824040752,0.84128288,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824040984,1.01688095,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824043984,1.01388095,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824044210,1.01188095,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824044425,1.02188095,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824044862,1.02184436,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824045092,1.03584436,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824045742,1.04384436,62792.0,62791.0,0.004638]
["bitfinex","BTCUSD",1728824046465,1.03584436,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824046928,1.04884436,62792.0,62791.0,0.004638]
["bitfinex","BTCUSD",1728824047156,1.04884436,62792.0,62791.0,0.086038]
["bitfinex","BTCUSD",1728824047375,1.04884436,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824049661,1.04896901,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824053769,0.387745,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824053989,0.887745,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824054471,0.8878218,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824056312,0.8878218,62792.0,62791.0,0.181538]
["bitfinex","BTCUSD",1728824056313,0.8748218,62792.0,62791.0,0.181538]
["bitfinex","BTCUSD",1728824056732,0.8878218,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824057363,0.8508218,62792.0,62791.0,0.180538]
["bitfinex","BTCUSD",1728824057585,0.8648218,62792.0,62791.0,0.180538]
["bitfinex","BTCUSD",1728824057808,0.8768218,62792.0,62791.0,0.181538]
["bitfinex","BTCUSD",1728824058231,0.8898218,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824058858,0.89013682,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824061016,0.72588182,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824061268,0.82159757,62792.0,62791.0,0.341796]
["bitfinex","BTCUSD",1728824061496,0.54980387,62792.0,62791.0,0.341796]
["bitfinex","BTCUSD",1728824061908,0.54980387,62792.0,62791.0,0.182538]
["bitfinex","BTCUSD",1728824062150,0.52280387,62792.0,62791.0,0.339796]
["bitfinex","BTCUSD",1728824062353,0.53580387,62792.0,62791.0,0.181538]
["bitfinex","BTCUSD",1728824062780,0.53580387,62792.0,62791.0,0.339796]
["bitfinex","BTCUSD",1728824062781,0.52380387,62792.0,62791.0,0.339796]
["bitfinex","BTCUSD",1728824063197,0.53480387,62792.0,62791.0,0.340796]
["bitfinex","BTCUSD",1728824063461,0.53480387,62792.0,62791.0,0.181538]
["bitfinex","BTCUSD",1728824063664,0.53480387,62792.0,62791.0,0.340796]
["bitfinex","BTCUSD",1728824063896,0.53480387,62792.0,62791.0,0.180538]
["bitfinex","BTCUSD",1728824063897,0.52380387,62792.0,62791.0,0.180538]
["bitfinex","BTCUSD",1728824064156,0.51080387,62792.0,62791.0,0.179538]
["bitfinex","BTCUSD",1728824064366,0.51280387,62792.0,62791.0,0.19153096]
["bitfinex","BTCUSD",1728824064788,0.51480387,62792.0,62791.0,0.19153096]
["bitfinex","BTCUSD",1728824067915,0.01480387,62792.0,62791.0,0.51201297]
["bitfinex","BTCUSD",1728824068375,0.004,62792.0,62791.0,0.51201297]
["bitfinex","BTCUSD",1728824068661,0.01482217,62792.0,62791.0,0.51201297]
["bitfinex","BTCUSD",1728824068883,0.002,62792.0,62791.0,0.51201297]
["bitfinex","BTCUSD",1728824069340,0.01282217,62792.0,62791.0,0.51301297]
["bitfinex","BTCUSD",1728824069550,0.23878316,62798.0,62794.0,0.1698]
["bitfinex","BTCUSD",1728824069768,0.159243,62797.0,62795.0,0.1698]
["bitfinex","BTCUSD",1728824069972,0.159243,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824071483,0.163243,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824072358,0.17406517,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824073001,0.17806517,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824074722,0.01882217,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824075006,0.17806517,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824075433,0.01882217,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824075642,0.17806517,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824077759,0.01882217,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824077972,0.17806517,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824078905,0.01882217,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824079123,0.17806517,62797.0,62796.0,0.0903]
["bitfinex","BTCUSD",1728824082142,0.159249,62795.0,62791.0,0.43311197]
["bitfinex","BTCUSD",1728824082367,0.159249,62795.0,62791.0,0.100638]
["bitfinex","BTCUSD",1728824082368,0.159255,62792.0,62791.0,0.100638]
["bitfinex","BTCUSD",1728824082585,0.159255,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824082809,0.17019874,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824083436,0.17320371,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824083644,0.17320371,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824083859,0.1649041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824087931,0.1649041,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824088802,0.1649041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824089244,0.1659041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824090103,0.1669041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824094765,0.2714041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824095618,0.2704041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824095857,0.2694041,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824096019,0.2894041,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824096197,0.2794041,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824096846,0.2894041,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824097609,0.3371208,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824098023,0.2894041,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824098258,0.33715914,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824098467,0.32715914,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824098873,0.33715914,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824100782,0.33716353,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824101042,0.2894041,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824106486,0.36105245,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824107863,0.60077646,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824108083,0.70736895,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824108299,0.70732559,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824108963,0.70730007,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824109173,0.53112811,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824111385,0.6027665,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824112286,0.6007665,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824113571,0.60075688,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824113821,0.60275688,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824114492,0.53112811,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824114730,0.60275688,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824115234,0.53112811,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824115466,0.60275688,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824118393,0.60275011,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824122469,0.53112811,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824122924,0.60077022,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824123184,0.60076948,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824123669,0.52912811,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824124124,0.60077742,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824124341,0.52912811,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824124574,0.80097015,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824126573,0.70544833,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824127783,0.82485061,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824128486,0.82495895,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824129218,0.70547369,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824130415,0.80107653,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824130647,0.70547369,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824131105,0.82495895,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824132045,0.70547369,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824132518,0.82495895,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824134656,0.70547369,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824136042,0.82505374,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824136485,0.70547369,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824143645,0.70578405,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824147541,0.69578405,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824148026,0.70778405,62792.0,62791.0,0.003638]
["bitfinex","BTCUSD",1728824148250,0.69778405,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824148487,0.69780147,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824148709,0.71180147,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824149366,0.69780147,62792.0,62791.0,0.002638]
["bitfinex","BTCUSD",1728824149605,0.68580147,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824149821,0.69980147,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824150055,0.69880147,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824150505,0.82938363,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824150724,0.82941535,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824150913,0.85741535,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824151442,0.84341535,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824152129,0.82941535,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824152591,0.84341535,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824153050,0.84346328,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824153271,0.84346328,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824153767,0.84346468,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824153990,0.82946468,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824154210,0.84346471,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824154673,0.71384541,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824155337,0.68584541,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824155833,0.69984541,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824156117,0.84346489,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824156778,0.85746489,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824158987,0.85746743,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824159426,0.7138477,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824159648,0.85746826,62792.0,62791.0,0.00907207]
["bitfinex","BTCUSD",1728824159901,0.85746826,62792.0,62791.0,0.0090729]
["bitfinex","BTCUSD",1728824162406,0.85746826,62792.0,62791.0,0.00907302]
["bitfinex","BTCUSD",1728824165563,0.7138477,62792.0,62791.0,0.00907302]
["bitfinex","BTCUSD",1728824166026,0.7138477,62792.0,62791.0,0.00907313]
["bitfinex","BTCUSD",1728824166270,0.7138477,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824170165,0.37462369,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824170424,0.1979041,62792.0,62791.0,0.00907295]
["bitfinex","BTCUSD",1728824170667,0.37462615,62792.0,62791.0,0.02820886]
["bitfinex","BTCUSD",1728824170910,0.36062615,62792.0,62791.0,0.02820886]
["bitfinex","BTCUSD",1728824171137,0.36062615,62792.0,62791.0,0.00907295]
["bitfinex","BTCUSD",1728824171662,0.34662615,62792.0,62791.0,0.00907295]
["bitfinex","BTCUSD",1728824171902,0.36062615,62792.0,62791.0,0.00907295]
["bitfinex","BTCUSD",1728824172380,0.37462615,62792.0,62791.0,0.00907295]
["bitfinex","BTCUSD",1728824173541,0.37462615,62792.0,62791.0,0.00907092]
["bitfinex","BTCUSD",1728824175122,0.37459991,62792.0,62791.0,0.02820128]
["bitfinex","BTCUSD",1728824175345,0.37459991,62792.0,62791.0,0.00907092]
["bitfinex","BTCUSD",1728824176303,0.37459991,62792.0,62791.0,0.02819967]
["bitfinex","BTCUSD",1728824176839,0.37459991,62792.0,62791.0,0.00907092]
["bitfinex","BTCUSD",1728824177082,0.37459991,62792.0,62791.0,0.02819827]
["bitfinex","BTCUSD",1728824177330,0.37459991,62792.0,62791.0,0.00907092]
["bitfinex","BTCUSD",1728824180061,0.37459991,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824181170,0.37616605,62792.0,62791.0,0.00906927]
["bitfinex","BTCUSD",1728824181415,0.37616605,62792.0,62791.0,0.00906934]
["bitfinex","BTCUSD",1728824181643,0.37616605,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824185591,0.37616605,62792.0,62791.0,0.00907017]
["bitfinex","BTCUSD",1728824186306,0.37616605,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824186493,0.37616605,62792.0,62791.0,0.00907049]
["bitfinex","BTCUSD",1728824186784,0.51976645,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824195582,0.37616605,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824197775,0.51976645,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824203303,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824208462,0.51974342,62792.0,62791.0,0.01359866]
["bitfinex","BTCUSD",1728824208681,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824208892,0.37615334,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824209107,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824210668,0.51974342,62792.0,62791.0,0.00907329]
["bitfinex","BTCUSD",1728824211100,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824213023,0.51974342,62792.0,62791.0,0.00907353]
["bitfinex","BTCUSD",1728824213441,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824213652,0.51974342,62792.0,62791.0,0.00907353]
["bitfinex","BTCUSD",1728824214521,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824214744,0.51974342,62792.0,62791.0,0.00907356]
["bitfinex","BTCUSD",1728824215198,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824216281,0.51974342,62792.0,62791.0,0.00907361]
["bitfinex","BTCUSD",1728824216724,0.51974342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824217176,0.37615334,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824217628,0.37616277,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824217837,0.53738678,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824218269,0.63098678,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824218699,0.77458491,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824218909,0.63098678,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824220625,0.77458407,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824221500,0.63298678,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824225467,0.63098678,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824230311,0.45429425,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824230520,0.63101463,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824232787,0.63101463,62792.0,62791.0,0.00907213]
["bitfinex","BTCUSD",1728824233236,0.63101463,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824235162,0.77463287,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824235415,1.01480886,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824235638,1.01480886,62792.0,62791.0,0.02820297]
["bitfinex","BTCUSD",1728824235639,0.87119062,62792.0,62791.0,0.02820297]
["bitfinex","BTCUSD",1728824236549,0.87119062,62792.0,62791.0,0.00907141]
["bitfinex","BTCUSD",1728824236782,0.87119062,62792.0,62791.0,0.02819937]
["bitfinex","BTCUSD",1728824237202,0.87119062,62792.0,62791.0,0.0090702]
["bitfinex","BTCUSD",1728824237420,0.87119062,62792.0,62791.0,0.02819886]
["bitfinex","BTCUSD",1728824238776,0.87119062,62792.0,62791.0,0.0090702]
["bitfinex","BTCUSD",1728824239680,0.87119062,62792.0,62791.0,0.02819455]
["bitfinex","BTCUSD",1728824239893,0.87119062,62792.0,62791.0,0.0090702]
["bitfinex","BTCUSD",1728824240361,0.87119062,62792.0,62791.0,0.00906825]
["bitfinex","BTCUSD",1728824243951,0.87119062,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824244609,0.87110586,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824245330,1.04210586,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824245994,1.04710586,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824247077,1.20832987,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824247538,1.35188136,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824249092,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824249310,1.35188921,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824249756,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824251536,1.3518889,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824251790,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824252009,1.35188877,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824252238,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824252679,1.35188766,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824253122,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824253977,1.35188614,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824254413,1.3518852,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824255069,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824255732,1.3518839,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824256163,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824256378,1.35188271,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824256593,1.35188291,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824257325,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824259455,1.35187939,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824260991,1.2083342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824261227,1.1277342,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824263832,0.87046109,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824264068,0.87699762,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824264291,0.87699762,62792.0,62791.0,0.00906643]
["bitfinex","BTCUSD",1728824264703,0.87699762,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824267980,0.87697427,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824269492,0.97387427,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824269902,0.97387427,62792.0,62791.0,0.01359062]
["bitfinex","BTCUSD",1728824270343,1.1174103,62792.0,62791.0,0.01359062]
["bitfinex","BTCUSD",1728824277381,1.11742477,62792.0,62791.0,0.01359062]
["bitfinex","BTCUSD",1728824280802,0.97388225,62792.0,62791.0,0.01359062]
["bitfinex","BTCUSD",1728824281044,0.97387629,62792.0,62791.0,0.01359062]
["bitfinex","BTCUSD",1728824283561,0.97387629,62792.0,62791.0,0.02102205]
["bitfinex","BTCUSD",1728824284301,0.87697629,62792.0,62791.0,0.01359062]
["bitfinex","BTCUSD",1728824287336,0.87697629,62792.0,62791.0,0.02102205]
["bitfinex","BTCUSD",1728824287561,0.87697629,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824287993,0.87697629,62792.0,62791.0,0.02102491]
["bitfinex","BTCUSD",1728824288417,1.02051396,62792.0,62791.0,0.01359347]
["bitfinex","BTCUSD",1728824288633,0.87697629,62792.0,62791.0,0.01359347]
["bitfinex","BTCUSD",1728824289748,1.02051396,62792.0,62791.0,0.01359347]
["bitfinex","BTCUSD",1728824290208,1.02059256,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824290427,1.02059256,62792.0,62791.0,0.013594]
["bitfinex","BTCUSD",1728824291909,0.87701965,62792.0,62791.0,0.02102555]
["bitfinex","BTCUSD",1728824292122,0.87701965,62792.0,62791.0,0.013594]
["bitfinex","BTCUSD",1728824292123,1.02059256,62792.0,62791.0,0.013594]
["bitfinex","BTCUSD",1728824293907,1.02059256,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824294152,1.02059256,62792.0,62791.0,0.01359468]
["bitfinex","BTCUSD",1728824298679,1.11579256,62792.0,62791.0,0.01359468]
["bitfinex","BTCUSD",1728824298907,1.35921657,62792.0,62791.0,0.01359468]
["bitfinex","BTCUSD",1728824299135,1.21764366,62792.0,62791.0,0.01359468]
["bitfinex","BTCUSD",1728824299638,1.21765681,62792.0,62791.0,0.01359468]
["bitfinex","BTCUSD",1728824300545,1.21565681,62792.0,62791.0,0.01359468]
["bitfinex","BTCUSD",1728824302260,1.21565681,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824304433,1.21565539,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824318465,1.21564901,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824318899,1.21764901,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824319987,1.37901872,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824321673,1.21764901,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824323186,1.37911311,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824323455,1.3790462,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824325756,1.21758255,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824327020,1.3790462,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824327666,1.25711941,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824328096,1.25705841,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824332817,1.25703287,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824334710,1.21749601,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824335777,1.37888054,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824336242,1.21749601,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824336950,1.37888054,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824337876,1.21749601,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824339250,1.37886572,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824339475,1.54025354,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824339696,1.37886768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824339933,1.54025303,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824340154,1.37886768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824340486,1.35086768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824340721,1.36486768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824340956,1.37886768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824341201,1.51225596,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824341436,1.36486768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824341645,1.37886768,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824341876,1.54025357,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824342321,1.56519873,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824343392,1.40381284,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824343611,1.56520227,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824343844,0.72443256,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824344054,1.06304313,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824346707,1.06305384,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824350644,1.20652394,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824351714,1.20653121,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824351976,1.06306165,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824352203,1.2065316,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824352416,1.03811649,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824353763,1.18158224,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824353991,1.02035823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824354211,0.86289248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824354432,0.84889248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824354667,0.86289248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824355093,0.87689248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824355306,0.84889248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824355728,0.86289248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824355938,0.87689248,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824361232,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824361781,1.01879209,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824362480,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824362872,1.01878323,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824363258,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824363464,1.01878498,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824364090,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824365591,1.01878823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824366502,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824367608,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824368057,1.02078823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824368720,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824370117,1.02078823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824370549,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824372063,1.02078823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824372499,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824373147,1.02078823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824374000,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824374831,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824375050,1.02078823,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824375474,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824375900,1.02078854,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824376118,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824376995,1.02078854,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824377647,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824378704,1.02079497,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824378924,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824379368,0.97412634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824382126,0.87532634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824382371,0.87732634,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824389648,0.8774367,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824400162,0.8754367,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824400364,0.69879153,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824402531,0.87547853,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824403316,0.96827853,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824405946,1.04477853,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824407477,1.20632093,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824407832,1.20832093,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824408037,1.20800254,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824410479,1.3152871,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824412244,1.34023328,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824417658,1.44006128,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824419224,1.4151151,62792.0,62791.0,0.001638]
["bitfinex","BTCUSD",1728824420048,0.5,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824420263,0.835803,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824420509,0.84319049,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824421593,0.84819049,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824422606,0.85012896,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824423274,0.96462728,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824423489,0.85712896,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824423937,0.87012896,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824424155,0.88412896,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824424407,1.0036243,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824424813,1.00362321,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824424985,0.88412896,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824425200,1.00362037,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824425599,0.99062037,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824426318,1.00462037,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824427177,1.00459415,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824428331,0.88510649,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824428531,1.00459415,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824428734,0.88510649,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824428986,0.97760649,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824430786,0.88510649,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824431810,0.88507051,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824436417,0.88503968,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824441149,0.88513792,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824445719,0.88522243,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824446573,0.98022243,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824452234,1.12370185,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824455356,0.98022243,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824457564,0.88522243,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824459853,0.88539669,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824461861,0.88539669,62779.0,62778.0,0.01360415]
["bitfinex","BTCUSD",1728824462264,0.88539669,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824462649,0.88540815,62779.0,62778.0,0.001636]
["bitfinex","BTCUSD",1728824462843,0.88540815,62779.0,62778.0,0.01360401]
["bitfinex","BTCUSD",1728824463639,0.159301,62774.0,62773.0,0.08337554]
["bitfinex","BTCUSD",1728824463876,0.34342327,62774.0,62773.0,0.10996406]
["bitfinex","BTCUSD",1728824464318,0.34342327,62774.0,62773.0,0.10996308]
["bitfinex","BTCUSD",1728824464746,0.34342327,62774.0,62773.0,0.1099629]
["bitfinex","BTCUSD",1728824464958,0.36442327,62774.0,62773.0,0.1099629]
["bitfinex","BTCUSD",1728824467916,0.36442327,62774.0,62773.0,0.10252443]
["bitfinex","BTCUSD",1728824468130,0.36442327,62774.0,62773.0,0.12910417]
["bitfinex","BTCUSD",1728824468358,0.36442327,62774.0,62773.0,0.10995528]
["bitfinex","BTCUSD",1728824469693,0.4841239,62774.0,62773.0,0.12185451]
["bitfinex","BTCUSD",1728824469899,0.4841239,62774.0,62773.0,0.03847897]
["bitfinex","BTCUSD",1728824470350,0.4841239,62774.0,62773.0,0.02657974]
["bitfinex","BTCUSD",1728824470769,0.4841239,62774.0,62773.0,0.03847686]
["bitfinex","BTCUSD",1728824471202,0.4841239,62774.0,62773.0,0.02657974]
["bitfinex","BTCUSD",1728824471639,0.4841239,62774.0,62773.0,0.02657234]
["bitfinex","BTCUSD",1728824471859,0.4841239,62774.0,62773.0,0.01913511]
["bitfinex","BTCUSD",1728824472090,0.4841239,62774.0,62773.0,0.02656988]
["bitfinex","BTCUSD",1728824472316,0.36442327,62774.0,62773.0,0.02656988]
["bitfinex","BTCUSD",1728824472544,0.36443725,62774.0,62773.0,0.02656988]
["bitfinex","BTCUSD",1728824475590,0.36443725,62774.0,62773.0,0.03852807]
["bitfinex","BTCUSD",1728824477071,0.36443725,62774.0,62773.0,0.01939296]
["bitfinex","BTCUSD",1728824478848,0.36443725,62774.0,62773.0,0.01939304]
["bitfinex","BTCUSD",1728824479055,0.36443725,62774.0,62773.0,0.02103104]
["bitfinex","BTCUSD",1728824479476,0.54133725,62774.0,62773.0,0.01359677]
["bitfinex","BTCUSD",1728824480308,0.84620297,62774.0,62773.0,0.01359677]
["bitfinex","BTCUSD",1728824480517,0.84620297,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824480727,0.70256126,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824483533,0.84615675,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824483861,0.84609988,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824486182,0.85109988,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824486406,0.70950439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824486616,0.70750439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824487628,0.68650439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824488037,0.70950439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824488261,0.69650439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824488669,0.8718741,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824489088,0.71050439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824489294,0.70050439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824489497,0.71150439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824490123,0.70050439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824490358,0.72350439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824490561,0.69550439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824490763,0.69750439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824491191,0.71150439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824491427,0.71232439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824491649,0.71032439,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824492065,0.75762412,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824492367,0.735276,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824492593,0.721276,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824492825,0.735276,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824493232,0.721276,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824493646,0.735276,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824497964,0.87871974,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824498190,1.04508945,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824498406,0.96037843,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824499068,0.94637843,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824499281,0.93542682,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824499499,1.03542682,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728824499712,0.5842,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824499933,1.31506784,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824500369,1.32238338,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824500607,1.17895332,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824501292,1.19295332,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824501909,1.20695332,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824502540,1.12775332,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824503763,1.15270738,62765.0,62764.0,0.0004321]
["bitfinex","BTCUSD",1728824504611,1.15270738,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824509316,1.12775332,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824512439,1.15270736,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824514491,1.1522749,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824519289,1.12734814,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824522374,1.15230211,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824522577,1.15236567,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824522786,1.15236799,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824525816,0.89594398,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824526040,0.90094398,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824527196,0.89602605,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824527435,0.87107208,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824529389,0.76633982,62765.0,62764.0,0.19516784]
["bitfinex","BTCUSD",1728824530059,0.76633982,62765.0,62764.0,0.1757721]
["bitfinex","BTCUSD",1728824530265,0.76633982,62765.0,62764.0,0.19516066]
["bitfinex","BTCUSD",1728824530472,0.68063954,62765.0,62764.0,0.19516066]
["bitfinex","BTCUSD",1728824530903,0.69463954,62765.0,62764.0,0.19516066]
["bitfinex","BTCUSD",1728824531526,0.68063954,62765.0,62764.0,0.19516066]
["bitfinex","BTCUSD",1728824531963,0.69463954,62765.0,62764.0,0.19516066]
["bitfinex","BTCUSD",1728824532864,0.76634952,62765.0,62764.0,0.19515538]
["bitfinex","BTCUSD",1728824533535,0.76634952,62765.0,62764.0,0.20710246]
["bitfinex","BTCUSD",1728824533743,0.76634952,62765.0,62764.0,0.19514639]
["bitfinex","BTCUSD",1728824533955,0.69463954,62765.0,62764.0,0.02144639]
["bitfinex","BTCUSD",1728824534162,0.69463954,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824534355,0.87112043,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824534625,0.96673374,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824534829,0.87112043,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824535246,0.69463954,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824535660,0.87112675,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824536546,0.87112709,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824537373,0.69463954,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824537725,0.87113043,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824538745,0.9667512,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824539616,0.87113043,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824539844,0.8711356,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824541501,0.87114044,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824541761,0.7663604,62765.0,62764.0,0.01401935]
["bitfinex","BTCUSD",1728824541965,0.7663604,62765.0,62764.0,0.02144352]
["bitfinex","BTCUSD",1728824542805,0.69463954,62765.0,62764.0,0.11494352]
["bitfinex","BTCUSD",1728824543022,0.69463954,62765.0,62764.0,0.19334352]
["bitfinex","BTCUSD",1728824543847,0.74245068,62765.0,62764.0,0.19334352]
["bitfinex","BTCUSD",1728824544061,0.69463954,62765.0,62764.0,0.21244893]
["bitfinex","BTCUSD",1728824544267,0.53531554,62765.0,62764.0,0.21244893]
["bitfinex","BTCUSD",1728824544470,0.53531554,62765.0,62764.0,0.37177593]
["bitfinex","BTCUSD",1728824544672,0.52131554,62765.0,62764.0,0.38365084]
["bitfinex","BTCUSD",1728824544902,0.514,62765.0,62764.0,0.38365084]
["bitfinex","BTCUSD",1728824545181,0.53074271,62765.0,62764.0,0.42237193]
["bitfinex","BTCUSD",1728824545414,0.51674271,62765.0,62764.0,0.42237193]
["bitfinex","BTCUSD",1728824545662,0.52874271,62765.0,62764.0,0.42237193]
["bitfinex","BTCUSD",1728824546515,0.52874271,62765.0,62764.0,0.40752589]
["bitfinex","BTCUSD",1728824546719,0.52874271,62765.0,62764.0,0.42236479]
["bitfinex","BTCUSD",1728824547543,0.52874271,62765.0,62764.0,0.43417449]
["bitfinex","BTCUSD",1728824548670,0.51974271,62765.0,62764.0,0.24070951]
["bitfinex","BTCUSD",1728824549055,0.51074271,62765.0,62764.0,0.41932097]
["bitfinex","BTCUSD",1728824549246,0.51074271,62765.0,62764.0,0.25999397]
["bitfinex","BTCUSD",1728824549475,0.51674271,62765.0,62764.0,0.23611892]
["bitfinex","BTCUSD",1728824551242,0.67606671,62765.0,62764.0,0.22430922]
["bitfinex","BTCUSD",1728824551647,0.67606671,62765.0,62764.0,0.19325656]
["bitfinex","BTCUSD",1728824551857,0.67606671,62765.0,62764.0,0.21234027]
["bitfinex","BTCUSD",1728824552064,0.67606671,62765.0,62764.0,0.2242686]
["bitfinex","BTCUSD",1728824552895,0.67606671,62765.0,62764.0,0.1307686]
["bitfinex","BTCUSD",1728824554601,0.67606671,62765.0,62764.0,0.0523686]
["bitfinex","BTCUSD",1728824555495,0.67606671,62765.0,62764.0,0.02136199]
["bitfinex","BTCUSD",1728824555704,0.67606671,62765.0,62764.0,0.05238704]
["bitfinex","BTCUSD",1728824555906,0.67606671,62765.0,62764.0,0.04051599]
["bitfinex","BTCUSD",1728824556154,0.67606671,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824556591,0.72382236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824557023,0.66706671,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824557222,0.71482236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824557428,0.72982236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824557627,0.72082236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824557832,0.71482236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824558027,0.67706671,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824558254,0.68406671,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824558454,0.73182236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824558903,0.68406671,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824559307,0.73182236,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824559562,0.68406671,62765.0,62764.0,0.01401233]
["bitfinex","BTCUSD",1728824560974,0.68406671,62765.0,62764.0,0.02143473]
["bitfinex","BTCUSD",1728824561283,0.68406671,62765.0,62764.0,0.01401233]
["bitfinex","BTCUSD",1728824563565,0.73182236,62765.0,62764.0,0.01401233]
["bitfinex","BTCUSD",1728824564568,0.68406671,62765.0,62764.0,0.01401233]
["bitfinex","BTCUSD",1728824564809,0.68406671,62765.0,62764.0,0.02143469]
["bitfinex","BTCUSD",1728824565431,0.68406671,62765.0,62764.0,0.02143357]
["bitfinex","BTCUSD",1728824566254,0.73182236,62765.0,62764.0,0.02143357]
["bitfinex","BTCUSD",1728824566505,0.73182236,62765.0,62764.0,0.01401121]
["bitfinex","BTCUSD",1728824566699,0.73182236,62765.0,62764.0,0.02143393]
["bitfinex","BTCUSD",1728824566903,0.73182236,62765.0,62764.0,0.01401224]
["bitfinex","BTCUSD",1728824568566,0.73185635,62765.0,62764.0,0.021435]
["bitfinex","BTCUSD",1728824568770,0.68406671,62765.0,62764.0,0.021435]
["bitfinex","BTCUSD",1728824568973,0.68406671,62765.0,62764.0,0.01401224]
["bitfinex","BTCUSD",1728824568974,0.73185635,62765.0,62764.0,0.01401224]
["bitfinex","BTCUSD",1728824569183,0.73185635,62765.0,62764.0,0.02143494]
["bitfinex","BTCUSD",1728824569594,0.68406671,62765.0,62764.0,0.01401224]
["bitfinex","BTCUSD",1728824570254,0.68406671,62765.0,62764.0,0.02143511]
["bitfinex","BTCUSD",1728824570255,0.73186038,62765.0,62764.0,0.02143511]
["bitfinex","BTCUSD",1728824570676,0.68406671,62765.0,62764.0,0.02143511]
["bitfinex","BTCUSD",1728824570851,0.73186453,62765.0,62764.0,0.00949496]
["bitfinex","BTCUSD",1728824571298,0.68406671,62765.0,62764.0,0.02143525]
["bitfinex","BTCUSD",1728824571507,0.73186493,62765.0,62764.0,0.02143525]
["bitfinex","BTCUSD",1728824571926,0.73186969,62765.0,62764.0,0.02143525]
["bitfinex","BTCUSD",1728824572543,0.68406671,62765.0,62764.0,0.02143525]
["bitfinex","BTCUSD",1728824572750,0.75575118,62765.0,62764.0,0.02143525]
["bitfinex","BTCUSD",1728824572959,0.75575118,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824573378,0.75577766,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824574019,0.68406671,62765.0,62764.0,0.02143529]
["bitfinex","BTCUSD",1728824574889,0.75577766,62765.0,62764.0,0.01401258]
["bitfinex","BTCUSD",1728824575923,0.75577766,62765.0,62764.0,0.0214349]
["bitfinex","BTCUSD",1728824576130,0.75577766,62765.0,62764.0,0.02143487]
["bitfinex","BTCUSD",1728824576341,0.68406671,62765.0,62764.0,0.02143487]
["bitfinex","BTCUSD",1728824576557,0.75577766,62765.0,62764.0,0.0020721]
["bitfinex","BTCUSD",1728824576768,0.75577766,62765.0,62764.0,0.0214346]
["bitfinex","BTCUSD",1728824576977,0.68406671,62765.0,62764.0,0.03337497]
["bitfinex","BTCUSD",1728824577190,0.75577766,62765.0,62764.0,0.03337497]
["bitfinex","BTCUSD",1728824577671,0.75577766,62765.0,62764.0,0.02143508]
["bitfinex","BTCUSD",1728824578106,0.7557885,62765.0,62764.0,0.02143508]
["bitfinex","BTCUSD",1728824578647,0.7557885,62765.0,62764.0,0.02143754]
["bitfinex","BTCUSD",1728824580428,0.7557885,62765.0,62764.0,0.02144402]
["bitfinex","BTCUSD",1728824581232,0.75578765,62765.0,62764.0,0.02144402]
["bitfinex","BTCUSD",1728824583059,0.68406671,62765.0,62764.0,0.00950121]
["bitfinex","BTCUSD",1728824583252,0.75578936,62765.0,62764.0,0.02145197]
["bitfinex","BTCUSD",1728824584034,0.52474271,62765.0,62764.0,0.02145197]
["bitfinex","BTCUSD",1728824584406,0.52474271,62765.0,62764.0,0.03334364]
["bitfinex","BTCUSD",1728824584792,0.68406671,62765.0,62764.0,0.03334364]
["bitfinex","BTCUSD",1728824585844,0.68406671,62765.0,62764.0,0.05725551]
["bitfinex","BTCUSD",1728824586700,0.68406671,62765.0,62764.0,0.02598397]
["bitfinex","BTCUSD",1728824586896,0.68406671,62765.0,62764.0,0.02139597]
["bitfinex","BTCUSD",1728824587099,0.68406671,62765.0,62764.0,0.04530333]
["bitfinex","BTCUSD",1728824587728,0.68406671,62765.0,62764.0,0.05725719]
["bitfinex","BTCUSD",1728824587903,0.18406671,62765.0,62764.0,0.05725719]
["bitfinex","BTCUSD",1728824588139,0.68406671,62765.0,62764.0,0.05725719]
["bitfinex","BTCUSD",1728824588339,0.68406671,62765.0,62764.0,0.03334946]
["bitfinex","BTCUSD",1728824588540,0.68406671,62765.0,62764.0,0.05725306]
["bitfinex","BTCUSD",1728824588947,0.68406671,62765.0,62764.0,0.03334946]
["bitfinex","BTCUSD",1728824589130,0.68406671,62765.0,62764.0,0.05725228]
["bitfinex","BTCUSD",1728824589569,0.68406671,62765.0,62764.0,0.05725021]
["bitfinex","BTCUSD",1728824589778,0.52474271,62765.0,62764.0,0.27567646]
["bitfinex","BTCUSD",1728824589983,0.52474271,62765.0,62764.0,0.4115403]
["bitfinex","BTCUSD",1728824591012,0.517,62765.0,62764.0,0.4115403]
["bitfinex","BTCUSD",1728824591426,0.52462921,62765.0,62764.0,0.4115403]
["bitfinex","BTCUSD",1728824592689,0.02462921,62765.0,62764.0,0.59576431]
["bitfinex","BTCUSD",1728824593334,0.01762921,62765.0,62764.0,0.69576431]
["bitfinex","BTCUSD",1728824593507,0.00762921,62765.0,62764.0,0.69576431]
["bitfinex","BTCUSD",1728824593713,0.02462921,62765.0,62764.0,0.69576431]
["bitfinex","BTCUSD",1728824593927,0.017,62765.0,62764.0,0.70815388]
["bitfinex","BTCUSD",1728824594136,0.01415224,62765.0,62764.0,0.72770431]
["bitfinex","BTCUSD",1728824594354,0.01915224,62765.0,62764.0,0.73270431]
["bitfinex","BTCUSD",1728824594563,0.012,62765.0,62764.0,0.73470431]
["bitfinex","BTCUSD",1728824594973,0.005,62765.0,62764.0,0.73470431]
["bitfinex","BTCUSD",1728824595191,0.00082,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728824595402,0.00082,62773.0,62772.0,0.57927121]
["bitfinex","BTCUSD",1728824595620,0.00800641,62773.0,62772.0,0.57927121]
["bitfinex","BTCUSD",1728824595828,0.00082,62773.0,62772.0,0.57927121]
["bitfinex","BTCUSD",1728824596255,0.00082,62773.0,62772.0,0.67927121]
["bitfinex","BTCUSD",1728824596478,0.00082,62773.0,62772.0,0.68127121]
["bitfinex","BTCUSD",1728824596669,0.00082,62773.0,62772.0,0.67927121]
["bitfinex","BTCUSD",1728824597286,0.00082,62773.0,62772.0,0.68127121]
["bitfinex","BTCUSD",1728824597910,0.00082,62773.0,62772.0,0.61123001]
["bitfinex","BTCUSD",1728824598121,0.00082,62773.0,62772.0,0.68104564]
["bitfinex","BTCUSD",1728824598328,0.00082,62773.0,62772.0,0.68104563]
["bitfinex","BTCUSD",1728824598531,0.00082,62773.0,62772.0,0.6662286]
["bitfinex","BTCUSD",1728824598733,0.00082,62773.0,62772.0,0.68104563]
["bitfinex","BTCUSD",1728824598935,0.00082,62773.0,62772.0,0.6662286]
["bitfinex","BTCUSD",1728824599164,0.00082,62773.0,62772.0,0.68104562]
["bitfinex","BTCUSD",1728824599365,0.00082,62773.0,62772.0,0.66622859]
["bitfinex","BTCUSD",1728824599573,0.00082,62773.0,62772.0,0.67819153]
["bitfinex","BTCUSD",1728824599773,0.00082,62773.0,62772.0,0.69300856]
["bitfinex","BTCUSD",1728824601506,0.00082,62773.0,62772.0,0.66916828]
["bitfinex","BTCUSD",1728824601732,0.00082,62773.0,62772.0,0.69296465]
["bitfinex","BTCUSD",1728824601943,0.00082,62773.0,62772.0,0.69796465]
["bitfinex","BTCUSD",1728824602156,0.00082,62773.0,62772.0,0.73190465]
["bitfinex","BTCUSD",1728824603016,0.00182,62773.0,62772.0,0.73190465]
["bitfinex","BTCUSD",1728824603260,0.00182,62773.0,62772.0,0.72990465]
["bitfinex","BTCUSD",1728824603468,0.00182,62773.0,62772.0,0.73290465]
["bitfinex","BTCUSD",1728824603469,0.00282,62773.0,62772.0,0.73290465]
["bitfinex","BTCUSD",1728824605085,0.00282,62773.0,62772.0,0.69714266]
["bitfinex","BTCUSD",1728824605286,0.00282,62773.0,62772.0,0.73280064]
["bitfinex","BTCUSD",1728824605739,0.00282,62773.0,62772.0,0.78036974]
["bitfinex","BTCUSD",1728824606270,0.00282,62773.0,62772.0,0.73280064]
["bitfinex","BTCUSD",1728824606476,0.00282,62773.0,62772.0,0.73278127]
["bitfinex","BTCUSD",1728824608751,0.00182,62773.0,62772.0,0.73278127]
["bitfinex","BTCUSD",1728824609737,0.00182,62773.0,62772.0,0.74178127]
["bitfinex","BTCUSD",1728824609954,0.23878316,62788.0,62787.0,0.479908]
["bitfinex","BTCUSD",1728824610201,0.23878316,62788.0,62787.0,0.67222905]
["bitfinex","BTCUSD",1728824610679,0.000819,62791.0,62790.0,0.191201]
["bitfinex","BTCUSD",1728824610926,0.000819,62791.0,62790.0,0.49469952]
["bitfinex","BTCUSD",1728824611375,0.000819,62791.0,62790.0,0.50652205]
["bitfinex","BTCUSD",1728824611904,0.00815046,62791.0,62790.0,0.50652205]
["bitfinex","BTCUSD",1728824612107,0.00815047,62791.0,62790.0,0.50650055]
["bitfinex","BTCUSD",1728824612518,0.00815047,62791.0,62790.0,0.51250055]
["bitfinex","BTCUSD",1728824613130,0.00815047,62791.0,62790.0,0.51750055]
["bitfinex","BTCUSD",1728824613506,0.000819,62791.0,62790.0,0.51750055]
["bitfinex","BTCUSD",1728824614407,0.000819,62791.0,62790.0,0.52924328]
["bitfinex","BTCUSD",1728824615310,0.000819,62791.0,62790.0,0.55297226]
["bitfinex","BTCUSD",1728824615979,0.000819,62791.0,62790.0,0.52923418]
["bitfinex","BTCUSD",1728824616406,0.000819,62791.0,62790.0,0.55297752]
["bitfinex","BTCUSD",1728824617066,0.000819,62791.0,62790.0,0.56774428]
["bitfinex","BTCUSD",1728824619258,0.000819,62791.0,62790.0,0.58357317]
["bitfinex","BTCUSD",1728824619887,0.000819,62791.0,62790.0,0.58360523]
["bitfinex","BTCUSD",1728824620109,0.000819,62791.0,62790.0,0.61134257]
["bitfinex","BTCUSD",1728824620289,0.000819,62791.0,62790.0,0.58365304]
["bitfinex","BTCUSD",1728824621339,0.000819,62791.0,62790.0,0.56780944]
["bitfinex","BTCUSD",1728824622385,0.000819,62791.0,62790.0,0.5801281]
["bitfinex","BTCUSD",1728824623448,0.000819,62791.0,62790.0,0.5445278]
["bitfinex","BTCUSD",1728824623654,0.000819,62791.0,62790.0,0.56789142]
["bitfinex","BTCUSD",1728824626982,0.000819,62791.0,62790.0,0.56792848]
["bitfinex","BTCUSD",1728824628137,0.000819,62791.0,62790.0,0.74302848]
["bitfinex","BTCUSD",1728824628618,0.23878316,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728824628828,0.23878316,62802.0,62801.0,0.42556705]
["bitfinex","BTCUSD",1728824629039,0.24614217,62802.0,62801.0,0.42556705]
["bitfinex","BTCUSD",1728824629257,0.094,62806.0,62801.0,0.42556705]
["bitfinex","BTCUSD",1728824629258,0.094,62806.0,62802.0,0.18223]
["bitfinex","BTCUSD",1728824629475,0.094,62806.0,62802.0,0.42556558]
["bitfinex","BTCUSD",1728824630339,0.094,62806.0,62802.0,0.41321475]
["bitfinex","BTCUSD",1728824630790,0.006819,62803.0,62802.0,0.38655284]
["bitfinex","BTCUSD",1728824631065,0.006819,62803.0,62802.0,0.39396462]
["bitfinex","BTCUSD",1728824631274,0.009819,62803.0,62802.0,0.41329072]
["bitfinex","BTCUSD",1728824634037,0.009819,62803.0,62802.0,0.4133122]
["bitfinex","BTCUSD",1728824638047,0.009819,62803.0,62802.0,0.41332039]
["bitfinex","BTCUSD",1728824638560,0.009819,62803.0,62802.0,0.38948724]
["bitfinex","BTCUSD",1728824638798,0.009819,62803.0,62802.0,0.4133518]
["bitfinex","BTCUSD",1728824640186,0.009819,62803.0,62802.0,0.5133518]
["bitfinex","BTCUSD",1728824641026,0.006819,62803.0,62802.0,0.5133518]
["bitfinex","BTCUSD",1728824641438,0.009819,62803.0,62802.0,0.5133518]
["bitfinex","BTCUSD",1728824641657,0.009819,62803.0,62802.0,0.51334411]
["bitfinex","BTCUSD",1728824641875,0.01420049,62803.0,62802.0,0.51334411]
["bitfinex","BTCUSD",1728824642084,0.00820049,62803.0,62802.0,0.51334411]
["bitfinex","BTCUSD",1728824642300,0.00920049,62803.0,62802.0,0.52234411]
["bitfinex","BTCUSD",1728824644114,0.00920049,62803.0,62802.0,0.54141522]
["bitfinex","BTCUSD",1728824644953,0.00920049,62803.0,62802.0,0.48655146]
["bitfinex","BTCUSD",1728824645183,0.00920049,62803.0,62802.0,0.52230687]
["bitfinex","BTCUSD",1728824645393,0.00920049,62803.0,62802.0,0.54137642]
["bitfinex","BTCUSD",1728824652453,0.00920049,62803.0,62802.0,0.55373119]
["bitfinex","BTCUSD",1728824652696,0.00920049,62803.0,62802.0,0.4865525]
["bitfinex","BTCUSD",1728824652942,0.00920049,62803.0,62802.0,0.52231029]
["bitfinex","BTCUSD",1728824653172,0.00920049,62803.0,62802.0,0.54138111]
["bitfinex","BTCUSD",1728824653805,0.00920049,62803.0,62802.0,0.45245401]
["bitfinex","BTCUSD",1728824654248,0.00920049,62803.0,62802.0,0.63795401]
["bitfinex","BTCUSD",1728824654678,0.001819,62803.0,62802.0,0.69279063]
["bitfinex","BTCUSD",1728824654899,0.001819,62803.0,62802.0,0.72689565]
["bitfinex","BTCUSD",1728824655119,0.001819,62803.0,62802.0,0.72889565]
["bitfinex","BTCUSD",1728824655982,0.001819,62803.0,62802.0,0.72689565]
["bitfinex","BTCUSD",1728824656194,0.001819,62803.0,62802.0,0.70761978]
["bitfinex","BTCUSD",1728824656421,0.001819,62803.0,62802.0,0.69114776]
["bitfinex","BTCUSD",1728824656644,0.001819,62803.0,62802.0,0.72692091]
["bitfinex","BTCUSD",1728824657797,0.001819,62803.0,62802.0,0.72892091]
["bitfinex","BTCUSD",1728824658035,0.001819,62803.0,62802.0,0.728926]
["bitfinex","BTCUSD",1728824658475,0.001819,62803.0,62802.0,0.726926]
["bitfinex","BTCUSD",1728824658688,0.001819,62803.0,62802.0,0.728926]
["bitfinex","BTCUSD",1728824663345,0.001819,62803.0,62802.0,0.77859845]
["bitfinex","BTCUSD",1728824663582,0.001819,62803.0,62802.0,0.726926]
["bitfinex","BTCUSD",1728824663808,0.001819,62803.0,62802.0,0.728926]
["bitfinex","BTCUSD",1728824664291,0.001819,62803.0,62802.0,0.67406839]
["bitfinex","BTCUSD",1728824664589,0.001819,62803.0,62802.0,0.72891697]
["bitfinex","BTCUSD",1728824665845,0.001819,62803.0,62802.0,0.81052611]
["bitfinex","BTCUSD",1728824666072,0.00038915,62808.0,62802.0,0.81052611]
["bitfinex","BTCUSD",1728824666073,0.00038915,62808.0,62804.0,0.501665]
["bitfinex","BTCUSD",1728824666306,0.00038915,62808.0,62804.0,0.79952111]
["bitfinex","BTCUSD",1728824667033,0.00038915,62808.0,62804.0,0.8709583]
["bitfinex","BTCUSD",1728824667294,0.00038915,62808.0,62804.0,1.02954642]
["bitfinex","BTCUSD",1728824667771,0.00038915,62808.0,62804.0,0.81610972]
["bitfinex","BTCUSD",1728824668012,0.00038915,62808.0,62804.0,0.8709315]
["bitfinex","BTCUSD",1728824668283,0.00038915,62808.0,62804.0,0.79949431]
["bitfinex","BTCUSD",1728824668558,0.00038915,62808.0,62804.0,0.86111373]
["bitfinex","BTCUSD",1728824668799,0.00038915,62808.0,62804.0,0.87511033]
["bitfinex","BTCUSD",1728824669265,0.00038915,62808.0,62804.0,0.82749431]
["bitfinex","BTCUSD",1728824671198,0.00038915,62808.0,62804.0,0.89891834]
["bitfinex","BTCUSD",1728824671937,0.00038915,62808.0,62804.0,0.98811149]
["bitfinex","BTCUSD",1728824672413,0.00038915,62808.0,62804.0,1.08334353]
["bitfinex","BTCUSD",1728824673104,0.00038915,62808.0,62804.0,1.08332451]
["bitfinex","BTCUSD",1728824674389,0.00038915,62808.0,62804.0,1.10713252]
["bitfinex","BTCUSD",1728824674806,0.00038915,62808.0,62804.0,0.98809247]
["bitfinex","BTCUSD",1728824675014,0.00038915,62808.0,62804.0,1.04923837]
["bitfinex","BTCUSD",1728824675226,0.00038915,62808.0,62804.0,0.98808962]
["bitfinex","BTCUSD",1728824675655,0.00038915,62808.0,62804.0,1.04923975]
["bitfinex","BTCUSD",1728824675875,0.00038915,62808.0,62804.0,1.08333023]
["bitfinex","BTCUSD",1728824676108,0.00038915,62808.0,62804.0,0.98808759]
["bitfinex","BTCUSD",1728824676310,0.00038915,62808.0,62804.0,1.08333023]
["bitfinex","BTCUSD",1728824677141,0.00038915,62808.0,62804.0,0.98808759]
["bitfinex","BTCUSD",1728824677382,0.00038915,62808.0,62804.0,1.08333023]
["bitfinex","BTCUSD",1728824677592,0.00038915,62808.0,62804.0,0.98808759]
["bitfinex","BTCUSD",1728824679056,0.00038915,62808.0,62804.0,0.9880795]
["bitfinex","BTCUSD",1728824680308,0.00038915,62808.0,62804.0,1.08332214]
["bitfinex","BTCUSD",1728824680511,0.00038915,62808.0,62804.0,0.9880795]
["bitfinex","BTCUSD",1728824680918,0.00038915,62808.0,62807.0,0.03894]
["bitfinex","BTCUSD",1728824681130,0.00038915,62808.0,62807.0,0.57128518]
["bitfinex","BTCUSD",1728824681339,0.00038915,62808.0,62807.0,0.61891109]
["bitfinex","BTCUSD",1728824682199,0.00038915,62808.0,62807.0,0.63191109]
["bitfinex","BTCUSD",1728824682445,0.00038915,62808.0,62807.0,0.68155062]
["bitfinex","BTCUSD",1728824682650,0.00038915,62808.0,62807.0,0.69255062]
["bitfinex","BTCUSD",1728824682862,0.00038915,62808.0,62807.0,0.65847323]
["bitfinex","BTCUSD",1728824683085,0.00038915,62808.0,62807.0,0.69256137]
["bitfinex","BTCUSD",1728824683761,0.00038915,62808.0,62807.0,0.69056137]
["bitfinex","BTCUSD",1728824683974,0.00038915,62808.0,62807.0,0.64092184]
["bitfinex","BTCUSD",1728824684192,0.00038915,62808.0,62807.0,0.69056841]
["bitfinex","BTCUSD",1728824684401,0.00038915,62808.0,62807.0,0.64092184]
["bitfinex","BTCUSD",1728824686801,0.00038915,62808.0,62807.0,0.64094221]
["bitfinex","BTCUSD",1728824687009,0.00038915,62808.0,62807.0,0.6906027]
["bitfinex","BTCUSD",1728824687230,0.00038915,62808.0,62807.0,0.5933113]
["bitfinex","BTCUSD",1728824687691,0.00038915,62808.0,62807.0,0.64096702]
["bitfinex","BTCUSD",1728824687893,0.00038915,62808.0,62807.0,0.5933113]
["bitfinex","BTCUSD",1728824689199,0.00038915,62808.0,62807.0,0.64096702]
["bitfinex","BTCUSD",1728824689604,0.00038915,62808.0,62807.0,0.5933113]
["bitfinex","BTCUSD",1728824691711,0.00038915,62808.0,62807.0,0.69066001]
["bitfinex","BTCUSD",1728824694569,0.00038915,62808.0,62807.0,0.63583823]
["bitfinex","BTCUSD",1728824694883,0.00038915,62808.0,62807.0,0.58818251]
["bitfinex","BTCUSD",1728824695304,0.00038915,62808.0,62807.0,0.58079593]
["bitfinex","BTCUSD",1728824696756,0.00038915,62808.0,62807.0,0.65227951]
["bitfinex","BTCUSD",1728824696927,0.00038915,62808.0,62807.0,0.71460926]
["bitfinex","BTCUSD",1728824697177,0.00038915,62808.0,62807.0,0.67879978]
["bitfinex","BTCUSD",1728824697990,0.00038915,62808.0,62807.0,0.83769163]
["bitfinex","BTCUSD",1728824698438,0.00038915,62808.0,62807.0,0.87350524]
["bitfinex","BTCUSD",1728824698612,0.00038915,62808.0,62807.0,0.90454723]
["bitfinex","BTCUSD",1728824698814,0.00038915,62808.0,62807.0,0.95229913]
["bitfinex","BTCUSD",1728824699029,0.00038915,62808.0,62807.0,0.9713998]
["bitfinex","BTCUSD",1728824699429,0.00038915,62808.0,62807.0,0.95946188]
["bitfinex","BTCUSD",1728824699668,0.00038915,62808.0,62807.0,0.95446188]
["bitfinex","BTCUSD",1728824699870,0.09728915,62808.0,62807.0,0.77179533]
["bitfinex","BTCUSD",1728824700695,0.09728915,62808.0,62807.0,0.77179814]
["bitfinex","BTCUSD",1728824701040,0.09728915,62808.0,62807.0,0.77179937]
["bitfinex","BTCUSD",1728824701273,0.09728915,62808.0,62807.0,0.70021142]
["bitfinex","BTCUSD",1728824701500,0.09728915,62808.0,62807.0,0.77180257]
["bitfinex","BTCUSD",1728824701680,0.09728915,62808.0,62807.0,0.72408948]
["bitfinex","BTCUSD",1728824702608,0.09728915,62808.0,62807.0,0.79565678]
["bitfinex","BTCUSD",1728824703597,0.09728915,62808.0,62807.0,0.95577676]
["bitfinex","BTCUSD",1728824704222,0.00038915,62808.0,62807.0,0.95577676]
["bitfinex","BTCUSD",1728824704425,0.00038915,62808.0,62807.0,0.93189284]
["bitfinex","BTCUSD",1728824704613,0.00038915,62808.0,62807.0,0.95575926]
["bitfinex","BTCUSD",1728824705174,0.00038915,62808.0,62807.0,0.8891698]
["bitfinex","BTCUSD",1728824708527,0.00038915,62808.0,62807.0,0.98462242]
["bitfinex","BTCUSD",1728824708732,0.00038915,62808.0,62807.0,0.88673391]
["bitfinex","BTCUSD",1728824708936,0.00038915,62808.0,62807.0,0.86763332]
["bitfinex","BTCUSD",1728824709162,0.00038915,62808.0,62807.0,0.86763582]
["bitfinex","BTCUSD",1728824709363,0.00038915,62808.0,62807.0,0.7721832]
["bitfinex","BTCUSD",1728824709566,0.00038915,62808.0,62807.0,0.77206955]
["bitfinex","BTCUSD",1728824709789,0.00038915,62808.0,62807.0,0.89141551]
["bitfinex","BTCUSD",1728824711844,0.00038915,62808.0,62807.0,0.86754165]
["bitfinex","BTCUSD",1728824712267,0.00038915,62808.0,62807.0,0.89141668]
["bitfinex","BTCUSD",1728824712918,0.00038915,62808.0,62807.0,0.89143234]
["bitfinex","BTCUSD",1728824713130,0.00038915,62808.0,62807.0,0.89143216]
["bitfinex","BTCUSD",1728824713341,0.00038915,62808.0,62807.0,0.77207072]
["bitfinex","BTCUSD",1728824713557,0.000819,62809.0,62808.0,0.319155]
["bitfinex","BTCUSD",1728824713764,0.000819,62809.0,62808.0,0.74806872]
["bitfinex","BTCUSD",1728824714226,0.000819,62809.0,62808.0,0.86743022]
["bitfinex","BTCUSD",1728824714451,0.000819,62809.0,62808.0,0.7480087]
["bitfinex","BTCUSD",1728824714655,0.000819,62809.0,62808.0,0.7580087]
["bitfinex","BTCUSD",1728824715497,0.000819,62809.0,62808.0,0.7700087]
["bitfinex","BTCUSD",1728824715757,0.178719,62809.0,62808.0,0.7650087]
["bitfinex","BTCUSD",1728824715991,0.178719,62809.0,62808.0,0.555399]
["bitfinex","BTCUSD",1728824716201,0.18617903,62809.0,62808.0,0.78730341]
["bitfinex","BTCUSD",1728824716405,0.18617903,62809.0,62808.0,0.62702625]
["bitfinex","BTCUSD",1728824716652,0.178719,62809.0,62808.0,0.62702625]
["bitfinex","BTCUSD",1728824717562,0.178719,62809.0,62808.0,0.555399]
["bitfinex","BTCUSD",1728824717772,0.178719,62809.0,62808.0,0.62702625]
["bitfinex","BTCUSD",1728824718042,0.178719,62809.0,62808.0,0.83698355]
["bitfinex","BTCUSD",1728824718224,0.096319,62809.0,62808.0,0.6391408]
["bitfinex","BTCUSD",1728824718439,0.000819,62809.0,62808.0,0.77741542]
["bitfinex","BTCUSD",1728824718655,0.000819,62809.0,62808.0,0.87291095]
["bitfinex","BTCUSD",1728824718894,0.000819,62809.0,62808.0,0.87274948]
["bitfinex","BTCUSD",1728824719102,0.000819,62809.0,62808.0,0.77726207]
["bitfinex","BTCUSD",1728824719375,0.000819,62809.0,62808.0,0.84887848]
["bitfinex","BTCUSD",1728824719595,0.000819,62809.0,62808.0,0.75339107]
["bitfinex","BTCUSD",1728824719826,0.000819,62809.0,62808.0,0.77726915]
["bitfinex","BTCUSD",1728824720036,0.000819,62809.0,62808.0,0.84888885]
["bitfinex","BTCUSD",1728824720747,0.000819,62809.0,62808.0,0.87939456]
["bitfinex","BTCUSD",1728824723601,0.000819,62809.0,62808.0,0.87939222]
["bitfinex","BTCUSD",1728824725302,0.000819,62809.0,62808.0,0.78390481]
["bitfinex","BTCUSD",1728824725517,0.000819,62809.0,62808.0,0.8793993]
["bitfinex","BTCUSD",1728824725716,0.000819,62809.0,62808.0,0.87939784]
["bitfinex","BTCUSD",1728824726651,0.000819,62809.0,62808.0,0.87939839]
["bitfinex","BTCUSD",1728824727241,0.000819,62809.0,62808.0,0.7839039]
["bitfinex","BTCUSD",1728824727658,0.000819,62809.0,62808.0,0.87940237]
["bitfinex","BTCUSD",1728824728585,0.000819,62809.0,62808.0,0.7839039]
["bitfinex","BTCUSD",1728824731093,0.000819,62809.0,62808.0,0.90326316]
["bitfinex","BTCUSD",1728824733425,0.000819,62809.0,62808.0,0.7859039]
["bitfinex","BTCUSD",1728824733650,0.0966,62818.0,62817.0,0.182192]
["bitfinex","BTCUSD",1728824733883,0.0966,62818.0,62817.0,0.24021582]
["bitfinex","BTCUSD",1728824733884,0.10406135,62818.0,62817.0,0.24021582]
["bitfinex","BTCUSD",1728824734253,0.0966,62818.0,62817.0,0.24021582]
["bitfinex","BTCUSD",1728824734468,0.0966,62818.0,62817.0,0.24021504]
["bitfinex","BTCUSD",1728824734900,0.0966,62818.0,62817.0,0.24221504]
["bitfinex","BTCUSD",1728824735108,0.0966,62818.0,62817.0,0.24521504]
["bitfinex","BTCUSD",1728824736847,0.0965,62818.0,62817.0,0.24521504]
["bitfinex","BTCUSD",1728824737279,0.083219,62821.0,62817.0,0.18602304]
["bitfinex","BTCUSD",1728824737500,0.097419,62821.0,62818.0,0.50143705]
["bitfinex","BTCUSD",1728824737720,0.000919,62821.0,62818.0,0.5551789]
["bitfinex","BTCUSD",1728824738158,0.000919,62821.0,62818.0,0.53130306]
["bitfinex","BTCUSD",1728824738592,0.000919,62821.0,62818.0,0.48354695]
["bitfinex","BTCUSD",1728824738859,0.000919,62821.0,62818.0,0.55518112]
["bitfinex","BTCUSD",1728824739066,0.000919,62821.0,62818.0,0.71523882]
["bitfinex","BTCUSD",1728824739275,0.000919,62821.0,62818.0,0.48554695]
["bitfinex","BTCUSD",1728824741015,0.000919,62821.0,62818.0,0.48654695]
["bitfinex","BTCUSD",1728824741227,0.000919,62821.0,62818.0,0.53425474]
["bitfinex","BTCUSD",1728824741434,0.000919,62821.0,62818.0,0.5001218]
["bitfinex","BTCUSD",1728824741642,0.000919,62821.0,62818.0,0.53422461]
["bitfinex","BTCUSD",1728824742483,0.000919,62821.0,62818.0,0.53421229]
["bitfinex","BTCUSD",1728824742704,0.000819,62821.0,62818.0,0.53421229]
["bitfinex","BTCUSD",1728824743105,0.000819,62821.0,62818.0,0.48651682]
["bitfinex","BTCUSD",1728824745343,0.000819,62821.0,62818.0,0.486501]
["bitfinex","BTCUSD",1728824746058,0.0147018,62819.0,62818.0,0.486501]
["bitfinex","BTCUSD",1728824746766,0.0147018,62819.0,62818.0,0.522601]
["bitfinex","BTCUSD",1728824748417,0.0142018,62819.0,62818.0,0.522601]
["bitfinex","BTCUSD",1728824752707,0.0142018,62819.0,62818.0,0.52045401]
["bitfinex","BTCUSD",1728824752963,0.0142018,62819.0,62818.0,0.55453569]
["bitfinex","BTCUSD",1728824753442,0.0142018,62819.0,62818.0,0.55253569]
["bitfinex","BTCUSD",1728824753694,0.0142018,62819.0,62818.0,0.55153569]
["bitfinex","BTCUSD",1728824753921,0.0142018,62819.0,62818.0,0.56153569]
["bitfinex","BTCUSD",1728824754146,0.0142018,62819.0,62818.0,0.57053569]
["bitfinex","BTCUSD",1728824759041,0.0142018,62819.0,62818.0,0.60152699]
["bitfinex","BTCUSD",1728824760478,0.0142018,62819.0,62818.0,0.56744531]
["bitfinex","BTCUSD",1728824760720,0.0142018,62819.0,62818.0,0.6206231]
["bitfinex","BTCUSD",1728824760956,0.0142018,62819.0,62818.0,0.60155153]
["bitfinex","BTCUSD",1728824762185,0.0142018,62819.0,62818.0,0.58247814]
["bitfinex","BTCUSD",1728824762424,0.0142018,62819.0,62818.0,0.60155682]
["bitfinex","BTCUSD",1728824762660,0.1121018,62819.0,62818.0,0.60156757]
["bitfinex","BTCUSD",1728824762923,0.1910018,62819.0,62818.0,0.61392983]
["bitfinex","BTCUSD",1728824763162,0.1910018,62819.0,62818.0,0.23857582]
["bitfinex","BTCUSD",1728824763400,0.19868172,62819.0,62818.0,0.12621356]
["bitfinex","BTCUSD",1728824763888,0.35786872,62819.0,62818.0,0.12621356]
["bitfinex","BTCUSD",1728824764134,0.19868172,62819.0,62818.0,0.11621356]
["bitfinex","BTCUSD",1728824764344,0.19868172,62819.0,62818.0,0.27540356]
["bitfinex","BTCUSD",1728824765399,0.19868172,62819.0,62818.0,0.26640356]
["bitfinex","BTCUSD",1728824765601,0.20168172,62819.0,62818.0,0.26640356]
["bitfinex","BTCUSD",1728824766017,0.19848272,62819.0,62818.0,0.26640356]
["bitfinex","BTCUSD",1728824766868,0.19848272,62819.0,62818.0,0.26639971]
["bitfinex","BTCUSD",1728824767087,0.20048272,62819.0,62818.0,0.26639971]
["bitfinex","BTCUSD",1728824767305,0.20048272,62819.0,62818.0,0.28548389]
["bitfinex","BTCUSD",1728824767542,0.02368272,62819.0,62818.0,0.48163479]
["bitfinex","BTCUSD",1728824767764,0.02368272,62819.0,62818.0,0.60163062]
["bitfinex","BTCUSD",1728824767987,0.02368272,62819.0,62818.0,0.58255194]
["bitfinex","BTCUSD",1728824768203,0.0160028,62819.0,62818.0,0.58255194]
["bitfinex","BTCUSD",1728824768446,0.0130028,62819.0,62818.0,0.58255194]
["bitfinex","BTCUSD",1728824768676,0.0110028,62819.0,62818.0,0.58255194]
["bitfinex","BTCUSD",1728824768934,0.0110028,62819.0,62818.0,0.58955194]
["bitfinex","BTCUSD",1728824769393,0.0110028,62819.0,62818.0,0.61459957]
["bitfinex","BTCUSD",1728824769674,0.0110028,62819.0,62818.0,0.59551654]
["bitfinex","BTCUSD",1728824773618,0.0110028,62819.0,62818.0,0.60051654]
["bitfinex","BTCUSD",1728824774051,0.0110028,62819.0,62818.0,0.72357861]
["bitfinex","BTCUSD",1728824774258,0.0110028,62819.0,62818.0,0.67591654]
["bitfinex","BTCUSD",1728824774481,0.0110028,62819.0,62818.0,0.71616113]
["bitfinex","BTCUSD",1728824774713,0.0110028,62819.0,62818.0,0.74940333]
["bitfinex","BTCUSD",1728824774921,0.0110028,62819.0,62818.0,1.00498143]
["bitfinex","BTCUSD",1728824775371,0.000819,62821.0,62820.0,0.221104]
["bitfinex","BTCUSD",1728824775582,0.000819,62821.0,62820.0,1.02690804]
["bitfinex","BTCUSD",1728824775798,0.000819,62821.0,62820.0,0.93162024]
["bitfinex","BTCUSD",1728824776252,0.000819,62821.0,62820.0,1.05074462]
["bitfinex","BTCUSD",1728824777536,0.000819,62821.0,62820.0,0.93162024]
["bitfinex","BTCUSD",1728824778015,0.000819,62821.0,62820.0,0.94562024]
["bitfinex","BTCUSD",1728824778465,0.000819,62828.0,62827.0,0.493387]
["bitfinex","BTCUSD",1728824778702,0.00850412,62828.0,62827.0,1.01290184]
["bitfinex","BTCUSD",1728824778916,0.000819,62828.0,62827.0,1.05062592]
["bitfinex","BTCUSD",1728824779351,0.00082,62837.0,62835.0,0.319066]
["bitfinex","BTCUSD",1728824779560,0.00082,62837.0,62835.0,0.54536622]
["bitfinex","BTCUSD",1728824779770,0.00082,62837.0,62835.0,0.5305456]
["bitfinex","BTCUSD",1728824780184,0.00082,62837.0,62835.0,0.54286868]
["bitfinex","BTCUSD",1728824781036,0.00082,62837.0,62835.0,0.5305456]
["bitfinex","BTCUSD",1728824781892,0.00082,62837.0,62835.0,0.55432701]
["bitfinex","BTCUSD",1728824782119,0.00082,62837.0,62835.0,0.54230239]
["bitfinex","BTCUSD",1728824782360,0.00082,62837.0,62835.0,0.53730239]
["bitfinex","BTCUSD",1728824782573,0.00082,62837.0,62835.0,0.55518804]
["bitfinex","BTCUSD",1728824783440,0.00478,62844.0,62843.0,0.182126]
["bitfinex","BTCUSD",1728824783668,0.00478,62844.0,62843.0,0.39346658]
["bitfinex","BTCUSD",1728824784082,0.01202507,62844.0,62843.0,0.39346658]
["bitfinex","BTCUSD",1728824784998,0.00478,62844.0,62843.0,0.39346658]
["bitfinex","BTCUSD",1728824785221,0.01302507,62844.0,62843.0,0.39346658]
["bitfinex","BTCUSD",1728824785438,0.00578,62844.0,62843.0,0.39346658]
["bitfinex","BTCUSD",1728824785666,0.01302507,62844.0,62843.0,0.39346658]
["bitfinex","BTCUSD",1728824787272,0.01302507,62844.0,62843.0,0.38164231]
["bitfinex","BTCUSD",1728824787490,0.10448,62844.0,62843.0,0.22251631]
["bitfinex","BTCUSD",1728824787705,0.11172507,62844.0,62843.0,0.20349927]
["bitfinex","BTCUSD",1728824787932,0.11172507,62844.0,62843.0,0.22249739]
["bitfinex","BTCUSD",1728824788432,0.11172507,62844.0,62843.0,0.20349927]
["bitfinex","BTCUSD",1728824788647,0.11172507,62844.0,62843.0,0.36262527]
["bitfinex","BTCUSD",1728824788866,0.10448,62844.0,62843.0,0.20349927]
["bitfinex","BTCUSD",1728824789075,0.11172507,62844.0,62843.0,0.20349927]
["bitfinex","BTCUSD",1728824789700,0.11172507,62844.0,62843.0,0.19610966]
["bitfinex","BTCUSD",1728824789911,0.11172507,62844.0,62843.0,0.21552531]
["bitfinex","BTCUSD",1728824790116,0.11172507,62844.0,62843.0,0.21552541]
["bitfinex","BTCUSD",1728824790323,0.11172507,62844.0,62843.0,0.22739708]
["bitfinex","BTCUSD",1728824791076,0.11172507,62844.0,62843.0,0.21552577]
["bitfinex","BTCUSD",1728824791340,0.11172507,62844.0,62843.0,0.37465177]
["bitfinex","BTCUSD",1728824793619,0.11254407,62844.0,62843.0,0.37465177]
["bitfinex","BTCUSD",1728824793995,0.105299,62844.0,62843.0,0.37465177]
["bitfinex","BTCUSD",1728824794197,0.11254407,62844.0,62843.0,0.37465177]
["bitfinex","BTCUSD",1728824794425,0.11254407,62844.0,62843.0,0.39364797]
["bitfinex","BTCUSD",1728824794563,0.11254407,62844.0,62843.0,0.42974797]
["bitfinex","BTCUSD",1728824795400,0.11254407,62844.0,62843.0,0.42984807]
["bitfinex","BTCUSD",1728824796274,0.11254407,62844.0,62843.0,0.44166254]
["bitfinex","BTCUSD",1728824797516,0.11254407,62844.0,62843.0,0.41079467]
["bitfinex","BTCUSD",1728824797740,0.11254407,62844.0,62843.0,0.42981299]
["bitfinex","BTCUSD",1728824797946,0.11254407,62844.0,62843.0,0.44169944]
["bitfinex","BTCUSD",1728824800484,0.105299,62844.0,62843.0,0.44169944]
["bitfinex","BTCUSD",1728824801370,0.105299,62844.0,62843.0,0.39160059]
["bitfinex","BTCUSD",1728824801581,0.105299,62844.0,62843.0,0.44176415]
["bitfinex","BTCUSD",1728824801798,0.11257354,62844.0,62843.0,0.441764]
["bitfinex","BTCUSD",1728824802031,0.105299,62844.0,62843.0,0.42272781]
["bitfinex","BTCUSD",1728824802273,0.105299,62844.0,62843.0,0.44652279]
["bitfinex","BTCUSD",1728824802792,0.105299,62844.0,62843.0,0.46555877]
["bitfinex","BTCUSD",1728824803240,0.105299,62844.0,62843.0,0.48036713]
["bitfinex","BTCUSD",1728824805487,0.105299,62844.0,62843.0,0.39160059]
["bitfinex","BTCUSD",1728824805695,0.105299,62844.0,62843.0,0.48214884]
["bitfinex","BTCUSD",1728824809512,0.006599,62844.0,62843.0,0.42732282]
["bitfinex","BTCUSD",1728824809721,0.006599,62844.0,62843.0,0.48219518]
["bitfinex","BTCUSD",1728824810803,0.006599,62844.0,62843.0,0.49454668]
["bitfinex","BTCUSD",1728824811011,0.006599,62844.0,62843.0,0.48219518]
["bitfinex","BTCUSD",1728824811221,0.006599,62844.0,62843.0,0.49455516]
["bitfinex","BTCUSD",1728824811448,0.006599,62844.0,62843.0,0.49455551]
["bitfinex","BTCUSD",1728824812659,0.001819,62844.0,62843.0,0.49455551]
["bitfinex","BTCUSD",1728824813348,0.001819,62844.0,62843.0,0.44811095]
["bitfinex","BTCUSD",1728824813563,0.001819,62844.0,62843.0,0.50172291]
["bitfinex","BTCUSD",1728824813776,0.001819,62844.0,62843.0,0.463037]
["bitfinex","BTCUSD",1728824814060,0.001819,62844.0,62843.0,0.49455294]
["bitfinex","BTCUSD",1728824817351,0.001819,62844.0,62843.0,0.48219462]
["bitfinex","BTCUSD",1728824819149,0.001819,62844.0,62843.0,0.42734163]
["bitfinex","BTCUSD",1728824819355,0.001819,62844.0,62843.0,0.48218589]
["bitfinex","BTCUSD",1728824821338,0.0001,62851.0,62850.0,0.319028]
["bitfinex","BTCUSD",1728824821551,0.21339145,62855.0,62854.0,0.005]
["bitfinex","BTCUSD",1728824821805,0.0075,62870.0,62865.0,0.213991]
["bitfinex","BTCUSD",1728824822021,0.0075,62870.0,62865.0,0.26426468]
["bitfinex","BTCUSD",1728824822239,0.000819,62866.0,62865.0,0.46166687]
["bitfinex","BTCUSD",1728824822451,0.000819,62866.0,62865.0,0.44933402]
["bitfinex","BTCUSD",1728824822890,0.004138,62870.0,62869.0,0.18206]
["bitfinex","BTCUSD",1728824823153,0.004138,62870.0,62869.0,0.41740302]
["bitfinex","BTCUSD",1728824823356,0.004138,62870.0,62869.0,0.39355769]
["bitfinex","BTCUSD",1728824824170,0.004138,62870.0,62869.0,0.37428294]
["bitfinex","BTCUSD",1728824824379,0.004138,62870.0,62869.0,0.37434704]
["bitfinex","BTCUSD",1728824824790,0.004138,62870.0,62869.0,0.39334308]
["bitfinex","BTCUSD",1728824825002,0.004138,62870.0,62869.0,0.23428308]
["bitfinex","BTCUSD",1728824825213,0.004138,62870.0,62869.0,0.22247319]
["bitfinex","BTCUSD",1728824825427,0.163196,62870.0,62869.0,0.19947319]
["bitfinex","BTCUSD",1728824825825,0.163196,62870.0,62869.0,0.18047715]
["bitfinex","BTCUSD",1728824826035,0.004138,62870.0,62869.0,0.19947319]
["bitfinex","BTCUSD",1728824826166,0.004138,62870.0,62869.0,0.18047715]
["bitfinex","BTCUSD",1728824827782,0.163196,62870.0,62869.0,0.18045334]
["bitfinex","BTCUSD",1728824828123,0.163196,62870.0,62869.0,0.17408222]
["bitfinex","BTCUSD",1728824828493,0.163196,62870.0,62869.0,0.01285821]
["bitfinex","BTCUSD",1728824828693,0.163196,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1728824829771,0.164015,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1728824829978,0.664015,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1728824831475,0.838915,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1728824833932,0.843915,62870.0,62869.0,0.002]
["bitfinex","BTCUSD",1728824834384,0.5,62861.0,62859.0,0.0001001]
["bitfinex","BTCUSD",1728824834594,0.159083,62860.0,62859.0,0.0001001]
["bitfinex","BTCUSD",1728824834798,0.818163,62861.0,62856.0,0.00737428]
["bitfinex","BTCUSD",1728824835003,0.159086,62859.0,62857.0,0.17308812]
["bitfinex","BTCUSD",1728824835184,0.159086,62859.0,62857.0,0.16122401]
["bitfinex","BTCUSD",1728824835412,0.818163,62861.0,62857.0,0.16122401]
["bitfinex","BTCUSD",1728824835622,0.159083,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728824835865,0.165083,62860.0,62859.0,0.002]
["bitfinex","BTCUSD",1728824836078,0.237583,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728824836290,0.333383,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728824836704,0.1743,62860.0,62853.0,0.00737755]
["bitfinex","BTCUSD",1728824836944,0.1743,62860.0,62853.0,0.16122401]
["bitfinex","BTCUSD",1728824836945,0.159098,62854.0,62853.0,0.16122401]
["bitfinex","BTCUSD",1728824837148,0.159098,62854.0,62853.0,0.18047198]
["bitfinex","BTCUSD",1728824837354,0.17197198,62854.0,62853.0,0.18047198]
["bitfinex","BTCUSD",1728824837966,0.13587198,62854.0,62853.0,0.18147198]
["bitfinex","BTCUSD",1728824838404,0.13587198,62854.0,62853.0,0.18047198]
["bitfinex","BTCUSD",1728824838607,0.01387398,62854.0,62853.0,0.18047198]
["bitfinex","BTCUSD",1728824846514,0.75147198,62854.0,62853.0,0.01924797]
["bitfinex","BTCUSD",1728824847429,0.75147198,62854.0,62853.0,0.01186979]
["bitfinex","BTCUSD",1728824847663,0.75147198,62854.0,62853.0,0.02375556]
["bitfinex","BTCUSD",1728824847892,0.75147198,62854.0,62853.0,0.01927378]
["bitfinex","BTCUSD",1728824849089,0.75147198,62854.0,62850.0,0.0001001]
["bitfinex","BTCUSD",1728824849090,0.159106,62851.0,62850.0,0.0001001]
["bitfinex","BTCUSD",1728824849325,0.254906,62851.0,62850.0,0.01937843]
["bitfinex","BTCUSD",1728824849556,0.26778006,62851.0,62850.0,0.01937843]
["bitfinex","BTCUSD",1728824849852,0.26778006,62851.0,62850.0,0.01927833]
["bitfinex","BTCUSD",1728824850559,0.26778006,62851.0,62850.0,0.02227833]
["bitfinex","BTCUSD",1728824850805,0.26778006,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1728824851279,0.34628006,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1728824851522,0.34628006,62851.0,62850.0,0.005]
["bitfinex","BTCUSD",1728824851758,0.34628006,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1728824852007,0.35228006,62851.0,62850.0,0.004]
["bitfinex","BTCUSD",1728824853052,0.35228006,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728824853304,0.35728006,62851.0,62850.0,0.002]
["bitfinex","BTCUSD",1728824853798,0.35228006,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728824854045,0.35228006,62851.0,62850.0,0.002638]
["bitfinex","BTCUSD",1728824854295,0.35728006,62851.0,62850.0,0.003638]
["bitfinex","BTCUSD",1728824872319,0.35728006,62851.0,62850.0,0.01555631]
["bitfinex","BTCUSD",1728824872545,0.35728006,62851.0,62850.0,0.003638]
["bitfinex","BTCUSD",1728824873291,0.35728006,62851.0,62850.0,0.01555819]
["bitfinex","BTCUSD",1728824875374,0.35728006,62851.0,62850.0,0.02296948]
["bitfinex","BTCUSD",1728824879036,0.35728006,62851.0,62850.0,0.0229754]
["bitfinex","BTCUSD",1728824879462,0.35728006,62851.0,62850.0,0.01105703]
["bitfinex","BTCUSD",1728824879681,0.35728006,62851.0,62850.0,0.02299432]
["bitfinex","BTCUSD",1728824881650,0.18298006,62851.0,62850.0,0.01557529]
["bitfinex","BTCUSD",1728824881890,0.18298006,62851.0,62850.0,0.05397955]
["bitfinex","BTCUSD",1728824882101,0.18298006,62851.0,62850.0,0.0420412]
["bitfinex","BTCUSD",1728824883002,0.18298006,62851.0,62850.0,0.05398226]
["bitfinex","BTCUSD",1728824885576,0.18298006,62851.0,62850.0,0.04210666]
["bitfinex","BTCUSD",1728824886004,0.18298006,62851.0,62850.0,0.03016229]
["bitfinex","BTCUSD",1728824886457,0.18298006,62851.0,62850.0,0.04210196]
["bitfinex","BTCUSD",1728824886887,0.18298006,62851.0,62850.0,0.05397592]
["bitfinex","BTCUSD",1728824888465,0.18298006,62851.0,62850.0,0.04210196]
["bitfinex","BTCUSD",1728824889799,0.18298006,62851.0,62850.0,0.01105773]
["bitfinex","BTCUSD",1728824889800,0.23072717,62851.0,62850.0,0.01105773]
["bitfinex","BTCUSD",1728824890012,0.23072717,62851.0,62850.0,0.04209641]
["bitfinex","BTCUSD",1728824890224,0.23072717,62851.0,62850.0,0.06119714]
["bitfinex","BTCUSD",1728824890671,0.23072717,62851.0,62850.0,0.07313509]
["bitfinex","BTCUSD",1728824891526,0.23075334,62851.0,62850.0,0.07313509]
["bitfinex","BTCUSD",1728824891970,0.18298006,62851.0,62850.0,0.07313509]
["bitfinex","BTCUSD",1728824892386,0.25460073,62851.0,62850.0,0.07313509]
["bitfinex","BTCUSD",1728824893652,0.45490308,62851.0,62850.0,0.07313509]
["bitfinex","BTCUSD",1728824893879,0.35940886,62851.0,62850.0,0.03467668]
["bitfinex","BTCUSD",1728824894092,0.35940886,62851.0,62850.0,0.07313543]
["bitfinex","BTCUSD",1728824894304,0.35940886,62851.0,62850.0,0.05403449]
["bitfinex","BTCUSD",1728824894524,0.45490308,62851.0,62850.0,0.05403449]
["bitfinex","BTCUSD",1728824894732,0.45490308,62851.0,62850.0,0.07313538]
["bitfinex","BTCUSD",1728824896328,0.47877664,62851.0,62850.0,0.05403449]
["bitfinex","BTCUSD",1728824896540,0.35940886,62851.0,62850.0,0.05403449]
["bitfinex","BTCUSD",1728824896990,0.35940886,62851.0,62850.0,0.07313624]
["bitfinex","BTCUSD",1728824897438,0.35940886,62851.0,62850.0,0.07313671]
["bitfinex","BTCUSD",1728824897658,0.35940886,62851.0,62850.0,0.09965992]
["bitfinex","BTCUSD",1728824897878,0.35940886,62851.0,62850.0,0.08055817]
["bitfinex","BTCUSD",1728824898309,0.45504748,62851.0,62850.0,0.08055817]
["bitfinex","BTCUSD",1728824898518,0.35940886,62851.0,62850.0,0.08055817]
["bitfinex","BTCUSD",1728824898745,0.45504708,62851.0,62850.0,0.09243122]
["bitfinex","BTCUSD",1728824898985,0.35940886,62851.0,62850.0,0.09243122]
["bitfinex","BTCUSD",1728824899205,0.18298006,62851.0,62850.0,0.09243122]
["bitfinex","BTCUSD",1728824899677,0.25470664,62851.0,62850.0,0.09243122]
["bitfinex","BTCUSD",1728824899887,0.25470664,62851.0,62850.0,0.05397234]
["bitfinex","BTCUSD",1728824901400,0.25470664,62851.0,62850.0,0.04203096]
["bitfinex","BTCUSD",1728824901612,0.25470664,62851.0,62850.0,0.05396828]
["bitfinex","BTCUSD",1728824901849,0.09560064,62851.0,62850.0,0.05396828]
["bitfinex","BTCUSD",1728824902095,0.07168567,62851.0,62850.0,0.56870029]
["bitfinex","BTCUSD",1728824902353,0.02387406,62851.0,62850.0,0.60741139]
["bitfinex","BTCUSD",1728824902834,0.005,62851.0,62850.0,0.60641139]
["bitfinex","BTCUSD",1728824903325,0.000819,62854.0,62851.0,0.341211]
["bitfinex","BTCUSD",1728824903686,0.000819,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728824904104,0.000819,62854.0,62853.0,0.36347164]
["bitfinex","BTCUSD",1728824904382,0.000819,62854.0,62853.0,0.20437064]
["bitfinex","BTCUSD",1728824904633,0.000819,62854.0,62853.0,0.18049916]
["bitfinex","BTCUSD",1728824905605,0.002819,62854.0,62853.0,0.18049916]
["bitfinex","BTCUSD",1728824906325,0.002819,62854.0,62853.0,0.18059926]
["bitfinex","BTCUSD",1728824906803,0.005819,62854.0,62853.0,0.18059926]
["bitfinex","BTCUSD",1728824911776,0.01868786,62854.0,62853.0,0.18059926]
["bitfinex","BTCUSD",1728824911995,0.005819,62854.0,62853.0,0.18059926]
["bitfinex","BTCUSD",1728824912216,0.01868786,62854.0,62853.0,0.18059926]
["bitfinex","BTCUSD",1728824912435,0.005819,62854.0,62853.0,0.16132411]
["bitfinex","BTCUSD",1728824912717,0.005819,62854.0,62853.0,0.18058275]
["bitfinex","BTCUSD",1728824912933,0.01868794,62854.0,62853.0,0.18058275]
["bitfinex","BTCUSD",1728824913147,0.005819,62854.0,62850.0,0.50341613]
["bitfinex","BTCUSD",1728824913365,0.500819,62860.0,62851.0,0.16122401]
["bitfinex","BTCUSD",1728824913581,0.01072407,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728824913799,0.159086,62859.0,62853.0,0.159099]
["bitfinex","BTCUSD",1728824914037,0.659905,62860.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824914277,0.01075417,62858.0,62852.0,0.32032601]
["bitfinex","BTCUSD",1728824914502,0.001,62854.0,62852.0,0.32032601]
["bitfinex","BTCUSD",1728824914945,0.01275397,62853.0,62852.0,0.32032601]
["bitfinex","BTCUSD",1728824915175,0.01075397,62853.0,62852.0,0.32132601]
["bitfinex","BTCUSD",1728824915391,0.165089,62858.0,62852.0,0.16322401]
["bitfinex","BTCUSD",1728824915600,0.165089,62858.0,62852.0,0.16222401]
["bitfinex","BTCUSD",1728824915811,0.01075413,62857.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824916035,0.002,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824917765,0.002,62853.0,62852.0,0.16222401]
["bitfinex","BTCUSD",1728824917988,0.159091,62857.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824918207,0.01275397,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824918418,0.002,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824918627,0.01275397,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824918855,0.002,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824919364,0.01275397,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824919598,0.002,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824919813,0.01275397,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824920034,0.002,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824920464,0.01275397,62853.0,62852.0,0.16122401]
["bitfinex","BTCUSD",1728824921555,0.01275397,62853.0,62850.0,0.01380113]
["bitfinex","BTCUSD",1728824921777,0.01275397,62853.0,62850.0,0.17502514]
["bitfinex","BTCUSD",1728824922451,0.01075397,62853.0,62850.0,0.17502514]
["bitfinex","BTCUSD",1728824922922,0.01275397,62853.0,62850.0,0.17502514]
["bitfinex","BTCUSD",1728824923370,0.01275397,62853.0,62851.0,0.01182804]
["bitfinex","BTCUSD",1728824923590,0.01275397,62853.0,62852.0,0.01182804]
["bitfinex","BTCUSD",1728824923809,0.01275397,62853.0,62852.0,0.01182883]
["bitfinex","BTCUSD",1728824924253,0.01575397,62853.0,62852.0,0.01182883]
["bitfinex","BTCUSD",1728824924920,0.01075397,62853.0,62852.0,0.01182883]
["bitfinex","BTCUSD",1728824925143,0.01375397,62853.0,62852.0,0.0192219]
["bitfinex","BTCUSD",1728824925364,0.01775397,62853.0,62852.0,0.0192219]
["bitfinex","BTCUSD",1728824926645,0.02175397,62853.0,62852.0,0.0192219]
["bitfinex","BTCUSD",1728824927542,0.02175397,62853.0,62850.0,0.33413214]
["bitfinex","BTCUSD",1728824927792,0.02175397,62853.0,62852.0,0.02385914]
["bitfinex","BTCUSD",1728824928036,0.02175397,62853.0,62852.0,0.01923079]
["bitfinex","BTCUSD",1728824928445,0.02175397,62853.0,62852.0,0.04308993]
["bitfinex","BTCUSD",1728824930021,0.01875397,62853.0,62852.0,0.04308993]
["bitfinex","BTCUSD",1728824930457,0.02175397,62853.0,62852.0,0.05789453]
["bitfinex","BTCUSD",1728824930884,0.01875397,62853.0,62852.0,0.05789453]
["bitfinex","BTCUSD",1728824931094,0.02175397,62853.0,62852.0,0.05789453]
["bitfinex","BTCUSD",1728824931339,0.02175397,62853.0,62852.0,0.0340496]
["bitfinex","BTCUSD",1728824931572,0.02175397,62853.0,62852.0,0.05792579]
["bitfinex","BTCUSD",1728824933173,0.18085497,62853.0,62852.0,0.05792579]
["bitfinex","BTCUSD",1728824934286,0.18085497,62853.0,62852.0,0.04312073]
["bitfinex","BTCUSD",1728824934716,0.18085497,62853.0,62852.0,0.01924454]
["bitfinex","BTCUSD",1728824934929,0.02175397,62853.0,62850.0,0.01380113]
["bitfinex","BTCUSD",1728824935148,0.02175397,62853.0,62852.0,0.00740548]
["bitfinex","BTCUSD",1728824935149,0.49905997,62853.0,62852.0,0.00740548]
["bitfinex","BTCUSD",1728824935374,0.49905997,62853.0,62852.0,0.01184967]
["bitfinex","BTCUSD",1728824935618,0.49905997,62853.0,62852.0,0.04314477]
["bitfinex","BTCUSD",1728824935839,0.99105997,62853.0,62852.0,0.04314477]
["bitfinex","BTCUSD",1728824936061,1.09065997,62853.0,62852.0,0.01925515]
["bitfinex","BTCUSD",1728824936522,1.08365997,62853.0,62852.0,0.01925515]
["bitfinex","BTCUSD",1728824936744,1.08365997,62853.0,62852.0,0.02089315]
["bitfinex","BTCUSD",1728824937004,1.08665997,62853.0,62852.0,0.02089315]
["bitfinex","BTCUSD",1728824937225,1.08665997,62853.0,62852.0,0.02088971]
["bitfinex","BTCUSD",1728824937447,1.08365997,62853.0,62852.0,0.02088971]
["bitfinex","BTCUSD",1728824937667,1.08665997,62853.0,62852.0,0.00904348]
["bitfinex","BTCUSD",1728824937900,1.08665997,62853.0,62852.0,0.0208881]
["bitfinex","BTCUSD",1728824938396,1.08665997,62853.0,62852.0,0.00904348]
["bitfinex","BTCUSD",1728824938622,1.09065997,62853.0,62852.0,0.00904348]
["bitfinex","BTCUSD",1728824939506,1.13840949,62853.0,62852.0,0.00904348]
["bitfinex","BTCUSD",1728824940152,1.13840949,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728824940376,1.09065997,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728824940608,1.13840949,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728824940839,1.09065997,62853.0,62852.0,0.00903897]
["bitfinex","BTCUSD",1728824941080,1.09065997,62853.0,62852.0,0.00903657]
["bitfinex","BTCUSD",1728824941550,1.13840949,62853.0,62852.0,0.00903629]
["bitfinex","BTCUSD",1728824941784,1.09065997,62853.0,62852.0,0.58601104]
["bitfinex","BTCUSD",1728824943741,1.13843095,62853.0,62852.0,0.58601104]
["bitfinex","BTCUSD",1728824947574,1.09065997,62853.0,62852.0,0.58601104]
["bitfinex","BTCUSD",1728824947823,1.1384437,62853.0,62852.0,0.58601104]
["bitfinex","BTCUSD",1728824948322,1.09065997,62853.0,62852.0,0.58601104]
["bitfinex","BTCUSD",1728824948611,1.13844288,62853.0,62852.0,0.00903629]
["bitfinex","BTCUSD",1728824949073,0.56553688,62853.0,62852.0,0.00903629]
["bitfinex","BTCUSD",1728824949304,0.51775397,62853.0,62852.0,0.17997456]
["bitfinex","BTCUSD",1728824950104,0.51475397,62853.0,62852.0,0.17997456]
["bitfinex","BTCUSD",1728824950356,0.51375397,62853.0,62852.0,0.02087156]
["bitfinex","BTCUSD",1728824950860,0.51075397,62853.0,62852.0,0.02087156]
["bitfinex","BTCUSD",1728824951125,0.51475397,62853.0,62852.0,0.02087156]
["bitfinex","BTCUSD",1728824951574,0.51475397,62853.0,62852.0,0.59784631]
["bitfinex","BTCUSD",1728824952531,0.51075397,62853.0,62852.0,0.59784631]
["bitfinex","BTCUSD",1728824952752,0.51275397,62853.0,62852.0,0.59784631]
["bitfinex","BTCUSD",1728824953209,0.51275397,62853.0,62852.0,0.62170612]
["bitfinex","BTCUSD",1728824953438,0.51275397,62853.0,62852.0,0.63650022]
["bitfinex","BTCUSD",1728824953711,0.51275397,62853.0,62852.0,0.60247199]
["bitfinex","BTCUSD",1728824953934,0.51275397,62853.0,62852.0,0.63649772]
["bitfinex","BTCUSD",1728824954177,0.51275397,62853.0,62852.0,0.79560071]
["bitfinex","BTCUSD",1728824954430,0.51275397,62853.0,62852.0,0.79559998]
["bitfinex","BTCUSD",1728824955642,0.51275397,62853.0,62852.0,0.78080603]
["bitfinex","BTCUSD",1728824958745,0.51275397,62853.0,62852.0,0.20383128]
["bitfinex","BTCUSD",1728824961490,0.51275397,62853.0,62852.0,0.20382662]
["bitfinex","BTCUSD",1728824963562,0.51275397,62853.0,62852.0,0.21575213]
["bitfinex","BTCUSD",1728824963799,0.51275397,62853.0,62852.0,0.23483295]
["bitfinex","BTCUSD",1728824964285,0.67185497,62853.0,62852.0,0.05187072]
["bitfinex","BTCUSD",1728824966211,0.67185497,62853.0,62852.0,0.02095793]
["bitfinex","BTCUSD",1728824968883,0.67185497,62853.0,62852.0,0.01356351]
["bitfinex","BTCUSD",1728824969128,0.7196345,62853.0,62852.0,0.02096251]
["bitfinex","BTCUSD",1728824969559,0.67185497,62853.0,62852.0,0.04004921]
["bitfinex","BTCUSD",1728824969787,0.67185497,62853.0,62852.0,0.05188244]
["bitfinex","BTCUSD",1728824972680,0.67185497,62853.0,62852.0,0.0399537]
["bitfinex","BTCUSD",1728824972920,0.67185497,62853.0,62852.0,0.05188315]
["bitfinex","BTCUSD",1728824973145,0.67185497,62853.0,62852.0,0.05188446]
["bitfinex","BTCUSD",1728824974105,0.67185497,62853.0,62852.0,0.04005045]
["bitfinex","BTCUSD",1728824974638,0.67185497,62853.0,62852.0,0.05188631]
["bitfinex","BTCUSD",1728824978299,0.66854334,62853.0,62852.0,0.05188631]
["bitfinex","BTCUSD",1728824979646,0.71632072,62853.0,62852.0,0.02096321]
["bitfinex","BTCUSD",1728824979888,0.66854334,62853.0,62852.0,0.05189001]
["bitfinex","BTCUSD",1728824980119,0.66854334,62853.0,62852.0,0.051891]
["bitfinex","BTCUSD",1728824981713,0.66854334,62853.0,62852.0,0.04005514]
["bitfinex","BTCUSD",1728824981951,0.66854334,62853.0,62852.0,0.05189066]
["bitfinex","BTCUSD",1728824982190,0.66854334,62853.0,62852.0,0.0518912]
["bitfinex","BTCUSD",1728824983805,0.66854334,62853.0,62852.0,0.02087009]
["bitfinex","BTCUSD",1728824984034,0.66854334,62853.0,62852.0,0.04005536]
["bitfinex","BTCUSD",1728824984283,0.74020941,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824984512,0.83820941,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824984736,0.94292017,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824984964,0.83821304,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824988493,0.76654334,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824988732,0.83821304,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824989863,0.83820485,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824990365,0.26654334,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824991920,0.33820485,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824992140,0.26654334,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824993253,0.33820485,62853.0,62852.0,0.02096567]
["bitfinex","BTCUSD",1728824994644,0.33820485,62853.0,62852.0,0.02096881]
["bitfinex","BTCUSD",1728824995088,0.33820485,62853.0,62852.0,0.02097456]
["bitfinex","BTCUSD",1728824995571,0.33820485,62853.0,62852.0,0.00903782]
["bitfinex","BTCUSD",1728824995799,0.33820485,62853.0,62852.0,0.02097467]
["bitfinex","BTCUSD",1728824998279,0.26654334,62853.0,62852.0,0.02097467]
["bitfinex","BTCUSD",1728824998495,0.26654334,62853.0,62852.0,0.02097446]
["bitfinex","BTCUSD",1728824998713,0.33820485,62853.0,62852.0,0.02097446]
["bitfinex","BTCUSD",1728824999379,0.26654334,62853.0,62852.0,0.02097446]
["bitfinex","BTCUSD",1728824999802,0.33820485,62853.0,62852.0,0.02097446]
["bitfinex","BTCUSD",1728825001182,0.33820485,62853.0,62852.0,0.00903742]
["bitfinex","BTCUSD",1728825001405,0.26654334,62853.0,62852.0,0.00903742]
["bitfinex","BTCUSD",1728825001665,0.26654334,62853.0,62852.0,0.02097366]
["bitfinex","BTCUSD",1728825002347,0.26654334,62853.0,62852.0,0.00903742]
["bitfinex","BTCUSD",1728825002563,0.33820485,62853.0,62852.0,0.00903742]
["bitfinex","BTCUSD",1728825002791,0.33820485,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825003012,0.26654334,62853.0,62852.0,0.01357472]
["bitfinex","BTCUSD",1728825003240,0.33820485,62853.0,62852.0,0.01357472]
["bitfinex","BTCUSD",1728825004359,0.33820485,62853.0,62852.0,0.00903723]
["bitfinex","BTCUSD",1728825004575,0.33820485,62853.0,62852.0,0.02097151]
["bitfinex","BTCUSD",1728825005897,0.33902385,62853.0,62852.0,0.02097151]
["bitfinex","BTCUSD",1728825007013,0.44373785,62853.0,62852.0,0.02097151]
["bitfinex","BTCUSD",1728825007435,0.53928654,62853.0,62852.0,0.02097151]
["bitfinex","BTCUSD",1728825008011,0.53928654,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825010251,0.53928654,62853.0,62852.0,0.01357386]
["bitfinex","BTCUSD",1728825010489,0.44373785,62853.0,62852.0,0.01357386]
["bitfinex","BTCUSD",1728825010715,0.53932432,62853.0,62852.0,0.01357386]
["bitfinex","BTCUSD",1728825011137,0.53932432,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825012218,0.53932432,62853.0,62852.0,0.00903782]
["bitfinex","BTCUSD",1728825014718,0.53932432,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825014942,0.53932432,62853.0,62852.0,0.00904004]
["bitfinex","BTCUSD",1728825017464,0.44373785,62853.0,62852.0,0.00904004]
["bitfinex","BTCUSD",1728825021065,1.06317371,62853.0,62852.0,0.00904004]
["bitfinex","BTCUSD",1728825021288,1.02083785,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825021726,1.16432432,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825022387,1.16432432,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825022388,1.16732432,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825022615,1.16532432,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825023071,1.17032432,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825023304,1.16532432,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825023528,1.16232432,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825023763,1.16732432,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825023987,1.17032432,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825024432,1.0269186,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825028843,1.19014261,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825029072,1.18814261,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825029308,1.33647761,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825029793,1.19314261,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825030493,1.33845436,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825035018,1.33645436,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825035463,1.33845436,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825037495,1.19514261,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825037681,1.19314261,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825038632,1.19514261,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825042262,1.35651232,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825043856,1.38143378,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825045207,1.38115828,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825049484,1.35623682,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825049711,1.18005606,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825049936,1.35620776,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825052380,1.38112903,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825054600,1.38113607,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825059214,1.62782477,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825059471,1.6029035,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825059696,1.35624249,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825061684,1.19487278,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825062609,1.19493068,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825063769,1.21985187,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825065641,1.21992248,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825069356,1.19500129,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825070935,1.356371,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825072030,1.3564569,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825073787,1.38137805,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825076898,1.38143307,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825081590,1.38146908,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825086758,1.35654793,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825093919,1.38146904,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825099369,1.35654793,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825102468,1.38146899,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825109387,1.35654793,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825110292,1.35657699,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825112714,1.38149811,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825119285,1.35657699,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825119501,1.35157699,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825119695,1.35159661,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825119901,1.36559661,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825120108,1.36259661,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825120564,1.37659661,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825122402,1.40151769,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825122584,1.06304798,62853.0,62852.0,0.003638]
["bitfinex","BTCUSD",1728825122795,1.06304798,62853.0,62852.0,0.095338]
["bitfinex","BTCUSD",1728825123052,0.89682397,62853.0,62852.0,0.174938]
["bitfinex","BTCUSD",1728825123304,0.99139222,62853.0,62852.0,0.174938]
["bitfinex","BTCUSD",1728825123745,0.96749342,62853.0,62852.0,0.1823402]
["bitfinex","BTCUSD",1728825124459,0.75302613,62853.0,62852.0,0.1813402]
["bitfinex","BTCUSD",1728825124882,0.76702613,62853.0,62852.0,0.1823402]
["bitfinex","BTCUSD",1728825125107,0.76702613,62853.0,62852.0,0.174938]
["bitfinex","BTCUSD",1728825125332,0.69536234,62853.0,62852.0,0.18233611]
["bitfinex","BTCUSD",1728825125553,0.68136234,62853.0,62852.0,0.172938]
["bitfinex","BTCUSD",1728825125756,0.68136234,62853.0,62852.0,0.173938]
["bitfinex","BTCUSD",1728825126192,0.66736234,62853.0,62852.0,0.172938]
["bitfinex","BTCUSD",1728825126405,0.71511319,62853.0,62852.0,0.172938]
["bitfinex","BTCUSD",1728825127077,0.72211319,62853.0,62852.0,0.173938]
["bitfinex","BTCUSD",1728825127512,0.67436234,62853.0,62852.0,0.173938]
["bitfinex","BTCUSD",1728825127738,0.67436234,62853.0,62852.0,0.18132934]
["bitfinex","BTCUSD",1728825128005,0.67936234,62853.0,62852.0,0.18132934]
["bitfinex","BTCUSD",1728825128723,0.67236234,62853.0,62852.0,0.172938]
["bitfinex","BTCUSD",1728825129148,0.67836234,62853.0,62852.0,0.18132596]
["bitfinex","BTCUSD",1728825129380,0.67336234,62853.0,62852.0,0.18132596]
["bitfinex","BTCUSD",1728825129588,0.67736234,62853.0,62852.0,0.18132596]
["bitfinex","BTCUSD",1728825130923,0.67736234,62853.0,62852.0,0.18132149]
["bitfinex","BTCUSD",1728825131141,0.67736234,62853.0,62852.0,0.173938]
["bitfinex","BTCUSD",1728825149335,0.67736234,62853.0,62852.0,0.18132556]
["bitfinex","BTCUSD",1728825149759,0.67736234,62853.0,62852.0,0.173938]
["bitfinex","BTCUSD",1728825150453,0.67736234,62853.0,62852.0,0.01002592]
["bitfinex","BTCUSD",1728825150922,0.67736234,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825151367,0.67736234,62853.0,62852.0,0.01002646]
["bitfinex","BTCUSD",1728825158436,0.66992,62853.0,62852.0,0.01002646]
["bitfinex","BTCUSD",1728825160229,0.66992,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825160472,0.66992,62853.0,62852.0,0.01003718]
["bitfinex","BTCUSD",1728825164077,0.66992,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825164283,0.66992,62853.0,62852.0,0.01003702]
["bitfinex","BTCUSD",1728825167596,0.71769581,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825167825,0.71769581,62853.0,62852.0,0.01003714]
["bitfinex","BTCUSD",1728825168073,0.91583726,62853.0,62852.0,0.01003714]
["bitfinex","BTCUSD",1728825168313,0.91583726,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825168314,1.18390911,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825168548,1.32694364,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825168783,1.32731516,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825169018,1.32731516,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825169019,1.17390911,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825169503,1.17390911,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825169504,1.32428238,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825169730,1.4208435,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825169965,1.19290911,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825170208,1.19296523,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825170444,1.19796523,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825171136,1.18396523,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825171617,1.19796523,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825171853,1.19296523,62853.0,62852.0,0.001638]
["bitfinex","BTCUSD",1728825172086,1.20696523,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825172332,1.22988587,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825172575,1.37317327,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825174469,1.22988587,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825174891,1.22972796,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825179319,1.20480732,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825179542,1.20476446,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825181080,1.02536446,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825181291,1.03036446,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825181501,1.12582822,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825182630,1.12082822,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825182847,1.03036446,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825183063,1.12582822,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825185344,1.12082822,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825185566,1.02536446,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825185783,1.12580277,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825186038,1.19953998,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825187574,1.19954571,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825192305,1.19952651,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825192582,1.22444703,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825197963,1.38581674,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825198204,1.22444703,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825198436,1.36963027,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825198674,1.57312349,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825199418,1.54820297,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825200368,1.70374647,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825200849,1.54820297,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825203798,1.57312536,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825206349,1.57314945,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825209275,1.54822706,62853.0,62852.0,0.002638]
["bitfinex","BTCUSD",1728825210893,1.54822706,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1728825211132,0.339016,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825211376,0.6765012,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825212521,0.70142492,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825212757,0.71542492,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825212982,0.86279463,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825213322,0.87679463,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825214433,0.89079463,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825215333,0.99079463,62847.0,62846.0,0.00199]
["bitfinex","BTCUSD",1728825215862,0.99079463,62847.0,62846.0,0.003628]
["bitfinex","BTCUSD",1728825217221,0.99079463,62847.0,62846.0,0.007648]
["bitfinex","BTCUSD",1728825219306,0.96587091,62847.0,62846.0,0.007648]
["bitfinex","BTCUSD",1728825222527,0.99079434,62847.0,62846.0,0.007648]
["bitfinex","BTCUSD",1728825225141,0.99069316,62847.0,62846.0,0.007648]
["bitfinex","BTCUSD",1728825226339,0.659159,62830.0,62829.0,0.0009922]
["bitfinex","BTCUSD",1728825226580,0.86810585,62830.0,62829.0,0.0009922]
["bitfinex","BTCUSD",1728825226816,0.86810585,62830.0,62824.0,0.0779]
["bitfinex","BTCUSD",1728825226817,0.159172,62825.0,62824.0,0.0779]
["bitfinex","BTCUSD",1728825227545,0.659179,62822.0,62821.0,0.0959]
["bitfinex","BTCUSD",1728825228022,0.5,62822.0,62820.0,0.0779]
["bitfinex","BTCUSD",1728825228254,0.159182,62821.0,62820.0,0.0779]
["bitfinex","BTCUSD",1728825229882,0.159184,62820.0,62818.0,0.097538]
["bitfinex","BTCUSD",1728825230834,0.32040801,62820.0,62818.0,0.097538]
["bitfinex","BTCUSD",1728825231801,0.33040801,62820.0,62818.0,0.097538]
["bitfinex","BTCUSD",1728825232032,0.32440801,62820.0,62818.0,0.097538]
["bitfinex","BTCUSD",1728825232269,0.33640801,62820.0,62818.0,0.097538]
["bitfinex","BTCUSD",1728825232501,0.33240801,62820.0,62818.0,0.097538]
["bitfinex","BTCUSD",1728825233421,0.33240801,62820.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728825234124,0.34240801,62820.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728825240646,0.181184,62820.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728825240896,0.681184,62820.0,62819.0,0.170238]
["bitfinex","BTCUSD",1728825246331,0.022,62820.0,62819.0,0.170238]
["bitfinex","BTCUSD",1728825246642,0.022,62820.0,62819.0,0.18956503]
["bitfinex","BTCUSD",1728825247782,0.012,62820.0,62819.0,0.18956503]
["bitfinex","BTCUSD",1728825248007,0.65918,62822.0,62820.0,0.09]
["bitfinex","BTCUSD",1728825248469,0.65918,62822.0,62821.0,0.0786]
["bitfinex","BTCUSD",1728825250111,0.66518,62822.0,62821.0,0.0786]
["bitfinex","BTCUSD",1728825251018,0.66518,62822.0,62821.0,0.0905299]
["bitfinex","BTCUSD",1728825251242,0.66518,62822.0,62821.0,0.0786]
["bitfinex","BTCUSD",1728825251483,0.66918,62822.0,62821.0,0.0786]
["bitfinex","BTCUSD",1728825251702,0.66918,62822.0,62821.0,0.09053186]
["bitfinex","BTCUSD",1728825252657,0.66918,62822.0,62821.0,0.08600741]
["bitfinex","BTCUSD",1728825252852,0.66918,62822.0,62821.0,0.09053341]
["bitfinex","BTCUSD",1728825253067,0.66918,62822.0,62821.0,0.0786]
["bitfinex","BTCUSD",1728825254270,0.66918,62822.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728825254271,0.159184,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728825254494,0.159184,62820.0,62819.0,0.02098771]
["bitfinex","BTCUSD",1728825255611,0.161184,62820.0,62819.0,0.02098771]
["bitfinex","BTCUSD",1728825256312,0.161184,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728825256579,0.161184,62820.0,62819.0,0.0135817]
["bitfinex","BTCUSD",1728825256815,0.161184,62820.0,62819.0,0.02099639]
["bitfinex","BTCUSD",1728825257033,0.165184,62820.0,62819.0,0.02099639]
["bitfinex","BTCUSD",1728825257277,0.165184,62820.0,62819.0,0.02099649]
["bitfinex","BTCUSD",1728825257505,0.165184,62820.0,62819.0,0.02099661]
["bitfinex","BTCUSD",1728825257730,0.165184,62820.0,62819.0,0.03294211]
["bitfinex","BTCUSD",1728825258620,0.165184,62820.0,62819.0,0.02099841]
["bitfinex","BTCUSD",1728825261590,0.006,62820.0,62819.0,0.35368541]
["bitfinex","BTCUSD",1728825261888,0.006,62820.0,62819.0,0.38466041]
["bitfinex","BTCUSD",1728825262820,0.002,62820.0,62819.0,0.38466041]
["bitfinex","BTCUSD",1728825263038,0.5,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728825263273,0.5,62822.0,62821.0,0.25989691]
["bitfinex","BTCUSD",1728825263500,0.5,62829.0,62822.0,0.1735]
["bitfinex","BTCUSD",1728825263725,0.159167,62827.0,62823.0,0.19756177]
["bitfinex","BTCUSD",1728825263951,0.159167,62827.0,62824.0,0.03838677]
["bitfinex","BTCUSD",1728825264171,0.159167,62827.0,62825.0,0.00741491]
["bitfinex","BTCUSD",1728825264402,0.159167,62827.0,62826.0,0.00741491]
["bitfinex","BTCUSD",1728825266457,0.160167,62827.0,62826.0,0.00741491]
["bitfinex","BTCUSD",1728825266678,0.159167,62827.0,62826.0,0.00741491]
["bitfinex","BTCUSD",1728825266934,0.159167,62827.0,62826.0,0.00841491]
["bitfinex","BTCUSD",1728825267149,0.160167,62827.0,62826.0,0.00841491]
["bitfinex","BTCUSD",1728825267821,0.160167,62827.0,62826.0,0.001]
["bitfinex","BTCUSD",1728825268054,0.160167,62827.0,62826.0,0.00841058]
["bitfinex","BTCUSD",1728825269044,0.001,62827.0,62826.0,0.00841058]
["bitfinex","BTCUSD",1728825269475,0.160167,62827.0,62826.0,0.00841058]
["bitfinex","BTCUSD",1728825270161,0.001,62827.0,62826.0,0.16757958]
["bitfinex","BTCUSD",1728825270400,0.001,62827.0,62826.0,0.55727713]
["bitfinex","BTCUSD",1728825270658,0.001,62827.0,62826.0,0.55626189]
["bitfinex","BTCUSD",1728825271791,0.001,62827.0,62826.0,0.55625569]
["bitfinex","BTCUSD",1728825274315,0.001,62827.0,62826.0,0.53699336]
["bitfinex","BTCUSD",1728825274536,0.001,62827.0,62826.0,0.5562523]
["bitfinex","BTCUSD",1728825275644,0.001,62827.0,62826.0,0.53715182]
["bitfinex","BTCUSD",1728825275885,0.001,62827.0,62826.0,0.55624213]
["bitfinex","BTCUSD",1728825278839,0.001,62827.0,62826.0,0.55788213]
["bitfinex","BTCUSD",1728825279275,0.001,62827.0,62826.0,0.55788097]
["bitfinex","BTCUSD",1728825279714,0.001,62827.0,62826.0,0.55787897]
["bitfinex","BTCUSD",1728825279947,0.15916,62830.0,62826.0,0.55687897]
["bitfinex","BTCUSD",1728825280162,0.15916,62830.0,62827.0,0.03834596]
["bitfinex","BTCUSD",1728825280378,0.15916,62830.0,62828.0,0.00740612]
["bitfinex","BTCUSD",1728825280585,0.15916,62830.0,62826.0,0.51953301]
["bitfinex","BTCUSD",1728825280586,0.15916,62830.0,62829.0,0.00740612]
["bitfinex","BTCUSD",1728825281938,0.16216,62830.0,62829.0,0.00740612]
["bitfinex","BTCUSD",1728825282384,0.16316,62830.0,62829.0,0.00740612]
["bitfinex","BTCUSD",1728825283042,0.15916,62830.0,62829.0,0.00740612]
["bitfinex","BTCUSD",1728825283255,0.159162,62829.0,62826.0,0.35936401]
["bitfinex","BTCUSD",1728825283468,0.159162,62829.0,62827.0,0.01184962]
["bitfinex","BTCUSD",1728825283690,0.159162,62829.0,62826.0,0.35936401]
["bitfinex","BTCUSD",1728825283691,0.159162,62829.0,62828.0,0.00740545]
["bitfinex","BTCUSD",1728825284178,0.160159,62830.0,62828.0,0.00740545]
["bitfinex","BTCUSD",1728825284405,0.160159,62830.0,62829.0,0.00740545]
["bitfinex","BTCUSD",1728825284868,0.001,62830.0,62829.0,0.00740545]
["bitfinex","BTCUSD",1728825285091,0.160159,62830.0,62829.0,0.00740545]
["bitfinex","BTCUSD",1728825285323,0.159159,62830.0,62829.0,0.00740545]
["bitfinex","BTCUSD",1728825286626,0.163159,62830.0,62829.0,0.00740545]
["bitfinex","BTCUSD",1728825287068,0.159164,62829.0,62826.0,0.35936401]
["bitfinex","BTCUSD",1728825287282,0.159164,62829.0,62827.0,0.01926032]
["bitfinex","BTCUSD",1728825287495,0.159164,62829.0,62828.0,0.01926032]
["bitfinex","BTCUSD",1728825288384,0.161164,62829.0,62828.0,0.01926032]
["bitfinex","BTCUSD",1728825289502,0.159164,62829.0,62828.0,0.01926032]
["bitfinex","BTCUSD",1728825289956,0.161164,62829.0,62828.0,0.01926032]
["bitfinex","BTCUSD",1728825290397,0.161164,62829.0,62828.0,0.02089832]
["bitfinex","BTCUSD",1728825291071,0.161164,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825291870,0.002,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825291905,0.161162,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825293308,0.002,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825293510,0.161162,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825297315,0.002,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825297523,0.161162,62829.0,62828.0,0.02091257]
["bitfinex","BTCUSD",1728825298422,0.161162,62829.0,62828.0,0.02093052]
["bitfinex","BTCUSD",1728825299260,0.161162,62829.0,62828.0,0.03577843]
["bitfinex","BTCUSD",1728825300193,0.002,62829.0,62828.0,0.19494243]
["bitfinex","BTCUSD",1728825300412,0.002,62829.0,62828.0,0.37916644]
["bitfinex","BTCUSD",1728825300635,0.002,62829.0,62828.0,0.47436644]
["bitfinex","BTCUSD",1728825300859,0.002,62829.0,62828.0,0.48673616]
["bitfinex","BTCUSD",1728825301085,0.002,62829.0,62828.0,0.44022601]
["bitfinex","BTCUSD",1728825301298,0.002,62829.0,62828.0,0.48674593]
["bitfinex","BTCUSD",1728825301515,0.002,62829.0,62828.0,0.47189895]
["bitfinex","BTCUSD",1728825301736,0.002,62829.0,62828.0,0.45952505]
["bitfinex","BTCUSD",1728825302596,0.002,62829.0,62828.0,0.46152505]
["bitfinex","BTCUSD",1728825302815,0.159152,62833.0,62829.0,0.18216]
["bitfinex","BTCUSD",1728825303040,0.159152,62833.0,62830.0,0.18052305]
["bitfinex","BTCUSD",1728825303276,0.159152,62833.0,62831.0,0.01929904]
["bitfinex","BTCUSD",1728825303472,0.318295,62835.0,62832.0,0.01929904]
["bitfinex","BTCUSD",1728825303691,0.159152,62833.0,62831.0,0.16122401]
["bitfinex","BTCUSD",1728825303893,0.159152,62833.0,62832.0,0.01928128]
["bitfinex","BTCUSD",1728825304108,0.003,62833.0,62832.0,0.01928128]
["bitfinex","BTCUSD",1728825304328,0.163152,62833.0,62832.0,0.01928128]
["bitfinex","BTCUSD",1728825304545,0.160152,62833.0,62832.0,0.01928128]
["bitfinex","BTCUSD",1728825304775,0.160152,62833.0,62831.0,0.16122401]
["bitfinex","BTCUSD",1728825304984,0.160152,62833.0,62832.0,0.01928107]
["bitfinex","BTCUSD",1728825305199,0.259752,62833.0,62832.0,0.01928107]
["bitfinex","BTCUSD",1728825306052,0.262752,62833.0,62832.0,0.01928107]
["bitfinex","BTCUSD",1728825306259,0.258752,62833.0,62832.0,0.01928107]
["bitfinex","BTCUSD",1728825306684,0.262752,62833.0,62832.0,0.01928107]
["bitfinex","BTCUSD",1728825316209,0.159157,62831.0,62830.0,0.01181519]
["bitfinex","BTCUSD",1728825316417,0.159157,62831.0,62830.0,0.01926872]
["bitfinex","BTCUSD",1728825317449,0.159157,62831.0,62830.0,0.03120616]
["bitfinex","BTCUSD",1728825317657,0.159157,62831.0,62830.0,0.03220588]
["bitfinex","BTCUSD",1728825317857,0.160157,62831.0,62830.0,0.03220588]
["bitfinex","BTCUSD",1728825321708,0.253557,62831.0,62830.0,0.02034803]
["bitfinex","BTCUSD",1728825321921,0.332657,62831.0,62830.0,0.02034803]
["bitfinex","BTCUSD",1728825322149,0.50910718,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825322380,0.604689,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825322882,0.332657,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825323084,0.40334828,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825323294,0.50808602,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825323515,0.344657,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825323776,0.52106834,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825324366,0.344657,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1728825324584,0.159162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825324794,0.30034679,62829.0,62828.0,0.0209846]
["bitfinex","BTCUSD",1728825324998,0.30034679,62829.0,62828.0,0.01357531]
["bitfinex","BTCUSD",1728825325202,0.30034679,62829.0,62828.0,0.02098484]
["bitfinex","BTCUSD",1728825325203,0.37944679,62829.0,62828.0,0.02098484]
["bitfinex","BTCUSD",1728825325410,0.37944635,62829.0,62828.0,0.01357531]
["bitfinex","BTCUSD",1728825325617,0.37944635,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825326044,0.39644635,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825330132,0.348662,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825330319,0.39642606,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825331067,0.42030809,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825331282,0.348662,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825331496,0.52497058,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825331733,0.69119459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825331949,0.69319459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825332182,0.7161243,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825332393,0.69119459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825332610,0.68219459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825332850,0.67419459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825333055,0.68619459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825333277,0.69519459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825333495,0.8475643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825333719,0.68819459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825333980,0.69819459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825334190,0.68819459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825334618,0.67619459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825334825,0.68719459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825335041,0.69719459,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825335490,0.8485643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825335922,0.8625643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825336577,0.8375643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825336786,0.8515643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825337000,0.8375643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825337411,0.8515643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825338326,0.8655643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825338961,0.8515643,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825339394,0.86523023,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825342384,0.89016205,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825343251,1.00921757,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825343454,1.00920005,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825344077,0.84583034,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825344297,0.72679234,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825344944,0.82200463,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825345850,0.82174811,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825346059,0.82374811,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825346262,0.72853582,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825346468,0.82374811,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825346892,0.82174811,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825347097,0.72653582,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825347307,0.55081783,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825347504,0.62221868,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825347712,0.72652878,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825347924,0.8217396,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825348957,0.8237396,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825349370,0.79680778,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825352403,0.82173896,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825353500,0.82176951,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825355479,0.5934276,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825355703,0.55081719,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825356588,0.52281719,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825356794,0.5704276,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825356993,0.5984276,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825357257,0.53681719,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825357433,0.5844276,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825357638,0.4913276,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825357840,0.4119276,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825358043,0.41192975,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825359001,0.24570574,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825359215,0.173162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825359637,0.187162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825363508,0.23479488,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825365350,0.187162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825365554,0.25861132,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825365975,0.25869123,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825366386,0.25871163,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825366808,0.24471163,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825367022,0.173162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825367464,0.45570556,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825368031,0.44170556,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825369878,0.45370556,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825370527,0.35830606,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825371258,0.182162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825371939,0.35837291,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825372173,0.182162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825372614,0.35839012,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825373502,0.35840181,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825373721,0.182162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825373936,0.25377773,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825375487,0.25378685,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825376566,0.182162,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825377617,0.25378695,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728825379129,0.72991106,62829.0,62828.0,0.082838]
["bitfinex","BTCUSD",1728825379334,0.72991106,62829.0,62828.0,0.09025005]
["bitfinex","BTCUSD",1728825379335,0.682162,62829.0,62828.0,0.09025005]
["bitfinex","BTCUSD",1728825379544,0.682162,62829.0,62828.0,0.10219217]
["bitfinex","BTCUSD",1728825381895,0.670162,62829.0,62828.0,0.10219228]
["bitfinex","BTCUSD",1728825382334,0.677162,62829.0,62828.0,0.10219228]
["bitfinex","BTCUSD",1728825382965,0.666162,62829.0,62828.0,0.11405334]
["bitfinex","BTCUSD",1728825383173,0.666162,62829.0,62828.0,0.13315927]
["bitfinex","BTCUSD",1728825383380,0.673162,62829.0,62828.0,0.11405334]
["bitfinex","BTCUSD",1728825383505,0.673162,62829.0,62828.0,0.13315793]
["bitfinex","BTCUSD",1728825384169,0.673162,62829.0,62828.0,0.11405334]
["bitfinex","BTCUSD",1728825384368,0.673162,62829.0,62828.0,0.13315745]
["bitfinex","BTCUSD",1728825384756,0.673162,62829.0,62828.0,0.11405334]
["bitfinex","BTCUSD",1728825385395,0.673162,62829.0,62828.0,0.03285334]
["bitfinex","BTCUSD",1728825385591,0.673162,62829.0,62828.0,0.02099228]
["bitfinex","BTCUSD",1728825389254,0.673162,62829.0,62828.0,0.00904964]
["bitfinex","BTCUSD",1728825389613,0.514,62829.0,62828.0,0.19838939]
["bitfinex","BTCUSD",1728825390052,0.514,62829.0,62828.0,0.21024866]
["bitfinex","BTCUSD",1728825390273,0.673162,62829.0,62828.0,0.21024866]
["bitfinex","BTCUSD",1728825390939,0.514,62829.0,62828.0,0.21024866]
["bitfinex","BTCUSD",1728825391153,0.673162,62829.0,62828.0,0.21024866]
["bitfinex","BTCUSD",1728825391374,0.673162,62829.0,62828.0,0.19097775]
["bitfinex","BTCUSD",1728825391588,0.673162,62829.0,62828.0,0.21024655]
["bitfinex","BTCUSD",1728825391971,0.514,62829.0,62828.0,0.21024655]
["bitfinex","BTCUSD",1728825392836,0.673162,62829.0,62828.0,0.179038]
["bitfinex","BTCUSD",1728825393049,0.514,62829.0,62828.0,0.19830615]
["bitfinex","BTCUSD",1728825393474,0.514,62829.0,62828.0,0.36940782]
["bitfinex","BTCUSD",1728825394123,0.507,62829.0,62828.0,0.36940782]
["bitfinex","BTCUSD",1728825394329,0.5,62829.0,62828.0,0.36940782]
["bitfinex","BTCUSD",1728825394545,0.514,62829.0,62828.0,0.36940782]
["bitfinex","BTCUSD",1728825394772,0.507,62829.0,62828.0,0.36940782]
["bitfinex","BTCUSD",1728825395034,0.507,62829.0,62828.0,0.21024382]
["bitfinex","BTCUSD",1728825395282,0.5,62829.0,62828.0,0.21224382]
["bitfinex","BTCUSD",1728825395522,0.5,62829.0,62828.0,0.21324382]
["bitfinex","BTCUSD",1728825395769,0.5,62829.0,62828.0,0.53363183]
["bitfinex","BTCUSD",1728825396235,0.5,62829.0,62828.0,0.5484535]
["bitfinex","BTCUSD",1728825396698,0.5,62829.0,62828.0,0.53651394]
["bitfinex","BTCUSD",1728825396930,0.5,62829.0,62828.0,0.54844902]
["bitfinex","BTCUSD",1728825400339,0.5,62829.0,62828.0,0.54844943]
["bitfinex","BTCUSD",1728825403795,0.5,62829.0,62828.0,0.43742753]
["bitfinex","BTCUSD",1728825404000,0.5,62829.0,62828.0,0.35622865]
["bitfinex","BTCUSD",1728825404450,0.5,62829.0,62828.0,0.19706465]
["bitfinex","BTCUSD",1728825405320,0.5,62829.0,62828.0,0.35622865]
["bitfinex","BTCUSD",1728825406169,0.5,62829.0,62828.0,0.37105558]
["bitfinex","BTCUSD",1728825407660,0.5,62829.0,62828.0,0.37106619]
["bitfinex","BTCUSD",1728825409086,0.50082,62843.0,62842.0,0.159129]
["bitfinex","BTCUSD",1728825409318,0.00082,62843.0,62842.0,0.17847754]
["bitfinex","BTCUSD",1728825409536,0.00082,62843.0,62842.0,0.42816044]
["bitfinex","BTCUSD",1728825410466,0.00582,62843.0,62842.0,0.42816044]
["bitfinex","BTCUSD",1728825410881,0.00582,62843.0,62842.0,0.440129]
["bitfinex","BTCUSD",1728825411087,0.00582,62843.0,62842.0,0.42085665]
["bitfinex","BTCUSD",1728825411293,0.00582,62843.0,62842.0,0.44011604]
["bitfinex","BTCUSD",1728825412173,0.01182,62843.0,62842.0,0.44011604]
["bitfinex","BTCUSD",1728825414869,0.01182,62843.0,62842.0,0.42815386]
["bitfinex","BTCUSD",1728825415090,0.01182,62843.0,62842.0,0.44006884]
["bitfinex","BTCUSD",1728825416119,0.01182,62843.0,62842.0,0.45486083]
["bitfinex","BTCUSD",1728825416325,0.01182,62843.0,62842.0,0.44006884]
["bitfinex","BTCUSD",1728825417362,0.01182,62843.0,62842.0,0.53046884]
["bitfinex","BTCUSD",1728825417772,0.00582,62843.0,62842.0,0.53046884]
["bitfinex","BTCUSD",1728825417978,0.00082,62843.0,62842.0,0.53046884]
["bitfinex","BTCUSD",1728825418201,0.00682,62843.0,62842.0,0.55346884]
["bitfinex","BTCUSD",1728825418417,0.00682,62843.0,62842.0,0.53723655]
["bitfinex","BTCUSD",1728825418622,0.00682,62843.0,62842.0,0.67124087]
["bitfinex","BTCUSD",1728825418841,0.00082,62843.0,62842.0,0.67124087]
["bitfinex","BTCUSD",1728825419097,0.00082,62843.0,62842.0,0.67324087]
["bitfinex","BTCUSD",1728825419504,0.00082,62843.0,62842.0,0.67024087]
["bitfinex","BTCUSD",1728825419930,0.00182,62843.0,62842.0,0.67724087]
["bitfinex","BTCUSD",1728825420778,0.00182,62843.0,62842.0,0.67524087]
["bitfinex","BTCUSD",1728825421226,0.00282,62843.0,62842.0,0.67923439]
["bitfinex","BTCUSD",1728825421702,0.00282,62843.0,62842.0,0.64523655]
["bitfinex","BTCUSD",1728825421914,0.00282,62843.0,62842.0,0.67923448]
["bitfinex","BTCUSD",1728825422328,0.00282,62843.0,62842.0,0.68123448]
["bitfinex","BTCUSD",1728825422536,0.00282,62843.0,62842.0,0.67923448]
["bitfinex","BTCUSD",1728825422975,0.00282,62843.0,62842.0,0.68123448]
["bitfinex","BTCUSD",1728825423606,0.00282,62843.0,62842.0,0.66645189]
["bitfinex","BTCUSD",1728825423804,0.00282,62843.0,62842.0,0.68623448]
["bitfinex","BTCUSD",1728825425135,0.00282,62843.0,62842.0,0.68423448]
["bitfinex","BTCUSD",1728825425619,0.00282,62843.0,62842.0,0.66945189]
["bitfinex","BTCUSD",1728825428405,0.00282,62843.0,62842.0,0.64570856]
["bitfinex","BTCUSD",1728825428634,0.00282,62843.0,62842.0,0.66942571]
["bitfinex","BTCUSD",1728825428858,0.00282,62843.0,62842.0,0.66942549]
["bitfinex","BTCUSD",1728825429319,0.00282,62843.0,62842.0,0.67106349]
["bitfinex","BTCUSD",1728825430569,0.00282,62843.0,62842.0,0.68583973]
["bitfinex","BTCUSD",1728825432115,0.00282,62843.0,62842.0,0.63995957]
["bitfinex","BTCUSD",1728825432336,0.00282,62843.0,62842.0,0.68584767]
["bitfinex","BTCUSD",1728825432579,0.00282,62843.0,62842.0,0.68784767]
["bitfinex","BTCUSD",1728825433763,0.00282,62843.0,62842.0,0.68584767]
["bitfinex","BTCUSD",1728825436086,0.00282,62843.0,62842.0,0.71976767]
["bitfinex","BTCUSD",1728825436791,0.00182,62843.0,62842.0,0.71276767]
["bitfinex","BTCUSD",1728825437031,0.00182,62843.0,62842.0,0.71576767]
["bitfinex","BTCUSD",1728825437322,0.00082,62843.0,62842.0,0.70876767]
["bitfinex","BTCUSD",1728825437782,0.00182,62843.0,62842.0,0.71676767]
["bitfinex","BTCUSD",1728825438220,0.00182,62843.0,62842.0,0.68277863]
["bitfinex","BTCUSD",1728825438496,0.00182,62843.0,62842.0,0.67087957]
["bitfinex","BTCUSD",1728825438874,0.00282,62843.0,62842.0,0.71092531]
["bitfinex","BTCUSD",1728825439084,0.00282,62843.0,62842.0,0.72284176]
["bitfinex","BTCUSD",1728825439280,0.00282,62843.0,62842.0,0.71684176]
["bitfinex","BTCUSD",1728825439281,0.00182,62843.0,62842.0,0.71684176]
["bitfinex","BTCUSD",1728825439645,0.00282,62843.0,62842.0,0.73084176]
["bitfinex","BTCUSD",1728825440052,0.00282,62843.0,62842.0,0.71892531]
["bitfinex","BTCUSD",1728825440263,0.00282,62843.0,62842.0,0.73373334]
["bitfinex","BTCUSD",1728825440931,0.00282,62843.0,62842.0,0.7308471]
["bitfinex","BTCUSD",1728825441149,0.00282,62843.0,62842.0,0.7288471]
["bitfinex","BTCUSD",1728825441353,0.00282,62843.0,62842.0,0.54992531]
["bitfinex","BTCUSD",1728825441721,0.00282,62843.0,62842.0,0.73414915]
["bitfinex","BTCUSD",1728825441918,0.00282,62843.0,62842.0,0.73614915]
["bitfinex","BTCUSD",1728825442544,0.00282,62843.0,62842.0,0.73614899]
["bitfinex","BTCUSD",1728825442720,0.00282,62843.0,62842.0,0.74355375]
["bitfinex","BTCUSD",1728825442918,0.00282,62843.0,62842.0,0.75540228]
["bitfinex","BTCUSD",1728825443293,0.00282,62843.0,62842.0,0.75340228]
["bitfinex","BTCUSD",1728825443477,0.00282,62843.0,62842.0,0.75540228]
["bitfinex","BTCUSD",1728825444478,0.000819,62850.0,62849.0,0.393331]
["bitfinex","BTCUSD",1728825444749,0.000819,62850.0,62849.0,0.6738083]
["bitfinex","BTCUSD",1728825444946,0.000819,62850.0,62849.0,0.6857278]
["bitfinex","BTCUSD",1728825445151,0.000819,62850.0,62849.0,0.70479789]
["bitfinex","BTCUSD",1728825446324,0.000819,62850.0,62849.0,0.70279789]
["bitfinex","BTCUSD",1728825446528,0.001819,62850.0,62849.0,0.71379789]
["bitfinex","BTCUSD",1728825447084,0.001819,62850.0,62849.0,0.71579789]
["bitfinex","BTCUSD",1728825447263,0.002819,62850.0,62849.0,0.72579789]
["bitfinex","BTCUSD",1728825447699,0.002819,62850.0,62849.0,0.72379789]
["bitfinex","BTCUSD",1728825448711,0.002819,62850.0,62849.0,0.72579789]
["bitfinex","BTCUSD",1728825449515,0.002819,62850.0,62849.0,0.72379789]
["bitfinex","BTCUSD",1728825450964,0.002819,62850.0,62849.0,0.72579789]
["bitfinex","BTCUSD",1728825451636,0.002819,62850.0,62849.0,0.73788192]
["bitfinex","BTCUSD",1728825452590,0.002819,62850.0,62849.0,0.56358192]
["bitfinex","BTCUSD",1728825453547,0.002819,62850.0,62849.0,0.5635589]
["bitfinex","BTCUSD",1728825453921,0.002819,62850.0,62849.0,0.5355589]
["bitfinex","BTCUSD",1728825455172,0.002819,62850.0,62849.0,0.5266389]
["bitfinex","BTCUSD",1728825455408,0.094919,62850.0,62849.0,0.4266389]
["bitfinex","BTCUSD",1728825455618,0.094919,62850.0,62849.0,0.07121986]
["bitfinex","BTCUSD",1728825455825,0.335427,62850.0,62849.0,0.07121986]
["bitfinex","BTCUSD",1728825456049,0.176319,62850.0,62849.0,0.07121986]
["bitfinex","BTCUSD",1728825456290,0.175319,62850.0,62849.0,0.22033086]
["bitfinex","BTCUSD",1728825456703,0.175319,62850.0,62849.0,0.06521986]
["bitfinex","BTCUSD",1728825456911,0.174319,62850.0,62849.0,0.05421986]
["bitfinex","BTCUSD",1728825457123,0.174319,62850.0,62849.0,0.05021986]
["bitfinex","BTCUSD",1728825457334,0.333427,62850.0,62849.0,0.05221986]
["bitfinex","BTCUSD",1728825457569,0.174319,62850.0,62849.0,0.05321986]
["bitfinex","BTCUSD",1728825457776,0.174319,62850.0,62849.0,0.05121986]
["bitfinex","BTCUSD",1728825459482,0.174319,62850.0,62849.0,0.05321986]
["bitfinex","BTCUSD",1728825460810,0.174319,62850.0,62849.0,0.05021986]
["bitfinex","BTCUSD",1728825461277,0.175319,62850.0,62849.0,0.01923841]
["bitfinex","BTCUSD",1728825461544,0.175319,62850.0,62849.0,0.05022498]
["bitfinex","BTCUSD",1728825462616,0.175319,62850.0,62849.0,0.20933598]
["bitfinex","BTCUSD",1728825462833,0.174319,62850.0,62849.0,0.209336]
["bitfinex","BTCUSD",1728825463272,0.175319,62850.0,62849.0,0.209336]
["bitfinex","BTCUSD",1728825465201,0.175319,62850.0,62849.0,0.2019374]
["bitfinex","BTCUSD",1728825465434,0.175319,62850.0,62849.0,0.20933673]
["bitfinex","BTCUSD",1728825465644,0.175319,62850.0,62849.0,0.05022573]
["bitfinex","BTCUSD",1728825465841,0.334427,62850.0,62849.0,0.05022573]
["bitfinex","BTCUSD",1728825466398,0.334427,62850.0,62849.0,0.0383859]
["bitfinex","BTCUSD",1728825467684,0.175319,62850.0,62849.0,0.0383859]
["bitfinex","BTCUSD",1728825467912,0.175319,62850.0,62849.0,0.03838492]
["bitfinex","BTCUSD",1728825468503,0.175319,62850.0,62849.0,0.03838414]
["bitfinex","BTCUSD",1728825468951,0.334427,62850.0,62849.0,0.03838414]
["bitfinex","BTCUSD",1728825469165,0.175319,62850.0,62849.0,0.03838414]
["bitfinex","BTCUSD",1728825469568,0.175319,62850.0,62849.0,0.00739855]
["bitfinex","BTCUSD",1728825469774,0.175319,62850.0,62849.0,0.03838348]
["bitfinex","BTCUSD",1728825470106,0.175319,62850.0,62849.0,0.19749448]
["bitfinex","BTCUSD",1728825471563,0.175319,62850.0,62849.0,0.20933014]
["bitfinex","BTCUSD",1728825471770,0.175319,62850.0,62849.0,0.19749448]
["bitfinex","BTCUSD",1728825472005,0.175319,62850.0,62849.0,0.20932942]
["bitfinex","BTCUSD",1728825472175,0.175319,62850.0,62849.0,0.19740988]
["bitfinex","BTCUSD",1728825472371,0.175319,62850.0,62849.0,0.20931814]
["bitfinex","BTCUSD",1728825473921,0.175319,62850.0,62849.0,0.22140735]
["bitfinex","BTCUSD",1728825478346,0.093919,62850.0,62849.0,0.22140735]
["bitfinex","BTCUSD",1728825478972,0.093919,62850.0,62849.0,0.22142337]
["bitfinex","BTCUSD",1728825479605,0.093919,62850.0,62849.0,0.2214436]
["bitfinex","BTCUSD",1728825480016,0.092919,62850.0,62849.0,0.2214436]
["bitfinex","BTCUSD",1728825480236,0.092919,62850.0,62849.0,0.2254436]
["bitfinex","BTCUSD",1728825480448,0.092919,62850.0,62849.0,0.2284436]
["bitfinex","BTCUSD",1728825482100,0.092919,62850.0,62849.0,0.24040557]
["bitfinex","BTCUSD",1728825482315,0.092919,62850.0,62849.0,0.24330874]
["bitfinex","BTCUSD",1728825483373,0.000819,62850.0,62849.0,0.24330874]
["bitfinex","BTCUSD",1728825484042,0.000819,62850.0,62849.0,0.42753275]
["bitfinex","BTCUSD",1728825484266,0.000819,62850.0,62849.0,0.43988181]
["bitfinex","BTCUSD",1728825484470,0.000819,62850.0,62849.0,0.42753275]
["bitfinex","BTCUSD",1728825484747,0.000819,62850.0,62849.0,0.53253275]
["bitfinex","BTCUSD",1728825485023,0.000819,62850.0,62849.0,0.73585275]
["bitfinex","BTCUSD",1728825485231,0.000819,62850.0,62849.0,0.72102718]
["bitfinex","BTCUSD",1728825485874,0.000819,62850.0,62849.0,0.72103318]
["bitfinex","BTCUSD",1728825486045,0.000819,62850.0,62849.0,0.71703318]
["bitfinex","BTCUSD",1728825486462,0.001819,62850.0,62849.0,0.73003318]
["bitfinex","BTCUSD",1728825486651,0.001819,62850.0,62849.0,0.74622555]
["bitfinex","BTCUSD",1728825487209,0.001819,62850.0,62849.0,0.74322555]
["bitfinex","BTCUSD",1728825487746,0.002819,62850.0,62849.0,0.75322555]
["bitfinex","BTCUSD",1728825489359,0.002819,62850.0,62849.0,0.70293659]
["bitfinex","BTCUSD",1728825489589,0.002819,62850.0,62849.0,0.73410831]
["bitfinex","BTCUSD",1728825489789,0.002819,62850.0,62849.0,0.75318455]
["bitfinex","BTCUSD",1728825490946,0.002819,62850.0,62849.0,0.7412619]
["bitfinex","BTCUSD",1728825491168,0.002819,62850.0,62849.0,0.75317912]
["bitfinex","BTCUSD",1728825492092,0.002819,62850.0,62849.0,0.75517912]
["bitfinex","BTCUSD",1728825493071,0.002819,62850.0,62849.0,0.73593005]
["bitfinex","BTCUSD",1728825493275,0.002819,62850.0,62849.0,0.75517243]
["bitfinex","BTCUSD",1728825494246,0.002819,62850.0,62849.0,0.75317243]
["bitfinex","BTCUSD",1728825494657,0.002819,62850.0,62849.0,0.75517243]
["bitfinex","BTCUSD",1728825495283,0.002819,62850.0,62849.0,0.75317243]
["bitfinex","BTCUSD",1728825496676,0.002819,62850.0,62849.0,0.75517243]
["bitfinex","BTCUSD",1728825496890,0.002819,62850.0,62849.0,0.72417482]
["bitfinex","BTCUSD",1728825497093,0.002819,62850.0,62849.0,0.73409035]
["bitfinex","BTCUSD",1728825497302,0.002819,62850.0,62849.0,0.75315519]
["bitfinex","BTCUSD",1728825499178,0.002819,62850.0,62849.0,0.82462712]
["bitfinex","BTCUSD",1728825499550,0.002819,62850.0,62849.0,0.92172593]
["bitfinex","BTCUSD",1728825499752,0.002819,62850.0,62849.0,0.99329844]
["bitfinex","BTCUSD",1728825500162,0.002819,62850.0,62849.0,0.92180873]
["bitfinex","BTCUSD",1728825500393,0.002819,62850.0,62849.0,0.82464486]
["bitfinex","BTCUSD",1728825500600,0.002819,62850.0,62849.0,0.82664486]
["bitfinex","BTCUSD",1728825501035,0.002819,62850.0,62849.0,1.01907645]
["bitfinex","BTCUSD",1728825501256,0.002819,62850.0,62849.0,1.01906745]
["bitfinex","BTCUSD",1728825501682,0.002819,62850.0,62849.0,0.99982642]
["bitfinex","BTCUSD",1728825502190,0.002819,62850.0,62849.0,0.95414833]
["bitfinex","BTCUSD",1728825502416,0.002819,62850.0,62849.0,1.07326822]
["bitfinex","BTCUSD",1728825502589,0.002819,62850.0,62849.0,0.94241138]
["bitfinex","BTCUSD",1728825502811,0.002819,62850.0,62849.0,0.96146594]
["bitfinex","BTCUSD",1728825503094,0.002819,62850.0,62849.0,0.97337504]
["bitfinex","BTCUSD",1728825503335,0.002819,62850.0,62849.0,0.97296288]
["bitfinex","BTCUSD",1728825503572,0.002819,62850.0,62849.0,1.06821833]
["bitfinex","BTCUSD",1728825504496,0.002819,62850.0,62849.0,1.01860051]
["bitfinex","BTCUSD",1728825504812,0.002819,62850.0,62849.0,0.92334506]
["bitfinex","BTCUSD",1728825506296,0.002819,62850.0,62849.0,0.99473958]
["bitfinex","BTCUSD",1728825506698,0.002819,62850.0,62849.0,0.92334506]
["bitfinex","BTCUSD",1728825507313,0.002819,62850.0,62849.0,0.99473833]
["bitfinex","BTCUSD",1728825508190,0.002819,62850.0,62849.0,0.92334506]
["bitfinex","BTCUSD",1728825508398,0.002819,62850.0,62849.0,0.99473248]
["bitfinex","BTCUSD",1728825508541,0.000819,62853.0,62852.0,0.298023]
["bitfinex","BTCUSD",1728825508741,0.000819,62854.0,62853.0,0.321021]
["bitfinex","BTCUSD",1728825508923,0.000819,62854.0,62853.0,0.60382114]
["bitfinex","BTCUSD",1728825509123,0.000819,62854.0,62853.0,0.75776714]
["bitfinex","BTCUSD",1728825509386,0.000819,62854.0,62853.0,0.51854402]
["bitfinex","BTCUSD",1728825509592,0.000819,62854.0,62853.0,0.53044779]
["bitfinex","BTCUSD",1728825511368,0.000819,62854.0,62853.0,0.54444779]
["bitfinex","BTCUSD",1728825511744,0.000819,62854.0,62853.0,0.53044779]
["bitfinex","BTCUSD",1728825511942,0.000819,62854.0,62853.0,0.54444779]
["bitfinex","BTCUSD",1728825512274,0.000819,62854.0,62853.0,0.55844779]
["bitfinex","BTCUSD",1728825512875,0.000819,62854.0,62853.0,0.53919482]
["bitfinex","BTCUSD",1728825513068,0.000819,62854.0,62853.0,0.53941906]
["bitfinex","BTCUSD",1728825513315,0.000819,62854.0,62853.0,0.55847669]
["bitfinex","BTCUSD",1728825519389,0.000819,62854.0,62853.0,0.60813687]
["bitfinex","BTCUSD",1728825520850,0.000819,62854.0,62853.0,0.60815086]
["bitfinex","BTCUSD",1728825521065,0.000819,62854.0,62853.0,0.61015086]
["bitfinex","BTCUSD",1728825521487,0.000819,62854.0,62853.0,0.60815086]
["bitfinex","BTCUSD",1728825523240,0.000819,62854.0,62853.0,0.65575878]
["bitfinex","BTCUSD",1728825523653,0.000819,62854.0,62853.0,0.65775878]
["bitfinex","BTCUSD",1728825523855,0.000819,62854.0,62853.0,0.65575878]
["bitfinex","BTCUSD",1728825524058,0.000819,62854.0,62853.0,0.65739678]
["bitfinex","BTCUSD",1728825524280,0.000819,62854.0,62853.0,0.63811976]
["bitfinex","BTCUSD",1728825524490,0.000819,62854.0,62853.0,0.62643501]
["bitfinex","BTCUSD",1728825524705,0.000819,62854.0,62853.0,0.65743737]
["bitfinex","BTCUSD",1728825525188,0.000819,62854.0,62853.0,0.60982945]
["bitfinex","BTCUSD",1728825526437,0.000819,62854.0,62853.0,0.59054541]
["bitfinex","BTCUSD",1728825526646,0.000819,62854.0,62853.0,0.60983482]
["bitfinex","BTCUSD",1728825527416,0.000819,62854.0,62853.0,0.84967346]
["bitfinex","BTCUSD",1728825527656,0.000819,62854.0,62853.0,0.84969148]
["bitfinex","BTCUSD",1728825527869,0.000819,62854.0,62853.0,0.84970578]
["bitfinex","BTCUSD",1728825528279,0.000819,62854.0,62853.0,0.84971445]
["bitfinex","BTCUSD",1728825528611,0.000819,62854.0,62853.0,0.77824394]
["bitfinex","BTCUSD",1728825529191,0.000819,62854.0,62853.0,0.78024394]
["bitfinex","BTCUSD",1728825529389,0.000819,62854.0,62853.0,0.87553796]
["bitfinex","BTCUSD",1728825530204,0.000819,62854.0,62853.0,0.89936146]
["bitfinex","BTCUSD",1728825530736,0.1738,62861.0,62859.0,0.319006]
["bitfinex","BTCUSD",1728825531048,0.1738,62861.0,62859.0,0.53054461]
["bitfinex","BTCUSD",1728825531343,0.1738,62861.0,62859.0,0.57821537]
["bitfinex","BTCUSD",1728825531916,0.1738,62861.0,62859.0,0.50852809]
["bitfinex","BTCUSD",1728825532155,0.1738,62861.0,62859.0,0.51752748]
["bitfinex","BTCUSD",1728825532400,0.1738,62861.0,62859.0,0.53661961]
["bitfinex","BTCUSD",1728825532620,0.1738,62861.0,62859.0,0.54855219]
["bitfinex","BTCUSD",1728825532837,0.0921,62861.0,62859.0,0.54855219]
["bitfinex","BTCUSD",1728825533059,0.0781,62865.0,62859.0,0.54855219]
["bitfinex","BTCUSD",1728825533274,0.0939,62864.0,62859.0,0.54855219]
["bitfinex","BTCUSD",1728825533492,0.0939,62864.0,62859.0,0.59825488]
["bitfinex","BTCUSD",1728825535558,0.0939,62864.0,62859.0,0.60796573]
["bitfinex","BTCUSD",1728825535843,0.0939,62864.0,62859.0,0.60999985]
["bitfinex","BTCUSD",1728825536051,0.0939,62864.0,62859.0,0.62192637]
["bitfinex","BTCUSD",1728825536500,0.0939,62864.0,62859.0,0.60999379]
["bitfinex","BTCUSD",1728825537671,0.0939,62864.0,62859.0,0.68150078]
["bitfinex","BTCUSD",1728825537886,0.0939,62864.0,62859.0,0.60999009]
["bitfinex","BTCUSD",1728825538309,0.0939,62864.0,62859.0,0.56028384]
["bitfinex","BTCUSD",1728825538758,0.0939,62864.0,62859.0,0.60796123]
["bitfinex","BTCUSD",1728825538981,0.0939,62864.0,62859.0,0.56028384]
["bitfinex","BTCUSD",1728825540346,0.0939,62864.0,62859.0,0.60796123]
["bitfinex","BTCUSD",1728825540748,0.0939,62864.0,62859.0,0.60797599]
["bitfinex","BTCUSD",1728825541114,0.0939,62864.0,62859.0,0.56028384]
["bitfinex","BTCUSD",1728825541673,0.0939,62864.0,62859.0,0.63182207]
["bitfinex","BTCUSD",1728825542112,0.0939,62864.0,62859.0,0.6125246]
["bitfinex","BTCUSD",1728825542325,0.0939,62864.0,62859.0,0.63897483]
["bitfinex","BTCUSD",1728825542532,0.0939,62864.0,62859.0,0.81920211]
["bitfinex","BTCUSD",1728825542728,0.0939,62864.0,62859.0,0.56027816]
["bitfinex","BTCUSD",1728825543288,0.0939,62864.0,62859.0,0.63181639]
["bitfinex","BTCUSD",1728825543639,0.000779,62860.0,62859.0,0.63181639]
["bitfinex","BTCUSD",1728825544427,0.000779,62860.0,62859.0,0.80027801]
["bitfinex","BTCUSD",1728825545665,0.000779,62860.0,62859.0,0.80027889]
["bitfinex","BTCUSD",1728825546316,0.000779,62860.0,62859.0,0.72874066]
["bitfinex","BTCUSD",1728825546950,0.000779,62860.0,62859.0,0.82412433]
["bitfinex","BTCUSD",1728825547532,0.000779,62860.0,62859.0,0.80026859]
["bitfinex","BTCUSD",1728825548942,0.000779,62860.0,62859.0,0.8242394]
["bitfinex","BTCUSD",1728825549216,0.000779,62860.0,62859.0,0.80038033]
["bitfinex","BTCUSD",1728825549386,0.000779,62860.0,62859.0,0.80038049]
["bitfinex","BTCUSD",1728825551957,0.000779,62860.0,62859.0,0.72879519]
["bitfinex","BTCUSD",1728825553186,0.000779,62860.0,62859.0,0.71686604]
["bitfinex","BTCUSD",1728825553543,0.000779,62860.0,62859.0,0.71682035]
["bitfinex","BTCUSD",1728825553759,0.000779,62860.0,62859.0,0.72875168]
["bitfinex","BTCUSD",1728825556266,0.000779,62860.0,62859.0,0.80033069]
["bitfinex","BTCUSD",1728825556834,0.000779,62860.0,62859.0,0.75001484]
["bitfinex","BTCUSD",1728825557032,0.000779,62860.0,62859.0,0.761888]
["bitfinex","BTCUSD",1728825557232,0.000779,62860.0,62859.0,0.80032827]
["bitfinex","BTCUSD",1728825557526,0.000779,62860.0,62859.0,0.72874926]
["bitfinex","BTCUSD",1728825557921,0.000779,62860.0,62859.0,0.80032909]
["bitfinex","BTCUSD",1728825558275,0.000779,62860.0,62859.0,0.80037965]
["bitfinex","BTCUSD",1728825558480,0.000779,62860.0,62859.0,0.72879984]
["bitfinex","BTCUSD",1728825559408,0.000779,62860.0,62859.0,1.37735567]
["bitfinex","BTCUSD",1728825560627,0.000779,62860.0,62859.0,1.37735772]
["bitfinex","BTCUSD",1728825560835,0.000779,62860.0,62859.0,1.36542904]
["bitfinex","BTCUSD",1728825561016,0.000779,62860.0,62859.0,1.37736118]
["bitfinex","BTCUSD",1728825561592,0.000779,62860.0,62859.0,1.37736246]
["bitfinex","BTCUSD",1728825562382,0.000779,62860.0,62859.0,1.32704352]
["bitfinex","BTCUSD",1728825562665,0.000779,62860.0,62859.0,1.34633315]
["bitfinex","BTCUSD",1728825562815,0.000779,62860.0,62859.0,1.35826156]
["bitfinex","BTCUSD",1728825563007,0.000779,62860.0,62859.0,1.35820499]
["bitfinex","BTCUSD",1728825563207,0.000779,62860.0,62859.0,1.37729045]
["bitfinex","BTCUSD",1728825563417,0.000779,62860.0,62859.0,1.34607241]
["bitfinex","BTCUSD",1728825563660,0.000779,62860.0,62859.0,1.32698695]
["bitfinex","BTCUSD",1728825564265,0.000779,62860.0,62859.0,1.34627694]
["bitfinex","BTCUSD",1728825564502,0.000779,62860.0,62859.0,1.32698695]
["bitfinex","BTCUSD",1728825564701,0.000779,62860.0,62859.0,1.33891602]
["bitfinex","BTCUSD",1728825565010,0.000779,62860.0,62859.0,1.267356]
["bitfinex","BTCUSD",1728825565186,0.000779,62860.0,62859.0,1.28644251]
["bitfinex","BTCUSD",1728825565410,0.000779,62860.0,62859.0,1.32959104]
["bitfinex","BTCUSD",1728825566021,0.000779,62860.0,62859.0,1.40115318]
["bitfinex","BTCUSD",1728825566472,0.000779,62860.0,62859.0,1.32959104]
["bitfinex","BTCUSD",1728825566676,0.000779,62860.0,62859.0,1.31030065]
["bitfinex","BTCUSD",1728825566823,0.000779,62860.0,62859.0,1.37929011]
["bitfinex","BTCUSD",1728825567033,0.000779,62860.0,62859.0,1.47469884]
["bitfinex","BTCUSD",1728825567259,0.000779,62860.0,62859.0,1.42500026]
["bitfinex","BTCUSD",1728825567461,0.000779,62860.0,62859.0,1.32959246]
["bitfinex","BTCUSD",1728825567659,0.000779,62860.0,62859.0,1.3792874]
["bitfinex","BTCUSD",1728825568089,0.000779,62860.0,62859.0,1.42499715]
["bitfinex","BTCUSD",1728825569797,0.000779,62860.0,62859.0,1.42497389]
["bitfinex","BTCUSD",1728825570008,0.000779,62860.0,62859.0,1.40113182]
["bitfinex","BTCUSD",1728825570217,0.000779,62860.0,62859.0,1.40111882]
["bitfinex","BTCUSD",1728825570422,0.000779,62860.0,62859.0,1.32696629]
["bitfinex","BTCUSD",1728825570598,0.000779,62860.0,62859.0,1.40111211]
["bitfinex","BTCUSD",1728825570805,0.000779,62860.0,62859.0,1.35817806]
["bitfinex","BTCUSD",1728825571025,0.000779,62860.0,62859.0,1.39395529]
["bitfinex","BTCUSD",1728825571213,0.000779,62860.0,62859.0,1.38202917]
["bitfinex","BTCUSD",1728825571600,0.0031486,62860.0,62859.0,1.40111036]
["bitfinex","BTCUSD",1728825572160,0.0031486,62860.0,62859.0,1.40274836]
["bitfinex","BTCUSD",1728825572360,0.0031486,62860.0,62859.0,1.40274605]
["bitfinex","BTCUSD",1728825572361,0.0987486,62860.0,62859.0,1.40274605]
["bitfinex","BTCUSD",1728825572589,0.0987486,62860.0,62859.0,1.23426159]
["bitfinex","BTCUSD",1728825572794,0.0987486,62860.0,62859.0,1.16272223]
["bitfinex","BTCUSD",1728825576526,0.0031486,62860.0,62859.0,1.16272223]
["bitfinex","BTCUSD",1728825578104,0.0031486,62860.0,62859.0,1.10050621]
["bitfinex","BTCUSD",1728825578352,0.0031486,62860.0,62859.0,1.1626935]
["bitfinex","BTCUSD",1728825580180,0.0031486,62860.0,62859.0,1.38084062]
["bitfinex","BTCUSD",1728825580378,0.0031486,62860.0,62859.0,1.47618659]
["bitfinex","BTCUSD",1728825580582,0.0031486,62860.0,62859.0,1.50010732]
["bitfinex","BTCUSD",1728825580994,0.0031486,62860.0,62859.0,1.50001475]
["bitfinex","BTCUSD",1728825581650,0.0031486,62860.0,62859.0,1.4999965]
["bitfinex","BTCUSD",1728825581902,0.0031486,62860.0,62859.0,1.48770285]
["bitfinex","BTCUSD",1728825582108,0.0031486,62860.0,62859.0,1.47578507]
["bitfinex","BTCUSD",1728825582320,0.0031486,62860.0,62859.0,1.38044007]
["bitfinex","BTCUSD",1728825582529,0.0031486,62860.0,62859.0,1.49962059]
["bitfinex","BTCUSD",1728825582967,0.0031486,62860.0,62859.0,1.49961696]
["bitfinex","BTCUSD",1728825584431,0.0031486,62860.0,62859.0,1.38044007]
["bitfinex","BTCUSD",1728825585601,0.0031486,62860.0,62859.0,1.42095795]
["bitfinex","BTCUSD",1728825585851,0.0031486,62860.0,62859.0,1.38042187]
["bitfinex","BTCUSD",1728825586083,0.0031486,62860.0,62859.0,1.47576273]
["bitfinex","BTCUSD",1728825586564,0.0031486,62860.0,62859.0,1.16266666]
["bitfinex","BTCUSD",1728825586766,0.0031486,62860.0,62859.0,1.38041339]
["bitfinex","BTCUSD",1728825587529,0.0031486,62860.0,62859.0,1.55991339]
["bitfinex","BTCUSD",1728825588570,0.0031486,62860.0,62859.0,1.55091339]
["bitfinex","BTCUSD",1728825588705,0.0031486,62860.0,62859.0,1.54191339]
["bitfinex","BTCUSD",1728825588926,0.0031486,62860.0,62859.0,1.55591339]
["bitfinex","BTCUSD",1728825590721,0.0031486,62860.0,62859.0,1.56791339]
["bitfinex","BTCUSD",1728825591921,0.0031486,62860.0,62859.0,1.68704099]
["bitfinex","BTCUSD",1728825592666,0.0031486,62860.0,62859.0,1.65604787]
["bitfinex","BTCUSD",1728825592890,0.0031486,62860.0,62859.0,1.66318193]
["bitfinex","BTCUSD",1728825593088,0.0031486,62860.0,62859.0,1.68700216]
["bitfinex","BTCUSD",1728825593325,0.0031486,62860.0,62859.0,1.59169446]
["bitfinex","BTCUSD",1728825593521,0.0031486,62860.0,62859.0,1.57978451]
["bitfinex","BTCUSD",1728825593769,0.0031486,62860.0,62859.0,1.59169455]
["bitfinex","BTCUSD",1728825593943,0.0031486,62860.0,62859.0,1.71082215]
["bitfinex","BTCUSD",1728825594153,0.0031486,62860.0,62859.0,1.71282215]
["bitfinex","BTCUSD",1728825594355,0.0031486,62860.0,62859.0,1.59369455]
["bitfinex","BTCUSD",1728825595720,0.0031486,62860.0,62859.0,1.68900225]
["bitfinex","BTCUSD",1728825595927,0.0031486,62860.0,62859.0,1.6887706]
["bitfinex","BTCUSD",1728825597088,0.0031486,62860.0,62859.0,1.39015373]
["bitfinex","BTCUSD",1728825599909,0.0031486,62860.0,62859.0,1.48543218]
["bitfinex","BTCUSD",1728825600283,0.0031486,62860.0,62859.0,1.41138473]
["bitfinex","BTCUSD",1728825600486,0.0031486,62860.0,62859.0,1.44973045]
["bitfinex","BTCUSD",1728825600688,0.0031486,62860.0,62859.0,1.44973046]
["bitfinex","BTCUSD",1728825600887,0.0031486,62860.0,62859.0,1.46163868]
["bitfinex","BTCUSD",1728825601097,0.0031486,62860.0,62859.0,1.48545513]
["bitfinex","BTCUSD",1728825601303,0.0031486,62860.0,62859.0,1.17261647]
["bitfinex","BTCUSD",1728825601468,0.0031486,62860.0,62859.0,1.41221886]
["bitfinex","BTCUSD",1728825603157,0.0031486,62860.0,62859.0,1.3574402]
["bitfinex","BTCUSD",1728825603406,0.0031486,62860.0,62859.0,1.41221904]
["bitfinex","BTCUSD",1728825603614,0.0031486,62860.0,62859.0,1.41698333]
["bitfinex","BTCUSD",1728825604374,0.0031486,62860.0,62859.0,1.43603728]
["bitfinex","BTCUSD",1728825605521,0.0031486,62860.0,62859.0,1.22025475]
["bitfinex","BTCUSD",1728825607073,0.0031486,62860.0,62859.0,1.1726199]
["bitfinex","BTCUSD",1728825607285,0.0031486,62860.0,62859.0,1.2202586]
["bitfinex","BTCUSD",1728825608870,0.0031486,62860.0,62859.0,1.22025911]
["bitfinex","BTCUSD",1728825611427,0.0031486,62860.0,62859.0,1.17262041]
["bitfinex","BTCUSD",1728825614480,0.0031486,62860.0,62859.0,1.18496512]
["bitfinex","BTCUSD",1728825614924,0.0031486,62860.0,62859.0,1.18495388]
["bitfinex","BTCUSD",1728825615146,0.0031486,62860.0,62859.0,1.18493347]
["bitfinex","BTCUSD",1728825616799,0.0031486,62860.0,62859.0,1.17259068]
["bitfinex","BTCUSD",1728825617426,0.0783486,62860.0,62859.0,1.17259068]
["bitfinex","BTCUSD",1728825617631,0.1769486,62860.0,62859.0,1.17259068]
["bitfinex","BTCUSD",1728825618599,0.1769486,62860.0,62859.0,1.17257638]
["bitfinex","BTCUSD",1728825621261,0.1769486,62860.0,62859.0,1.18491]
["bitfinex","BTCUSD",1728825623245,0.0031486,62860.0,62859.0,1.15334015]
["bitfinex","BTCUSD",1728825623461,0.0031486,62860.0,62859.0,1.18489958]
["bitfinex","BTCUSD",1728825625915,0.0031486,62860.0,62859.0,1.15334015]
["bitfinex","BTCUSD",1728825626116,0.0031486,62860.0,62859.0,1.13015473]
["bitfinex","BTCUSD",1728825626341,0.0031486,62860.0,62859.0,1.14919102]
["bitfinex","BTCUSD",1728825626870,0.0031486,62860.0,62859.0,1.17298638]
["bitfinex","BTCUSD",1728825629409,0.0031486,62860.0,62859.0,1.16065104]
["bitfinex","BTCUSD",1728825629891,0.0031486,62860.0,62859.0,1.11782532]
["bitfinex","BTCUSD",1728825630126,0.0031486,62860.0,62859.0,1.14162818]
["bitfinex","BTCUSD",1728825630582,0.0031486,62860.0,62859.0,1.16067047]
["bitfinex","BTCUSD",1728825633726,0.0031486,62860.0,62859.0,1.30486761]
["bitfinex","BTCUSD",1728825633957,0.0031486,62860.0,62859.0,1.34770827]
["bitfinex","BTCUSD",1728825634192,0.0031486,62860.0,62859.0,1.32866598]
["bitfinex","BTCUSD",1728825634424,0.0031486,62860.0,62859.0,1.40002217]
["bitfinex","BTCUSD",1728825635475,0.0031486,62860.0,62859.0,1.64114643]
["bitfinex","BTCUSD",1728825635730,0.0031486,62860.0,62859.0,1.64063919]
["bitfinex","BTCUSD",1728825636932,0.0031486,62860.0,62859.0,1.5454976]
["bitfinex","BTCUSD",1728825637195,0.0031486,62860.0,62859.0,1.64061077]
["bitfinex","BTCUSD",1728825637453,0.0031486,62860.0,62859.0,1.54547761]
["bitfinex","BTCUSD",1728825637952,0.0031486,62860.0,62859.0,1.53362846]
["bitfinex","BTCUSD",1728825638186,0.0031486,62860.0,62859.0,1.56449509]
["bitfinex","BTCUSD",1728825640765,0.0031486,62860.0,62859.0,1.56448884]
["bitfinex","BTCUSD",1728825641414,0.0031486,62860.0,62859.0,1.65957167]
["bitfinex","BTCUSD",1728825641648,0.0031486,62860.0,62859.0,1.65953136]
["bitfinex","BTCUSD",1728825643263,0.0031486,62860.0,62859.0,1.56444853]
["bitfinex","BTCUSD",1728825644811,0.0031486,62860.0,62859.0,1.61471861]
["bitfinex","BTCUSD",1728825644999,0.0031486,62860.0,62859.0,1.60994076]
["bitfinex","BTCUSD",1728825645955,0.0031486,62860.0,62859.0,1.59090948]
["bitfinex","BTCUSD",1728825646166,0.0031486,62860.0,62859.0,1.54535006]
["bitfinex","BTCUSD",1728825646389,0.0031486,62860.0,62859.0,1.47241795]
["bitfinex","BTCUSD",1728825646617,0.0031486,62860.0,62859.0,1.42290959]
["bitfinex","BTCUSD",1728825648957,0.0488676,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728825649190,0.0488676,62870.0,62869.0,0.40527427]
["bitfinex","BTCUSD",1728825649406,0.05593795,62870.0,62869.0,0.40527427]
["bitfinex","BTCUSD",1728825649608,0.0488676,62870.0,62869.0,0.40527427]
["bitfinex","BTCUSD",1728825650252,0.0488676,62870.0,62869.0,0.40927427]
["bitfinex","BTCUSD",1728825650458,0.0488676,62870.0,62869.0,0.41427427]
["bitfinex","BTCUSD",1728825652975,0.0488676,62870.0,62869.0,0.42600244]
["bitfinex","BTCUSD",1728825658838,0.000819,62871.0,62870.0,0.213978]
["bitfinex","BTCUSD",1728825659042,0.000819,62871.0,62870.0,0.43719227]
["bitfinex","BTCUSD",1728825659458,0.000819,62871.0,62870.0,0.37520201]
["bitfinex","BTCUSD",1728825659668,0.000819,62871.0,62870.0,0.43722873]
["bitfinex","BTCUSD",1728825659861,0.000819,62871.0,62870.0,0.44722873]
["bitfinex","BTCUSD",1728825660295,0.000819,62871.0,62870.0,0.45722873]
["bitfinex","BTCUSD",1728825662194,0.000819,62871.0,62870.0,0.45723099]
["bitfinex","BTCUSD",1728825663325,0.000319,62871.0,62870.0,0.45723099]
["bitfinex","BTCUSD",1728825665910,0.000319,62871.0,62870.0,0.41443451]
["bitfinex","BTCUSD",1728825666341,0.000319,62871.0,62870.0,0.45725489]
["bitfinex","BTCUSD",1728825666556,0.000319,62871.0,62870.0,0.47311429]
["bitfinex","BTCUSD",1728825666993,0.000319,62871.0,62870.0,0.57311429]
["bitfinex","BTCUSD",1728825669754,0.000319,62871.0,62870.0,0.56957855]
["bitfinex","BTCUSD",1728825669962,0.000319,62871.0,62870.0,0.56957816]
["bitfinex","BTCUSD",1728825670209,0.000319,62871.0,62870.0,0.58103299]
["bitfinex","BTCUSD",1728825670421,0.000319,62871.0,62870.0,0.81155978]
["bitfinex","BTCUSD",1728825670626,0.000319,62871.0,62870.0,1.00857138]
["bitfinex","BTCUSD",1728825670826,0.000319,62871.0,62870.0,0.95629874]
["bitfinex","BTCUSD",1728825671239,0.000319,62871.0,62870.0,1.01758358]
["bitfinex","BTCUSD",1728825671453,0.000319,62871.0,62870.0,1.04133762]
["bitfinex","BTCUSD",1728825671649,0.000319,62871.0,62870.0,1.05133762]
["bitfinex","BTCUSD",1728825671855,0.000319,62871.0,62870.0,1.05132713]
["bitfinex","BTCUSD",1728825672074,0.000319,62871.0,62870.0,0.95628825]
["bitfinex","BTCUSD",1728825672324,0.000319,62871.0,62870.0,1.0413079]
["bitfinex","BTCUSD",1728825672750,0.000319,62871.0,62870.0,1.0513079]
["bitfinex","BTCUSD",1728825673016,0.000319,62871.0,62870.0,1.0413079]
["bitfinex","BTCUSD",1728825673224,0.000319,62871.0,62870.0,1.0453079]
["bitfinex","BTCUSD",1728825673427,0.000319,62871.0,62870.0,1.04530071]
["bitfinex","BTCUSD",1728825673637,0.000319,62871.0,62870.0,1.05930071]
["bitfinex","BTCUSD",1728825674294,0.000319,62871.0,62870.0,1.04893871]
["bitfinex","BTCUSD",1728825674526,0.000319,62871.0,62870.0,1.04693871]
["bitfinex","BTCUSD",1728825674753,0.000319,62871.0,62870.0,1.06093871]
["bitfinex","BTCUSD",1728825675176,0.000319,62871.0,62870.0,0.96591906]
["bitfinex","BTCUSD",1728825675825,0.000319,62871.0,62870.0,0.61959885]
["bitfinex","BTCUSD",1728825676059,0.000319,62871.0,62870.0,0.54386851]
["bitfinex","BTCUSD",1728825676286,0.000319,62871.0,62870.0,0.44836127]
["bitfinex","BTCUSD",1728825677168,0.000319,62871.0,62870.0,0.44408952]
["bitfinex","BTCUSD",1728825677375,0.000319,62871.0,62870.0,0.59308952]
["bitfinex","BTCUSD",1728825677594,0.000319,62871.0,62870.0,0.56930401]
["bitfinex","BTCUSD",1728825678033,0.000319,62871.0,62870.0,0.55630401]
["bitfinex","BTCUSD",1728825678468,0.000319,62871.0,62870.0,0.56730401]
["bitfinex","BTCUSD",1728825678680,0.000319,62871.0,62870.0,0.55430401]
["bitfinex","BTCUSD",1728825678882,0.000319,62871.0,62870.0,0.56530401]
["bitfinex","BTCUSD",1728825680304,0.000319,62871.0,62870.0,0.56081125]
["bitfinex","BTCUSD",1728825680524,0.000319,62871.0,62870.0,0.56530401]
["bitfinex","BTCUSD",1728825680977,0.000319,62871.0,62870.0,0.56081125]
["bitfinex","BTCUSD",1728825681205,0.000319,62871.0,62870.0,0.56530401]
["bitfinex","BTCUSD",1728825684418,0.000319,62871.0,62870.0,0.54628865]
["bitfinex","BTCUSD",1728825684670,0.000319,62871.0,62870.0,0.56528988]
["bitfinex","BTCUSD",1728825685848,0.000319,62871.0,62870.0,0.54629013]
["bitfinex","BTCUSD",1728825686072,0.000319,62871.0,62870.0,0.56529255]
["bitfinex","BTCUSD",1728825687646,0.000319,62871.0,62870.0,0.74119255]
["bitfinex","BTCUSD",1728825687850,0.000819,62881.0,62880.0,0.46242576]
["bitfinex","BTCUSD",1728825688077,0.000819,62881.0,62880.0,0.72221486]
["bitfinex","BTCUSD",1728825688278,0.000819,62881.0,62880.0,0.64285411]
["bitfinex","BTCUSD",1728825688515,0.000819,62881.0,62880.0,0.71404769]
["bitfinex","BTCUSD",1728825688724,0.000819,62881.0,62880.0,0.68558949]
["bitfinex","BTCUSD",1728825688910,0.000819,62881.0,62880.0,0.71747949]
["bitfinex","BTCUSD",1728825689129,0.000819,62881.0,62880.0,0.72447949]
["bitfinex","BTCUSD",1728825689374,0.000819,62881.0,62880.0,0.72978084]
["bitfinex","BTCUSD",1728825689553,0.000819,62881.0,62880.0,0.71747949]
["bitfinex","BTCUSD",1728825689791,0.000819,62881.0,62880.0,0.73147949]
["bitfinex","BTCUSD",1728825690381,0.000819,62881.0,62880.0,0.74377813]
["bitfinex","BTCUSD",1728825691619,0.000819,62881.0,62880.0,0.77368273]
["bitfinex","BTCUSD",1728825691728,0.000819,62881.0,62880.0,0.75968273]
["bitfinex","BTCUSD",1728825692413,0.000819,62881.0,62880.0,0.74568273]
["bitfinex","BTCUSD",1728825692638,0.000819,62881.0,62880.0,0.75968273]
["bitfinex","BTCUSD",1728825692856,0.000819,62881.0,62880.0,0.67316569]
["bitfinex","BTCUSD",1728825693281,0.000819,62881.0,62880.0,0.66086705]
["bitfinex","BTCUSD",1728825693496,0.000819,62881.0,62880.0,0.67486705]
["bitfinex","BTCUSD",1728825693908,0.25513476,62889.0,62888.0,0.190902]
["bitfinex","BTCUSD",1728825693909,0.25259176,62889.0,62888.0,0.190902]
["bitfinex","BTCUSD",1728825694120,0.25259176,62889.0,62888.0,0.41332385]
["bitfinex","BTCUSD",1728825694327,0.0138086,62889.0,62888.0,0.41332385]
["bitfinex","BTCUSD",1728825695378,0.0138086,62889.0,62888.0,0.42130192]
["bitfinex","BTCUSD",1728825695592,0.0138086,62889.0,62888.0,0.42191598]
["bitfinex","BTCUSD",1728825695810,0.0138086,62889.0,62888.0,0.42927077]
["bitfinex","BTCUSD",1728825697074,0.0922086,62889.0,62888.0,0.42927077]
["bitfinex","BTCUSD",1728825699356,0.0146276,62889.0,62888.0,0.41009782]
["bitfinex","BTCUSD",1728825699565,0.0146276,62889.0,62888.0,0.42927237]
["bitfinex","BTCUSD",1728825699755,0.0146276,62889.0,62888.0,0.44824502]
["bitfinex","BTCUSD",1728825700203,0.0146276,62889.0,62888.0,0.46045395]
["bitfinex","BTCUSD",1728825703306,0.0146276,62889.0,62888.0,0.42968108]
["bitfinex","BTCUSD",1728825703543,0.0146276,62889.0,62888.0,0.44147958]
["bitfinex","BTCUSD",1728825704338,0.0146276,62889.0,62888.0,0.46045052]
["bitfinex","BTCUSD",1728825706179,0.0146276,62889.0,62888.0,0.44147788]
["bitfinex","BTCUSD",1728825706993,0.0146276,62889.0,62888.0,0.46519155]
["bitfinex","BTCUSD",1728825709173,0.0146276,62889.0,62888.0,0.64678431]
["bitfinex","BTCUSD",1728825709796,0.0146276,62889.0,62888.0,0.64878431]
["bitfinex","BTCUSD",1728825710006,0.0146276,62889.0,62888.0,1.34878431]
["bitfinex","BTCUSD",1728825710653,0.0146276,62889.0,62888.0,1.30589864]
["bitfinex","BTCUSD",1728825710875,0.0146276,62889.0,62888.0,1.34871982]
["bitfinex","BTCUSD",1728825711084,0.0146276,62889.0,62888.0,1.33871982]
["bitfinex","BTCUSD",1728825711543,0.0146276,62889.0,62888.0,1.34471982]
["bitfinex","BTCUSD",1728825711768,0.0146276,62889.0,62888.0,1.47687021]
["bitfinex","BTCUSD",1728825711975,0.0146276,62889.0,62888.0,1.57586464]
["bitfinex","BTCUSD",1728825712223,0.0146276,62889.0,62888.0,1.73685676]
["bitfinex","BTCUSD",1728825712439,0.23878316,62919.0,62915.0,0.31832676]
["bitfinex","BTCUSD",1728825712663,0.23878316,62919.0,62915.0,0.35643176]
["bitfinex","BTCUSD",1728825712907,0.23878316,62919.0,62915.0,0.37562612]
["bitfinex","BTCUSD",1728825713111,0.23878316,62919.0,62915.0,0.04931677]
["bitfinex","BTCUSD",1728825713342,0.159744,62923.0,62915.0,0.18931108]
["bitfinex","BTCUSD",1728825713592,0.159744,62923.0,62915.0,0.181944]
["bitfinex","BTCUSD",1728825713821,0.000819,62923.0,62915.0,0.181944]
["bitfinex","BTCUSD",1728825714281,0.000819,62923.0,62915.0,0.03035694]
["bitfinex","BTCUSD",1728825714510,0.17781,62916.0,62915.0,0.03035694]
["bitfinex","BTCUSD",1728825714735,0.17781,62916.0,62915.0,0.023]
["bitfinex","BTCUSD",1728825714987,0.17781,62916.0,62915.0,0.017]
["bitfinex","BTCUSD",1728825715239,0.17781,62916.0,62915.0,0.013]
["bitfinex","BTCUSD",1728825715461,0.17781,62916.0,62914.0,0.181947]
["bitfinex","BTCUSD",1728825715675,0.17781,62916.0,62915.0,0.32116801]
["bitfinex","BTCUSD",1728825715882,0.17781,62916.0,62915.0,0.32016801]
["bitfinex","BTCUSD",1728825716103,0.17781,62916.0,62915.0,0.16222401]
["bitfinex","BTCUSD",1728825717418,0.17781,62916.0,62912.0,0.10735329]
["bitfinex","BTCUSD",1728825717636,0.17281,62916.0,62913.0,0.32017301]
["bitfinex","BTCUSD",1728825717829,0.17281,62916.0,62913.0,0.16122401]
["bitfinex","BTCUSD",1728825718080,0.17281,62916.0,62913.0,0.32017301]
["bitfinex","BTCUSD",1728825718296,0.17281,62916.0,62914.0,0.158946]
["bitfinex","BTCUSD",1728825718527,0.17281,62916.0,62914.0,0.32017001]
["bitfinex","BTCUSD",1728825720337,0.17281,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728825720592,0.17281,62916.0,62914.0,0.16122401]
["bitfinex","BTCUSD",1728825721324,0.17281,62916.0,62912.0,0.25895]
["bitfinex","BTCUSD",1728825721573,0.17281,62916.0,62914.0,0.001]
["bitfinex","BTCUSD",1728825721815,0.17281,62916.0,62913.0,0.16122401]
["bitfinex","BTCUSD",1728825723191,0.173589,62916.0,62913.0,0.16122401]
["bitfinex","BTCUSD",1728825724262,0.173589,62916.0,62913.0,0.32017201]
["bitfinex","BTCUSD",1728825725100,0.173589,62916.0,62914.0,0.158947]
["bitfinex","BTCUSD",1728825725317,0.173589,62916.0,62914.0,0.158945]
["bitfinex","BTCUSD",1728825725523,0.173589,62916.0,62913.0,0.16122401]
["bitfinex","BTCUSD",1728825725734,0.173589,62916.0,62915.0,0.15869]
["bitfinex","BTCUSD",1728825726795,0.173589,62916.0,62914.0,0.002]
["bitfinex","BTCUSD",1728825727037,0.173589,62916.0,62914.0,0.160946]
["bitfinex","BTCUSD",1728825727255,0.173589,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728825728585,0.173589,62916.0,62915.0,0.160944]
["bitfinex","BTCUSD",1728825729000,0.173589,62916.0,62915.0,0.161944]
["bitfinex","BTCUSD",1728825732486,0.173589,62916.0,62915.0,0.160944]
["bitfinex","BTCUSD",1728825732931,0.173589,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728825733100,0.173589,62916.0,62915.0,0.159944]
["bitfinex","BTCUSD",1728825733927,0.173589,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728825734137,0.173589,62916.0,62907.0,0.317929]
["bitfinex","BTCUSD",1728825734369,0.173589,62916.0,62908.0,0.02629842]
["bitfinex","BTCUSD",1728825734370,0.0785,62911.0,62908.0,0.02629842]
["bitfinex","BTCUSD",1728825734575,0.0785,62911.0,62908.0,0.158959]
["bitfinex","BTCUSD",1728825734780,0.237455,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728825734985,0.0785,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728825735204,0.00050724,62914.0,62903.0,0.0009897]
["bitfinex","BTCUSD",1728825735205,0.00050724,62905.0,62903.0,0.0009897]
["bitfinex","BTCUSD",1728825735416,0.328072,62904.0,62903.0,0.0009897]
["bitfinex","BTCUSD",1728825735647,0.002,62915.0,62891.0,0.159004]
["bitfinex","BTCUSD",1728825735648,0.158996,62895.0,62891.0,0.159004]
["bitfinex","BTCUSD",1728825735861,0.317983,62897.0,62896.0,0.02632794]
["bitfinex","BTCUSD",1728825735862,0.158991,62897.0,62896.0,0.02632794]
["bitfinex","BTCUSD",1728825736081,0.158991,62897.0,62892.0,0.16122401]
["bitfinex","BTCUSD",1728825736082,0.158998,62894.0,62892.0,0.19934068]
["bitfinex","BTCUSD",1728825736294,0.158995,62895.0,62893.0,0.02632236]
["bitfinex","BTCUSD",1728825736501,0.15899,62897.0,62894.0,0.00736659]
["bitfinex","BTCUSD",1728825736710,0.1691,62899.0,62895.0,0.00736659]
["bitfinex","BTCUSD",1728825736913,0.15899,62897.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728825737128,0.15899,62897.0,62895.0,0.00736965]
["bitfinex","BTCUSD",1728825737335,0.158988,62898.0,62893.0,0.17795377]
["bitfinex","BTCUSD",1728825737539,0.158988,62898.0,62894.0,0.16636551]
["bitfinex","BTCUSD",1728825737747,0.158988,62898.0,62895.0,0.00736851]
["bitfinex","BTCUSD",1728825737889,0.158988,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728825738101,0.158988,62898.0,62895.0,0.00736842]
["bitfinex","BTCUSD",1728825738308,0.158988,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728825738537,0.158988,62898.0,62895.0,0.00736724]
["bitfinex","BTCUSD",1728825738877,0.158988,62898.0,62895.0,0.004]
["bitfinex","BTCUSD",1728825739090,0.1691,62899.0,62894.0,0.006]
["bitfinex","BTCUSD",1728825739305,0.158991,62897.0,62894.0,0.006]
["bitfinex","BTCUSD",1728825739510,0.158991,62897.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728825739718,0.328086,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825739862,0.1691,62899.0,62892.0,0.16122401]
["bitfinex","BTCUSD",1728825740071,0.158988,62898.0,62894.0,0.158995]
["bitfinex","BTCUSD",1728825740274,0.158988,62898.0,62893.0,0.02631749]
["bitfinex","BTCUSD",1728825740275,0.158988,62898.0,62893.0,0.476996]
["bitfinex","BTCUSD",1728825740501,0.158988,62898.0,62894.0,0.16635851]
["bitfinex","BTCUSD",1728825740759,0.158988,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825740960,0.328086,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825741306,0.328086,62899.0,62892.0,0.47922501]
["bitfinex","BTCUSD",1728825741522,0.158988,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728825741984,0.158988,62898.0,62892.0,0.47922501]
["bitfinex","BTCUSD",1728825742222,0.158988,62898.0,62894.0,0.158995]
["bitfinex","BTCUSD",1728825742455,0.1691,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825742666,0.328085,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825743333,0.158988,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825743799,0.1691,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825744481,0.328086,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825745845,0.158989,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728825746570,0.158989,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825747025,0.1691,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825747223,0.328085,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825747434,0.1691,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728825747645,0.1691,62899.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728825747851,0.1691,62899.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825748052,0.158987,62898.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825748511,0.328085,62899.0,62895.0,0.160634]
["bitfinex","BTCUSD",1728825749349,0.1691,62899.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825749559,0.1691,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728825749776,0.1691,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728825749984,0.1691,62899.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825750193,0.1691,62899.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728825750396,0.1691,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728825750821,0.1691,62899.0,62896.0,0.317984]
["bitfinex","BTCUSD",1728825750822,0.1691,62899.0,62896.0,0.15899]
["bitfinex","BTCUSD",1728825751446,0.1691,62899.0,62895.0,0.319626]
["bitfinex","BTCUSD",1728825751649,0.1691,62899.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728825751860,0.1691,62899.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728825752924,0.328085,62899.0,62895.0,0.47862]
["bitfinex","BTCUSD",1728825753329,0.328085,62899.0,62896.0,0.17082297]
["bitfinex","BTCUSD",1728825753542,0.328085,62899.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728825756612,0.328085,62899.0,62895.0,0.160634]
["bitfinex","BTCUSD",1728825756854,0.328085,62899.0,62896.0,0.01183445]
["bitfinex","BTCUSD",1728825757096,0.328085,62899.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825757328,0.328085,62899.0,62896.0,0.17082763]
["bitfinex","BTCUSD",1728825757576,0.328085,62899.0,62897.0,0.01183663]
["bitfinex","BTCUSD",1728825757831,0.328085,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728825758285,0.328085,62899.0,62897.0,0.01183663]
["bitfinex","BTCUSD",1728825758519,0.328085,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728825758722,0.328085,62899.0,62897.0,0.01183931]
["bitfinex","BTCUSD",1728825759009,0.328085,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728825759257,0.328085,62899.0,62897.0,0.01184223]
["bitfinex","BTCUSD",1728825759504,0.328085,62899.0,62896.0,0.158991]
["bitfinex","BTCUSD",1728825759714,0.328085,62899.0,62897.0,0.01184223]
["bitfinex","BTCUSD",1728825759924,0.1691,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728825760109,0.328085,62899.0,62895.0,0.160633]
["bitfinex","BTCUSD",1728825760335,0.1691,62899.0,62896.0,0.01184223]
["bitfinex","BTCUSD",1728825760558,0.1691,62899.0,62897.0,0.01184223]
["bitfinex","BTCUSD",1728825760821,0.1691,62899.0,62898.0,0.01184223]
["bitfinex","BTCUSD",1728825760822,0.328085,62899.0,62898.0,0.01184223]
["bitfinex","BTCUSD",1728825763393,0.328085,62899.0,62898.0,0.01921856]
["bitfinex","BTCUSD",1728825764280,0.328085,62899.0,62898.0,0.03821465]
["bitfinex","BTCUSD",1728825766927,0.5,62900.0,62898.0,0.19943866]
["bitfinex","BTCUSD",1728825767149,0.5,62900.0,62899.0,0.17820356]
["bitfinex","BTCUSD",1728825767607,0.1752,62910.0,62900.0,0.023]
["bitfinex","BTCUSD",1728825767820,0.23878316,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728825768052,0.23878316,62909.0,62908.0,0.17818056]
["bitfinex","BTCUSD",1728825768274,0.15945824,62913.0,62908.0,0.33714056]
["bitfinex","BTCUSD",1728825768522,0.15945824,62913.0,62909.0,0.17080023]
["bitfinex","BTCUSD",1728825768733,0.15945824,62913.0,62910.0,0.01184223]
["bitfinex","BTCUSD",1728825768933,0.158952,62912.0,62911.0,0.01184223]
["bitfinex","BTCUSD",1728825771273,0.158956,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728825771496,0.158956,62911.0,62908.0,0.01186341]
["bitfinex","BTCUSD",1728825771712,0.158956,62911.0,62909.0,0.01186341]
["bitfinex","BTCUSD",1728825772173,0.158956,62911.0,62910.0,0.01186341]
["bitfinex","BTCUSD",1728825772414,0.158954,62911.0,62910.0,0.01186341]
["bitfinex","BTCUSD",1728825774201,0.158954,62911.0,62907.0,0.32018801]
["bitfinex","BTCUSD",1728825774419,0.158954,62911.0,62910.0,0.01186032]
["bitfinex","BTCUSD",1728825775144,0.00050724,62913.0,62910.0,0.01186032]
["bitfinex","BTCUSD",1728825775145,0.476858,62912.0,62910.0,0.01186032]
["bitfinex","BTCUSD",1728825775359,0.317906,62912.0,62907.0,0.16122401]
["bitfinex","BTCUSD",1728825775558,0.15896,62909.0,62908.0,0.01185809]
["bitfinex","BTCUSD",1728825775774,0.158956,62911.0,62908.0,0.01185809]
["bitfinex","BTCUSD",1728825775982,0.158958,62910.0,62909.0,0.01185809]
["bitfinex","BTCUSD",1728825778189,0.158958,62910.0,62907.0,0.32018801]
["bitfinex","BTCUSD",1728825778413,0.31841824,62911.0,62904.0,0.17110207]
["bitfinex","BTCUSD",1728825778612,0.31792,62909.0,62905.0,0.18044841]
["bitfinex","BTCUSD",1728825778894,0.158962,62908.0,62906.0,0.0192244]
["bitfinex","BTCUSD",1728825779117,0.158962,62908.0,62907.0,0.01185391]
["bitfinex","BTCUSD",1728825780102,0.335962,62908.0,62907.0,0.01185391]
["bitfinex","BTCUSD",1728825780521,0.83646924,62908.0,62907.0,0.01185391]
["bitfinex","BTCUSD",1728825780746,0.83646924,62908.0,62900.0,0.03189]
["bitfinex","BTCUSD",1728825780747,0.00050724,62906.0,62901.0,0.00737074]
["bitfinex","BTCUSD",1728825780970,0.00050724,62906.0,62898.0,0.045712]
["bitfinex","BTCUSD",1728825780971,0.158985,62899.0,62898.0,0.045712]
["bitfinex","BTCUSD",1728825781191,0.335985,62899.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825781461,0.335985,62899.0,62898.0,0.00901294]
["bitfinex","BTCUSD",1728825781676,0.335985,62899.0,62898.0,0.04906547]
["bitfinex","BTCUSD",1728825781892,0.335985,62899.0,62898.0,0.0609236]
["bitfinex","BTCUSD",1728825782757,0.335985,62899.0,62898.0,0.0639236]
["bitfinex","BTCUSD",1728825783181,0.335985,62899.0,62898.0,0.0659236]
["bitfinex","BTCUSD",1728825783809,0.335985,62899.0,62898.0,0.0639236]
["bitfinex","BTCUSD",1728825784464,0.335985,62899.0,62898.0,0.0639235]
["bitfinex","BTCUSD",1728825784873,0.335985,62899.0,62898.0,0.0609235]
["bitfinex","BTCUSD",1728825785290,0.335985,62899.0,62898.0,0.0629235]
["bitfinex","BTCUSD",1728825785499,0.335985,62899.0,62898.0,0.0609235]
["bitfinex","BTCUSD",1728825787059,0.33649224,62899.0,62898.0,0.04906547]
["bitfinex","BTCUSD",1728825787529,0.4080005,62899.0,62898.0,0.04906547]
["bitfinex","BTCUSD",1728825787798,0.60800502,62899.0,62898.0,0.04906547]
["bitfinex","BTCUSD",1728825788445,0.60797224,62899.0,62898.0,0.04906547]
["bitfinex","BTCUSD",1728825788867,0.60797224,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825789287,0.51254943,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825789490,0.51254943,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825790319,0.33649224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825790723,0.33649224,62899.0,62898.0,0.00464]
["bitfinex","BTCUSD",1728825790967,0.33649224,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825791188,0.40801825,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825791418,0.40801825,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825791632,0.40801825,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825792068,0.40801825,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825792698,0.40801825,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825792937,0.40801825,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825794256,0.33649224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825794687,0.00050724,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825795344,0.158985,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825795562,0.5,62900.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825795769,0.5,62900.0,62898.0,0.161625]
["bitfinex","BTCUSD",1728825795980,0.5,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728825797493,0.5,62900.0,62898.0,0.161627]
["bitfinex","BTCUSD",1728825797691,0.5,62900.0,62898.0,0.17338294]
["bitfinex","BTCUSD",1728825797900,0.5,62900.0,62898.0,0.17238294]
["bitfinex","BTCUSD",1728825798713,0.5,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728825802415,0.5,62900.0,62898.0,0.01339594]
["bitfinex","BTCUSD",1728825802668,0.5,62900.0,62898.0,0.17238294]
["bitfinex","BTCUSD",1728825803143,0.5,62900.0,62899.0,0.0118484]
["bitfinex","BTCUSD",1728825806848,0.5,62900.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825807057,0.5,62900.0,62899.0,0.01185175]
["bitfinex","BTCUSD",1728825807268,0.5,62900.0,62899.0,0.01185407]
["bitfinex","BTCUSD",1728825807446,0.658982,62900.0,62899.0,0.01185407]
["bitfinex","BTCUSD",1728825808952,0.658982,62900.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825809184,0.658982,62900.0,62899.0,0.0118568]
["bitfinex","BTCUSD",1728825809793,0.5,62900.0,62899.0,0.0118568]
["bitfinex","BTCUSD",1728825810008,0.658982,62900.0,62899.0,0.0118568]
["bitfinex","BTCUSD",1728825813487,0.00050724,62899.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825813698,0.15949224,62899.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825814373,0.24109224,62899.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825814596,0.28875284,62899.0,62898.0,0.00164]
["bitfinex","BTCUSD",1728825815079,0.28875284,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825816383,0.28875284,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825817479,0.24109224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825820272,0.28876261,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825820480,0.24109224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825820688,0.28876261,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825821105,0.24109224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825821318,0.28876261,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825821536,0.3125978,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825823671,0.31263278,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825824294,0.24109224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825825334,0.51259226,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825831333,0.41720487,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825833053,0.33560142,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825833736,0.23105309,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825833945,0.23105309,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825834374,0.23105309,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825834827,0.23105309,62899.0,62898.0,0.00264]
["bitfinex","BTCUSD",1728825835045,0.23105309,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825837714,0.23105679,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825838597,0.15949224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825838801,0.43103143,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825839026,0.33561203,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825840387,0.15949224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825841388,0.23105917,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825845591,0.23106505,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825848438,0.23106505,62899.0,62898.0,0.01552333]
["bitfinex","BTCUSD",1728825848653,0.15949224,62899.0,62898.0,0.01552333]
["bitfinex","BTCUSD",1728825851207,0.15949224,62899.0,62898.0,0.01552303]
["bitfinex","BTCUSD",1728825855401,0.4312279,62899.0,62898.0,0.01552303]
["bitfinex","BTCUSD",1728825856267,0.33573809,62899.0,62898.0,0.01552303]
["bitfinex","BTCUSD",1728825859008,0.33573809,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825859215,0.33573809,62899.0,62898.0,0.01552426]
["bitfinex","BTCUSD",1728825859418,0.33573809,62899.0,62898.0,0.02740866]
["bitfinex","BTCUSD",1728825860085,0.33573809,62899.0,62898.0,0.0155244]
["bitfinex","BTCUSD",1728825862891,0.33573809,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825863092,0.33573809,62899.0,62898.0,0.02741476]
["bitfinex","BTCUSD",1728825864167,0.43373809,62899.0,62898.0,0.02741476]
["bitfinex","BTCUSD",1728825864572,0.43373809,62899.0,62898.0,0.01552738]
["bitfinex","BTCUSD",1728825868846,0.43390183,62899.0,62898.0,0.01552738]
["bitfinex","BTCUSD",1728825869470,0.43390183,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825878333,0.43389613,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825887760,0.43389285,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825893694,0.51429285,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825897379,0.51429253,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825905427,0.51429578,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825910093,0.5143064,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825910502,0.51430674,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825912662,0.51680674,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825914899,0.34039224,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825915099,0.51680606,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825918972,0.43640606,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825919590,0.43640621,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825920886,0.33840621,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825925971,0.43670621,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825928919,0.43671207,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825938599,0.43671455,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825942811,0.58009268,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825943456,0.43671455,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825946157,0.43871455,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825946314,0.67693856,62899.0,62898.0,0.00364]
["bitfinex","BTCUSD",1728825946545,0.96820957,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1728825946753,0.00750724,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825946977,0.77654556,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728825948772,0.79260213,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728825948997,0.95397184,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728825949916,0.96297184,62896.0,62895.0,0.00364]
["bitfinex","BTCUSD",1728825950332,0.96297184,62896.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825950333,0.83891724,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825950544,1.17656356,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825950753,1.33793327,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825950963,1.5849245,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825951169,1.48098148,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825951376,1.33793327,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825951581,1.59635618,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825951796,1.60535618,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825952628,1.63026287,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825954287,1.52677791,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825954491,1.77320082,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825955324,1.52677791,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825955536,1.50187122,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825956200,1.35893327,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825956439,1.34693327,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825956673,1.33793327,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825956927,1.44793327,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825957157,1.68346147,62889.0,62888.0,0.001638]
["bitfinex","BTCUSD",1728825957394,1.68346147,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825957395,1.69346147,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825958342,1.69346147,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825958343,1.85028626,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825958692,1.87519474,62889.0,62888.0,0.003638]
["bitfinex","BTCUSD",1728825958897,1.86119474,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825959134,1.59014846,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825959348,1.60414846,62889.0,62888.0,0.002638]
["bitfinex","BTCUSD",1728825959571,0.50050724,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728825959741,0.65955724,62873.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728825960993,0.82978125,62873.0,62872.0,0.002638]
["bitfinex","BTCUSD",1728825961402,0.83478125,62873.0,62872.0,0.002638]
["bitfinex","BTCUSD",1728825961825,0.8823822,62873.0,62872.0,0.002638]
["bitfinex","BTCUSD",1728825962264,0.8823822,62873.0,62872.0,0.001638]
["bitfinex","BTCUSD",1728825962265,0.82578125,62873.0,62872.0,0.001638]
["bitfinex","BTCUSD",1728825962493,0.83778125,62873.0,62872.0,0.001638]
["bitfinex","BTCUSD",1728825962747,0.83278125,62873.0,62872.0,0.002638]
["bitfinex","BTCUSD",1728825962984,0.84678125,62873.0,62872.0,0.002638]
["bitfinex","BTCUSD",1728825963233,0.83978125,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728825963471,0.82578125,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728825963715,0.84178125,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728825963947,0.9013822,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825964188,0.85378125,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825964901,0.90133813,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825965134,0.87869448,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825969279,0.85378125,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825970457,0.69255724,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825970696,0.68755724,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728825971813,0.68755724,62873.0,62872.0,0.093418]
["bitfinex","BTCUSD",1728825973432,0.67355724,62873.0,62872.0,0.092418]
["bitfinex","BTCUSD",1728825973692,0.65955724,62873.0,62872.0,0.092418]
["bitfinex","BTCUSD",1728825973897,0.66755724,62873.0,62872.0,0.093418]
["bitfinex","BTCUSD",1728825974125,0.16705,62873.0,62872.0,0.093418]
["bitfinex","BTCUSD",1728825975066,0.17705,62873.0,62872.0,0.094418]
["bitfinex","BTCUSD",1728825977768,0.67705,62873.0,62872.0,0.094418]
["bitfinex","BTCUSD",1728825984270,0.67787,62873.0,62872.0,0.094418]
["bitfinex","BTCUSD",1728825984628,0.67787,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825991106,0.72540617,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825991316,0.67787,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825991517,0.72556543,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825992148,0.85405044,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825993250,0.94912278,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825996512,0.67787,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825996971,0.74948457,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825997242,0.67787,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728825998347,0.51882,62873.0,62872.0,0.334371]
["bitfinex","BTCUSD",1728825998557,0.51882,62873.0,62872.0,0.34625498]
["bitfinex","BTCUSD",1728825999195,0.51082,62873.0,62872.0,0.34525498]
["bitfinex","BTCUSD",1728825999410,0.50082,62873.0,62872.0,0.34425498]
["bitfinex","BTCUSD",1728825999617,0.50182,62873.0,62872.0,0.34425498]
["bitfinex","BTCUSD",1728826001120,0.50182,62873.0,62872.0,0.18520198]
["bitfinex","BTCUSD",1728826002146,0.50182,62873.0,62872.0,0.173318]
["bitfinex","BTCUSD",1728826002360,0.50182,62873.0,62872.0,0.18519779]
["bitfinex","BTCUSD",1728826002980,0.50082,62873.0,62872.0,0.18519779]
["bitfinex","BTCUSD",1728826003198,0.50182,62873.0,62872.0,0.18519779]
["bitfinex","BTCUSD",1728826004465,0.50082,62873.0,62872.0,0.18519779]
["bitfinex","BTCUSD",1728826005315,0.50082,62873.0,62872.0,0.19696644]
["bitfinex","BTCUSD",1728826005936,0.50082,62873.0,62872.0,0.19796644]
["bitfinex","BTCUSD",1728826007271,0.50082,62873.0,62872.0,0.35701944]
["bitfinex","BTCUSD",1728826008383,0.00082,62873.0,62872.0,0.54124345]
["bitfinex","BTCUSD",1728826008608,0.00082,62873.0,62872.0,0.61608401]
["bitfinex","BTCUSD",1728826008820,0.00082,62873.0,62872.0,0.59234265]
["bitfinex","BTCUSD",1728826009022,0.00082,62873.0,62872.0,0.61608212]
["bitfinex","BTCUSD",1728826009437,0.00082,62873.0,62872.0,0.58046097]
["bitfinex","BTCUSD",1728826009645,0.00082,62873.0,62872.0,0.60324522]
["bitfinex","BTCUSD",1728826009899,0.00082,62873.0,62872.0,0.6150716]
["bitfinex","BTCUSD",1728826010104,0.00182,62873.0,62872.0,0.61224522]
["bitfinex","BTCUSD",1728826010314,0.00182,62873.0,62872.0,0.6240716]
["bitfinex","BTCUSD",1728826010519,0.00182,62873.0,62872.0,0.5885048]
["bitfinex","BTCUSD",1728826011367,0.00182,62873.0,62872.0,0.60748774]
["bitfinex","BTCUSD",1728826011577,0.00282,62873.0,62872.0,0.61548774]
["bitfinex","BTCUSD",1728826013393,0.00282,62873.0,62872.0,0.61548226]
["bitfinex","BTCUSD",1728826014426,0.00282,62873.0,62872.0,0.71548226]
["bitfinex","BTCUSD",1728826015900,0.00282,62873.0,62872.0,0.72729988]
["bitfinex","BTCUSD",1728826016346,0.00282,62873.0,62872.0,0.7510403]
["bitfinex","BTCUSD",1728826016555,0.00282,62873.0,62872.0,0.71548226]
["bitfinex","BTCUSD",1728826016986,0.00282,62873.0,62872.0,0.72732792]
["bitfinex","BTCUSD",1728826017218,0.00282,62873.0,62872.0,0.71545771]
["bitfinex","BTCUSD",1728826017433,0.00282,62873.0,62872.0,0.72727533]
["bitfinex","BTCUSD",1728826017659,0.00282,62873.0,62872.0,0.71545771]
["bitfinex","BTCUSD",1728826017885,0.00282,62873.0,62872.0,0.72727533]
["bitfinex","BTCUSD",1728826020600,0.00282,62873.0,62872.0,0.72726389]
["bitfinex","BTCUSD",1728826023548,0.00282,62873.0,62872.0,0.72726016]
["bitfinex","BTCUSD",1728826025729,0.00282,62873.0,62872.0,0.64726016]
["bitfinex","BTCUSD",1728826025948,0.00282,62873.0,62872.0,0.63545188]
["bitfinex","BTCUSD",1728826026159,0.00282,62873.0,62872.0,0.64726016]
["bitfinex","BTCUSD",1728826026370,0.00282,62873.0,62872.0,0.63545188]
["bitfinex","BTCUSD",1728826026573,0.00282,62873.0,62872.0,0.55546016]
["bitfinex","BTCUSD",1728826026754,0.00282,62873.0,62872.0,0.54365188]
["bitfinex","BTCUSD",1728826027006,0.00282,62873.0,62872.0,0.536496]
["bitfinex","BTCUSD",1728826027211,0.00282,62873.0,62872.0,0.55550764]
["bitfinex","BTCUSD",1728826027422,0.00282,62873.0,62872.0,0.55546326]
["bitfinex","BTCUSD",1728826027862,0.00282,62873.0,62872.0,0.54365049]
["bitfinex","BTCUSD",1728826028076,0.00282,62873.0,62872.0,0.55546326]
["bitfinex","BTCUSD",1728826028284,0.00282,62873.0,62872.0,0.54365049]
["bitfinex","BTCUSD",1728826028503,0.00282,62873.0,62872.0,0.55546326]
["bitfinex","BTCUSD",1728826028712,0.00282,62873.0,62872.0,0.54365049]
["bitfinex","BTCUSD",1728826028939,0.00282,62873.0,62872.0,0.55546326]
["bitfinex","BTCUSD",1728826030842,0.00282,62873.0,62872.0,0.53626807]
["bitfinex","BTCUSD",1728826031049,0.00282,62873.0,62872.0,0.56734287]
["bitfinex","BTCUSD",1728826031253,0.00282,62873.0,62872.0,0.55548733]
["bitfinex","BTCUSD",1728826034823,0.00282,62873.0,62872.0,0.5246634]
["bitfinex","BTCUSD",1728826035061,0.00282,62873.0,62872.0,0.54365735]
["bitfinex","BTCUSD",1728826035755,0.00282,62873.0,62872.0,0.55552857]
["bitfinex","BTCUSD",1728826040359,0.00282,62873.0,62872.0,0.53252857]
["bitfinex","BTCUSD",1728826042093,0.00282,62873.0,62872.0,0.50064857]
["bitfinex","BTCUSD",1728826042350,0.00282,62873.0,62872.0,0.50070281]
["bitfinex","BTCUSD",1728826045975,0.00282,62873.0,62872.0,0.46981496]
["bitfinex","BTCUSD",1728826046219,0.00282,62873.0,62872.0,0.48170654]
["bitfinex","BTCUSD",1728826046450,0.00282,62873.0,62872.0,0.32978777]
["bitfinex","BTCUSD",1728826046695,0.00282,62873.0,62872.0,0.0875903]
["bitfinex","BTCUSD",1728826046935,0.00282,62873.0,62872.0,0.075743]
["bitfinex","BTCUSD",1728826047164,0.00282,62873.0,62872.0,0.18763413]
["bitfinex","BTCUSD",1728826047397,0.16187,62873.0,62872.0,0.18763413]
["bitfinex","BTCUSD",1728826047634,0.00282,62873.0,62872.0,0.18763413]
["bitfinex","BTCUSD",1728826048099,0.00282,62873.0,62872.0,0.07586548]
["bitfinex","BTCUSD",1728826049832,0.00282,62873.0,62872.0,0.04494622]
["bitfinex","BTCUSD",1728826050069,0.00282,62873.0,62872.0,0.07585702]
["bitfinex","BTCUSD",1728826053600,0.00282,62873.0,62872.0,0.07585173]
["bitfinex","BTCUSD",1728826054224,0.00282,62873.0,62872.0,0.06845149]
["bitfinex","BTCUSD",1728826054432,0.00282,62873.0,62872.0,0.07585194]
["bitfinex","BTCUSD",1728826054664,0.00282,62873.0,62872.0,0.0568254]
["bitfinex","BTCUSD",1728826056935,0.00282,62873.0,62872.0,0.02591845]
["bitfinex","BTCUSD",1728826057185,0.00282,62873.0,62872.0,0.05682284]
["bitfinex","BTCUSD",1728826057437,0.00282,62873.0,62872.0,0.21587584]
["bitfinex","BTCUSD",1728826058813,0.00282,62873.0,62872.0,0.21587598]
["bitfinex","BTCUSD",1728826059861,0.00282,62873.0,62872.0,0.05682298]
["bitfinex","BTCUSD",1728826060693,0.00282,62873.0,62872.0,0.018518]
["bitfinex","BTCUSD",1728826060902,0.00282,62873.0,62872.0,0.05682382]
["bitfinex","BTCUSD",1728826063024,0.00282,62873.0,62872.0,0.03780506]
["bitfinex","BTCUSD",1728826063266,0.00282,62873.0,62872.0,0.05682533]
["bitfinex","BTCUSD",1728826063501,0.00282,62873.0,62872.0,0.21587833]
["bitfinex","BTCUSD",1728826064930,0.00282,62873.0,62872.0,0.05682533]
["bitfinex","BTCUSD",1728826066327,0.00282,62873.0,62872.0,0.08870533]
["bitfinex","BTCUSD",1728826068428,0.00282,62873.0,62872.0,0.08870897]
["bitfinex","BTCUSD",1728826070280,0.00282,62873.0,62872.0,0.24776197]
["bitfinex","BTCUSD",1728826070492,0.00282,62873.0,62872.0,0.08870897]
["bitfinex","BTCUSD",1728826072018,0.00282,62873.0,62872.0,0.05682897]
["bitfinex","BTCUSD",1728826074044,0.00282,62873.0,62872.0,0.21588197]
["bitfinex","BTCUSD",1728826075089,0.00282,62873.0,62872.0,0.05682897]
["bitfinex","BTCUSD",1728826076593,0.00282,62873.0,62872.0,0.02592198]
["bitfinex","BTCUSD",1728826076773,0.00282,62873.0,62872.0,0.05687124]
["bitfinex","BTCUSD",1728826079055,0.00282,62873.0,62872.0,0.08875124]
["bitfinex","BTCUSD",1728826085744,0.00282,62873.0,62872.0,0.07685026]
["bitfinex","BTCUSD",1728826087190,0.00282,62873.0,62872.0,0.23590326]
["bitfinex","BTCUSD",1728826088186,0.00282,62873.0,62872.0,0.27156904]
["bitfinex","BTCUSD",1728826088958,0.00282,62873.0,62872.0,0.04497026]
["bitfinex","BTCUSD",1728826088959,0.17762,62873.0,62872.0,0.04497026]
["bitfinex","BTCUSD",1728826089215,0.00282,62873.0,62872.0,0.04497026]
["bitfinex","BTCUSD",1728826089470,0.05060909,62873.0,62872.0,0.04496931]
["bitfinex","BTCUSD",1728826089709,0.05060909,62873.0,62872.0,0.0449739]
["bitfinex","BTCUSD",1728826090467,0.00282,62873.0,62872.0,0.0449739]
["bitfinex","BTCUSD",1728826090946,0.05061315,62873.0,62872.0,0.0449739]
["bitfinex","BTCUSD",1728826091187,0.00282,62873.0,62872.0,0.0449739]
["bitfinex","BTCUSD",1728826091879,0.05061635,62873.0,62872.0,0.0449739]
["bitfinex","BTCUSD",1728826092505,0.00282,62873.0,62872.0,0.0449739]
["bitfinex","BTCUSD",1728826092711,0.00282,62873.0,62872.0,0.0768539]
["bitfinex","BTCUSD",1728826092916,0.00282,62873.0,62872.0,0.06944325]
["bitfinex","BTCUSD",1728826093121,0.00282,62873.0,62872.0,0.07685054]
["bitfinex","BTCUSD",1728826094125,0.05062029,62873.0,62872.0,0.04497054]
["bitfinex","BTCUSD",1728826094317,0.00282,62873.0,62872.0,0.04497054]
["bitfinex","BTCUSD",1728826094944,0.05061959,62873.0,62872.0,0.04497054]
["bitfinex","BTCUSD",1728826095265,0.00282,62873.0,62872.0,0.04497054]
["bitfinex","BTCUSD",1728826095495,0.05061968,62873.0,62872.0,0.04497054]
["bitfinex","BTCUSD",1728826095959,0.00282,62873.0,62872.0,0.04497054]
["bitfinex","BTCUSD",1728826096189,0.00282,62873.0,62872.0,0.36524755]
["bitfinex","BTCUSD",1728826096424,0.00282,62873.0,62872.0,0.64788139]
["bitfinex","BTCUSD",1728826096727,0.00282,62873.0,62872.0,0.72758139]
["bitfinex","BTCUSD",1728826100916,0.00182,62873.0,62872.0,0.71858139]
["bitfinex","BTCUSD",1728826101334,0.00282,62873.0,62872.0,0.72758139]
["bitfinex","BTCUSD",1728826101748,0.00082,62873.0,62872.0,0.71058139]
["bitfinex","BTCUSD",1728826102165,0.00182,62873.0,62872.0,0.71758139]
["bitfinex","BTCUSD",1728826102376,0.00082,62873.0,62872.0,0.71058139]
["bitfinex","BTCUSD",1728826102844,0.00182,62873.0,62872.0,0.72458139]
["bitfinex","BTCUSD",1728826103554,0.00182,62873.0,62872.0,0.73858139]
["bitfinex","BTCUSD",1728826104498,0.00182,62873.0,62872.0,0.73850548]
["bitfinex","BTCUSD",1728826104700,0.00182,62873.0,62872.0,0.74050548]
["bitfinex","BTCUSD",1728826104942,0.00182,62873.0,62872.0,0.73850548]
["bitfinex","BTCUSD",1728826107984,0.00182,62873.0,62872.0,0.7384682]
["bitfinex","BTCUSD",1728826111614,0.00182,62873.0,62872.0,0.71924061]
["bitfinex","BTCUSD",1728826112094,0.00182,62873.0,62872.0,0.71470085]
["bitfinex","BTCUSD",1728826112101,0.00182,62873.0,62872.0,0.7310557]
["bitfinex","BTCUSD",1728826112324,0.00182,62873.0,62872.0,0.71945067]
["bitfinex","BTCUSD",1728826112533,0.00182,62873.0,62872.0,0.69570139]
["bitfinex","BTCUSD",1728826112742,0.00182,62873.0,62872.0,0.73844986]
["bitfinex","BTCUSD",1728826113227,0.00182,62873.0,62872.0,0.56664986]
["bitfinex","BTCUSD",1728826114499,0.00182,62873.0,62872.0,0.50067433]
["bitfinex","BTCUSD",1728826114733,0.00182,62873.0,62872.0,0.48167501]
["bitfinex","BTCUSD",1728826115175,0.24147,62873.0,62872.0,0.06879357]
["bitfinex","BTCUSD",1728826115385,0.24147,62873.0,62872.0,0.03691357]
["bitfinex","BTCUSD",1728826116015,0.24047,62873.0,62872.0,0.0419182]
["bitfinex","BTCUSD",1728826116451,0.24047,62873.0,62872.0,0.03752263]
["bitfinex","BTCUSD",1728826116656,0.24047,62873.0,62872.0,0.015518]
["bitfinex","BTCUSD",1728826117102,0.33207,62873.0,62872.0,0.017518]
["bitfinex","BTCUSD",1728826117560,0.33207,62873.0,62872.0,0.004518]
["bitfinex","BTCUSD",1728826118043,0.33207,62873.0,62872.0,0.010518]
["bitfinex","BTCUSD",1728826118493,0.33207,62873.0,62872.0,0.004518]
["bitfinex","BTCUSD",1728826118922,0.33607,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826119136,0.33607,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826119355,0.33607,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826119783,0.34107,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826128909,0.18202,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826142492,0.18202,62873.0,62872.0,0.02055381]
["bitfinex","BTCUSD",1728826142712,0.18202,62873.0,62872.0,0.02796048]
["bitfinex","BTCUSD",1728826142919,0.18202,62873.0,62872.0,0.00892477]
["bitfinex","BTCUSD",1728826143337,0.18202,62873.0,62872.0,0.02796112]
["bitfinex","BTCUSD",1728826145901,0.18202,62873.0,62872.0,0.03987479]
["bitfinex","BTCUSD",1728826146943,0.18202,62873.0,62872.0,0.01343167]
["bitfinex","BTCUSD",1728826147148,0.18202,62873.0,62872.0,0.02799667]
["bitfinex","BTCUSD",1728826147360,0.18202,62873.0,62872.0,0.03991027]
["bitfinex","BTCUSD",1728826148610,0.34107,62873.0,62872.0,0.03991027]
["bitfinex","BTCUSD",1728826149024,0.18202,62873.0,62872.0,0.03991027]
["bitfinex","BTCUSD",1728826150707,0.18202,62873.0,62872.0,0.03991035]
["bitfinex","BTCUSD",1728826154514,0.18202,62873.0,62872.0,0.05177688]
["bitfinex","BTCUSD",1728826155368,0.18202,62873.0,62872.0,0.03991035]
["bitfinex","BTCUSD",1728826161475,0.22972766,62873.0,62872.0,0.03991035]
["bitfinex","BTCUSD",1728826162326,0.22972766,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826162534,0.22972766,62873.0,62872.0,0.0399171]
["bitfinex","BTCUSD",1728826163623,0.22982407,62873.0,62872.0,0.0399171]
["bitfinex","BTCUSD",1728826166185,0.22982407,62873.0,62872.0,0.03249869]
["bitfinex","BTCUSD",1728826166396,0.22982407,62873.0,62872.0,0.03991674]
["bitfinex","BTCUSD",1728826168536,0.22982325,62873.0,62872.0,0.03991674]
["bitfinex","BTCUSD",1728826170231,0.22982325,62873.0,62872.0,0.03992216]
["bitfinex","BTCUSD",1728826171719,0.14922325,62873.0,62872.0,0.03992216]
["bitfinex","BTCUSD",1728826173027,0.10142,62873.0,62872.0,0.03992216]
["bitfinex","BTCUSD",1728826173467,0.14922325,62873.0,62872.0,0.03992216]
["bitfinex","BTCUSD",1728826176083,0.10142,62873.0,62872.0,0.03992216]
["bitfinex","BTCUSD",1728826176546,0.14922325,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826176771,0.10142,62873.0,62872.0,0.03996028]
["bitfinex","BTCUSD",1728826177515,0.14922325,62873.0,62872.0,0.0399606]
["bitfinex","BTCUSD",1728826177719,0.14922325,62873.0,62872.0,0.05189099]
["bitfinex","BTCUSD",1728826177948,0.14922258,62873.0,62872.0,0.03996194]
["bitfinex","BTCUSD",1728826178600,0.14922258,62873.0,62872.0,0.0518464]
["bitfinex","BTCUSD",1728826178803,0.10142,62873.0,62872.0,0.03996194]
["bitfinex","BTCUSD",1728826179143,0.10142,62873.0,62872.0,0.0518464]
["bitfinex","BTCUSD",1728826179912,0.00982,62873.0,62872.0,0.0518464]
["bitfinex","BTCUSD",1728826180289,0.00982,62873.0,62872.0,0.05184684]
["bitfinex","BTCUSD",1728826181897,0.00982,62873.0,62872.0,0.05184731]
["bitfinex","BTCUSD",1728826182732,0.05762286,62873.0,62872.0,0.05184731]
["bitfinex","BTCUSD",1728826182943,0.00982,62873.0,62872.0,0.05184731]
["bitfinex","BTCUSD",1728826184275,0.00582,62873.0,62872.0,0.05184731]
["bitfinex","BTCUSD",1728826184729,0.00682,62873.0,62872.0,0.05184731]
["bitfinex","BTCUSD",1728826184980,0.00682,62873.0,62872.0,0.03253488]
["bitfinex","BTCUSD",1728826185200,0.00682,62873.0,62872.0,0.02082783]
["bitfinex","BTCUSD",1728826185435,0.00682,62873.0,62872.0,0.03275563]
["bitfinex","BTCUSD",1728826185671,0.00182,62873.0,62872.0,0.54643264]
["bitfinex","BTCUSD",1728826186083,0.00382,62873.0,62872.0,0.54643264]
["bitfinex","BTCUSD",1728826186742,0.00182,62873.0,62872.0,0.54643264]
["bitfinex","BTCUSD",1728826187163,0.00082,62873.0,62872.0,0.54943264]
["bitfinex","BTCUSD",1728826187388,0.00082,62873.0,62872.0,0.55343264]
["bitfinex","BTCUSD",1728826188933,0.00082,62873.0,62872.0,0.56535092]
["bitfinex","BTCUSD",1728826189137,0.00082,62873.0,62872.0,0.55342312]
["bitfinex","BTCUSD",1728826192667,0.00082,62873.0,62872.0,0.5534179]
["bitfinex","BTCUSD",1728826193727,0.00082,62873.0,62872.0,0.56942345]
["bitfinex","BTCUSD",1728826193936,0.00082,62873.0,62872.0,0.56939996]
["bitfinex","BTCUSD",1728826200850,0.00082,62873.0,62872.0,0.49159996]
["bitfinex","BTCUSD",1728826202493,0.00082,62873.0,62872.0,0.47968451]
["bitfinex","BTCUSD",1728826202708,0.00082,62873.0,62872.0,0.49159522]
["bitfinex","BTCUSD",1728826203550,0.33517,62873.0,62872.0,0.03971266]
["bitfinex","BTCUSD",1728826203801,0.33517,62873.0,62872.0,0.02784527]
["bitfinex","BTCUSD",1728826204014,0.38290711,62873.0,62872.0,0.02042871]
["bitfinex","BTCUSD",1728826204440,0.33517,62873.0,62872.0,0.004518]
["bitfinex","BTCUSD",1728826204661,0.40677567,62873.0,62872.0,0.01643375]
["bitfinex","BTCUSD",1728826204874,0.38390915,62873.0,62872.0,0.01643375]
["bitfinex","BTCUSD",1728826205074,0.33617,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826205286,0.40777872,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826205497,0.40677872,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826205704,0.40877872,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826205926,0.41877872,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826206617,0.34717,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826206819,0.35717,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826207905,0.35717,62873.0,62872.0,0.01542654]
["bitfinex","BTCUSD",1728826208132,0.02282,62873.0,62872.0,0.01542652]
["bitfinex","BTCUSD",1728826208561,0.02282,62873.0,62872.0,0.33570353]
["bitfinex","BTCUSD",1728826208997,0.00082,62873.0,62872.0,0.33370353]
["bitfinex","BTCUSD",1728826209205,0.00082,62873.0,62872.0,0.17465053]
["bitfinex","BTCUSD",1728826209410,0.01482,62873.0,62872.0,0.17565053]
["bitfinex","BTCUSD",1728826210039,0.01482,62873.0,62872.0,0.33470353]
["bitfinex","BTCUSD",1728826210456,0.01482,62873.0,62872.0,0.17565053]
["bitfinex","BTCUSD",1728826211221,0.00482,62873.0,62872.0,0.17465053]
["bitfinex","BTCUSD",1728826213475,0.00482,62873.0,62872.0,0.33370353]
["bitfinex","BTCUSD",1728826213692,0.00482,62873.0,62872.0,0.32179501]
["bitfinex","BTCUSD",1728826213939,0.00482,62873.0,62872.0,0.16274201]
["bitfinex","BTCUSD",1728826214162,0.00482,62873.0,62872.0,0.1865553]
["bitfinex","BTCUSD",1728826217109,0.00482,62873.0,62872.0,0.17464962]
["bitfinex","BTCUSD",1728826217526,0.00482,62873.0,62872.0,0.17464986]
["bitfinex","BTCUSD",1728826218902,0.16387,62873.0,62872.0,0.18206333]
["bitfinex","BTCUSD",1728826219406,0.00482,62873.0,62872.0,0.17464986]
["bitfinex","BTCUSD",1728826219636,0.00482,62873.0,62872.0,0.18206345]
["bitfinex","BTCUSD",1728826220071,0.00482,62873.0,62872.0,0.17464986]
["bitfinex","BTCUSD",1728826220548,0.00482,62873.0,62872.0,0.18206259]
["bitfinex","BTCUSD",1728826221232,0.00482,62873.0,62872.0,0.16274201]
["bitfinex","BTCUSD",1728826221452,0.00482,62873.0,62872.0,0.18206053]
["bitfinex","BTCUSD",1728826221910,0.00482,62873.0,62872.0,0.17464778]
["bitfinex","BTCUSD",1728826222129,0.16387,62873.0,62872.0,0.17464778]
["bitfinex","BTCUSD",1728826224841,0.15987,62873.0,62872.0,0.16274201]
["bitfinex","BTCUSD",1728826225058,0.16387,62873.0,62872.0,0.16274201]
["bitfinex","BTCUSD",1728826225252,0.16387,62873.0,62872.0,0.18656028]
["bitfinex","BTCUSD",1728826225880,0.16787,62873.0,62872.0,0.18656028]
["bitfinex","BTCUSD",1728826226992,0.16787,62873.0,62872.0,0.17465108]
["bitfinex","BTCUSD",1728826228315,0.16787,62873.0,62872.0,0.18206863]
["bitfinex","BTCUSD",1728826228918,0.16787,62873.0,62872.0,0.18207376]
["bitfinex","BTCUSD",1728826229399,0.33907,62873.0,62872.0,0.02084975]
["bitfinex","BTCUSD",1728826229588,0.33907,62873.0,62872.0,0.0134322]
["bitfinex","BTCUSD",1728826232301,0.33907,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826232699,0.33907,62873.0,62872.0,0.01343984]
["bitfinex","BTCUSD",1728826234408,0.33907,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826243528,0.41064531,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826244229,0.3867882,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826244459,0.33907,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826244682,0.33907,62873.0,62872.0,0.01343463]
["bitfinex","BTCUSD",1728826245095,0.33907,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826245508,0.41064531,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826249559,0.51534306,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826252184,0.5153408,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826256801,0.5153356,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826259008,0.61083611,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826260353,0.61083611,62873.0,62872.0,0.01344407]
["bitfinex","BTCUSD",1728826260817,0.61084842,62873.0,62872.0,0.01344407]
["bitfinex","BTCUSD",1728826261341,0.61084842,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826261579,0.61084842,62873.0,62872.0,0.01344497]
["bitfinex","BTCUSD",1728826263732,0.43964842,62873.0,62872.0,0.01344497]
["bitfinex","BTCUSD",1728826264926,0.43967262,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826265136,0.43967262,62873.0,62872.0,0.01344776]
["bitfinex","BTCUSD",1728826268583,0.43967262,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826268801,0.34415928,62873.0,62872.0,0.01344811]
["bitfinex","BTCUSD",1728826269893,0.00882,62873.0,62872.0,0.17250111]
["bitfinex","BTCUSD",1728826270159,0.05658905,62873.0,62872.0,0.19901164]
["bitfinex","BTCUSD",1728826270371,0.00882,62873.0,62872.0,0.19901164]
["bitfinex","BTCUSD",1728826271042,0.00082,62873.0,62872.0,0.19901164]
["bitfinex","BTCUSD",1728826271479,0.00782,62873.0,62872.0,0.36023565]
["bitfinex","BTCUSD",1728826271724,0.00482,62873.0,62872.0,0.49341001]
["bitfinex","BTCUSD",1728826271945,0.00082,62873.0,62872.0,0.57361001]
["bitfinex","BTCUSD",1728826272165,0.00082,62873.0,62872.0,0.56801674]
["bitfinex","BTCUSD",1728826272378,0.00082,62873.0,62872.0,0.57536736]
["bitfinex","BTCUSD",1728826272598,0.00082,62873.0,62872.0,0.58728675]
["bitfinex","BTCUSD",1728826273046,0.00082,62873.0,62872.0,0.71717675]
["bitfinex","BTCUSD",1728826273477,0.00082,62873.0,62872.0,0.71917675]
["bitfinex","BTCUSD",1728826274545,0.00082,62873.0,62872.0,0.72217675]
["bitfinex","BTCUSD",1728826274760,0.00082,62873.0,62872.0,0.72617675]
["bitfinex","BTCUSD",1728826274986,0.00082,62873.0,62872.0,0.73935622]
["bitfinex","BTCUSD",1728826275189,0.00182,62873.0,62872.0,0.75035622]
["bitfinex","BTCUSD",1728826275402,0.00182,62873.0,62872.0,0.74635622]
["bitfinex","BTCUSD",1728826275837,0.00282,62873.0,62872.0,0.72633684]
["bitfinex","BTCUSD",1728826276042,0.00282,62873.0,62872.0,0.75727729]
["bitfinex","BTCUSD",1728826279140,0.00282,62873.0,62872.0,0.75527729]
["bitfinex","BTCUSD",1728826279352,0.00282,62873.0,62872.0,0.75727729]
["bitfinex","BTCUSD",1728826279571,0.00282,62873.0,62872.0,0.72632375]
["bitfinex","BTCUSD",1728826279794,0.00282,62873.0,62872.0,0.757243]
["bitfinex","BTCUSD",1728826283329,0.00282,62873.0,62872.0,0.75723854]
["bitfinex","BTCUSD",1728826285911,0.00282,62873.0,62872.0,0.76223854]
["bitfinex","BTCUSD",1728826287514,0.00282,62873.0,62872.0,0.77808728]
["bitfinex","BTCUSD",1728826290609,0.00282,62873.0,62872.0,0.77804633]
["bitfinex","BTCUSD",1728826290831,0.00282,62873.0,62872.0,0.76218521]
["bitfinex","BTCUSD",1728826291488,0.00282,62873.0,62872.0,0.77802337]
["bitfinex","BTCUSD",1728826294330,0.00282,62873.0,62872.0,0.759015]
["bitfinex","BTCUSD",1728826294542,0.00282,62873.0,62872.0,0.77801793]
["bitfinex","BTCUSD",1728826296316,0.00282,62873.0,62872.0,0.77802304]
["bitfinex","BTCUSD",1728826297256,0.00282,62873.0,62872.0,0.76218215]
["bitfinex","BTCUSD",1728826297467,0.00282,62873.0,62872.0,0.75030532]
["bitfinex","BTCUSD",1728826297675,0.00282,62873.0,62872.0,0.65110239]
["bitfinex","BTCUSD",1728826298971,0.00282,62873.0,62872.0,0.63187108]
["bitfinex","BTCUSD",1728826299674,0.00282,62873.0,62872.0,0.6820307]
["bitfinex","BTCUSD",1728826304242,0.00282,62873.0,62872.0,0.68204337]
["bitfinex","BTCUSD",1728826309953,0.00282,62873.0,62872.0,0.68004337]
["bitfinex","BTCUSD",1728826310173,0.00282,62873.0,62872.0,0.68204337]
["bitfinex","BTCUSD",1728826310390,0.00282,62873.0,62872.0,0.68004337]
["bitfinex","BTCUSD",1728826310596,0.00282,62873.0,62872.0,0.58174337]
["bitfinex","BTCUSD",1728826310818,0.00282,62873.0,62872.0,0.57674337]
["bitfinex","BTCUSD",1728826311039,0.00282,62873.0,62872.0,0.5605639]
["bitfinex","BTCUSD",1728826311276,0.00282,62873.0,62872.0,0.5286739]
["bitfinex","BTCUSD",1728826311494,0.17322,62873.0,62872.0,0.5286739]
["bitfinex","BTCUSD",1728826312159,0.17222,62873.0,62872.0,0.5176739]
["bitfinex","BTCUSD",1728826312619,0.17122,62873.0,62872.0,0.5086739]
["bitfinex","BTCUSD",1728826312831,0.17122,62873.0,62872.0,0.5096739]
["bitfinex","BTCUSD",1728826313482,0.17122,62873.0,62872.0,0.5076739]
["bitfinex","BTCUSD",1728826313937,0.17122,62873.0,62872.0,0.5096739]
["bitfinex","BTCUSD",1728826314577,0.17122,62873.0,62872.0,0.47876836]
["bitfinex","BTCUSD",1728826314800,0.17122,62873.0,62872.0,0.50971143]
["bitfinex","BTCUSD",1728826317163,0.17122,62873.0,62872.0,0.49785462]
["bitfinex","BTCUSD",1728826318307,0.17122,62873.0,62872.0,0.49783448]
["bitfinex","BTCUSD",1728826322669,0.33027,62873.0,62872.0,0.04285087]
["bitfinex","BTCUSD",1728826322881,0.33027,62873.0,62872.0,0.01641293]
["bitfinex","BTCUSD",1728826323104,0.33027,62873.0,62872.0,0.004518]
["bitfinex","BTCUSD",1728826323769,0.33027,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826323770,0.3779764,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826324200,0.33127,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826324415,0.37896113,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826324634,0.4028296,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826324848,0.4058296,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826325059,0.33427,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826326414,0.33627,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826334104,0.50249401,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826334331,0.57390206,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826334542,0.50249401,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826334978,0.54609355,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826335413,0.49849401,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826335638,0.54609355,62873.0,62872.0,0.001518]
["bitfinex","BTCUSD",1728826335846,0.54609355,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826335847,0.55809355,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826336696,0.55609355,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826336948,0.55609355,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826337174,0.55609355,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826337382,0.52249401,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826337638,0.51049401,62873.0,62872.0,0.002518]
["bitfinex","BTCUSD",1728826338064,0.52449401,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826338960,0.70012223,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826339192,0.96349194,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826339426,1.08243968,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826341437,0.96349194,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826342435,0.98840182,62873.0,62872.0,0.003518]
["bitfinex","BTCUSD",1728826342914,0.845755,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728826343166,1.27390723,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728826343408,1.39276105,62871.0,62870.0,0.001638]
["bitfinex","BTCUSD",1728826344108,1.40376105,62871.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728826344368,1.41576105,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826345373,1.29690723,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826345628,1.29890723,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826346128,1.46027694,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826346871,1.46008572,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826347525,1.55513245,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826348371,1.55513027,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826348988,1.54313027,62871.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728826349401,1.55713075,62871.0,62870.0,0.003638]
["bitfinex","BTCUSD",1728826350459,1.54413394,62871.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728826350675,1.55813394,62871.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728826351339,1.46308572,62871.0,62870.0,0.002638]
["bitfinex","BTCUSD",1728826351553,1.46308572,62871.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826351554,0.835083,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826351806,0.99630701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826352891,1.01030701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826353099,1.00830701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826353308,1.15583694,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826353729,1.16883694,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826353962,1.15683694,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826354204,1.14383694,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826354488,1.15783694,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826355205,1.11030701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826355836,1.12430701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826356293,1.11030701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826356703,1.12430701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826358033,1.17184604,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826361253,1.12430701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826361489,1.17186766,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826362243,1.12430701,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826362555,1.14922192,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826362819,1.19512419,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826363424,1.26643274,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826364560,1.19512419,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826365526,1.37081175,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826365782,1.32490704,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826366011,1.14922192,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826366504,1.22061014,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826367410,1.14922192,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826367630,1.3249525,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826368538,1.42013851,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826368771,1.3249525,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826369187,1.42019345,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826369392,1.3249525,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826369835,1.44393502,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826370050,1.60539075,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826370272,1.60547135,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826370487,1.4864032,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826370703,1.60548163,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826371155,1.4864032,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826372302,1.32503349,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826372513,1.30011858,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826375396,1.32503344,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826379584,1.44300036,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826379824,1.44353401,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826380527,1.69011192,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826381463,1.54703443,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826382598,1.5719493,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826383117,1.57209552,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826385439,1.32553763,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826385667,1.57237968,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826386396,1.32553763,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826386898,1.57237968,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826391488,1.73358265,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826392542,1.73393105,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826393836,1.70907283,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826394718,1.54775812,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826396234,1.71112783,62860.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826396442,0.340896,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826396652,0.67855797,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826397497,0.68055797,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826398163,0.70455797,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826398344,0.72947415,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826398782,0.71747415,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826399225,0.79255797,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826399442,0.95167526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826399847,0.96567526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826400053,0.95167526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826400693,0.96567526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826401109,0.95167526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826401329,0.95367526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826402083,0.93967526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826402288,0.96259258,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826402495,0.97659258,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826402705,0.97859258,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826403362,0.99259258,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826404011,0.99059258,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826406569,1.12690852,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826407214,0.96567526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826407626,1.12690111,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826407829,0.96567526,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826407979,0.96557968,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826408594,1.12679878,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826409195,1.12679824,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826409823,0.96557968,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826410387,1.12679824,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826411253,1.1267614,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826411599,1.12675761,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826415407,1.15167539,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826419216,1.12675761,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826420821,1.12673217,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826423842,0.79081488,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826424046,0.3883171,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826424933,0.51759203,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826425349,0.53159203,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826425562,0.53158967,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826425970,0.51758967,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826426399,0.53158967,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826429439,0.33038224,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826429645,0.50669148,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826433453,0.36340524,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826438012,0.53162925,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826438254,0.79092627,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826438494,0.78892627,62855.0,62854.0,0.001638]
["bitfinex","BTCUSD",1728826439387,0.78892627,62855.0,62853.0,0.001638]
["bitfinex","BTCUSD",1728826439388,0.442698,62854.0,62853.0,0.001638]
["bitfinex","BTCUSD",1728826439636,0.94160096,62854.0,62853.0,0.001638]
["bitfinex","BTCUSD",1728826440474,0.666106,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826440684,1.09973925,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826441101,1.19973925,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826441307,1.44160896,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826441512,1.6884419,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826442567,1.71336206,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826443710,1.74136206,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826447136,1.73936206,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826447565,1.31621988,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826447781,1.49251751,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826448013,1.73933419,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826449369,1.71441403,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826451331,1.71641403,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826451545,1.71441403,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826452416,1.73933452,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826453776,1.82196122,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826453997,1.22506718,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826454626,0.9782505,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826455499,1.22495812,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826455922,1.40117785,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826456152,0.9782505,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826457000,0.9642505,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826457814,0.9782505,62851.0,62850.0,0.001638]
["bitfinex","BTCUSD",1728826458261,0.9782505,62851.0,62850.0,0.001598]
["bitfinex","BTCUSD",1728826458488,0.9642505,62851.0,62850.0,0.001598]
["bitfinex","BTCUSD",1728826458981,0.9782505,62851.0,62850.0,0.001598]
["bitfinex","BTCUSD",1728826462282,0.95333001,62851.0,62850.0,0.001598]
["bitfinex","BTCUSD",1728826465306,0.97824947,62851.0,62850.0,0.001598]
["bitfinex","BTCUSD",1728826465709,1.15443746,62851.0,62850.0,0.001598]
["bitfinex","BTCUSD",1728826467177,1.15443746,62851.0,62850.0,0.00085245]
["bitfinex","BTCUSD",1728826467597,1.41390717,62851.0,62850.0,0.00085245]
["bitfinex","BTCUSD",1728826467795,1.66257035,62851.0,62850.0,4.5e-07]
["bitfinex","BTCUSD",1728826468015,1.66257035,62851.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826468016,0.664124,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826468235,1.001536,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826468660,1.02645749,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826468862,1.11854693,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826469071,1.21854693,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826469276,1.19362544,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826469479,1.20762544,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728826469893,1.22162544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826470303,1.20962544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826470504,1.22162544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826471012,1.45428862,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826471205,1.22162544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826471419,1.20762544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826471668,1.20962544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826471876,1.22162544,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826472309,1.24854745,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826472521,1.23454745,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826472871,1.05635946,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826473073,1.24650442,62844.0,62843.0,0.006668]
["bitfinex","BTCUSD",1728826477253,1.24650442,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826479308,1.22158241,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826479510,1.38262923,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826482328,1.29053979,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826482548,1.40101867,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826482756,0.98819171,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826482963,1.03140588,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826484236,1.01740588,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826484449,0.87419171,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826484655,0.88819171,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826485842,0.87419171,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826486246,0.88819171,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826486983,0.71204675,62844.0,62843.0,0.00565126]
["bitfinex","BTCUSD",1728826487197,0.88833932,62844.0,62843.0,0.00465192]
["bitfinex","BTCUSD",1728826489305,0.86341657,62844.0,62843.0,0.00465192]
["bitfinex","BTCUSD",1728826491969,0.86342394,62844.0,62843.0,0.00465192]
["bitfinex","BTCUSD",1728826492582,0.86342394,62844.0,62843.0,0.00628992]
["bitfinex","BTCUSD",1728826497377,1.00670041,62844.0,62843.0,0.00263403]
["bitfinex","BTCUSD",1728826500856,1.00670454,62844.0,62843.0,0.00263403]
["bitfinex","BTCUSD",1728826501787,1.00670454,62844.0,62843.0,0.10083403]
["bitfinex","BTCUSD",1728826502854,1.00670454,62844.0,62843.0,0.18063403]
["bitfinex","BTCUSD",1728826502855,0.98281898,62844.0,62843.0,0.18063403]
["bitfinex","BTCUSD",1728826503065,0.95893875,62844.0,62843.0,0.18063403]
["bitfinex","BTCUSD",1728826503897,0.93093875,62844.0,62843.0,0.18063403]
["bitfinex","BTCUSD",1728826504102,0.94693875,62844.0,62843.0,0.18063403]
["bitfinex","BTCUSD",1728826504784,0.94775875,62844.0,62843.0,0.18063403]
["bitfinex","BTCUSD",1728826504995,1.02714107,62844.0,62843.0,0.00263403]
["bitfinex","BTCUSD",1728826505210,0.852245,62844.0,62843.0,0.00263403]
["bitfinex","BTCUSD",1728826507339,0.852245,62844.0,62843.0,0.00238013]
["bitfinex","BTCUSD",1728826513162,0.852245,62844.0,62843.0,0.00212714]
["bitfinex","BTCUSD",1728826517352,0.852245,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826518791,0.85223187,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826520007,0.85223992,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826527462,0.99551534,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826528342,0.99575512,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826532101,0.8523722,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826532957,0.8523906,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826537795,0.85240728,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826539521,0.9958187,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826542180,0.85240728,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826542628,0.85243751,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826552050,0.85241641,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826556800,0.8523997,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826560963,0.85239512,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826564821,0.85239522,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826574295,0.852421,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826583802,0.85248084,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826588091,1.267064,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826588315,1.42828801,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826588537,1.40641205,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826588737,1.5170559,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826588952,1.26991703,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826589162,1.21441494,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826589372,1.18949577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826589589,1.17349577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826589818,1.19749577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826590404,1.21149577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826591333,1.20049577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826591757,1.21449577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826592135,1.18749577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826592341,1.29249577,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826592548,1.55363464,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826592822,1.57855503,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826593018,1.56455503,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826593223,1.5781722,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826593436,1.47848417,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826593571,1.71139972,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826593919,1.72539972,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826595150,1.73939972,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826595510,1.5781722,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826595721,1.5641722,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826596203,1.73939972,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826596375,1.68320118,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826596624,1.5781722,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826597920,1.57790319,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826602493,1.5529828,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826604397,1.6083142,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826605239,1.55281211,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826605443,1.71418182,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826605867,1.76968391,62844.0,62843.0,0.00187314]
["bitfinex","BTCUSD",1728826606078,0.105,62843.0,62842.0,1.4e-07]
["bitfinex","BTCUSD",1728826606292,0.105,62843.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826606293,0.941041,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826606499,1.27845005,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826606934,1.55003123,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826607593,1.56403123,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826608221,1.56903123,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826608440,1.72814852,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826610856,1.74214852,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826611973,1.74185234,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826612401,1.71693022,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826613230,1.71893022,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826613438,1.71693022,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826615394,1.74185421,62837.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728826616219,0.164152,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826616392,0.83986785,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826616668,0.83977072,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826616883,1.07844043,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826617725,1.10644043,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826620808,1.10640644,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826621847,1.10840644,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826622054,0.96340479,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826623292,0.94940479,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826623603,1.18818795,62833.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728826623811,1.18818795,62833.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728826623812,0.943369,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728826624030,1.28055208,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728826624939,1.31948127,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728826625433,1.30548127,62826.0,62825.0,1e-06]
["bitfinex","BTCUSD",1728826626177,0.65921,62810.0,62807.0,0.09804]
["bitfinex","BTCUSD",1728826627467,0.67321,62810.0,62807.0,0.09804]
["bitfinex","BTCUSD",1728826629341,0.68721,62810.0,62809.0,0.09804]
["bitfinex","BTCUSD",1728826629701,0.68721,62810.0,62809.0,0.17444]
["bitfinex","BTCUSD",1728826638199,0.68721,62810.0,62809.0,0.1744]
["bitfinex","BTCUSD",1728826642752,0.68721,62810.0,62809.0,0.098]
["bitfinex","BTCUSD",1728826642958,0.68721,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826651496,0.7348426,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826653409,0.68721,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826654538,0.7586589,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826655157,0.7586989,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826655844,0.7595189,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826657476,0.68807,62810.0,62809.0,0.0016]
["bitfinex","BTCUSD",1728826657675,0.68807,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826658623,0.86441602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826659578,0.95968122,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826661417,0.86441602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826662000,0.98349752,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826662603,0.86441602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826664237,1.04211602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826666690,1.02811602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826666918,1.01411602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826667067,1.02811602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826667296,1.04211602,62810.0,62809.0,0.00056436]
["bitfinex","BTCUSD",1728826667680,1.18501382,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826668119,1.04211602,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826668326,1.20334003,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826668963,1.18934003,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826669162,1.20334003,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826669377,1.18934003,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826669814,1.20334003,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826670893,1.28934003,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826671105,1.52249024,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826671757,1.53649024,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826671989,1.69725027,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826672415,1.71125027,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826672618,1.69785995,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826672854,1.85861998,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826672979,1.69785995,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826673184,1.84519556,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826673381,1.85920305,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826673999,1.71185995,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826674233,1.69785995,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826674639,1.71185995,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826675177,1.71685995,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826675722,1.71663982,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826677294,1.71662384,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826677495,1.87784312,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826680250,1.71662384,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826683748,1.71643346,62810.0,62809.0,0.00031046]
["bitfinex","BTCUSD",1728826687705,1.71643346,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826688399,1.71635683,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826688814,1.47458712,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826689036,1.13054114,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826689267,1.12554114,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826689481,1.2687679,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826689718,1.13054114,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826689929,1.27376859,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826691947,1.26876859,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826692168,1.27376859,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826692378,1.13054114,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826692585,1.27377256,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826692787,1.13054114,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826693417,1.12554114,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826693635,0.86431713,62810.0,62809.0,5.656e-05]
["bitfinex","BTCUSD",1728826693862,0.86431713,62810.0,62809.0,0.09125656]
["bitfinex","BTCUSD",1728826695024,0.83631713,62810.0,62809.0,0.09125656]
["bitfinex","BTCUSD",1728826695252,0.86431713,62810.0,62809.0,0.09125656]
["bitfinex","BTCUSD",1728826697823,0.86431713,62810.0,62809.0,0.09100266]
["bitfinex","BTCUSD",1728826700450,0.86435735,62810.0,62809.0,0.09100266]
["bitfinex","BTCUSD",1728826700927,0.159215,62808.0,62807.0,0.08344]
["bitfinex","BTCUSD",1728826701260,0.45489542,62808.0,62807.0,0.08344]
["bitfinex","BTCUSD",1728826701787,0.45489542,62808.0,62807.0,0.00164]
["bitfinex","BTCUSD",1728826702526,0.48289542,62808.0,62807.0,0.00164]
["bitfinex","BTCUSD",1728826704431,0.36350235,62808.0,62807.0,0.00164]
["bitfinex","BTCUSD",1728826706536,0.482934,62808.0,62807.0,0.00164]
["bitfinex","BTCUSD",1728826707940,0.482934,62808.0,62807.0,0.0013861]
["bitfinex","BTCUSD",1728826715938,0.483754,62808.0,62807.0,0.0013861]
["bitfinex","BTCUSD",1728826716389,0.48388308,62808.0,62807.0,0.0013861]
["bitfinex","BTCUSD",1728826717082,0.48388194,62808.0,62807.0,0.0013861]
["bitfinex","BTCUSD",1728826717788,0.48388194,62808.0,62807.0,0.0011322]
["bitfinex","BTCUSD",1728826721063,0.188035,62808.0,62807.0,0.0011322]
["bitfinex","BTCUSD",1728826721298,0.48386339,62808.0,62807.0,0.0011322]
["bitfinex","BTCUSD",1728826724533,0.36441218,62808.0,62807.0,0.0011322]
["bitfinex","BTCUSD",1728826727775,0.36441218,62808.0,62807.0,0.0008783]
["bitfinex","BTCUSD",1728826729585,0.53861218,62808.0,62807.0,0.0008783]
["bitfinex","BTCUSD",1728826730584,0.68213079,62808.0,62807.0,0.0008783]
["bitfinex","BTCUSD",1728826733482,0.53870991,62808.0,62807.0,0.0008783]
["bitfinex","BTCUSD",1728826737945,0.53870991,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826742312,0.86130363,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826743020,0.86141345,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826743237,0.70004374,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826745198,0.80004374,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826745426,0.96149263,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826746128,0.96649263,62808.0,62807.0,0.00013504]
["bitfinex","BTCUSD",1728826747849,0.96649263,62808.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826747850,0.659243,62797.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826748083,0.95531915,62797.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826748809,0.95529227,62797.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826749357,0.84575187,62797.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826752222,0.94135919,62797.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826752463,0.94130933,62797.0,62796.0,0.00126699]
["bitfinex","BTCUSD",1728826757845,0.94130933,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826757846,0.84570332,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826759149,0.94129215,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826759365,0.84570332,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826760211,0.94129082,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826760612,0.94125887,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826763868,0.84567059,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826767346,0.9651321,62797.0,62796.0,0.00101309]
["bitfinex","BTCUSD",1728826767746,0.9651321,62797.0,62796.0,0.17561309]
["bitfinex","BTCUSD",1728826767991,0.95595978,62797.0,62796.0,0.17535919]
["bitfinex","BTCUSD",1728826768530,0.95595978,62797.0,62796.0,0.09485919]
["bitfinex","BTCUSD",1728826769865,0.95595978,62797.0,62796.0,0.00075919]
["bitfinex","BTCUSD",1728826770035,0.79671678,62797.0,62796.0,0.18731788]
["bitfinex","BTCUSD",1728826770234,0.95595978,62797.0,62796.0,0.18731788]
["bitfinex","BTCUSD",1728826771195,0.29671678,62797.0,62796.0,0.35598687]
["bitfinex","BTCUSD",1728826771636,0.29671678,62797.0,62796.0,0.51523187]
["bitfinex","BTCUSD",1728826772075,0.01,62797.0,62796.0,0.51523187]
["bitfinex","BTCUSD",1728826772273,0.01,62797.0,62796.0,0.52739157]
["bitfinex","BTCUSD",1728826773386,0.159233,62801.0,62797.0,0.159241]
["bitfinex","BTCUSD",1728826773591,0.159231,62802.0,62799.0,0.0989]
["bitfinex","BTCUSD",1728826773809,0.159231,62802.0,62800.0,0.01195869]
["bitfinex","BTCUSD",1728826774049,0.23878316,62803.0,62798.0,0.241939]
["bitfinex","BTCUSD",1728826774050,0.159228,62803.0,62801.0,0.11285869]
["bitfinex","BTCUSD",1728826774328,0.54779155,62804.0,62803.0,0.258128]
["bitfinex","BTCUSD",1728826774533,0.54779155,62804.0,62803.0,0.1816]
["bitfinex","BTCUSD",1728826774657,0.54779155,62804.0,62803.0,0.36022237]
["bitfinex","BTCUSD",1728826775208,0.5,62804.0,62803.0,0.35278669]
["bitfinex","BTCUSD",1728826775386,0.50082,62804.0,62803.0,0.35278669]
["bitfinex","BTCUSD",1728826776192,0.50482,62804.0,62803.0,0.35278669]
["bitfinex","BTCUSD",1728826776378,0.50082,62804.0,62803.0,0.35278669]
["bitfinex","BTCUSD",1728826776815,0.50582,62804.0,62803.0,0.35478669]
["bitfinex","BTCUSD",1728826777023,0.50082,62804.0,62803.0,0.35478669]
["bitfinex","BTCUSD",1728826777226,0.50582,62804.0,62803.0,0.35278669]
["bitfinex","BTCUSD",1728826777730,0.50182,62804.0,62803.0,0.35278669]
["bitfinex","BTCUSD",1728826777934,0.50182,62804.0,62803.0,0.36459285]
["bitfinex","BTCUSD",1728826778133,0.50282,62804.0,62803.0,0.35263416]
["bitfinex","BTCUSD",1728826778344,0.50282,62804.0,62803.0,0.36456513]
["bitfinex","BTCUSD",1728826781811,0.50082,62804.0,62803.0,0.36456513]
["bitfinex","BTCUSD",1728826782224,0.50282,62804.0,62803.0,0.36656513]
["bitfinex","BTCUSD",1728826782427,0.50182,62804.0,62803.0,0.36456513]
["bitfinex","BTCUSD",1728826782811,0.50182,62804.0,62803.0,0.36556513]
["bitfinex","BTCUSD",1728826784314,0.50082,62804.0,62803.0,0.36556513]
["bitfinex","BTCUSD",1728826784716,0.50082,62804.0,62803.0,0.36656513]
["bitfinex","BTCUSD",1728826785814,0.50082,62804.0,62803.0,0.52978914]
["bitfinex","BTCUSD",1728826785815,0.00082,62804.0,62803.0,0.52978914]
["bitfinex","BTCUSD",1728826788027,0.00082,62804.0,62803.0,0.56495406]
["bitfinex","BTCUSD",1728826789226,0.00082,62804.0,62803.0,0.57686429]
["bitfinex","BTCUSD",1728826789502,0.00082,62804.0,62803.0,0.69686332]
["bitfinex","BTCUSD",1728826790677,0.00082,62804.0,62803.0,0.69586332]
["bitfinex","BTCUSD",1728826790949,0.00082,62804.0,62803.0,0.68395309]
["bitfinex","BTCUSD",1728826791181,0.00182,62804.0,62803.0,0.68695309]
["bitfinex","BTCUSD",1728826791401,0.00182,62804.0,62803.0,0.68595309]
["bitfinex","BTCUSD",1728826791633,0.00282,62804.0,62803.0,0.68153427]
["bitfinex","BTCUSD",1728826791861,0.00182,62804.0,62803.0,0.69043719]
["bitfinex","BTCUSD",1728826792384,0.00082,62808.0,62807.0,0.321147]
["bitfinex","BTCUSD",1728826792630,0.00082,62808.0,62807.0,0.66397101]
["bitfinex","BTCUSD",1728826793394,0.00082,62808.0,62807.0,0.67587393]
["bitfinex","BTCUSD",1728826793608,0.00082,62808.0,62807.0,0.68324473]
["bitfinex","BTCUSD",1728826793833,0.00082,62808.0,62807.0,0.66397101]
["bitfinex","BTCUSD",1728826794058,0.00082,62808.0,62807.0,0.67587156]
["bitfinex","BTCUSD",1728826794573,0.00082,62808.0,62807.0,0.66397101]
["bitfinex","BTCUSD",1728826795005,0.00182,62808.0,62807.0,0.66697101]
["bitfinex","BTCUSD",1728826795678,0.00182,62808.0,62807.0,0.67883437]
["bitfinex","BTCUSD",1728826795937,0.00182,62808.0,62807.0,0.71402024]
["bitfinex","BTCUSD",1728826796636,0.00282,62808.0,62807.0,0.71902024]
["bitfinex","BTCUSD",1728826796870,0.00282,62808.0,62807.0,0.69974284]
["bitfinex","BTCUSD",1728826797086,0.00282,62808.0,62807.0,0.69124001]
["bitfinex","BTCUSD",1728826797320,0.00282,62808.0,62807.0,0.71900147]
["bitfinex","BTCUSD",1728826797558,0.00282,62808.0,62807.0,0.70313778]
["bitfinex","BTCUSD",1728826798010,0.00282,62808.0,62807.0,0.70288388]
["bitfinex","BTCUSD",1728826800380,0.00282,62808.0,62807.0,0.71874757]
["bitfinex","BTCUSD",1728826802464,0.00282,62808.0,62807.0,0.67988388]
["bitfinex","BTCUSD",1728826802910,0.00282,62808.0,62807.0,0.66802569]
["bitfinex","BTCUSD",1728826803136,0.00182,62808.0,62807.0,0.66302569]
["bitfinex","BTCUSD",1728826803357,0.00182,62808.0,62807.0,0.66302885]
["bitfinex","BTCUSD",1728826803608,0.00282,62808.0,62807.0,0.66702885]
["bitfinex","BTCUSD",1728826803860,0.00282,62808.0,62807.0,0.69002885]
["bitfinex","BTCUSD",1728826804077,0.00182,62808.0,62807.0,0.68702885]
["bitfinex","BTCUSD",1728826804548,0.00282,62808.0,62807.0,0.69002885]
["bitfinex","BTCUSD",1728826805251,0.00182,62808.0,62807.0,0.68702885]
["bitfinex","BTCUSD",1728826805465,0.00182,62808.0,62807.0,0.68602885]
["bitfinex","BTCUSD",1728826806368,0.00182,62808.0,62807.0,0.70188704]
["bitfinex","BTCUSD",1728826806369,0.00282,62808.0,62807.0,0.70188704]
["bitfinex","BTCUSD",1728826806622,0.00182,62808.0,62807.0,0.69788704]
["bitfinex","BTCUSD",1728826806864,0.00086,62810.0,62807.0,0.69788704]
["bitfinex","BTCUSD",1728826806865,0.00086,62810.0,62809.0,0.1978881]
["bitfinex","BTCUSD",1728826807116,0.00086,62810.0,62809.0,0.67298008]
["bitfinex","BTCUSD",1728826808026,0.00086,62810.0,62809.0,0.69158944]
["bitfinex","BTCUSD",1728826808027,0.00186,62810.0,62809.0,0.69158944]
["bitfinex","BTCUSD",1728826808463,0.00086,62810.0,62809.0,0.68858944]
["bitfinex","BTCUSD",1728826808713,0.00186,62810.0,62809.0,0.69158944]
["bitfinex","BTCUSD",1728826810538,0.00286,62810.0,62809.0,0.70558944]
["bitfinex","BTCUSD",1728826812550,0.00286,62810.0,62809.0,0.72121384]
["bitfinex","BTCUSD",1728826813192,0.00286,62810.0,62809.0,0.72096085]
["bitfinex","BTCUSD",1728826815830,0.00286,62810.0,62809.0,0.70509759]
["bitfinex","BTCUSD",1728826817821,0.00286,62810.0,62809.0,0.70510586]
["bitfinex","BTCUSD",1728826818038,0.00286,62810.0,62809.0,0.70485196]
["bitfinex","BTCUSD",1728826818260,0.23874316,62819.0,62818.0,0.22010531]
["bitfinex","BTCUSD",1728826818485,0.23874316,62819.0,62818.0,0.50060556]
["bitfinex","BTCUSD",1728826818698,0.23878316,62826.0,62824.0,0.1639201]
["bitfinex","BTCUSD",1728826818916,0.23878316,62826.0,62824.0,0.36742035]
["bitfinex","BTCUSD",1728826819390,0.159152,62833.0,62824.0,0.36742035]
["bitfinex","BTCUSD",1728826820677,0.0822,62834.0,62824.0,0.36742035]
["bitfinex","BTCUSD",1728826820678,0.159152,62833.0,62824.0,0.37242035]
["bitfinex","BTCUSD",1728826821611,0.159152,62833.0,62824.0,0.37243108]
["bitfinex","BTCUSD",1728826824820,0.159152,62833.0,62824.0,0.38435416]
["bitfinex","BTCUSD",1728826825027,0.159152,62833.0,62824.0,0.37693713]
["bitfinex","BTCUSD",1728826825234,0.159152,62833.0,62824.0,0.38535528]
["bitfinex","BTCUSD",1728826825451,0.159152,62833.0,62824.0,0.38435528]
["bitfinex","BTCUSD",1728826828038,0.159152,62833.0,62824.0,0.38410128]
["bitfinex","BTCUSD",1728826828705,0.159152,62833.0,62824.0,0.38410331]
["bitfinex","BTCUSD",1728826829784,0.159152,62833.0,62824.0,0.38510331]
["bitfinex","BTCUSD",1728826829998,0.0913,62828.0,62824.0,0.38510331]
["bitfinex","BTCUSD",1728826831452,0.0913,62828.0,62824.0,0.38410331]
["bitfinex","BTCUSD",1728826831659,0.0776,62827.0,62824.0,0.38410331]
["bitfinex","BTCUSD",1728826832349,0.0776,62827.0,62824.0,0.38410908]
["bitfinex","BTCUSD",1728826832778,0.0776,62827.0,62824.0,0.34474224]
["bitfinex","BTCUSD",1728826832996,0.159992,62825.0,62824.0,0.18556824]
["bitfinex","BTCUSD",1728826833213,0.250552,62825.0,62824.0,0.18556824]
["bitfinex","BTCUSD",1728826833879,0.332552,62825.0,62824.0,0.01042115]
["bitfinex","BTCUSD",1728826834091,0.332552,62825.0,62824.0,0.00742115]
["bitfinex","BTCUSD",1728826834303,0.333552,62825.0,62824.0,0.00742115]
["bitfinex","BTCUSD",1728826834505,0.332552,62825.0,62824.0,0.00842115]
["bitfinex","BTCUSD",1728826834725,0.334552,62825.0,62824.0,0.00842115]
["bitfinex","BTCUSD",1728826834942,0.334552,62825.0,62824.0,0.00742115]
["bitfinex","BTCUSD",1728826836313,0.17538,62825.0,62824.0,0.00905915]
["bitfinex","BTCUSD",1728826836555,0.17538,62825.0,62824.0,0.0209516]
["bitfinex","BTCUSD",1728826836795,0.334552,62825.0,62824.0,0.0209516]
["bitfinex","BTCUSD",1728826837279,0.17638,62825.0,62824.0,0.0209516]
["bitfinex","BTCUSD",1728826838694,0.17638,62825.0,62824.0,0.1801256]
["bitfinex","BTCUSD",1728826838924,0.17638,62825.0,62824.0,0.0209516]
["bitfinex","BTCUSD",1728826839390,0.17638,62825.0,62824.0,0.02094878]
["bitfinex","BTCUSD",1728826840329,0.17638,62825.0,62824.0,0.01352763]
["bitfinex","BTCUSD",1728826840551,0.17638,62825.0,62824.0,0.02095784]
["bitfinex","BTCUSD",1728826841478,0.17638,62825.0,62824.0,0.00906836]
["bitfinex","BTCUSD",1728826843919,0.17638,62825.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728826844130,0.17638,62825.0,62824.0,0.00906724]
["bitfinex","BTCUSD",1728826846104,0.335552,62825.0,62824.0,0.00906724]
["bitfinex","BTCUSD",1728826847623,0.335552,62825.0,62824.0,0.00906678]
["bitfinex","BTCUSD",1728826848064,0.335552,62825.0,62824.0,0.00855873]
["bitfinex","BTCUSD",1728826851289,0.335552,62825.0,62824.0,0.00112995]
["bitfinex","BTCUSD",1728826851501,0.335552,62825.0,62824.0,0.00855876]
["bitfinex","BTCUSD",1728826854957,0.335552,62825.0,62824.0,0.00112995]
["bitfinex","BTCUSD",1728826855183,0.335552,62825.0,62824.0,0.00855903]
["bitfinex","BTCUSD",1728826855821,0.335552,62825.0,62824.0,0.00112995]
["bitfinex","BTCUSD",1728826856931,0.335552,62825.0,62824.0,0.00855958]
["bitfinex","BTCUSD",1728826858255,0.335552,62825.0,62824.0,0.01573572]
["bitfinex","BTCUSD",1728826858457,0.335552,62825.0,62824.0,0.00830568]
["bitfinex","BTCUSD",1728826860190,0.335552,62825.0,62824.0,0.02762754]
["bitfinex","BTCUSD",1728826860633,0.335552,62825.0,62824.0,0.01573682]
["bitfinex","BTCUSD",1728826860860,0.335552,62825.0,62824.0,0.02762901]
["bitfinex","BTCUSD",1728826861310,0.335552,62825.0,62824.0,0.02762921]
["bitfinex","BTCUSD",1728826861717,0.335552,62825.0,62824.0,0.01573682]
["bitfinex","BTCUSD",1728826862170,0.335552,62825.0,62824.0,0.02763379]
["bitfinex","BTCUSD",1728826865450,0.335552,62825.0,62824.0,0.02763999]
["bitfinex","BTCUSD",1728826866518,0.17638,62825.0,62824.0,0.02763999]
["bitfinex","BTCUSD",1728826866723,0.09438,62825.0,62824.0,0.18681399]
["bitfinex","BTCUSD",1728826866934,0.00378,62825.0,62824.0,0.18681399]
["bitfinex","BTCUSD",1728826867149,0.00378,62825.0,62824.0,0.19875465]
["bitfinex","BTCUSD",1728826867396,0.00378,62825.0,62824.0,0.03958065]
["bitfinex","BTCUSD",1728826867606,0.00378,62825.0,62824.0,0.35997866]
["bitfinex","BTCUSD",1728826868026,0.00378,62825.0,62824.0,0.35972466]
["bitfinex","BTCUSD",1728826868464,0.00278,62825.0,62824.0,0.35972466]
["bitfinex","BTCUSD",1728826868890,0.00378,62825.0,62824.0,0.35972466]
["bitfinex","BTCUSD",1728826869320,0.00278,62825.0,62824.0,0.35972111]
["bitfinex","BTCUSD",1728826869739,0.00078,62825.0,62824.0,0.36072111]
["bitfinex","BTCUSD",1728826870159,0.00078,62825.0,62824.0,0.35329148]
["bitfinex","BTCUSD",1728826876359,0.00078,62825.0,62824.0,0.33396072]
["bitfinex","BTCUSD",1728826876571,0.00078,62825.0,62824.0,0.32945314]
["bitfinex","BTCUSD",1728826876789,0.00078,62825.0,62824.0,0.35328307]
["bitfinex","BTCUSD",1728826879715,0.00078,62825.0,62824.0,0.35328213]
["bitfinex","BTCUSD",1728826880147,0.00078,62825.0,62824.0,0.33395523]
["bitfinex","BTCUSD",1728826880359,0.00078,62825.0,62824.0,0.35327914]
["bitfinex","BTCUSD",1728826882276,0.00078,62825.0,62824.0,0.3413445]
["bitfinex","BTCUSD",1728826882483,0.00078,62825.0,62824.0,0.35327836]
["bitfinex","BTCUSD",1728826887753,0.00078,62825.0,62824.0,0.03288035]
["bitfinex","BTCUSD",1728826887965,0.339352,62825.0,62824.0,0.03288213]
["bitfinex","BTCUSD",1728826888606,0.339352,62825.0,62824.0,0.02098982]
["bitfinex","BTCUSD",1728826891188,0.339352,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826891419,0.339352,62825.0,62824.0,0.02815402]
["bitfinex","BTCUSD",1728826891635,0.339352,62825.0,62824.0,0.04009092]
["bitfinex","BTCUSD",1728826892487,0.339352,62825.0,62824.0,0.03909092]
["bitfinex","BTCUSD",1728826893333,0.340352,62825.0,62824.0,0.03909092]
["bitfinex","BTCUSD",1728826894071,0.34111279,62825.0,62824.0,0.03909092]
["bitfinex","BTCUSD",1728826894321,0.34111279,62825.0,62824.0,0.01255895]
["bitfinex","BTCUSD",1728826894535,0.61325809,62825.0,62824.0,0.01255895]
["bitfinex","BTCUSD",1728826894944,0.5176272,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826895138,0.63714271,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826895334,0.5176272,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826896159,0.63611351,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826896375,0.5166272,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826896596,0.5286272,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826897028,0.5246272,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826897247,0.5166272,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826897459,0.64611351,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826897675,0.5381351,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728826898118,0.5281351,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826899202,0.5171351,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826899611,0.69235911,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826899817,0.69235911,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826900248,0.71735911,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728826900459,0.68935911,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826900674,0.68935911,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728826900922,0.69235911,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826901359,0.70635911,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728826902466,0.72035911,62825.0,62824.0,0.00362205]
["bitfinex","BTCUSD",1728826902682,0.70635911,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826903137,0.81167511,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826904287,0.81132929,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826904510,0.6920169,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826908830,0.81110199,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826911278,0.69188138,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826912996,0.78721416,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826918486,0.69176146,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826920810,0.69176584,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826921264,0.78707735,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826921902,0.78708688,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826923847,0.69177048,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826924053,0.5158447,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826924264,0.69178193,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826924472,0.78709833,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826929224,0.69178193,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826930281,0.81092743,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826932250,0.69178193,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826935529,0.47050501,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826935949,0.47078845,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826936359,0.35144248,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826940590,0.35169852,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826941241,0.35169837,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826945547,0.35174524,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826950244,0.35173071,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826955716,0.09563038,62826.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826955948,0.159172,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826956797,0.159172,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826957276,0.23089572,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826957689,0.159172,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728826958152,0.173172,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826961077,0.173991,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826970587,0.673991,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826970833,1.02624612,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826971241,1.16972104,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826978556,1.41702061,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826978762,1.16979496,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826979186,1.02628075,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826981138,1.18750476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826982263,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826991376,1.34425785,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826991588,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826992029,1.34425707,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826992242,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826992465,1.3442561,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826993376,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826996630,1.34424898,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826997070,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826997959,1.34424924,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826998420,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826999127,1.34424894,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728826999577,1.20080476,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827000801,1.20072031,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827001488,1.20072185,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827001916,1.34416657,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827003425,1.20072185,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827019793,1.20083019,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827024105,1.36230692,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827024320,1.20083019,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827024961,1.31977164,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827025181,1.20083019,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827029132,1.20083531,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827038627,1.20083365,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827041782,1.12333365,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827043588,1.02513365,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827046812,1.02511722,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827048982,1.16863399,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827049401,1.02511722,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827050096,1.16862952,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827050352,1.02511722,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827050587,1.16862669,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827050786,1.00740324,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827051006,0.86389321,62825.0,62824.0,0.09602205]
["bitfinex","BTCUSD",1728827060735,0.86375211,62825.0,62824.0,0.09602205]
["bitfinex","BTCUSD",1728827061559,0.86374985,62825.0,62824.0,0.09602205]
["bitfinex","BTCUSD",1728827062230,0.86374596,62825.0,62824.0,0.09602205]
["bitfinex","BTCUSD",1728827063904,0.86374596,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827070260,0.86371926,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827075026,0.86373018,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827079846,0.86374586,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827094052,0.86389305,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827102192,0.86392834,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827103961,0.86392721,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827106770,0.86392596,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827110672,0.96182596,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827120377,1.03912596,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827122159,0.862491,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827124278,1.03913211,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827124693,0.862491,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827128474,1.03912534,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827135723,1.03911549,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827139815,0.96181549,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827140042,0.86391549,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827154603,0.86388771,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827159372,0.863883,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827160550,0.82430557,62825.0,62824.0,0.09162205]
["bitfinex","BTCUSD",1728827160800,0.028119,62825.0,62824.0,0.33615895]
["bitfinex","BTCUSD",1728827161037,0.028119,62825.0,62824.0,0.35525636]
["bitfinex","BTCUSD",1728827161285,0.028119,62825.0,62824.0,0.35525523]
["bitfinex","BTCUSD",1728827161522,0.028119,62825.0,62824.0,0.20802143]
["bitfinex","BTCUSD",1728827161738,0.028119,62825.0,62824.0,0.35425523]
["bitfinex","BTCUSD",1728827161739,0.014119,62825.0,62824.0,0.35425523]
["bitfinex","BTCUSD",1728827162396,0.024119,62825.0,62824.0,0.35525523]
["bitfinex","BTCUSD",1728827162606,0.024119,62825.0,62824.0,0.19508123]
["bitfinex","BTCUSD",1728827162816,0.028119,62825.0,62824.0,0.19508123]
["bitfinex","BTCUSD",1728827163025,0.028119,62825.0,62824.0,0.35425523]
["bitfinex","BTCUSD",1728827163480,0.029119,62825.0,62824.0,0.19608123]
["bitfinex","BTCUSD",1728827163686,0.029119,62825.0,62824.0,0.3361582]
["bitfinex","BTCUSD",1728827164103,0.029119,62825.0,62824.0,0.18923253]
["bitfinex","BTCUSD",1728827164544,0.028119,62825.0,62824.0,0.18823253]
["bitfinex","BTCUSD",1728827164757,0.187291,62825.0,62824.0,0.19505818]
["bitfinex","BTCUSD",1728827164983,0.187291,62825.0,62824.0,0.16852205]
["bitfinex","BTCUSD",1728827165684,0.028119,62825.0,62824.0,0.18759607]
["bitfinex","BTCUSD",1728827167729,0.028119,62825.0,62824.0,0.21412294]
["bitfinex","BTCUSD",1728827168824,0.028119,62825.0,62824.0,0.20666958]
["bitfinex","BTCUSD",1728827169293,0.028119,62825.0,62824.0,0.19504507]
["bitfinex","BTCUSD",1728827169985,0.028119,62825.0,62824.0,0.35421907]
["bitfinex","BTCUSD",1728827170235,0.028119,62825.0,62824.0,0.19504507]
["bitfinex","BTCUSD",1728827171894,0.187291,62825.0,62824.0,0.19504507]
["bitfinex","BTCUSD",1728827172390,0.028119,62825.0,62824.0,0.19504507]
["bitfinex","BTCUSD",1728827174241,0.028119,62825.0,62824.0,0.35421907]
["bitfinex","BTCUSD",1728827175415,0.028119,62825.0,62824.0,0.19504507]
["bitfinex","BTCUSD",1728827175642,0.028119,62825.0,62824.0,0.51544308]
["bitfinex","BTCUSD",1728827176584,0.028119,62825.0,62824.0,0.51543651]
["bitfinex","BTCUSD",1728827176832,0.028119,62825.0,62824.0,0.62770961]
["bitfinex","BTCUSD",1728827177327,0.028119,62825.0,62824.0,0.63961839]
["bitfinex","BTCUSD",1728827177570,0.028119,62825.0,62824.0,0.49636249]
["bitfinex","BTCUSD",1728827177796,0.014119,62825.0,62824.0,0.49636249]
["bitfinex","BTCUSD",1728827178019,0.014119,62825.0,62824.0,0.49936249]
["bitfinex","BTCUSD",1728827178247,0.014119,62825.0,62824.0,0.50036249]
["bitfinex","BTCUSD",1728827179464,0.014119,62825.0,62824.0,0.52336249]
["bitfinex","BTCUSD",1728827184292,0.014119,62825.0,62824.0,0.52336047]
["bitfinex","BTCUSD",1728827186446,0.014119,62825.0,62824.0,0.53526602]
["bitfinex","BTCUSD",1728827187806,0.173291,62825.0,62824.0,0.02396801]
["bitfinex","BTCUSD",1728827188456,0.173291,62825.0,62824.0,0.02296801]
["bitfinex","BTCUSD",1728827188669,0.173291,62825.0,62824.0,0.01996801]
["bitfinex","BTCUSD",1728827188912,0.018119,62825.0,62824.0,0.01996801]
["bitfinex","BTCUSD",1728827189149,0.014119,62825.0,62824.0,0.01996801]
["bitfinex","BTCUSD",1728827189618,0.174291,62825.0,62824.0,0.01996801]
["bitfinex","BTCUSD",1728827190100,0.178291,62825.0,62824.0,0.01996801]
["bitfinex","BTCUSD",1728827191265,0.177291,62825.0,62824.0,0.01996801]
["bitfinex","BTCUSD",1728827191726,0.178291,62825.0,62824.0,0.00807794]
["bitfinex","BTCUSD",1728827191948,0.178291,62825.0,62824.0,0.02000826]
["bitfinex","BTCUSD",1728827193077,0.019119,62825.0,62824.0,0.02000826]
["bitfinex","BTCUSD",1728827193519,0.019119,62825.0,62824.0,0.02000946]
["bitfinex","BTCUSD",1728827193739,0.019119,62825.0,62824.0,0.02000961]
["bitfinex","BTCUSD",1728827194443,0.019119,62825.0,62824.0,0.11990961]
["bitfinex","BTCUSD",1728827194666,0.019119,62825.0,62824.0,0.46830762]
["bitfinex","BTCUSD",1728827194895,0.019119,62825.0,62824.0,0.67732762]
["bitfinex","BTCUSD",1728827195347,0.015119,62825.0,62824.0,0.67732762]
["bitfinex","BTCUSD",1728827195579,0.015119,62825.0,62824.0,0.67731959]
["bitfinex","BTCUSD",1728827195796,0.015119,62825.0,62824.0,0.67831959]
["bitfinex","BTCUSD",1728827196022,0.014119,62825.0,62824.0,0.67831959]
["bitfinex","BTCUSD",1728827196480,0.014119,62825.0,62824.0,0.68031959]
["bitfinex","BTCUSD",1728827197375,0.014119,62825.0,62824.0,0.67831959]
["bitfinex","BTCUSD",1728827197604,0.014119,62825.0,62824.0,0.44339959]
["bitfinex","BTCUSD",1728827197832,0.014119,62825.0,62824.0,0.45039959]
["bitfinex","BTCUSD",1728827197833,0.1273921,62825.0,62824.0,0.45039959]
["bitfinex","BTCUSD",1728827198074,0.2865641,62825.0,62824.0,0.02700158]
["bitfinex","BTCUSD",1728827198286,0.2865641,62825.0,62824.0,0.01507537]
["bitfinex","BTCUSD",1728827198506,0.2865641,62825.0,62824.0,0.02407537]
["bitfinex","BTCUSD",1728827198735,0.3646641,62825.0,62824.0,0.01707537]
["bitfinex","BTCUSD",1728827199219,0.3666641,62825.0,62824.0,0.00807493]
["bitfinex","BTCUSD",1728827199473,0.3666641,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728827199693,0.4799372,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728827199919,0.4879372,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827200131,0.53566106,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827200329,0.4879372,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827200604,0.42339217,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827200823,0.3756641,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827201045,0.3656641,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728827201261,0.4362499,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728827201525,0.4502499,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827201745,0.3836641,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728827202229,0.3976641,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827202441,0.4642499,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827202622,0.3926641,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827202888,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827203355,0.4702499,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827203793,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827204451,0.47025532,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827204669,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827205329,0.47025532,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827205790,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827207745,0.44637903,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827208651,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827208871,0.47022778,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827210662,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827212725,0.44634734,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827215470,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827222770,0.286391,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827223654,0.3986641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827225683,0.786391,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827225927,0.8195641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827241676,0.75497627,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827241906,0.86724937,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827242349,0.8195641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827243774,0.99603848,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827244011,1.09165211,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827244648,1.11525167,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827245080,1.11564049,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827245504,0.99608914,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827245721,1.11564049,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827246609,0.99608914,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827249408,0.99609067,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827250788,1.09172912,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827251923,0.97945602,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827252141,1.09172912,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827252355,0.47945602,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827252574,0.59172912,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827252788,0.39128691,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827253014,0.39128683,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827253938,0.3195641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827254591,0.39128109,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827255022,0.3195641,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827255566,0.25509879,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827255774,0.25509879,62825.0,62824.0,0.42398116]
["bitfinex","BTCUSD",1728827255775,0.048119,62825.0,62824.0,0.42398116]
["bitfinex","BTCUSD",1728827255988,0.048119,62825.0,62824.0,0.43591801]
["bitfinex","BTCUSD",1728827256443,0.048119,62825.0,62824.0,0.43491801]
["bitfinex","BTCUSD",1728827256444,0.020119,62825.0,62824.0,0.43491801]
["bitfinex","BTCUSD",1728827256660,0.020119,62825.0,62824.0,0.43391801]
["bitfinex","BTCUSD",1728827256661,0.014119,62825.0,62824.0,0.43391801]
["bitfinex","BTCUSD",1728827257078,0.020119,62825.0,62824.0,0.43491801]
["bitfinex","BTCUSD",1728827257294,0.031119,62825.0,62824.0,0.43591801]
["bitfinex","BTCUSD",1728827257726,0.025119,62825.0,62824.0,0.43491801]
["bitfinex","BTCUSD",1728827257946,0.027119,62825.0,62824.0,0.43491801]
["bitfinex","BTCUSD",1728827258601,0.016119,62825.0,62824.0,0.43391801]
["bitfinex","BTCUSD",1728827258814,0.021119,62825.0,62824.0,0.27474401]
["bitfinex","BTCUSD",1728827260996,0.019119,62825.0,62824.0,0.27471164]
["bitfinex","BTCUSD",1728827261428,0.021119,62825.0,62824.0,0.26279402]
["bitfinex","BTCUSD",1728827261646,0.016119,62825.0,62824.0,0.26279402]
["bitfinex","BTCUSD",1728827261909,0.021119,62825.0,62824.0,0.27471003]
["bitfinex","BTCUSD",1728827262128,0.016119,62825.0,62824.0,0.27471003]
["bitfinex","BTCUSD",1728827262342,0.016119,62825.0,62824.0,0.26279402]
["bitfinex","BTCUSD",1728827262572,0.020119,62825.0,62824.0,0.26279402]
["bitfinex","BTCUSD",1728827263225,0.018119,62825.0,62824.0,0.26279402]
["bitfinex","BTCUSD",1728827263695,0.019119,62825.0,62824.0,0.42196802]
["bitfinex","BTCUSD",1728827264329,0.019119,62825.0,62824.0,0.26279402]
["bitfinex","BTCUSD",1728827265603,0.019119,62825.0,62824.0,0.42196802]
["bitfinex","BTCUSD",1728827266174,0.019119,62825.0,62824.0,0.57415295]
["bitfinex","BTCUSD",1728827266405,0.019119,62825.0,62824.0,0.75215295]
["bitfinex","BTCUSD",1728827266630,0.019119,62825.0,62824.0,0.78607295]
["bitfinex","BTCUSD",1728827267300,0.018119,62825.0,62824.0,0.78607295]
["bitfinex","BTCUSD",1728827267531,0.018119,62825.0,62824.0,0.94608951]
["bitfinex","BTCUSD",1728827267762,0.018119,62825.0,62824.0,0.94791659]
["bitfinex","BTCUSD",1728827268215,0.018119,62825.0,62824.0,0.89834605]
["bitfinex","BTCUSD",1728827268430,0.018119,62825.0,62824.0,0.79804368]
["bitfinex","BTCUSD",1728827268882,0.018119,62825.0,62824.0,0.84561422]
["bitfinex","BTCUSD",1728827269086,0.014119,62825.0,62824.0,0.84561422]
["bitfinex","BTCUSD",1728827269329,0.014119,62825.0,62824.0,0.80304368]
["bitfinex","BTCUSD",1728827269593,0.014119,62825.0,62824.0,0.79804368]
["bitfinex","BTCUSD",1728827270000,0.015119,62825.0,62824.0,0.81004368]
["bitfinex","BTCUSD",1728827270207,0.015119,62825.0,62824.0,0.79804368]
["bitfinex","BTCUSD",1728827270624,0.015119,62825.0,62824.0,0.81204368]
["bitfinex","BTCUSD",1728827271539,0.015119,62825.0,62824.0,0.69977058]
["bitfinex","BTCUSD",1728827271993,0.015119,62825.0,62824.0,0.69777058]
["bitfinex","BTCUSD",1728827272474,0.015119,62825.0,62824.0,0.69775292]
["bitfinex","BTCUSD",1728827272695,0.015119,62825.0,62824.0,0.69975292]
["bitfinex","BTCUSD",1728827276185,0.015119,62825.0,62824.0,0.68044006]
["bitfinex","BTCUSD",1728827276416,0.015119,62825.0,62824.0,0.69975045]
["bitfinex","BTCUSD",1728827280079,0.015119,62825.0,62824.0,0.69975339]
["bitfinex","BTCUSD",1728827280743,0.015119,62825.0,62824.0,0.71163093]
["bitfinex","BTCUSD",1728827282680,0.015119,62825.0,62824.0,0.68044006]
["bitfinex","BTCUSD",1728827282900,0.015119,62825.0,62824.0,0.69976257]
["bitfinex","BTCUSD",1728827283123,0.015119,62825.0,62824.0,0.69976244]
["bitfinex","BTCUSD",1728827283348,0.015119,62825.0,62824.0,0.71164405]
["bitfinex","BTCUSD",1728827284025,0.015119,62825.0,62824.0,0.72352779]
["bitfinex","BTCUSD",1728827284253,0.015119,62825.0,62824.0,0.71164618]
["bitfinex","BTCUSD",1728827286625,0.015119,62825.0,62824.0,0.71167479]
["bitfinex","BTCUSD",1728827289544,0.015119,62825.0,62824.0,0.69233332]
["bitfinex","BTCUSD",1728827289771,0.015119,62825.0,62824.0,0.73072253]
["bitfinex","BTCUSD",1728827290270,0.015119,62825.0,62824.0,0.71137395]
["bitfinex","BTCUSD",1728827290502,0.015119,62825.0,62824.0,0.68788311]
["bitfinex","BTCUSD",1728827291408,0.015119,62825.0,62824.0,0.68588311]
["bitfinex","BTCUSD",1728827291643,0.015119,62825.0,62824.0,0.70969515]
["bitfinex","BTCUSD",1728827292103,0.015119,62825.0,62824.0,0.68588311]
["bitfinex","BTCUSD",1728827294013,0.015119,62825.0,62824.0,0.70524987]
["bitfinex","BTCUSD",1728827296223,0.015119,62825.0,62824.0,0.70724987]
["bitfinex","BTCUSD",1728827297823,0.015119,62825.0,62824.0,0.70524987]
["bitfinex","BTCUSD",1728827299378,0.015119,62825.0,62824.0,0.75491243]
["bitfinex","BTCUSD",1728827299609,0.015119,62825.0,62824.0,0.58341243]
["bitfinex","BTCUSD",1728827299856,0.015119,62825.0,62824.0,0.47882987]
["bitfinex","BTCUSD",1728827300576,0.015119,62825.0,62824.0,0.46482987]
["bitfinex","BTCUSD",1728827301022,0.014119,62825.0,62824.0,0.45682987]
["bitfinex","BTCUSD",1728827301500,0.015119,62825.0,62824.0,0.46382987]
["bitfinex","BTCUSD",1728827303804,0.015119,62825.0,62824.0,0.49574987]
["bitfinex","BTCUSD",1728827304017,0.015119,62825.0,62824.0,0.48830682]
["bitfinex","BTCUSD",1728827305601,0.015119,62825.0,62824.0,0.4883294]
["bitfinex","BTCUSD",1728827309282,0.015119,62825.0,62824.0,0.4883271]
["bitfinex","BTCUSD",1728827310613,0.015119,62825.0,62824.0,0.48832667]
["bitfinex","BTCUSD",1728827312040,0.015119,62825.0,62824.0,0.45640667]
["bitfinex","BTCUSD",1728827314903,0.015119,62825.0,62824.0,0.48832667]
["bitfinex","BTCUSD",1728827315820,0.015119,62825.0,62824.0,0.45640667]
["bitfinex","BTCUSD",1728827317558,0.015119,62825.0,62824.0,0.48832667]
["bitfinex","BTCUSD",1728827320051,0.015119,62825.0,62824.0,0.80999977]
["bitfinex","BTCUSD",1728827320272,0.015119,62825.0,62824.0,0.79061316]
["bitfinex","BTCUSD",1728827320491,0.015119,62825.0,62824.0,0.81000407]
["bitfinex","BTCUSD",1728827320740,0.015119,62825.0,62824.0,0.81000449]
["bitfinex","BTCUSD",1728827322286,0.015119,62825.0,62824.0,0.81200449]
["bitfinex","BTCUSD",1728827322725,0.015119,62825.0,62824.0,0.85969858]
["bitfinex","BTCUSD",1728827325215,0.015119,62825.0,62824.0,0.81200449]
["bitfinex","BTCUSD",1728827325427,0.015119,62825.0,62824.0,0.85969301]
["bitfinex","BTCUSD",1728827325648,0.015119,62825.0,62824.0,0.8596937]
["bitfinex","BTCUSD",1728827327407,0.015119,62825.0,62824.0,0.81200449]
["bitfinex","BTCUSD",1728827327624,0.015119,62825.0,62824.0,0.85969528]
["bitfinex","BTCUSD",1728827328492,0.015119,62825.0,62824.0,0.81200449]
["bitfinex","BTCUSD",1728827328938,0.015119,62825.0,62824.0,0.85970633]
["bitfinex","BTCUSD",1728827329593,0.015119,62825.0,62824.0,0.81200449]
["bitfinex","BTCUSD",1728827330473,0.015119,62825.0,62824.0,0.85970861]
["bitfinex","BTCUSD",1728827331359,0.015119,62825.0,62824.0,0.67830861]
["bitfinex","BTCUSD",1728827331580,0.015119,62825.0,62824.0,1.04152292]
["bitfinex","BTCUSD",1728827332011,0.015119,62825.0,62824.0,1.06536832]
["bitfinex","BTCUSD",1728827332467,0.015119,62825.0,62824.0,1.05636832]
["bitfinex","BTCUSD",1728827332680,0.014119,62825.0,62824.0,0.93014133]
["bitfinex","BTCUSD",1728827332935,0.014119,62825.0,62824.0,0.94414133]
["bitfinex","BTCUSD",1728827333147,0.015119,62825.0,62824.0,0.95614133]
["bitfinex","BTCUSD",1728827333359,0.015119,62825.0,62824.0,0.94214133]
["bitfinex","BTCUSD",1728827333613,0.014119,62825.0,62824.0,0.93014133]
["bitfinex","BTCUSD",1728827333841,0.015119,62825.0,62824.0,0.94414133]
["bitfinex","BTCUSD",1728827334283,0.015119,62825.0,62824.0,1.02124133]
["bitfinex","BTCUSD",1728827335193,0.015119,62825.0,62824.0,1.03523072]
["bitfinex","BTCUSD",1728827336585,0.015119,62825.0,62824.0,1.15443076]
["bitfinex","BTCUSD",1728827337718,0.015119,62825.0,62824.0,1.03523072]
["bitfinex","BTCUSD",1728827337943,0.015119,62825.0,62824.0,0.92295762]
["bitfinex","BTCUSD",1728827338172,0.015119,62825.0,62824.0,1.12859401]
["bitfinex","BTCUSD",1728827338393,0.015119,62825.0,62824.0,0.98553531]
["bitfinex","BTCUSD",1728827338694,0.015119,62825.0,62824.0,1.0352019]
["bitfinex","BTCUSD",1728827338900,0.015119,62825.0,62824.0,1.03519896]
["bitfinex","BTCUSD",1728827341372,0.015119,62825.0,62824.0,1.03520203]
["bitfinex","BTCUSD",1728827341842,0.015119,62825.0,62824.0,1.01581218]
["bitfinex","BTCUSD",1728827342062,0.015119,62825.0,62824.0,1.03520172]
["bitfinex","BTCUSD",1728827342949,0.015119,62825.0,62824.0,1.13055738]
["bitfinex","BTCUSD",1728827343169,0.015119,62825.0,62824.0,1.03520172]
["bitfinex","BTCUSD",1728827344280,0.015119,62825.0,62824.0,1.13056428]
["bitfinex","BTCUSD",1728827344499,0.015119,62825.0,62824.0,1.03520172]
["bitfinex","BTCUSD",1728827344711,0.015119,62825.0,62824.0,1.03466707]
["bitfinex","BTCUSD",1728827344977,0.015119,62825.0,62824.0,1.1300257]
["bitfinex","BTCUSD",1728827345162,0.015119,62825.0,62824.0,1.03466707]
["bitfinex","BTCUSD",1728827345596,0.015119,62825.0,62824.0,1.10619024]
["bitfinex","BTCUSD",1728827345815,0.015119,62825.0,62824.0,1.13002668]
["bitfinex","BTCUSD",1728827349646,0.015119,62825.0,62824.0,1.13009014]
["bitfinex","BTCUSD",1728827351243,0.015119,62825.0,62824.0,1.14202434]
["bitfinex","BTCUSD",1728827352985,0.015119,62825.0,62824.0,1.13009014]
["bitfinex","BTCUSD",1728827353207,0.015119,62825.0,62824.0,1.14202575]
["bitfinex","BTCUSD",1728827354340,0.015119,62825.0,62824.0,1.13009014]
["bitfinex","BTCUSD",1728827354579,0.015119,62825.0,62824.0,1.03473314]
["bitfinex","BTCUSD",1728827355271,0.015119,62825.0,62824.0,1.05301545]
["bitfinex","BTCUSD",1728827355488,0.015119,62825.0,62824.0,1.05301533]
["bitfinex","BTCUSD",1728827355703,0.015119,62825.0,62824.0,0.95763314]
["bitfinex","BTCUSD",1728827356172,0.015119,62825.0,62824.0,0.96957039]
["bitfinex","BTCUSD",1728827356842,0.015119,62825.0,62824.0,0.95018085]
["bitfinex","BTCUSD",1728827357072,0.015119,62825.0,62824.0,0.9382436]
["bitfinex","BTCUSD",1728827357303,0.015119,62825.0,62824.0,0.9576595]
["bitfinex","BTCUSD",1728827357749,0.015119,62825.0,62824.0,0.87009802]
["bitfinex","BTCUSD",1728827358874,0.015119,62825.0,62824.0,0.8387436]
["bitfinex","BTCUSD",1728827359097,0.015119,62825.0,62824.0,0.85816439]
["bitfinex","BTCUSD",1728827359843,0.015119,62825.0,62824.0,0.97736065]
["bitfinex","BTCUSD",1728827361194,0.092619,62825.0,62824.0,0.74389129]
["bitfinex","BTCUSD",1728827361420,0.092619,62825.0,62824.0,0.57609355]
["bitfinex","BTCUSD",1728827361640,0.092619,62825.0,62824.0,0.52836085]
["bitfinex","BTCUSD",1728827362293,0.091619,62825.0,62824.0,0.51436085]
["bitfinex","BTCUSD",1728827362736,0.092619,62825.0,62824.0,0.52736085]
["bitfinex","BTCUSD",1728827362954,0.091619,62825.0,62824.0,0.50036085]
["bitfinex","BTCUSD",1728827363854,0.091619,62825.0,62824.0,0.51436085]
["bitfinex","BTCUSD",1728827364334,0.091619,62825.0,62824.0,0.50036085]
["bitfinex","BTCUSD",1728827364565,0.091619,62825.0,62824.0,0.54811011]
["bitfinex","BTCUSD",1728827364792,0.091619,62825.0,62824.0,0.56011011]
["bitfinex","BTCUSD",1728827365036,0.092619,62825.0,62824.0,0.52436085]
["bitfinex","BTCUSD",1728827365258,0.091619,62825.0,62824.0,0.56011011]
["bitfinex","BTCUSD",1728827365484,0.091619,62825.0,62824.0,0.56011118]
["bitfinex","BTCUSD",1728827365696,0.091619,62825.0,62824.0,0.56511118]
["bitfinex","BTCUSD",1728827366351,0.091619,62825.0,62824.0,0.55310723]
["bitfinex","BTCUSD",1728827366834,0.091619,62825.0,62824.0,0.56010723]
["bitfinex","BTCUSD",1728827368464,0.086619,62825.0,62824.0,0.56011563]
["bitfinex","BTCUSD",1728827369642,0.086619,62825.0,62824.0,0.5123569]
["bitfinex","BTCUSD",1728827370080,0.086619,62825.0,62824.0,0.49294006]
["bitfinex","BTCUSD",1728827370300,0.086619,62825.0,62824.0,0.51235093]
["bitfinex","BTCUSD",1728827371448,0.086619,62825.0,62824.0,0.50735001]
["bitfinex","BTCUSD",1728827371667,0.086619,62825.0,62824.0,0.52826713]
["bitfinex","BTCUSD",1728827372104,0.182219,62825.0,62824.0,0.51235001]
["bitfinex","BTCUSD",1728827372546,0.182219,62825.0,62824.0,0.48435001]
["bitfinex","BTCUSD",1728827373761,0.182219,62825.0,62824.0,0.48434972]
["bitfinex","BTCUSD",1728827374604,0.182219,62825.0,62824.0,0.32517572]
["bitfinex","BTCUSD",1728827374844,0.182219,62825.0,62824.0,0.48434972]
["bitfinex","BTCUSD",1728827375748,0.183038,62825.0,62824.0,0.48434972]
["bitfinex","BTCUSD",1728827378989,0.183038,62825.0,62824.0,0.45242972]
["bitfinex","BTCUSD",1728827381277,0.183038,62825.0,62824.0,0.19325572]
["bitfinex","BTCUSD",1728827381480,0.183038,62825.0,62824.0,0.35242972]
["bitfinex","BTCUSD",1728827385892,0.183038,62825.0,62824.0,0.38432972]
["bitfinex","BTCUSD",1728827386784,0.183038,62825.0,62824.0,0.22515572]
["bitfinex","BTCUSD",1728827387219,0.183038,62825.0,62824.0,0.38432972]
["bitfinex","BTCUSD",1728827387451,0.183038,62825.0,62824.0,0.22515572]
["bitfinex","BTCUSD",1728827388330,0.183038,62825.0,62824.0,0.38432972]
["bitfinex","BTCUSD",1728827393077,0.183038,62825.0,62824.0,0.40822855]
["bitfinex","BTCUSD",1728827393295,0.183038,62825.0,62824.0,0.38433994]
["bitfinex","BTCUSD",1728827394181,0.183038,62825.0,62824.0,0.22516594]
["bitfinex","BTCUSD",1728827394605,0.183038,62825.0,62824.0,0.38433994]
["bitfinex","BTCUSD",1728827395044,0.183038,62825.0,62824.0,0.06394193]
["bitfinex","BTCUSD",1728827397090,0.183038,62825.0,62824.0,0.04452205]
["bitfinex","BTCUSD",1728827397323,0.183038,62825.0,62824.0,0.06394553]
["bitfinex","BTCUSD",1728827399392,0.2953111,62825.0,62824.0,0.06394553]
["bitfinex","BTCUSD",1728827400975,0.2953111,62825.0,62824.0,0.04452205]
["bitfinex","BTCUSD",1728827401196,0.2953111,62825.0,62824.0,0.01262205]
["bitfinex","BTCUSD",1728827401451,0.4544831,62825.0,62824.0,0.03205351]
["bitfinex","BTCUSD",1728827401684,0.4544831,62825.0,62824.0,0.01262205]
["bitfinex","BTCUSD",1728827402128,0.50221939,62825.0,62824.0,0.00762205]
["bitfinex","BTCUSD",1728827402346,0.50221939,62825.0,62824.0,0.00062205]
["bitfinex","BTCUSD",1728827402564,0.50221939,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827402837,0.50222203,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827403484,0.51322203,62825.0,62824.0,0.00362205]
["bitfinex","BTCUSD",1728827403700,0.4654831,62825.0,62824.0,0.00362205]
["bitfinex","BTCUSD",1728827404379,0.4654831,62825.0,62824.0,0.00162205]
["bitfinex","BTCUSD",1728827404845,0.4684831,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827405959,0.35621,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827406199,0.4684831,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827407600,0.9684831,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827419297,0.9684831,62825.0,62824.0,0.01455757]
["bitfinex","BTCUSD",1728827420576,0.9684831,62825.0,62824.0,0.00262205]
["bitfinex","BTCUSD",1728827420873,0.9684831,62825.0,62824.0,0.01455892]
["bitfinex","BTCUSD",1728827427970,0.9684831,62825.0,62824.0,0.01457091]
["bitfinex","BTCUSD",1728827429254,0.9684831,62825.0,62824.0,0.02204498]
["bitfinex","BTCUSD",1728827429688,0.9684831,62825.0,62824.0,0.02205134]
["bitfinex","BTCUSD",1728827429893,0.85621,62825.0,62824.0,0.02205134]
["bitfinex","BTCUSD",1728827430332,0.023938,62825.0,62824.0,0.02205134]
["bitfinex","BTCUSD",1728827430542,0.023938,62825.0,62824.0,0.29349844]
["bitfinex","BTCUSD",1728827430768,0.023938,62825.0,62824.0,0.30545761]
["bitfinex","BTCUSD",1728827431029,0.023938,62825.0,62824.0,0.47888334]
["bitfinex","BTCUSD",1728827431503,0.023938,62825.0,62824.0,0.60688334]
["bitfinex","BTCUSD",1728827431747,0.023938,62825.0,62824.0,0.78488334]
["bitfinex","BTCUSD",1728827431963,0.023938,62825.0,62824.0,0.83262154]
["bitfinex","BTCUSD",1728827432189,0.020938,62825.0,62824.0,0.86352154]
["bitfinex","BTCUSD",1728827432646,0.022938,62825.0,62824.0,0.81578334]
["bitfinex","BTCUSD",1728827432866,0.011938,62825.0,62824.0,0.81478334]
["bitfinex","BTCUSD",1728827433532,0.009938,62825.0,62824.0,0.82178334]
["bitfinex","BTCUSD",1728827434009,0.009938,62825.0,62824.0,0.84238713]
["bitfinex","BTCUSD",1728827434640,0.009938,62825.0,62824.0,0.73006841]
["bitfinex","BTCUSD",1728827434889,0.009938,62825.0,62824.0,0.84234151]
["bitfinex","BTCUSD",1728827435116,0.009938,62825.0,62824.0,0.83041032]
["bitfinex","BTCUSD",1728827435328,0.009938,62825.0,62824.0,0.84234145]
["bitfinex","BTCUSD",1728827435555,0.009938,62825.0,62824.0,0.88997518]
["bitfinex","BTCUSD",1728827435777,0.009938,62825.0,62824.0,0.88997428]
["bitfinex","BTCUSD",1728827435989,0.009938,62825.0,62824.0,0.87805857]
["bitfinex","BTCUSD",1728827436254,0.009938,62825.0,62824.0,0.88997401]
["bitfinex","BTCUSD",1728827437520,0.009938,62825.0,62824.0,0.88996701]
["bitfinex","BTCUSD",1728827437727,0.009938,62825.0,62824.0,0.84230195]
["bitfinex","BTCUSD",1728827438823,0.009938,62825.0,62824.0,0.82291439]
["bitfinex","BTCUSD",1728827439061,0.009938,62825.0,62824.0,0.83036309]
["bitfinex","BTCUSD",1728827439244,0.009938,62825.0,62824.0,0.84227021]
["bitfinex","BTCUSD",1728827442547,0.009938,62825.0,62824.0,0.81099867]
["bitfinex","BTCUSD",1728827442758,0.009938,62825.0,62824.0,0.84225066]
["bitfinex","BTCUSD",1728827446642,0.009938,62825.0,62824.0,0.84224843]
["bitfinex","BTCUSD",1728827448404,0.009938,62825.0,62824.0,0.81034843]
["bitfinex","BTCUSD",1728827453366,0.009938,62825.0,62824.0,0.8341595]
["bitfinex","BTCUSD",1728827460921,0.009938,62825.0,62824.0,0.82240104]
["bitfinex","BTCUSD",1728827461137,0.009938,62825.0,62824.0,0.65634241]
["bitfinex","BTCUSD",1728827461803,0.009938,62825.0,62824.0,0.65834241]
["bitfinex","BTCUSD",1728827465046,0.009938,62825.0,62824.0,0.52846552]
["bitfinex","BTCUSD",1728827469309,0.009938,62825.0,62824.0,0.52795762]
["bitfinex","BTCUSD",1728827471165,0.009938,62825.0,62824.0,0.52797832]
["bitfinex","BTCUSD",1728827471397,0.009938,62825.0,62824.0,0.54709407]
["bitfinex","BTCUSD",1728827471637,0.009938,62825.0,62824.0,0.54709133]
["bitfinex","BTCUSD",1728827477388,0.009938,62825.0,62824.0,0.5901237]
["bitfinex","BTCUSD",1728827477619,0.009938,62825.0,62824.0,0.78571522]
["bitfinex","BTCUSD",1728827478529,0.009938,62825.0,62824.0,0.761816]
["bitfinex","BTCUSD",1728827478751,0.009938,62825.0,62824.0,0.7618165]
["bitfinex","BTCUSD",1728827480345,0.009938,62825.0,62824.0,0.59490702]
["bitfinex","BTCUSD",1728827481281,0.178738,62825.0,62824.0,0.27163459]
["bitfinex","BTCUSD",1728827481536,0.178738,62825.0,62824.0,0.22383879]
["bitfinex","BTCUSD",1728827483204,0.18600604,62825.0,62824.0,0.22383879]
["bitfinex","BTCUSD",1728827483428,0.178738,62825.0,62824.0,0.22383879]
["bitfinex","BTCUSD",1728827488560,0.178738,62825.0,62824.0,0.21188081]
["bitfinex","BTCUSD",1728827489489,0.178738,62825.0,62824.0,0.20415374]
["bitfinex","BTCUSD",1728827489777,0.178738,62825.0,62824.0,0.21161709]
["bitfinex","BTCUSD",1728827494790,0.178738,62825.0,62824.0,0.22355793]
["bitfinex","BTCUSD",1728827495490,0.178738,62825.0,62824.0,0.22519593]
["bitfinex","BTCUSD",1728827496891,0.178738,62825.0,62824.0,0.1941261]
["bitfinex","BTCUSD",1728827497125,0.178738,62825.0,62824.0,0.24425398]
["bitfinex","BTCUSD",1728827497368,0.178738,62825.0,62824.0,0.25618919]
["bitfinex","BTCUSD",1728827497847,0.178738,62825.0,62824.0,0.22515765]
["bitfinex","BTCUSD",1728827499454,0.178738,62825.0,62824.0,0.22490365]
["bitfinex","BTCUSD",1728827500545,0.178738,62825.0,62824.0,0.17446826]
["bitfinex","BTCUSD",1728827500772,0.178738,62825.0,62824.0,0.21297413]
["bitfinex","BTCUSD",1728827501002,0.178738,62825.0,62824.0,0.22491107]
["bitfinex","BTCUSD",1728827501255,0.33791,62825.0,62824.0,0.06408081]
["bitfinex","BTCUSD",1728827501496,0.33791,62825.0,62824.0,0.04497566]
["bitfinex","BTCUSD",1728827501721,0.33791,62825.0,62824.0,0.03751186]
["bitfinex","BTCUSD",1728827502183,0.33791,62825.0,62824.0,0.03051186]
["bitfinex","BTCUSD",1728827502406,0.33791,62825.0,62824.0,0.02551186]
["bitfinex","BTCUSD",1728827502633,0.33791,62825.0,62824.0,0.02951186]
["bitfinex","BTCUSD",1728827503098,0.33791,62825.0,62824.0,0.02551186]
["bitfinex","BTCUSD",1728827504678,0.33791,62825.0,62824.0,0.02751186]
["bitfinex","BTCUSD",1728827504902,0.34191,62825.0,62824.0,0.02751186]
["bitfinex","BTCUSD",1728827505132,0.34191,62825.0,62824.0,0.02551186]
["bitfinex","BTCUSD",1728827505388,0.34991,62825.0,62824.0,0.02651186]
["bitfinex","BTCUSD",1728827508163,0.34991,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827508607,0.34991,62825.0,62824.0,0.0145784]
["bitfinex","BTCUSD",1728827510483,0.190738,62825.0,62824.0,0.0220479]
["bitfinex","BTCUSD",1728827510924,0.190738,62825.0,62824.0,0.04116353]
["bitfinex","BTCUSD",1728827511607,0.190738,62825.0,62824.0,0.04116418]
["bitfinex","BTCUSD",1728827511852,0.190738,62825.0,62824.0,0.03369403]
["bitfinex","BTCUSD",1728827512075,0.190738,62825.0,62824.0,0.04116418]
["bitfinex","BTCUSD",1728827513732,0.021938,62825.0,62824.0,0.04116418]
["bitfinex","BTCUSD",1728827518780,0.021938,62825.0,62824.0,0.01010815]
["bitfinex","BTCUSD",1728827519004,0.021938,62825.0,62824.0,0.04117358]
["bitfinex","BTCUSD",1728827522268,0.119238,62825.0,62824.0,0.04117358]
["bitfinex","BTCUSD",1728827522502,0.35621,62825.0,62824.0,0.04117358]
["bitfinex","BTCUSD",1728827522742,0.35621,62825.0,62824.0,0.01458624]
["bitfinex","BTCUSD",1728827525096,0.35621,62825.0,62824.0,0.01458736]
["bitfinex","BTCUSD",1728827526937,0.403914,62825.0,62824.0,0.01458736]
["bitfinex","BTCUSD",1728827527163,0.35621,62825.0,62824.0,0.01458736]
["bitfinex","BTCUSD",1728827527412,0.427766,62825.0,62824.0,0.01458736]
["bitfinex","BTCUSD",1728827527627,0.35621,62825.0,62824.0,0.01458736]
["bitfinex","BTCUSD",1728827528793,0.35621,62825.0,62824.0,0.0145887]
["bitfinex","BTCUSD",1728827529471,0.427766,62825.0,62824.0,0.0145887]
["bitfinex","BTCUSD",1728827530607,0.427766,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827530608,0.64458967,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827531080,0.78770167,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827531309,0.64458967,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827532043,0.96718339,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827532275,0.96818339,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827532504,0.94409731,62825.0,62824.0,0.003638]
["bitfinex","BTCUSD",1728827532740,0.95870985,62825.0,62824.0,0.003638]
["bitfinex","BTCUSD",1728827532969,0.95070985,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827533210,0.94170985,62825.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728827533447,0.81268936,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827533811,0.82168936,62825.0,62824.0,0.003638]
["bitfinex","BTCUSD",1728827534015,0.83261706,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827534243,0.84661706,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827534469,0.84661706,62825.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728827534470,0.83761706,62825.0,62824.0,0.001638]
["bitfinex","BTCUSD",1728827536545,0.84661706,62825.0,62824.0,0.002638]
["bitfinex","BTCUSD",1728827537734,0.84661706,62825.0,62809.0,0.001638]
["bitfinex","BTCUSD",1728827537735,0.83261,62810.0,62809.0,0.001638]
["bitfinex","BTCUSD",1728827537979,1.0571562,62810.0,62809.0,0.001638]
["bitfinex","BTCUSD",1728827539372,1.10479185,62810.0,62809.0,0.001638]
["bitfinex","BTCUSD",1728827539613,1.21838021,62810.0,62809.0,0.001638]
["bitfinex","BTCUSD",1728827539862,1.22538021,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728827540104,1.4010892,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728827540373,1.50628858,62810.0,62809.0,0.002638]
["bitfinex","BTCUSD",1728827540604,1.50628858,62810.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827540605,0.2245462,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827540859,0.83066831,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827541342,0.71839521,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827541576,0.76594487,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827542501,0.71839521,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827544417,0.72639521,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827544639,0.73939521,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827546250,0.62712211,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827546460,0.73939521,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827546673,0.62712211,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827549475,0.73939521,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827549919,0.62712211,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728827550430,0.659257,62792.0,62785.0,0.12983749]
["bitfinex","BTCUSD",1728827550666,0.659257,62792.0,62785.0,0.13083039]
["bitfinex","BTCUSD",1728827551316,0.659257,62792.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728827552243,0.159259,62791.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728827553188,0.5,62792.0,62785.0,0.003]
["bitfinex","BTCUSD",1728827553404,0.159261,62790.0,62785.0,0.003]
["bitfinex","BTCUSD",1728827553631,0.5,62792.0,62783.0,0.318555]
["bitfinex","BTCUSD",1728827554087,0.15926,62791.0,62786.0,0.004]
["bitfinex","BTCUSD",1728827554530,0.15926,62791.0,62786.0,0.16327]
["bitfinex","BTCUSD",1728827554748,0.15926,62791.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728827556158,0.16526,62791.0,62786.0,0.16027]
["bitfinex","BTCUSD",1728827556380,0.006,62791.0,62786.0,0.16627]
["bitfinex","BTCUSD",1728827556671,0.165258,62791.0,62786.0,0.16627]
["bitfinex","BTCUSD",1728827557134,0.167258,62791.0,62786.0,0.16627]
["bitfinex","BTCUSD",1728827557556,0.167258,62791.0,62786.0,0.167908]
["bitfinex","BTCUSD",1728827560114,0.008,62791.0,62786.0,0.167908]
["bitfinex","BTCUSD",1728827561017,0.23878316,62790.0,62786.0,0.008638]
["bitfinex","BTCUSD",1728827561280,0.32652,62791.0,62786.0,0.008638]
["bitfinex","BTCUSD",1728827561281,0.159268,62787.0,62786.0,0.008638]
["bitfinex","BTCUSD",1728827562028,0.159268,62787.0,62786.0,0.007638]
["bitfinex","BTCUSD",1728827565083,0.160268,62787.0,62786.0,0.009638]
["bitfinex","BTCUSD",1728827569421,0.160268,62787.0,62786.0,0.01713001]
["bitfinex","BTCUSD",1728827569641,0.160268,62787.0,62786.0,0.03625671]
["bitfinex","BTCUSD",1728827570578,0.160268,62787.0,62786.0,0.009638]
["bitfinex","BTCUSD",1728827574808,0.001,62787.0,62786.0,0.009638]
["bitfinex","BTCUSD",1728827575055,0.001,62787.0,62786.0,0.01713008]
["bitfinex","BTCUSD",1728827576433,0.160268,62787.0,62786.0,0.01713008]
["bitfinex","BTCUSD",1728827576865,0.001,62787.0,62786.0,0.01713023]
["bitfinex","BTCUSD",1728827579597,0.001,62787.0,62786.0,0.01687618]
["bitfinex","BTCUSD",1728827579831,0.160268,62787.0,62786.0,0.01687618]
["bitfinex","BTCUSD",1728827580289,0.001,62787.0,62786.0,0.01687696]
["bitfinex","BTCUSD",1728827581162,0.160268,62787.0,62786.0,0.01687696]
["bitfinex","BTCUSD",1728827581390,0.001,62787.0,62786.0,0.01687696]
["bitfinex","BTCUSD",1728827581602,0.001,62787.0,62786.0,0.00938395]
["bitfinex","BTCUSD",1728827582097,0.161088,62787.0,62786.0,0.00938395]
["bitfinex","BTCUSD",1728827584396,0.160088,62787.0,62786.0,0.00938395]
["bitfinex","BTCUSD",1728827584640,0.163088,62787.0,62786.0,0.00938395]
["bitfinex","BTCUSD",1728827585318,0.332288,62787.0,62786.0,0.00938395]
["bitfinex","BTCUSD",1728827585960,0.332288,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827586243,0.60384967,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827586472,0.78893085,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827586700,0.66664501,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827586921,0.82801472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827587167,0.83301472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827587398,0.84601472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827587648,0.67964501,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827587884,0.79864501,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827588350,0.78464501,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827588567,0.79864501,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827588792,0.96001472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827589259,0.94701472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827589734,0.96101472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827590184,1.07615773,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827590400,0.93301472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827590594,0.96101472,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827590852,0.94701472,62787.0,62786.0,0.00738395]
["bitfinex","BTCUSD",1728827591331,0.94701472,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827591332,0.96101472,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827593853,1.07328782,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827594066,1.21843083,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827594321,1.21818722,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827594576,1.07528782,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827594867,1.23632371,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827595219,1.12405061,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827595462,0.98795964,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827596358,1.59823274,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827596588,1.74106527,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827597044,1.74306527,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827597304,1.59823274,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827598004,1.60023274,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827598912,1.42409974,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827599132,1.59979683,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827601583,1.59779683,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827603882,1.59770655,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827605747,1.57276163,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827607109,1.57277209,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827607805,2.07277209,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827608706,2.09771709,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827609396,2.07277209,62787.0,62786.0,0.00838395]
["bitfinex","BTCUSD",1728827609616,2.07277209,62787.0,62786.0,0.0044022]
["bitfinex","BTCUSD",1728827610994,2.32976907,62787.0,62786.0,0.0044022]
["bitfinex","BTCUSD",1728827612156,2.31576907,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827612393,2.35471469,62787.0,62786.0,0.0044022]
["bitfinex","BTCUSD",1728827612853,2.34071469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827613085,2.32671469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827613325,2.34071469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827614033,2.32671469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827614262,2.34071469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827614496,2.35471469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827614940,2.21199081,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827615404,2.35471469,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827616576,2.60059456,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827617276,2.45787068,62787.0,62786.0,0.0034022]
["bitfinex","BTCUSD",1728827619619,2.45787068,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827619620,2.44387068,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827619841,2.42987068,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827620071,2.44387068,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827620294,2.45787068,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827622430,2.43292506,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827623358,2.32065196,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827624559,2.43292506,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827625456,2.4578708,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827625935,2.3455977,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827626156,2.4578708,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827626393,2.50616206,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827626859,2.61843516,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827628243,2.4578708,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827629350,2.3455977,62787.0,62786.0,0.0031483]
["bitfinex","BTCUSD",1728827629572,2.3455977,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827632148,1.92410056,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827632593,1.89915482,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827633043,2.01142792,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827635287,2.20961217,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827635519,2.45910409,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827636225,2.34683099,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827636452,2.45910409,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827636907,2.29773438,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827637567,2.18546128,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827637792,2.29773438,62787.0,62786.0,0.0028944]
["bitfinex","BTCUSD",1728827639134,0.166271,62786.0,62785.0,0.00155361]
["bitfinex","BTCUSD",1728827639367,0.85022546,62786.0,62785.0,0.00155361]
["bitfinex","BTCUSD",1728827639596,0.85022546,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827640281,1.01159517,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827640511,1.03959517,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827641667,1.03987248,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827642381,0.87850277,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827644678,0.99077587,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827645134,0.98877587,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827646528,0.98878117,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827647219,0.87650807,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827647494,1.15015088,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827647752,1.31130866,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827647974,1.14993895,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827648196,1.13593895,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827648437,0.98878117,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827648663,1.0137263,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827648887,1.0277263,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827649323,1.00278117,62786.0,62785.0,0.00129971]
["bitfinex","BTCUSD",1728827649800,0.89050807,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827650030,1.00278117,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827650922,0.99778117,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827651139,1.49778117,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827651359,0.99778117,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827651575,1.25102355,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827651801,1.49778117,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827652020,0.99778117,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827652249,1.25102355,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827652486,1.52772573,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827653413,1.41045263,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827653653,1.52272573,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827653875,1.31911217,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827655200,1.27596811,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827655663,1.2758046,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827657205,1.25086004,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827657887,0.87736293,62786.0,62785.0,0.00104581]
["bitfinex","BTCUSD",1728827658114,0.87736293,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827658343,0.701271,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827658562,0.97267439,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827658787,0.87730151,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827659010,0.95867609,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827659307,0.94467609,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827659547,0.95867609,62786.0,62785.0,0.17714581]
["bitfinex","BTCUSD",1728827659780,0.95867609,62786.0,62785.0,0.17689191]
["bitfinex","BTCUSD",1728827660231,1.10204805,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827660462,0.98245652,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827661165,1.52984516,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827661403,1.70575951,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827661634,1.88866821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827661919,1.87566821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827662140,1.86666821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827662359,1.89066821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827662587,1.89266821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827662836,1.87866821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827663069,1.88066821,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827664195,1.76839511,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827664432,2.01588759,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827664660,2.03152759,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827664893,2.01941899,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827665105,2.00341899,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827665337,2.00541899,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827665556,2.01741899,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827665795,2.03141899,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827666224,2.01741899,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827666663,1.91914589,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827666913,1.75828471,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827667382,1.3360241,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827668259,1.58237665,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827668731,1.75834276,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827669399,1.73339648,62786.0,62785.0,0.00079191]
["bitfinex","BTCUSD",1728827669607,1.73339648,62786.0,62785.0,0.00053801]
["bitfinex","BTCUSD",1728827670037,2.23339648,62786.0,62785.0,0.00053801]
["bitfinex","BTCUSD",1728827672606,1.9482968,62786.0,62785.0,0.00053801]
["bitfinex","BTCUSD",1728827673710,2.37056279,62786.0,62785.0,0.00053801]
["bitfinex","BTCUSD",1728827679404,2.14601659,62786.0,62785.0,0.00053801]
["bitfinex","BTCUSD",1728827679613,2.37056279,62786.0,62785.0,0.00028411]
["bitfinex","BTCUSD",1728827682484,2.34561691,62786.0,62785.0,0.00028411]
["bitfinex","BTCUSD",1728827685400,2.3705628,62786.0,62785.0,0.00028411]
["bitfinex","BTCUSD",1728827685851,2.37068584,62786.0,62785.0,0.00028411]
["bitfinex","BTCUSD",1728827687927,2.37268584,62786.0,62785.0,0.00028411]
["bitfinex","BTCUSD",1728827688148,2.37268584,62786.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728827688149,0.264283,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728827688386,0.88628757,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728827688601,0.91924864,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728827688817,1.06228273,62781.0,62780.0,0.00164]
["bitfinex","BTCUSD",1728827689682,0.94724864,62781.0,62780.0,0.0013861]
["bitfinex","BTCUSD",1728827690117,0.94924864,62781.0,62780.0,0.0013861]
["bitfinex","BTCUSD",1728827690394,0.94724864,62781.0,62780.0,0.0013861]
["bitfinex","BTCUSD",1728827690639,0.75725321,62781.0,62780.0,0.0013861]
["bitfinex","BTCUSD",1728827690895,1.10862576,62781.0,62780.0,0.0013861]
["bitfinex","BTCUSD",1728827691098,0.7715741,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827691354,1.10880095,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827692788,1.12280095,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827693249,1.62280095,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827693698,1.71840095,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827693911,1.62280095,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827694151,1.63680095,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827695414,1.6367662,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827698281,1.79813591,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827699131,1.6367662,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827700237,1.63672901,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827701114,1.13672901,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827703525,1.024468,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827703749,1.1367411,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827705262,1.27972969,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827705952,1.38472969,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827706382,1.2417411,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827708090,1.24188277,62774.0,62773.0,0.00164]
["bitfinex","BTCUSD",1728827709815,1.24188277,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827711131,1.35415587,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827712841,1.35410968,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827713560,1.37905874,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827713773,1.26678564,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827717419,1.26677294,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827717628,1.42814265,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827719553,1.40319359,62774.0,62773.0,0.0013861]
["bitfinex","BTCUSD",1728827719767,1.24182388,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827722801,1.74182388,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827723042,1.98825997,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827724634,1.98989997,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827726933,1.56743811,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827727183,1.74350622,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827727404,1.99000158,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827728264,2.15137129,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827730084,1.99000158,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827731700,1.99015071,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827732920,2.10245825,62774.0,62773.0,0.0011322]
["bitfinex","BTCUSD",1728827735350,0.7716051,62762.0,62761.0,0.1633948]
["bitfinex","BTCUSD",1728827735615,0.94779702,62762.0,62761.0,0.17634865]
["bitfinex","BTCUSD",1728827735841,0.94779702,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827736318,1.04325853,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827736556,1.04328631,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827736831,1.05228631,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827737530,1.55528631,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827737771,1.44301321,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827738007,1.55528631,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827738858,1.05528631,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827739496,0.94301321,62762.0,62761.0,0.17536705]
["bitfinex","BTCUSD",1728827739708,1.05528631,62762.0,62761.0,0.16936705]
["bitfinex","BTCUSD",1728827739913,1.05528631,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827740536,0.94301321,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827741171,0.94312923,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827743259,0.84761778,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827743518,0.96700709,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827744823,0.84761778,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827745025,0.96700709,62762.0,62761.0,0.16936795]
["bitfinex","BTCUSD",1728827745620,0.96700709,62762.0,62761.0,0.10467315]
["bitfinex","BTCUSD",1728827745756,0.9670607,62762.0,62761.0,0.10467315]
["bitfinex","BTCUSD",1728827745962,0.84764974,62762.0,62761.0,0.10467315]
["bitfinex","BTCUSD",1728827746182,0.94318071,62762.0,62761.0,0.10467315]
["bitfinex","BTCUSD",1728827746390,0.84764974,62762.0,62761.0,0.10467315]
["bitfinex","BTCUSD",1728827747016,0.9670607,62762.0,62761.0,0.10467315]
["bitfinex","BTCUSD",1728827748146,0.9670607,62762.0,62761.0,0.10463315]
["bitfinex","BTCUSD",1728827749353,0.9670607,62762.0,62761.0,0.10545315]
["bitfinex","BTCUSD",1728827750974,0.84764974,62762.0,62761.0,0.10545315]
["bitfinex","BTCUSD",1728827751190,0.84764974,62762.0,62761.0,0.09348]
["bitfinex","BTCUSD",1728827751433,0.94318992,62762.0,62761.0,0.10545497]
["bitfinex","BTCUSD",1728827751742,0.84764974,62762.0,62761.0,0.10545497]
["bitfinex","BTCUSD",1728827752440,0.84764974,62762.0,62761.0,0.01279497]
["bitfinex","BTCUSD",1728827754948,0.84764974,62762.0,62761.0,0.01279457]
["bitfinex","BTCUSD",1728827755378,0.84767891,62762.0,62761.0,0.01279457]
["bitfinex","BTCUSD",1728827758443,0.84767891,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827758870,0.84767891,62762.0,62761.0,0.01279412]
["bitfinex","BTCUSD",1728827760146,0.84768761,62762.0,62761.0,0.01279412]
["bitfinex","BTCUSD",1728827761174,0.84932761,62762.0,62761.0,0.01279412]
["bitfinex","BTCUSD",1728827764972,0.84932761,62762.0,62761.0,0.01279371]
["bitfinex","BTCUSD",1728827765931,1.24933478,62762.0,62761.0,0.01279371]
["bitfinex","BTCUSD",1728827766178,1.39206876,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827766401,1.41702,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827766863,1.82208777,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827767105,1.72307063,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827767358,1.72707063,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827767585,1.56586567,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827767826,1.57986567,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827768078,1.57294021,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827768578,1.58694021,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827768831,1.58194021,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827769069,1.31753806,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827769305,1.22781082,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827769545,1.08467525,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827770001,1.24589926,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827770745,1.38901225,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827771523,1.24589926,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827771767,1.08467525,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827772741,1.0843976,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827772990,1.48501989,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827773229,1.56621989,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827774914,1.57121989,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827775383,1.67458578,62762.0,62761.0,0.00082]
["bitfinex","BTCUSD",1728827775649,1.67458578,62762.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827775651,0.8619401,62748.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827775872,0.49667197,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827776083,0.50371062,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827776733,0.62285354,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827777143,0.62269774,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827777577,0.50355474,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827777988,0.63665437,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827778409,0.51755474,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827778640,0.6128105,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827779061,0.6268105,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827779275,0.52451609,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827779484,0.60574763,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827779937,0.34859401,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827780359,0.61960236,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827780618,0.34859401,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827780832,0.25878181,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827781071,0.37105491,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827781930,0.34724351,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827782143,0.46086711,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827782383,0.53226691,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827782586,0.46086711,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827783001,0.5084601,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827783845,0.51696793,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827784285,0.46937494,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827787332,0.30815093,62747.0,62746.0,0.001638]
["bitfinex","BTCUSD",1728827793172,0.30815093,62747.0,62746.0,0.001598]
["bitfinex","BTCUSD",1728827805368,0.19587783,62747.0,62746.0,0.001598]
["bitfinex","BTCUSD",1728827805600,0.19587783,62747.0,62746.0,0.10716918]
["bitfinex","BTCUSD",1728827805601,0.30815093,62747.0,62746.0,0.10716918]
["bitfinex","BTCUSD",1728827806524,0.29415093,62747.0,62746.0,0.10716918]
["bitfinex","BTCUSD",1728827806773,0.30515093,62747.0,62746.0,0.10716918]
["bitfinex","BTCUSD",1728827807274,0.29115093,62747.0,62746.0,0.10716918]
["bitfinex","BTCUSD",1728827807507,0.30515093,62747.0,62746.0,0.10716918]
["bitfinex","BTCUSD",1728827808447,0.03350783,62747.0,62746.0,0.17294118]
["bitfinex","BTCUSD",1728827808709,0.19287783,62747.0,62746.0,0.19586844]
["bitfinex","BTCUSD",1728827808899,0.19287783,62747.0,62746.0,0.19586563]
["bitfinex","BTCUSD",1728827809611,0.19287783,62747.0,62746.0,0.02106563]
["bitfinex","BTCUSD",1728827810873,0.19287783,62747.0,62746.0,0.02106395]
["bitfinex","BTCUSD",1728827811081,0.19287783,62747.0,62746.0,0.01356628]
["bitfinex","BTCUSD",1728827815697,0.19287783,62747.0,62746.0,0.01356188]
["bitfinex","BTCUSD",1728827817532,0.24055161,62747.0,62746.0,0.01356188]
["bitfinex","BTCUSD",1728827817741,0.19287783,62747.0,62746.0,0.01356188]
["bitfinex","BTCUSD",1728827818207,0.19287783,62747.0,62746.0,0.01356149]
["bitfinex","BTCUSD",1728827818628,0.24055161,62747.0,62746.0,0.01356149]
["bitfinex","BTCUSD",1728827818851,0.03350783,62747.0,62746.0,0.26543349]
["bitfinex","BTCUSD",1728827819092,0.03001192,62747.0,62746.0,0.27292992]
["bitfinex","BTCUSD",1728827819955,0.03001192,62747.0,62746.0,0.13269774]
["bitfinex","BTCUSD",1728827821261,0.03001192,62747.0,62746.0,0.29206974]
["bitfinex","BTCUSD",1728827821953,0.02664,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827822829,0.03165192,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827823255,0.02065192,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827823685,0.02565192,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827824338,0.02065192,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827824547,0.00164,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827824763,0.00264,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827824986,0.01364,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827825191,0.00264,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827825670,0.00964,62747.0,62746.0,0.30406346]
["bitfinex","BTCUSD",1728827829688,0.00964,62747.0,62746.0,0.46528747]
["bitfinex","BTCUSD",1728827829915,0.00964,62747.0,62746.0,0.54208747]
["bitfinex","BTCUSD",1728827830130,0.00964,62747.0,62746.0,0.54204699]
["bitfinex","BTCUSD",1728827830590,0.00964,62747.0,62746.0,0.56504699]
["bitfinex","BTCUSD",1728827833335,0.00964,62747.0,62746.0,0.56704699]
["bitfinex","BTCUSD",1728827833577,0.00964,62747.0,62746.0,0.56504699]
["bitfinex","BTCUSD",1728827833844,0.00964,62747.0,62746.0,0.54557084]
["bitfinex","BTCUSD",1728827834071,0.00964,62747.0,62746.0,0.55308953]
["bitfinex","BTCUSD",1728827834310,0.00964,62747.0,62746.0,0.56504009]
["bitfinex","BTCUSD",1728827837032,0.00964,62747.0,62746.0,0.56704009]
["bitfinex","BTCUSD",1728827837672,0.00964,62747.0,62746.0,0.56504009]
["bitfinex","BTCUSD",1728827837901,0.00964,62747.0,62746.0,0.5339705]
["bitfinex","BTCUSD",1728827838148,0.00964,62747.0,62746.0,0.5650456]
["bitfinex","BTCUSD",1728827842755,0.00964,62747.0,62746.0,0.5670456]
["bitfinex","BTCUSD",1728827844405,0.00964,62747.0,62746.0,0.51649401]
["bitfinex","BTCUSD",1728827844633,0.00964,62747.0,62746.0,0.56705882]
["bitfinex","BTCUSD",1728827845604,0.00964,62747.0,62746.0,0.56706169]
["bitfinex","BTCUSD",1728827845841,0.00964,62747.0,62746.0,0.55510933]
["bitfinex","BTCUSD",1728827846069,0.00964,62747.0,62746.0,0.51649401]
["bitfinex","BTCUSD",1728827846320,0.00964,62747.0,62746.0,0.56506603]
["bitfinex","BTCUSD",1728827849436,0.00964,62747.0,62746.0,0.54558149]
["bitfinex","BTCUSD",1728827849648,0.00964,62747.0,62746.0,0.56508273]
["bitfinex","BTCUSD",1728827853422,0.00964,62747.0,62746.0,0.56511494]
["bitfinex","BTCUSD",1728827854954,0.00964,62747.0,62746.0,0.56711494]
["bitfinex","BTCUSD",1728827855367,0.00964,62747.0,62746.0,0.56511494]
["bitfinex","BTCUSD",1728827855794,0.00964,62747.0,62746.0,0.56711494]
["bitfinex","BTCUSD",1728827856459,0.00964,62747.0,62746.0,0.56511494]
["bitfinex","BTCUSD",1728827857173,0.00964,62747.0,62746.0,0.56512108]
["bitfinex","BTCUSD",1728827857603,0.00964,62747.0,62746.0,0.57230573]
["bitfinex","BTCUSD",1728827857817,0.00964,62747.0,62746.0,0.55315515]
["bitfinex","BTCUSD",1728827858040,0.00964,62747.0,62746.0,0.56512625]
["bitfinex","BTCUSD",1728827858306,0.00964,62747.0,62746.0,0.31165625]
["bitfinex","BTCUSD",1728827858764,0.00964,62747.0,62746.0,0.47102825]
["bitfinex","BTCUSD",1728827859202,0.00964,62747.0,62746.0,0.47302825]
["bitfinex","BTCUSD",1728827863698,0.00964,62747.0,62746.0,0.47102825]
["bitfinex","BTCUSD",1728827863915,0.00964,62747.0,62746.0,0.39422825]
["bitfinex","BTCUSD",1728827864347,0.00964,62747.0,62746.0,0.39622825]
["bitfinex","BTCUSD",1728827867929,0.00964,62747.0,62746.0,0.39704725]
["bitfinex","BTCUSD",1728827868827,0.00964,62747.0,62746.0,0.38508723]
["bitfinex","BTCUSD",1728827869042,0.00964,62747.0,62746.0,0.39706152]
["bitfinex","BTCUSD",1728827872636,0.00964,62747.0,62746.0,0.39706206]
["bitfinex","BTCUSD",1728827876261,0.00964,62747.0,62746.0,0.36392901]
["bitfinex","BTCUSD",1728827876483,0.00964,62747.0,62746.0,0.39506323]
["bitfinex","BTCUSD",1728827876926,0.09552254,62757.0,62746.0,0.39506323]
["bitfinex","BTCUSD",1728827876927,0.24042116,62780.0,62773.0,0.159304]
["bitfinex","BTCUSD",1728827877143,0.24042116,62780.0,62773.0,0.19794326]
["bitfinex","BTCUSD",1728827877430,0.01269149,62774.0,62773.0,0.19794326]
["bitfinex","BTCUSD",1728827877665,0.01269149,62774.0,62773.0,0.19789874]
["bitfinex","BTCUSD",1728827877666,0.00164,62774.0,62773.0,0.19789874]
["bitfinex","BTCUSD",1728827877896,0.00164,62774.0,62773.0,0.17878374]
["bitfinex","BTCUSD",1728827878112,0.0176058,62774.0,62773.0,0.01947974]
["bitfinex","BTCUSD",1728827878322,0.00164,62774.0,62773.0,0.01947974]
["bitfinex","BTCUSD",1728827878529,0.01760584,62774.0,62773.0,0.01947974]
["bitfinex","BTCUSD",1728827878744,0.00164,62774.0,62773.0,0.17978374]
["bitfinex","BTCUSD",1728827878951,0.01760592,62774.0,62773.0,0.17878374]
["bitfinex","BTCUSD",1728827879171,0.00164,62774.0,62773.0,0.17878374]
["bitfinex","BTCUSD",1728827879387,0.00664,62774.0,62773.0,0.17878374]
["bitfinex","BTCUSD",1728827879597,0.02260588,62774.0,62773.0,0.17878374]
["bitfinex","BTCUSD",1728827879814,0.02260588,62774.0,62773.0,0.17871527]
["bitfinex","BTCUSD",1728827880267,0.02260588,62774.0,62773.0,0.16778218]
["bitfinex","BTCUSD",1728827880487,0.02260588,62774.0,62773.0,0.17971528]
["bitfinex","BTCUSD",1728827881374,0.02260588,62774.0,62773.0,0.1722371]
["bitfinex","BTCUSD",1728827881605,0.02260588,62774.0,62773.0,0.17971453]
["bitfinex","BTCUSD",1728827881820,0.02260588,62774.0,62773.0,0.1722371]
["bitfinex","BTCUSD",1728827882476,0.02260588,62774.0,62773.0,0.17223161]
["bitfinex","BTCUSD",1728827884478,0.02260588,62774.0,62773.0,0.160304]
["bitfinex","BTCUSD",1728827885554,0.02260588,62774.0,62773.0,0.17968591]
["bitfinex","BTCUSD",1728827885765,0.02260588,62774.0,62773.0,0.17221857]
["bitfinex","BTCUSD",1728827887744,0.02260588,62774.0,62773.0,0.160304]
["bitfinex","BTCUSD",1728827896491,0.02260588,62774.0,62773.0,0.17221231]
["bitfinex","BTCUSD",1728827897194,0.02260588,62774.0,62773.0,0.160304]
["bitfinex","BTCUSD",1728827897663,0.02260588,62774.0,62773.0,0.17221311]
["bitfinex","BTCUSD",1728827901520,0.02260588,62774.0,62773.0,0.17968447]
["bitfinex","BTCUSD",1728827904540,0.02260588,62774.0,62773.0,0.19878522]
["bitfinex","BTCUSD",1728827905287,0.31227898,62774.0,62773.0,0.03948122]
["bitfinex","BTCUSD",1728827905291,0.47157998,62774.0,62773.0,0.03200986]
["bitfinex","BTCUSD",1728827905551,0.47157998,62774.0,62773.0,0.001]
["bitfinex","BTCUSD",1728827906272,0.46657998,62774.0,62773.0,0.001]
["bitfinex","BTCUSD",1728827906746,0.47857998,62774.0,62773.0,0.001]
["bitfinex","BTCUSD",1728827906979,0.6774,62765.0,62764.0,0.01915345]
["bitfinex","BTCUSD",1728827907211,0.6774,62765.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728827907441,0.69432341,62765.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728827907696,0.69432341,62765.0,62763.0,0.19795443]
["bitfinex","BTCUSD",1728827907910,0.69432341,62765.0,62764.0,0.00750142]
["bitfinex","BTCUSD",1728827908404,0.69432341,62765.0,62764.0,0.01947219]
["bitfinex","BTCUSD",1728827908617,0.69432341,62765.0,62764.0,0.01197077]
["bitfinex","BTCUSD",1728827910193,0.69432341,62765.0,62764.0,0.01945901]
["bitfinex","BTCUSD",1728827910421,0.69932341,62765.0,62764.0,0.01197077]
["bitfinex","BTCUSD",1728827911075,0.69432341,62765.0,62764.0,0.01197077]
["bitfinex","BTCUSD",1728827911951,0.69932341,62765.0,62764.0,0.01297077]
["bitfinex","BTCUSD",1728827912164,0.69932341,62765.0,62764.0,0.17229777]
["bitfinex","BTCUSD",1728827912590,0.69932341,62765.0,62764.0,0.17978266]
["bitfinex","BTCUSD",1728827913032,0.69932341,62765.0,62764.0,0.17229777]
["bitfinex","BTCUSD",1728827913237,0.69932341,62765.0,62764.0,0.1797821]
["bitfinex","BTCUSD",1728827913449,0.69932341,62765.0,62764.0,0.17229777]
["bitfinex","BTCUSD",1728827915020,0.69932341,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1728827915482,0.69932341,62765.0,62764.0,0.1722674]
["bitfinex","BTCUSD",1728827920029,0.61912341,62765.0,62764.0,0.1722674]
["bitfinex","BTCUSD",1728827922327,0.61912341,62765.0,62764.0,0.17226466]
["bitfinex","BTCUSD",1728827926115,0.62076141,62765.0,62764.0,0.17226466]
["bitfinex","BTCUSD",1728827927751,0.62076141,62765.0,62764.0,0.17974873]
["bitfinex","BTCUSD",1728827929758,0.62076141,62765.0,62764.0,0.16781342]
["bitfinex","BTCUSD",1728827929990,0.62076141,62765.0,62764.0,0.17975958]
["bitfinex","BTCUSD",1728827933483,0.62076141,62765.0,62764.0,0.19172828]
["bitfinex","BTCUSD",1728827933743,0.62076141,62765.0,62764.0,0.17978212]
["bitfinex","BTCUSD",1728827934398,0.62076141,62765.0,62764.0,0.19178522]
["bitfinex","BTCUSD",1728827937068,0.62076141,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1728827937315,0.62076141,62765.0,62764.0,0.17983139]
["bitfinex","BTCUSD",1728827937781,0.62076141,62765.0,62764.0,0.19180117]
["bitfinex","BTCUSD",1728827939495,0.52356141,62765.0,62764.0,0.19180117]
["bitfinex","BTCUSD",1728827939949,0.52356141,62765.0,62764.0,0.65957138]
["bitfinex","BTCUSD",1728827939950,0.02356141,62765.0,62764.0,0.65957138]
["bitfinex","BTCUSD",1728827940206,0.02356141,62765.0,62764.0,0.54729828]
["bitfinex","BTCUSD",1728827940415,0.006638,62765.0,62764.0,0.67553109]
["bitfinex","BTCUSD",1728827940845,0.006638,62765.0,62764.0,0.67553509]
["bitfinex","BTCUSD",1728827941066,0.006638,62765.0,62764.0,0.78253509]
["bitfinex","BTCUSD",1728827941275,0.006638,62765.0,62764.0,0.86047538]
["bitfinex","BTCUSD",1728827941521,0.006638,62765.0,62764.0,0.92066919]
["bitfinex","BTCUSD",1728827941729,0.006638,62765.0,62764.0,0.90817129]
["bitfinex","BTCUSD",1728827942162,0.001638,62765.0,62764.0,0.91892532]
["bitfinex","BTCUSD",1728827942593,0.001638,62765.0,62764.0,0.92292532]
["bitfinex","BTCUSD",1728827943441,0.001638,62765.0,62764.0,0.89152317]
["bitfinex","BTCUSD",1728827943673,0.001638,62765.0,62764.0,0.92295211]
["bitfinex","BTCUSD",1728827943887,0.002638,62765.0,62764.0,0.92495211]
["bitfinex","BTCUSD",1728827944577,0.001638,62765.0,62764.0,0.92295211]
["bitfinex","BTCUSD",1728827945023,0.002638,62765.0,62764.0,0.92495211]
["bitfinex","BTCUSD",1728827946394,0.002638,62765.0,62764.0,0.9408776]
["bitfinex","BTCUSD",1728827947135,0.002638,62765.0,62764.0,0.92139953]
["bitfinex","BTCUSD",1728827947371,0.002638,62765.0,62764.0,0.94086606]
["bitfinex","BTCUSD",1728827948252,0.002638,62765.0,62764.0,0.89309413]
["bitfinex","BTCUSD",1728827948468,0.002638,62765.0,62764.0,0.94086606]
["bitfinex","BTCUSD",1728827952329,0.002638,62765.0,62764.0,0.87716864]
["bitfinex","BTCUSD",1728827953431,0.002638,62765.0,62764.0,0.65262244]
["bitfinex","BTCUSD",1728827953652,0.002638,62765.0,62764.0,0.66899554]
["bitfinex","BTCUSD",1728827954322,0.002638,62765.0,62764.0,0.64952901]
["bitfinex","BTCUSD",1728827954716,0.002638,62765.0,62764.0,0.66897174]
["bitfinex","BTCUSD",1728827955159,0.002638,62765.0,62764.0,0.46294461]
["bitfinex","BTCUSD",1728827955344,0.002638,62765.0,62764.0,0.2967206]
["bitfinex","BTCUSD",1728827955507,0.002638,62765.0,62764.0,0.1967206]
["bitfinex","BTCUSD",1728827955707,0.002638,62765.0,62764.0,0.18474719]
["bitfinex","BTCUSD",1728827955708,0.0168184,62765.0,62764.0,0.18474719]
["bitfinex","BTCUSD",1728827956312,0.002638,62765.0,62764.0,0.18474719]
["bitfinex","BTCUSD",1728827956527,0.002638,62765.0,62764.0,0.19272072]
["bitfinex","BTCUSD",1728827956732,0.01681856,62765.0,62764.0,0.19272072]
["bitfinex","BTCUSD",1728827956935,0.009638,62765.0,62764.0,0.19372072]
["bitfinex","BTCUSD",1728827957140,0.01581856,62765.0,62764.0,0.19072072]
["bitfinex","BTCUSD",1728827957356,0.001638,62765.0,62764.0,0.19072348]
["bitfinex","BTCUSD",1728827957591,0.01881856,62765.0,62764.0,0.19172348]
["bitfinex","BTCUSD",1728827957792,0.004638,62765.0,62764.0,0.19172348]
["bitfinex","BTCUSD",1728827957998,0.01881856,62765.0,62764.0,0.17126713]
["bitfinex","BTCUSD",1728827958199,0.004638,62765.0,62764.0,0.17878508]
["bitfinex","BTCUSD",1728827958409,0.01881856,62765.0,62764.0,0.19072651]
["bitfinex","BTCUSD",1728827958609,0.004638,62765.0,62764.0,0.19072651]
["bitfinex","BTCUSD",1728827959773,0.01881856,62765.0,62764.0,0.19072651]
["bitfinex","BTCUSD",1728827959938,0.001638,62765.0,62764.0,0.19072651]
["bitfinex","BTCUSD",1728827960447,0.003638,62765.0,62764.0,0.19072651]
["bitfinex","BTCUSD",1728827960728,0.003638,62765.0,62764.0,0.19172651]
["bitfinex","BTCUSD",1728827961372,0.003638,62765.0,62764.0,0.19173027]
["bitfinex","BTCUSD",1728827961728,0.003638,62765.0,62764.0,0.17227083]
["bitfinex","BTCUSD",1728827961907,0.003638,62765.0,62764.0,0.19173504]
["bitfinex","BTCUSD",1728827965304,0.102038,62765.0,62764.0,0.19173504]
["bitfinex","BTCUSD",1728827965513,0.102038,62765.0,62764.0,0.2036907]
["bitfinex","BTCUSD",1728827965713,0.11621856,62765.0,62764.0,0.19174687]
["bitfinex","BTCUSD",1728827966333,0.102038,62765.0,62764.0,0.19174687]
["bitfinex","BTCUSD",1728827966555,0.11618169,62765.0,62764.0,0.19174687]
["bitfinex","BTCUSD",1728827967171,0.102038,62765.0,62764.0,0.19174687]
["bitfinex","BTCUSD",1728827967371,0.11618169,62765.0,62764.0,0.19174687]
["bitfinex","BTCUSD",1728827967791,0.11618169,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1728827967990,0.11618169,62765.0,62764.0,0.19175438]
["bitfinex","BTCUSD",1728827968558,0.102038,62765.0,62764.0,0.19175438]
["bitfinex","BTCUSD",1728827971620,0.102038,62765.0,62764.0,0.19176003]
["bitfinex","BTCUSD",1728827972892,0.102038,62765.0,62764.0,0.17231632]
["bitfinex","BTCUSD",1728827973095,0.102038,62765.0,62764.0,0.17980908]
["bitfinex","BTCUSD",1728827973267,0.102038,62765.0,62764.0,0.19176387]
["bitfinex","BTCUSD",1728827976618,0.102038,62765.0,62764.0,0.17981128]
["bitfinex","BTCUSD",1728827976815,0.102038,62765.0,62764.0,0.19176742]
["bitfinex","BTCUSD",1728827980226,0.102038,62765.0,62764.0,0.17228314]
["bitfinex","BTCUSD",1728827980440,0.102038,62765.0,62764.0,0.19177208]
["bitfinex","BTCUSD",1728827980648,0.102038,62765.0,62764.0,0.17981626]
["bitfinex","BTCUSD",1728827981064,0.102038,62765.0,62764.0,0.19177547]
["bitfinex","BTCUSD",1728827982311,0.102038,62765.0,62764.0,0.19177675]
["bitfinex","BTCUSD",1728827987027,0.003638,62765.0,62764.0,0.19177675]
["bitfinex","BTCUSD",1728827987982,0.003638,62765.0,62764.0,0.20392017]
["bitfinex","BTCUSD",1728827988214,0.003638,62765.0,62764.0,0.20393285]
["bitfinex","BTCUSD",1728827991559,0.003638,62765.0,62764.0,0.22308993]
["bitfinex","BTCUSD",1728827991796,0.003638,62765.0,62764.0,0.21111676]
["bitfinex","BTCUSD",1728827992032,0.003638,62765.0,62764.0,0.19160474]
["bitfinex","BTCUSD",1728827992272,0.003638,62765.0,62764.0,0.19195968]
["bitfinex","BTCUSD",1728827992509,0.003638,62765.0,62764.0,0.21111676]
["bitfinex","BTCUSD",1728827992730,0.003638,62765.0,62764.0,0.1989961]
["bitfinex","BTCUSD",1728827995609,0.003638,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1728827995842,0.003638,62765.0,62764.0,0.19899609]
["bitfinex","BTCUSD",1728827998477,0.102038,62765.0,62764.0,0.19899609]
["bitfinex","BTCUSD",1728827999517,0.102038,62765.0,62764.0,0.1989961]
["bitfinex","BTCUSD",1728828000287,0.182038,62765.0,62764.0,0.1989961]
["bitfinex","BTCUSD",1728828000520,0.9536351,62765.0,62764.0,0.0396691]
["bitfinex","BTCUSD",1728828000757,0.9536351,62765.0,62764.0,0.02766136]
["bitfinex","BTCUSD",1728828000758,0.841362,62765.0,62764.0,0.02766136]
["bitfinex","BTCUSD",1728828001238,0.841362,62765.0,62764.0,0.00850428]
["bitfinex","BTCUSD",1728828001490,0.88911678,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1728828001737,0.841362,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1728828004558,0.9536351,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1728828006735,0.159329,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828006981,0.337729,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828007991,0.341729,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828009985,0.347729,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828010218,0.1084,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828010485,0.1084,62763.0,62762.0,0.161151]
["bitfinex","BTCUSD",1728828012203,0.10812758,62763.0,62762.0,0.161151]
["bitfinex","BTCUSD",1728828012443,0.10812758,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828017768,0.126571,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828018933,0.2859,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828020528,0.28467241,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828024372,0.12534341,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828024634,0.12534341,62763.0,62762.0,0.00930979]
["bitfinex","BTCUSD",1728828025084,0.12136014,62763.0,62762.0,0.00930979]
["bitfinex","BTCUSD",1728828025303,0.28068914,62763.0,62762.0,0.00930979]
["bitfinex","BTCUSD",1728828027731,0.28068914,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828027953,0.12136014,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828028170,0.12136014,62763.0,62762.0,0.00931415]
["bitfinex","BTCUSD",1728828029456,0.12136014,62763.0,62762.0,0.02847104]
["bitfinex","BTCUSD",1728828029697,0.28068914,62763.0,62762.0,0.02847104]
["bitfinex","BTCUSD",1728828031604,0.28068914,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828031845,0.28232714,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828032094,0.12299814,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828032543,0.28232714,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828032757,0.12299814,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828033651,0.28232714,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828037196,0.12299814,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828037446,0.28232714,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828040616,0.36312714,62763.0,62762.0,0.0284789]
["bitfinex","BTCUSD",1728828040876,0.57208901,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828041134,0.52435115,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828041408,0.6396958,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828041639,0.52035115,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828041876,0.52035115,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828042102,0.53035115,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828042332,0.6496958,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828042547,0.52435115,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828042995,0.51435115,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828043206,0.52835115,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828043420,0.54235115,62763.0,62762.0,0.001819]
["bitfinex","BTCUSD",1728828044480,0.64769003,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828044700,0.63335115,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828045160,0.61935115,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828045379,0.64735115,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828045612,0.69164324,62763.0,62762.0,0.000819]
["bitfinex","BTCUSD",1728828045846,0.69164324,62763.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828045847,0.9470431,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828046298,0.96595141,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828047866,0.96895141,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828075529,0.96895141,62747.0,62746.0,0.01279405]
["bitfinex","BTCUSD",1728828076035,0.96895141,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828082283,0.88815141,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828082534,0.88815141,62747.0,62746.0,0.00832288]
["bitfinex","BTCUSD",1728828083492,0.88815141,62747.0,62746.0,0.000819]
["bitfinex","BTCUSD",1728828085503,0.88815141,62747.0,62736.0,0.0812]
["bitfinex","BTCUSD",1728828085504,0.72878141,62747.0,62738.0,0.318785]
["bitfinex","BTCUSD",1728828085740,0.72878141,62747.0,62739.0,0.02666451]
["bitfinex","BTCUSD",1728828085741,0.159384,62742.0,62739.0,0.02666451]
["bitfinex","BTCUSD",1728828085969,0.659387,62740.0,62739.0,0.00750428]
["bitfinex","BTCUSD",1728828086236,0.159392,62739.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728828086489,0.83748676,62740.0,62736.0,0.03867276]
["bitfinex","BTCUSD",1728828086714,0.01870968,62738.0,62737.0,0.02666488]
["bitfinex","BTCUSD",1728828086941,0.15939,62739.0,62737.0,0.02666488]
["bitfinex","BTCUSD",1728828087168,0.17810268,62738.0,62735.0,0.159399]
["bitfinex","BTCUSD",1728828087403,0.17810268,62738.0,62736.0,0.0386741]
["bitfinex","BTCUSD",1728828087665,0.17810268,62738.0,62737.0,0.02666534]
["bitfinex","BTCUSD",1728828088156,0.01870968,62738.0,62737.0,0.02666534]
["bitfinex","BTCUSD",1728828088393,0.01970968,62738.0,62737.0,0.02666534]
["bitfinex","BTCUSD",1728828088868,0.01970968,62738.0,62736.0,0.159397]
["bitfinex","BTCUSD",1728828089112,0.02070968,62738.0,62737.0,0.0276646]
["bitfinex","BTCUSD",1728828089756,0.01970968,62738.0,62737.0,0.0276646]
["bitfinex","BTCUSD",1728828089972,0.01970968,62738.0,62737.0,0.02016001]
["bitfinex","BTCUSD",1728828090194,0.01970968,62738.0,62737.0,0.04682432]
["bitfinex","BTCUSD",1728828090416,0.01970968,62738.0,62737.0,0.02766431]
["bitfinex","BTCUSD",1728828090622,0.02070968,62738.0,62737.0,0.02766431]
["bitfinex","BTCUSD",1728828091051,0.18110268,62738.0,62737.0,0.02866431]
["bitfinex","BTCUSD",1728828091262,0.02170968,62738.0,62737.0,0.02948331]
["bitfinex","BTCUSD",1728828095476,0.02170968,62738.0,62737.0,0.04149095]
["bitfinex","BTCUSD",1728828097030,0.18110268,62738.0,62737.0,0.04149095]
["bitfinex","BTCUSD",1728828097253,0.02170968,62738.0,62737.0,0.04149095]
["bitfinex","BTCUSD",1728828097485,0.18110268,62738.0,62737.0,0.04149095]
["bitfinex","BTCUSD",1728828099734,0.18110268,62738.0,62737.0,0.02948331]
["bitfinex","BTCUSD",1728828100397,0.18010268,62738.0,62737.0,0.02848331]
["bitfinex","BTCUSD",1728828100613,0.18010268,62738.0,62737.0,0.00932266]
["bitfinex","BTCUSD",1728828100876,0.18110268,62738.0,62737.0,0.01032266]
["bitfinex","BTCUSD",1728828101090,0.17910268,62738.0,62737.0,0.02848119]
["bitfinex","BTCUSD",1728828101297,0.17910268,62738.0,62737.0,0.02948119]
["bitfinex","BTCUSD",1728828101755,0.17910268,62738.0,62737.0,0.02848119]
["bitfinex","BTCUSD",1728828101960,0.17810268,62738.0,62737.0,0.02848119]
["bitfinex","BTCUSD",1728828102390,0.17910268,62738.0,62737.0,0.02948119]
["bitfinex","BTCUSD",1728828104378,0.17910268,62738.0,62737.0,0.0294785]
["bitfinex","BTCUSD",1728828107617,0.01970968,62738.0,62737.0,0.0294785]
["bitfinex","BTCUSD",1728828108193,0.01970968,62738.0,62737.0,0.02947787]
["bitfinex","BTCUSD",1728828111644,0.01970968,62738.0,62737.0,0.01032132]
["bitfinex","BTCUSD",1728828111869,0.01970968,62738.0,62737.0,0.02947664]
["bitfinex","BTCUSD",1728828112081,0.01970968,62738.0,62737.0,0.02947665]
["bitfinex","BTCUSD",1728828113909,0.01970968,62738.0,62737.0,0.04148293]
["bitfinex","BTCUSD",1728828114126,0.01970968,62738.0,62737.0,0.20087793]
["bitfinex","BTCUSD",1728828114345,0.01970968,62738.0,62737.0,0.04148293]
["bitfinex","BTCUSD",1728828114555,0.01970968,62738.0,62737.0,0.06542886]
["bitfinex","BTCUSD",1728828115415,0.01970968,62738.0,62737.0,0.04148293]
["bitfinex","BTCUSD",1728828116057,0.01970968,62738.0,62737.0,0.02947665]
["bitfinex","BTCUSD",1728828116268,0.01970968,62738.0,62737.0,0.04148351]
["bitfinex","BTCUSD",1728828117363,0.01970968,62738.0,62737.0,0.02947665]
["bitfinex","BTCUSD",1728828119088,0.01970968,62738.0,62737.0,0.04148632]
["bitfinex","BTCUSD",1728828121090,0.01970968,62738.0,62737.0,0.06543315]
["bitfinex","BTCUSD",1728828121987,0.01970968,62738.0,62737.0,0.02232829]
["bitfinex","BTCUSD",1728828122424,0.01970968,62738.0,62737.0,0.04148542]
["bitfinex","BTCUSD",1728828125495,0.01970968,62738.0,62737.0,0.04148623]
["bitfinex","BTCUSD",1728828127353,0.17910268,62738.0,62737.0,0.04148623]
["bitfinex","BTCUSD",1728828127581,0.17910268,62738.0,62737.0,0.02947967]
["bitfinex","BTCUSD",1728828127582,0.27760268,62738.0,62737.0,0.02947967]
["bitfinex","BTCUSD",1728828128729,0.11820968,62738.0,62737.0,0.02947967]
["bitfinex","BTCUSD",1728828128950,0.11820968,62738.0,62737.0,0.0294801]
["bitfinex","BTCUSD",1728828129377,0.11820968,62738.0,62737.0,0.0244801]
["bitfinex","BTCUSD",1728828132324,0.01970968,62738.0,62737.0,0.0244801]
["bitfinex","BTCUSD",1728828134128,0.01970968,62738.0,62737.0,0.1838751]
["bitfinex","BTCUSD",1728828134344,0.01970968,62738.0,62737.0,0.19587812]
["bitfinex","BTCUSD",1728828134998,0.01970968,62738.0,62737.0,0.03648312]
["bitfinex","BTCUSD",1728828135724,0.01970968,62738.0,62737.0,0.19587812]
["bitfinex","BTCUSD",1728828135944,0.01970968,62738.0,62737.0,0.03648312]
["bitfinex","BTCUSD",1728828136210,0.01970968,62738.0,62737.0,0.01915776]
["bitfinex","BTCUSD",1728828136426,0.01970968,62738.0,62737.0,0.01915668]
["bitfinex","BTCUSD",1728828138757,0.01970968,62738.0,62737.0,0.01997568]
["bitfinex","BTCUSD",1728828140177,0.01970968,62738.0,62737.0,0.01497568]
["bitfinex","BTCUSD",1728828140827,0.17910268,62738.0,62737.0,0.01497568]
["bitfinex","BTCUSD",1728828141040,0.01970968,62738.0,62737.0,0.01497568]
["bitfinex","BTCUSD",1728828141465,0.01970968,62738.0,62737.0,0.02247708]
["bitfinex","BTCUSD",1728828143019,0.17910268,62738.0,62737.0,0.02247708]
["bitfinex","BTCUSD",1728828143479,0.17910268,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828143710,0.17910268,62738.0,62737.0,0.0083206]
["bitfinex","BTCUSD",1728828144387,0.01970968,62738.0,62737.0,0.0083206]
["bitfinex","BTCUSD",1728828149538,0.01970968,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828150384,0.02134768,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828150824,0.02134768,62738.0,62737.0,0.02748029]
["bitfinex","BTCUSD",1728828151070,0.02134768,62738.0,62737.0,0.01997836]
["bitfinex","BTCUSD",1728828151304,0.02134768,62738.0,62737.0,0.02748045]
["bitfinex","BTCUSD",1728828151730,0.18074068,62738.0,62737.0,0.02748045]
["bitfinex","BTCUSD",1728828151863,0.02134768,62738.0,62737.0,0.02748045]
["bitfinex","BTCUSD",1728828152918,0.02134768,62738.0,62737.0,0.02748065]
["bitfinex","BTCUSD",1728828153176,0.18074068,62738.0,62737.0,0.02748065]
["bitfinex","BTCUSD",1728828153387,0.02134768,62738.0,62737.0,0.02748065]
["bitfinex","BTCUSD",1728828155086,0.50448688,62738.0,62737.0,0.02748065]
["bitfinex","BTCUSD",1728828155319,0.50448688,62738.0,62737.0,0.00832129]
["bitfinex","BTCUSD",1728828155320,0.63289587,62738.0,62737.0,0.00832129]
["bitfinex","BTCUSD",1728828155557,0.63289587,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828155558,0.54447726,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828156021,0.54347726,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828156253,0.58418688,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828156468,0.65674576,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828156691,0.58518688,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828156910,0.54845847,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828157348,0.84641089,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828157781,0.87837235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828158227,0.87737235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828158454,0.87437235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828158905,0.64582615,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828159109,0.87037235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828159347,0.88437235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828160289,0.89837235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828161016,0.91237235,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828161715,1.07374206,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828162423,1.0487806,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828163400,1.16772811,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828164628,1.16972811,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828164864,1.28000121,62738.0,62737.0,0.000819]
["bitfinex","BTCUSD",1728828165101,1.28000121,62738.0,62734.0,0.0163516]
["bitfinex","BTCUSD",1728828165102,0.1664,62735.0,62734.0,0.0163516]
["bitfinex","BTCUSD",1728828165349,1.1688542,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828165598,1.33007821,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828165835,1.43977198,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828166070,1.60114169,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828166536,1.50603231,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828166754,1.39375921,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828167439,1.1151164,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828167680,0.62778439,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828167931,0.77319239,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828168164,0.78719239,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828168377,0.89946549,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828168618,0.88546549,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828168838,0.89946549,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828169061,0.89846549,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828170627,0.91246549,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828173596,1.1502895,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828173833,1.2625626,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828174084,1.1502895,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828174332,1.1362895,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828174806,1.1372895,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828175325,1.42493231,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828175565,1.41093231,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728828175804,1.51093231,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828176033,1.52493231,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828176290,1.57246324,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828176538,1.57446324,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828176786,1.52493231,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828177232,1.57245206,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828177668,1.52493231,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828177883,1.57244779,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828178343,1.57244813,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828179041,1.3635626,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828179250,1.2512895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828180098,1.29880532,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828180972,1.2512895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828181186,1.29880532,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828181393,1.46017503,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828181634,1.57244813,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828182480,1.52993231,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828182710,1.60120033,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828184515,1.52993231,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828184730,1.41765921,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828184940,1.57742412,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828185644,1.46515102,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828185878,1.57742412,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828186752,1.46515102,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828187228,1.41765921,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828188969,1.46515407,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828189416,1.41765921,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828190786,1.2562895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828192093,1.3275318,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828193584,1.2562895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828194241,1.32757822,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828194452,1.2562895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828194673,1.41765921,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828195307,1.44262623,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828195515,1.53761596,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828196234,1.44262623,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828196687,1.53772992,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828197399,1.44262623,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828199385,1.56150585,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828199810,0.80199239,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828200032,0.70199239,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828200248,0.74958646,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828201115,0.73558646,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828201555,0.70199239,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828201762,0.81426549,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828201968,1.0740895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828202177,1.14547633,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828202397,1.16927091,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828202603,1.16934201,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828203429,1.0740895,62732.0,62731.0,0.000919]
["bitfinex","BTCUSD",1728828203849,1.0740895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828204474,1.34773231,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828205399,1.23545921,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828215225,1.52463231,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828215459,1.66751573,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828215686,1.67251573,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828215895,1.51114602,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828216527,1.60506574,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828216735,1.3682626,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828216938,1.51117635,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828217345,1.51117359,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828217560,1.5111825,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828217770,1.60513712,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828218188,1.52963231,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828218391,1.76650683,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828218832,1.52963231,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828219051,1.76650683,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828220530,1.60513712,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828220943,1.3682626,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828225581,1.39322946,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828226690,1.89322946,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828226917,2.13010398,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828227133,2.03019192,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828227351,2.14246502,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828229558,2.1607734,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828229777,1.92389888,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828230207,1.78095636,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828230891,2.16038082,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828231101,1.92389888,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828231314,1.78095636,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828231539,1.92389888,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828231805,2.01735408,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828232462,1.92388733,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828233749,1.92388789,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828234181,1.78095636,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828234397,1.92388464,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828234816,1.92388835,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828235723,1.99185145,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828235972,1.8989268,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828236408,1.89891835,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828236832,1.99173029,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828237058,1.89891934,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828237273,2.29616714,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828237483,1.98338905,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828238632,1.84045921,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828241871,1.4632164,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828242342,1.58233657,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828242837,1.24964245,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828243083,1.24964262,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828243331,1.20199239,62732.0,62731.0,0.01506917]
["bitfinex","BTCUSD",1728828243534,1.20199239,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828243973,1.18799239,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828244192,0.67399239,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828244420,0.84691572,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828245078,0.86091572,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828246395,0.81326549,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828247038,0.86089005,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828247736,0.81326549,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828248812,0.86089005,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828249462,0.81326549,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828252209,0.9744895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828252441,1.02210291,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828253309,0.9744895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828259623,1.02209455,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828259830,0.9744895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828260039,1.02209455,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828261079,1.02208636,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828261718,0.9744895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828263022,1.02208636,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828263639,0.9744895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828264951,1.02208636,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828265171,0.9744895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828266687,1.02208877,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828267331,1.1121901,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828267545,1.0645895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828268432,1.1359884,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828268882,1.0645895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828269327,1.11219263,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828269538,1.11219317,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828269748,1.0645895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828270201,1.11219757,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828272835,1.0645895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828277422,1.1359884,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828278930,1.0645895,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828279852,0.8622164,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828280090,0.54158439,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828280325,0.54158439,62732.0,62731.0,0.237705]
["bitfinex","BTCUSD",1728828280557,0.54158439,62732.0,62731.0,0.2496818]
["bitfinex","BTCUSD",1728828282178,0.54158439,62732.0,62731.0,0.26149446]
["bitfinex","BTCUSD",1728828283131,0.54158439,62732.0,62731.0,0.26148919]
["bitfinex","BTCUSD",1728828284272,0.54158439,62732.0,62731.0,0.09026653]
["bitfinex","BTCUSD",1728828286997,0.53600948,62732.0,62731.0,0.01506653]
["bitfinex","BTCUSD",1728828288203,0.53600948,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828288425,0.53600948,62732.0,62731.0,0.01506116]
["bitfinex","BTCUSD",1728828289743,0.69541748,62732.0,62731.0,0.01506116]
["bitfinex","BTCUSD",1728828291281,0.89859058,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828291504,0.78631748,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828291737,0.69541748,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828291944,0.03600948,62732.0,62731.0,0.17446965]
["bitfinex","BTCUSD",1728828293065,0.03600948,62732.0,62731.0,0.01505965]
["bitfinex","BTCUSD",1728828293341,0.02200948,62732.0,62731.0,0.17446965]
["bitfinex","BTCUSD",1728828293545,0.00900948,62732.0,62731.0,0.48197766]
["bitfinex","BTCUSD",1728828293778,0.03500948,62732.0,62731.0,0.49397047]
["bitfinex","BTCUSD",1728828293999,0.026,62732.0,62731.0,0.49397047]
["bitfinex","BTCUSD",1728828294208,0.02303473,62732.0,62731.0,0.51310663]
["bitfinex","BTCUSD",1728828294660,0.018,62732.0,62731.0,0.4819738]
["bitfinex","BTCUSD",1728828295761,0.004,62732.0,62731.0,0.4819738]
["bitfinex","BTCUSD",1728828296197,0.01,62732.0,62731.0,0.4819738]
["bitfinex","BTCUSD",1728828296410,0.01,62732.0,62731.0,0.1168907]
["bitfinex","BTCUSD",1728828296600,0.17848009,62732.0,62731.0,0.0416907]
["bitfinex","BTCUSD",1728828297015,0.17848009,62732.0,62731.0,0.01505685]
["bitfinex","BTCUSD",1728828297228,0.17848009,62732.0,62731.0,0.01504944]
["bitfinex","BTCUSD",1728828297456,0.17848009,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828297873,0.17848009,62732.0,62731.0,0.01504966]
["bitfinex","BTCUSD",1728828299286,0.01907209,62732.0,62731.0,0.01504966]
["bitfinex","BTCUSD",1728828299458,0.17848009,62732.0,62731.0,0.01504966]
["bitfinex","BTCUSD",1728828300053,0.01907209,62732.0,62731.0,0.01504966]
["bitfinex","BTCUSD",1728828300284,0.17848009,62732.0,62731.0,0.01504966]
["bitfinex","BTCUSD",1728828300525,0.17848009,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828301228,0.17848009,62732.0,62731.0,0.01505137]
["bitfinex","BTCUSD",1728828301420,0.17848009,62732.0,62731.0,0.015052]
["bitfinex","BTCUSD",1728828302536,0.17848009,62732.0,62731.0,0.01505237]
["bitfinex","BTCUSD",1728828302796,0.17848009,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828306400,0.17848009,62732.0,62731.0,0.01505629]
["bitfinex","BTCUSD",1728828311394,0.17848009,62732.0,62731.0,0.01506115]
["bitfinex","BTCUSD",1728828315174,0.17848009,62732.0,62731.0,0.01506111]
["bitfinex","BTCUSD",1728828317496,0.17848009,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828318686,0.5090041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828319106,0.58044395,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828319306,0.5050041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828319511,0.57646078,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828319720,0.58746078,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828319974,0.58146078,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828320183,0.5240041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828320611,0.5100041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828320818,0.5240041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828321235,0.5130041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828321657,0.5270041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828322263,0.574639,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828323545,0.5270041,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828324874,1.01971333,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828325107,0.90564691,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828325753,0.89164691,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828325979,0.89364691,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828326688,0.90764691,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828327125,1.05037968,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828327355,1.04837968,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828327568,0.92210658,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828327777,1.14665278,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828327985,1.14865278,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828328189,1.00592001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828328394,1.01792001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828331323,0.79337381,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828331526,1.01792001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828332574,1.04288719,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828336651,1.04488719,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828337288,1.16163066,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828337913,1.16162605,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828339565,1.13665887,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828339992,1.01792001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828342197,1.01992001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828342658,1.04288722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828343069,1.04488722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828343295,1.04288722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828343503,1.04488722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828343718,1.04288722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828344355,1.54288722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828348203,1.54488722,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828349538,1.51992001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828351449,1.29337381,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828351739,1.51792001,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828352599,1.54288716,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828357600,1.54488716,62732.0,62731.0,0.003095]
["bitfinex","BTCUSD",1728828358981,1.54488716,62732.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828358982,0.926828,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828359215,1.20232511,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828359448,1.21210466,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828359693,1.09783156,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828360170,1.11183156,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828360411,1.12583156,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828361114,1.12783156,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828361359,1.28920127,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828361603,1.78920127,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828364944,1.78720127,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828365149,1.89947437,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828367261,2.04215847,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828369219,2.13580705,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828369426,2.14080705,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828372201,2.03053395,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828374230,2.03009203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828374978,2.19069601,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828375403,2.03009203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828376008,2.01609203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828376676,2.03009203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828377087,2.01609203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828377286,2.00209203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828377527,2.03009203,62724.0,62723.0,0.001638]
["bitfinex","BTCUSD",1728828378401,0.440931,62723.0,62722.0,0.00082]
["bitfinex","BTCUSD",1728828378610,1.15772997,62723.0,62722.0,0.00082]
["bitfinex","BTCUSD",1728828378832,1.1674557,62723.0,62722.0,0.00082]
["bitfinex","BTCUSD",1728828379245,0.159443,62718.0,62702.0,0.0001001]
["bitfinex","BTCUSD",1728828379453,1.12879744,62718.0,62702.0,0.0001001]
["bitfinex","BTCUSD",1728828379686,0.99580853,62718.0,62702.0,0.0001001]
["bitfinex","BTCUSD",1728828380339,0.99580853,62718.0,62701.0,0.1783]
["bitfinex","BTCUSD",1728828380550,1.00980853,62718.0,62701.0,0.1783]
["bitfinex","BTCUSD",1728828381170,0.99580853,62718.0,62701.0,0.1783]
["bitfinex","BTCUSD",1728828381382,1.00980853,62718.0,62701.0,0.1783]
["bitfinex","BTCUSD",1728828382480,1.02380853,62718.0,62701.0,0.1783]
["bitfinex","BTCUSD",1728828383003,0.5,62702.0,62701.0,0.174939]
["bitfinex","BTCUSD",1728828383233,0.7717571,62702.0,62701.0,0.174939]
["bitfinex","BTCUSD",1728828383455,0.78148233,62702.0,62701.0,0.174939]
["bitfinex","BTCUSD",1728828383694,0.78148233,62702.0,62701.0,0.169939]
["bitfinex","BTCUSD",1728828384818,0.78948233,62702.0,62701.0,0.169939]
["bitfinex","BTCUSD",1728828385582,1.29748233,62702.0,62701.0,0.169939]
["bitfinex","BTCUSD",1728828386052,1.29848233,62702.0,62701.0,0.169939]
["bitfinex","BTCUSD",1728828386510,1.30648233,62702.0,62701.0,0.169939]
["bitfinex","BTCUSD",1728828387667,1.30648233,62702.0,62701.0,0.170758]
["bitfinex","BTCUSD",1728828388377,0.80648233,62702.0,62701.0,0.170758]
["bitfinex","BTCUSD",1728828399221,0.80812233,62702.0,62701.0,0.170758]
["bitfinex","BTCUSD",1728828399431,0.80812233,62702.0,62701.0,0.081319]
["bitfinex","BTCUSD",1728828401573,0.80812233,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828406515,0.80812233,62702.0,62701.0,0.01280183]
["bitfinex","BTCUSD",1728828407198,0.80812233,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828409415,0.78312233,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828409606,0.80612233,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828410319,0.69384923,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828415700,0.74137475,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828418541,0.69384923,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828420686,0.76513752,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828421904,0.74144063,62702.0,62701.0,0.01280427]
["bitfinex","BTCUSD",1728828422130,0.74144063,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828422605,0.74144063,62702.0,62701.0,0.01280427]
["bitfinex","BTCUSD",1728828425667,0.76513752,62702.0,62701.0,0.01280427]
["bitfinex","BTCUSD",1728828426386,0.69384923,62702.0,62701.0,0.01280427]
["bitfinex","BTCUSD",1728828427321,0.69384923,62702.0,62701.0,0.00663663]
["bitfinex","BTCUSD",1728828428931,0.081964,62702.0,62701.0,0.00663663]
["bitfinex","BTCUSD",1728828429139,0.03436523,62702.0,62701.0,0.09863663]
["bitfinex","BTCUSD",1728828429355,0.03436523,62702.0,62701.0,0.18205133]
["bitfinex","BTCUSD",1728828429573,0.03436523,62702.0,62701.0,0.34153833]
["bitfinex","BTCUSD",1728828430036,0.03436523,62702.0,62701.0,0.3349016]
["bitfinex","BTCUSD",1728828430465,0.03436523,62702.0,62701.0,0.35407116]
["bitfinex","BTCUSD",1728828431169,0.03436523,62702.0,62701.0,0.3660893]
["bitfinex","BTCUSD",1728828431388,0.03436523,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828431632,0.02236523,62702.0,62701.0,0.57626876]
["bitfinex","BTCUSD",1728828431853,0.02236523,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828431854,0.01136523,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828432071,0.00964,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828432290,0.00464,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828432734,0.00564,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828432948,0.00564,62702.0,62701.0,0.57626876]
["bitfinex","BTCUSD",1728828433386,0.00264,62702.0,62701.0,0.57626876]
["bitfinex","BTCUSD",1728828433620,0.00264,62702.0,62701.0,0.57426876]
["bitfinex","BTCUSD",1728828433848,0.00264,62702.0,62701.0,0.57726876]
["bitfinex","BTCUSD",1728828434296,0.00264,62702.0,62701.0,0.59335865]
["bitfinex","BTCUSD",1728828435056,0.00264,62702.0,62701.0,0.59135865]
["bitfinex","BTCUSD",1728828435306,0.00264,62702.0,62701.0,0.59835865]
["bitfinex","BTCUSD",1728828435524,0.00264,62702.0,62701.0,0.74705945]
["bitfinex","BTCUSD",1728828435750,0.00264,62702.0,62701.0,0.94757285]
["bitfinex","BTCUSD",1728828436502,0.00164,62702.0,62701.0,0.69817765]
["bitfinex","BTCUSD",1728828436739,0.00164,62702.0,62701.0,1.00340751]
["bitfinex","BTCUSD",1728828436740,0.00264,62702.0,62701.0,1.00340751]
["bitfinex","BTCUSD",1728828436974,0.00264,62702.0,62701.0,1.09163426]
["bitfinex","BTCUSD",1728828437190,0.00264,62702.0,62701.0,0.73014765]
["bitfinex","BTCUSD",1728828437443,0.00264,62702.0,62701.0,0.71061106]
["bitfinex","BTCUSD",1728828437668,0.00364,62702.0,62701.0,0.73208957]
["bitfinex","BTCUSD",1728828437910,0.00364,62702.0,62701.0,0.73208933]
["bitfinex","BTCUSD",1728828438164,0.00264,62702.0,62701.0,0.73008933]
["bitfinex","BTCUSD",1728828438387,0.00364,62702.0,62701.0,0.73208933]
["bitfinex","BTCUSD",1728828438600,0.00264,62702.0,62701.0,0.73208933]
["bitfinex","BTCUSD",1728828438820,0.00364,62702.0,62701.0,0.73208933]
["bitfinex","BTCUSD",1728828439226,0.00364,62702.0,62701.0,0.74402573]
["bitfinex","BTCUSD",1728828440338,0.00364,62702.0,62701.0,0.70059201]
["bitfinex","BTCUSD",1728828440557,0.00364,62702.0,62701.0,0.74401361]
["bitfinex","BTCUSD",1728828440792,0.00364,62702.0,62701.0,0.72005816]
["bitfinex","BTCUSD",1728828441017,0.23878316,62717.0,62716.0,0.261248]
["bitfinex","BTCUSD",1728828441294,0.23878316,62717.0,62716.0,0.3735211]
["bitfinex","BTCUSD",1728828441514,0.24870242,62717.0,62716.0,0.4020972]
["bitfinex","BTCUSD",1728828441739,0.5,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1728828442179,0.5,62721.0,62720.0,0.17136465]
["bitfinex","BTCUSD",1728828443077,0.505,62721.0,62720.0,0.17136465]
["bitfinex","BTCUSD",1728828443941,0.509,62721.0,62720.0,0.17136465]
["bitfinex","BTCUSD",1728828445047,0.009,62721.0,62720.0,0.17136465]
["bitfinex","BTCUSD",1728828447512,0.010638,62721.0,62720.0,0.17136465]
["bitfinex","BTCUSD",1728828449147,0.02063668,62721.0,62720.0,0.17136465]
["bitfinex","BTCUSD",1728828452005,0.02063668,62721.0,62720.0,0.17336465]
["bitfinex","BTCUSD",1728828452447,0.02063668,62721.0,62720.0,0.161438]
["bitfinex","BTCUSD",1728828452448,0.010638,62721.0,62720.0,0.161438]
["bitfinex","BTCUSD",1728828452674,0.010638,62721.0,62720.0,0.17335821]
["bitfinex","BTCUSD",1728828452895,0.010638,62721.0,62720.0,0.18527831]
["bitfinex","BTCUSD",1728828453118,0.010638,62721.0,62720.0,0.1733581]
["bitfinex","BTCUSD",1728828453335,0.010638,62721.0,62720.0,0.1713581]
["bitfinex","BTCUSD",1728828454261,0.010638,62721.0,62720.0,0.1733581]
["bitfinex","BTCUSD",1728828455570,0.010638,62721.0,62720.0,0.1963581]
["bitfinex","BTCUSD",1728828456216,0.010638,62721.0,62720.0,0.1963583]
["bitfinex","BTCUSD",1728828457339,0.010638,62721.0,62720.0,0.20183614]
["bitfinex","BTCUSD",1728828458421,0.010638,62721.0,62720.0,0.18991584]
["bitfinex","BTCUSD",1728828459069,0.010638,62721.0,62720.0,0.19437068]
["bitfinex","BTCUSD",1728828459293,0.010638,62721.0,62720.0,0.20185628]
["bitfinex","BTCUSD",1728828459746,0.02065718,62721.0,62720.0,0.20185628]
["bitfinex","BTCUSD",1728828460676,0.02065718,62721.0,62720.0,0.00749212]
["bitfinex","BTCUSD",1728828460677,0.107838,62721.0,62720.0,0.00749212]
["bitfinex","BTCUSD",1728828460905,0.107838,62721.0,62720.0,0.0119434]
["bitfinex","BTCUSD",1728828460906,0.348574,62721.0,62720.0,0.0119434]
["bitfinex","BTCUSD",1728828461135,0.35860539,62721.0,62720.0,0.0119434]
["bitfinex","BTCUSD",1728828461615,0.35860539,62721.0,62715.0,0.15945]
["bitfinex","BTCUSD",1728828461616,0.19916939,62721.0,62716.0,0.318893]
["bitfinex","BTCUSD",1728828461800,0.19916939,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1728828462147,0.11786939,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1728828462365,0.11786939,62721.0,62720.0,0.1713864]
["bitfinex","BTCUSD",1728828462585,0.11386939,62721.0,62720.0,0.1713864]
["bitfinex","BTCUSD",1728828463446,0.11786939,62721.0,62720.0,0.1713864]
["bitfinex","BTCUSD",1728828463904,0.11386939,62721.0,62720.0,0.0119484]
["bitfinex","BTCUSD",1728828464838,0.11386939,62721.0,62720.0,0.1713864]
["bitfinex","BTCUSD",1728828465052,0.11386939,62721.0,62720.0,0.18334373]
["bitfinex","BTCUSD",1728828465275,0.11786939,62721.0,62720.0,0.01195733]
["bitfinex","BTCUSD",1728828465491,0.11786939,62721.0,62720.0,0.02391484]
["bitfinex","BTCUSD",1728828465713,0.11786939,62721.0,62720.0,0.18335284]
["bitfinex","BTCUSD",1728828467100,0.11786939,62721.0,62720.0,0.02391484]
["bitfinex","BTCUSD",1728828467797,0.11786939,62721.0,62720.0,0.18335284]
["bitfinex","BTCUSD",1728828468480,0.11786939,62721.0,62720.0,0.18335926]
["bitfinex","BTCUSD",1728828469350,0.11786939,62721.0,62720.0,0.17140193]
["bitfinex","BTCUSD",1728828472592,0.11786939,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1728828472817,0.11786939,62721.0,62720.0,0.18336692]
["bitfinex","BTCUSD",1728828473246,0.11786939,62721.0,62720.0,0.02392892]
["bitfinex","BTCUSD",1728828473467,0.11786939,62721.0,62720.0,0.18336692]
["bitfinex","BTCUSD",1728828473892,0.11786939,62721.0,62720.0,0.02392892]
["bitfinex","BTCUSD",1728828476145,0.11786939,62721.0,62720.0,0.18336692]
["bitfinex","BTCUSD",1728828477219,0.11786939,62721.0,62720.0,0.19532976]
["bitfinex","BTCUSD",1728828479271,0.11786939,62721.0,62720.0,0.17140165]
["bitfinex","BTCUSD",1728828483617,0.11786939,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1728828483839,0.11786939,62721.0,62720.0,0.17140427]
["bitfinex","BTCUSD",1728828485753,0.11786939,62721.0,62720.0,0.01196627]
["bitfinex","BTCUSD",1728828486589,0.11786939,62721.0,62720.0,0.17140427]
["bitfinex","BTCUSD",1728828487554,0.11786939,62721.0,62720.0,0.01196627]
["bitfinex","BTCUSD",1728828488276,0.11786939,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828489909,0.11786939,62721.0,62720.0,0.17141104]
["bitfinex","BTCUSD",1728828490370,0.11786939,62721.0,62720.0,0.17892218]
["bitfinex","BTCUSD",1728828491525,0.11786939,62721.0,62720.0,0.17141104]
["bitfinex","BTCUSD",1728828491748,0.11786939,62721.0,62720.0,0.01948744]
["bitfinex","BTCUSD",1728828491981,0.11786939,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828492250,0.11786939,62721.0,62720.0,0.17141104]
["bitfinex","BTCUSD",1728828493396,0.11786939,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828494050,0.11786939,62721.0,62720.0,0.01948715]
["bitfinex","BTCUSD",1728828494256,0.11786939,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828495322,0.11786939,62721.0,62720.0,0.01948709]
["bitfinex","BTCUSD",1728828495526,0.11786939,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828496608,0.27730539,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828496825,0.35730539,62721.0,62720.0,0.01197304]
["bitfinex","BTCUSD",1728828497049,0.35730539,62721.0,62704.0,0.12505972]
["bitfinex","BTCUSD",1728828497050,0.0926,62710.0,62704.0,0.01596405]
["bitfinex","BTCUSD",1728828497306,0.0926,62710.0,62705.0,0.01949706]
["bitfinex","BTCUSD",1728828497518,0.0926,62710.0,62706.0,0.00751575]
["bitfinex","BTCUSD",1728828497519,0.159471,62708.0,62706.0,0.00751575]
["bitfinex","BTCUSD",1728828497744,0.00994956,62709.0,62707.0,0.00751575]
["bitfinex","BTCUSD",1728828497745,0.32888356,62709.0,62707.0,0.00751575]
["bitfinex","BTCUSD",1728828497960,0.0926,62710.0,62702.0,0.160302]
["bitfinex","BTCUSD",1728828497961,0.159475,62706.0,62702.0,0.160302]
["bitfinex","BTCUSD",1728828498181,0.0926,62710.0,62703.0,0.00751205]
["bitfinex","BTCUSD",1728828498182,0.00994956,62708.0,62703.0,0.00751205]
["bitfinex","BTCUSD",1728828498408,0.49084816,62710.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828498823,0.00994956,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828499052,0.49084816,62710.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828499279,0.49084816,62710.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828499501,0.15947,62708.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728828499720,0.00994955,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828499938,0.253064,62710.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828500182,0.252065,62710.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828500376,0.252065,62710.0,62702.0,0.3198871]
["bitfinex","BTCUSD",1728828500377,0.00994952,62709.0,62702.0,0.3198871]
["bitfinex","BTCUSD",1728828500588,0.00994952,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828500798,0.00994952,62709.0,62702.0,0.3198871]
["bitfinex","BTCUSD",1728828501007,0.00994952,62709.0,62705.0,0.159474]
["bitfinex","BTCUSD",1728828501229,0.00994952,62709.0,62702.0,0.3198871]
["bitfinex","BTCUSD",1728828501448,0.00994952,62709.0,62703.0,0.00750183]
["bitfinex","BTCUSD",1728828501657,0.00994952,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828501869,0.00994952,62709.0,62705.0,0.159474]
["bitfinex","BTCUSD",1728828502082,0.00994952,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828502293,0.00994952,62709.0,62706.0,0.159471]
["bitfinex","BTCUSD",1728828502538,0.00994952,62709.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828502775,0.00994952,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828502974,0.00994952,62709.0,62706.0,0.159472]
["bitfinex","BTCUSD",1728828503221,0.00994952,62709.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828503667,0.00994952,62709.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828504837,0.00994952,62709.0,62704.0,0.318955]
["bitfinex","BTCUSD",1728828505084,0.159469,62708.0,62704.0,0.159477]
["bitfinex","BTCUSD",1728828505305,0.159469,62708.0,62702.0,0.3208861]
["bitfinex","BTCUSD",1728828505527,0.16941695,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828506475,0.00994795,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828506699,0.16941695,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828506921,0.00994795,62708.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828507148,0.159466,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828507377,0.159466,62709.0,62702.0,0.319786]
["bitfinex","BTCUSD",1728828507378,0.00994792,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1728828507629,0.15947,62708.0,62706.0,0.001]
["bitfinex","BTCUSD",1728828507855,0.00994793,62707.0,62704.0,0.159478]
["bitfinex","BTCUSD",1728828508310,0.00994793,62707.0,62705.0,0.001]
["bitfinex","BTCUSD",1728828508746,0.00994793,62707.0,62704.0,0.159478]
["bitfinex","BTCUSD",1728828508964,0.01094793,62707.0,62704.0,0.160478]
["bitfinex","BTCUSD",1728828509419,0.01094793,62707.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828510557,0.00994793,62707.0,62705.0,0.159476]
["bitfinex","BTCUSD",1728828510785,0.01094793,62707.0,62705.0,0.160476]
["bitfinex","BTCUSD",1728828514960,0.01094793,62707.0,62705.0,0.001]
["bitfinex","BTCUSD",1728828515176,0.01094793,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828515652,0.01094793,62707.0,62705.0,0.160475]
["bitfinex","BTCUSD",1728828516780,0.01094793,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828517431,0.00994793,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828517826,0.252064,62710.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828518071,0.00991747,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828518279,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828518499,0.00991747,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828518930,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828519144,0.00991747,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828519791,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828520009,0.00991747,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828520231,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828520444,0.00991747,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828520683,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828520894,0.00991747,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828521335,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828521336,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828521591,0.00991747,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828521836,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828522041,0.00992113,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828522261,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828522485,0.00992113,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828522698,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828522909,0.00992116,62708.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828523133,0.00992113,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828523354,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828523575,0.00992113,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828523792,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828524008,0.00992113,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828524249,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828524463,0.00992113,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828524678,0.159467,62709.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828524901,0.00992113,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1728828525117,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828525345,0.00892038,62708.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828525563,0.159467,62709.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828525564,0.00892035,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1728828525788,0.00892035,62707.0,62706.0,0.16698378]
["bitfinex","BTCUSD",1728828526019,0.094238,62710.0,62706.0,0.02666714]
["bitfinex","BTCUSD",1728828526244,0.253702,62710.0,62707.0,0.15947]
["bitfinex","BTCUSD",1728828526470,0.253702,62710.0,62708.0,0.02667839]
["bitfinex","BTCUSD",1728828526715,0.253702,62710.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728828526929,0.253702,62710.0,62708.0,0.02668286]
["bitfinex","BTCUSD",1728828527389,0.253702,62710.0,62709.0,0.02668965]
["bitfinex","BTCUSD",1728828527610,0.094238,62710.0,62709.0,0.02668965]
["bitfinex","BTCUSD",1728828527828,0.253702,62710.0,62706.0,0.159473]
["bitfinex","BTCUSD",1728828528070,0.253702,62710.0,62707.0,0.00851589]
["bitfinex","BTCUSD",1728828528279,0.253702,62710.0,62708.0,0.00751589]
["bitfinex","BTCUSD",1728828528498,0.253702,62710.0,62707.0,0.001]
["bitfinex","BTCUSD",1728828528710,0.253702,62710.0,62708.0,0.00751619]
["bitfinex","BTCUSD",1728828528923,0.253702,62710.0,62709.0,0.00751619]
["bitfinex","BTCUSD",1728828529827,0.253702,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828530275,0.253702,62710.0,62709.0,0.00851618]
["bitfinex","BTCUSD",1728828530519,0.253702,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828530970,0.26262243,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828531405,0.26262243,62710.0,62709.0,0.00851605]
["bitfinex","BTCUSD",1728828531614,0.26262243,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828532683,0.26262243,62710.0,62709.0,0.00851601]
["bitfinex","BTCUSD",1728828533808,0.26262243,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828534680,0.26262243,62710.0,62709.0,0.00851606]
["bitfinex","BTCUSD",1728828534925,0.26262243,62710.0,62709.0,0.0085161]
["bitfinex","BTCUSD",1728828535116,0.26262243,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828538131,0.26262243,62710.0,62709.0,0.0085163]
["bitfinex","BTCUSD",1728828538585,0.26262243,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828539020,0.34552243,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828539683,0.55427458,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828539926,0.55433785,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828540133,0.57803865,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728828540347,0.594,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828540568,0.753482,62703.0,62702.0,0.00833582]
["bitfinex","BTCUSD",1728828540791,0.76244587,62703.0,62702.0,0.00833582]
["bitfinex","BTCUSD",1728828541004,0.76244587,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828541847,0.84534587,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828542481,0.68586387,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828542690,0.84534587,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828543158,0.84834587,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828543366,0.85134587,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828543593,0.60896387,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828544234,0.51496387,62703.0,62702.0,0.160303]
["bitfinex","BTCUSD",1728828544696,0.51496387,62703.0,62702.0,0.16781356]
["bitfinex","BTCUSD",1728828545120,0.51496387,62703.0,62702.0,0.16781352]
["bitfinex","BTCUSD",1728828545333,0.51496387,62703.0,62702.0,0.16781342]
["bitfinex","BTCUSD",1728828545807,0.51660187,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828546029,0.51660187,62703.0,62702.0,0.1604031]
["bitfinex","BTCUSD",1728828546743,0.51660187,62703.0,62702.0,0.16791299]
["bitfinex","BTCUSD",1728828547580,0.51660187,62703.0,62702.0,0.1604031]
["bitfinex","BTCUSD",1728828548474,0.51660187,62703.0,62702.0,0.16791267]
["bitfinex","BTCUSD",1728828548877,0.51660187,62703.0,62702.0,0.16791256]
["bitfinex","BTCUSD",1728828549285,0.51660187,62703.0,62702.0,0.16791257]
["bitfinex","BTCUSD",1728828549916,0.51660187,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828550133,0.67608387,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828550320,0.77008387,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828553079,0.80368387,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828553322,1.04780788,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828554161,1.04480788,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828554370,1.04980788,62703.0,62702.0,0.0009191]
["bitfinex","BTCUSD",1728828554579,1.04980788,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828555437,1.04680788,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828555925,1.05180788,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828559452,0.80768387,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828559659,0.64820187,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828559894,0.80768387,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828560347,0.64820187,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828560566,0.64820187,62703.0,62702.0,0.01278519]
["bitfinex","BTCUSD",1728828560776,0.55420187,62703.0,62702.0,0.01278519]
["bitfinex","BTCUSD",1728828561443,0.71368387,62703.0,62702.0,0.01278519]
["bitfinex","BTCUSD",1728828561932,0.71368387,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828562187,0.71368387,62703.0,62702.0,0.0127857]
["bitfinex","BTCUSD",1728828562393,0.71368387,62703.0,62702.0,0.01278649]
["bitfinex","BTCUSD",1728828562597,0.71368387,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828564235,0.71368387,62703.0,62702.0,0.01278712]
["bitfinex","BTCUSD",1728828564857,1.15958098,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828565066,1.27185408,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828565347,1.59958686,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828565564,1.39218561,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828565777,1.42625842,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828565983,1.55734973,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828566196,1.33515022,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828566402,1.23687712,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828566608,1.46142332,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828566819,1.58034973,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828567497,1.55650066,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828567698,1.46142332,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828568109,1.58034973,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828568325,1.5802458,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828568578,1.4679727,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828569226,1.3556996,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828569439,1.34915022,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828570564,1.4441815,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828570783,1.34915022,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828571428,1.44417055,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828574039,1.55644365,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828574253,1.46142332,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828574462,1.5564194,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828576372,1.46142332,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828576804,1.46517886,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828576996,1.3610995,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828577454,1.46517983,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828577664,1.28985408,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828577872,1.36109849,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828578085,1.70069321,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828578290,1.79567728,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828578494,1.70069321,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828579394,1.79567609,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828579823,1.70069321,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828580039,1.79568102,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828580446,1.81943255,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828580677,1.70069321,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828581298,1.79567749,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828581645,1.70069321,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828582525,1.70069967,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828582942,1.47615347,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828583142,1.79569291,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828583348,1.70069967,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828583736,1.79570777,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828584589,1.34564582,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828584798,1.45791892,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828585008,1.44391892,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828585216,1.45791892,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828585410,1.57019202,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828585637,1.55619202,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828585875,1.54219202,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828586116,1.57019202,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828592506,1.48289639,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828596258,1.59516949,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828596909,1.48289639,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828597524,1.60169444,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828597939,1.60169458,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828598374,1.57671711,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828598996,1.57672859,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828600553,1.45791892,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828600794,1.45803144,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828601191,1.57030454,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828603543,1.55170454,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828604026,1.71307425,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828604439,1.71312939,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828606984,1.55175968,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828607423,1.32721348,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828607675,1.55175968,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828608296,1.69439281,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828608951,1.69460781,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828609423,1.57320599,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828609628,1.43960519,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828610252,1.58237538,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828610461,1.43960519,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828610674,1.58243783,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828611118,1.47016473,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828611327,1.32733209,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828611538,1.04993209,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828612208,1.14515197,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828612472,1.04993209,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828612698,1.03593209,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828612906,1.34175786,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828613120,1.14603209,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828613308,1.40578878,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828613553,1.38421568,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828614169,1.22284597,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828616518,1.36566803,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828620799,1.28896803,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828621045,1.40124113,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828622544,1.55217718,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828622753,2.18125574,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828623004,2.02059462,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828623205,2.15323194,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828623426,1.93155923,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828623638,2.12019865,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828623858,1.94555923,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828624931,1.95955923,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828625140,2.12018537,62703.0,62702.0,0.000819]
["bitfinex","BTCUSD",1728828625344,0.266484,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828625546,1.40586157,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828625752,1.41529028,62702.0,62701.0,0.000819]
["bitfinex","BTCUSD",1728828626409,0.164489,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828626627,1.0604177,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828626804,1.23121607,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828627050,1.23114678,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828627513,1.55783829,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828627739,1.81775363,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828629050,1.83175363,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828631318,1.94402673,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828631501,1.83158052,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828631914,1.94139646,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828632048,1.82912336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828634446,1.83112336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828635064,1.82912336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828635444,1.83112336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828635656,1.82912336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828635859,1.94139646,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828636267,1.94339646,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828636646,1.83112336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828636847,1.82912336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828637772,1.83112336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828639514,1.82912336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828640244,1.94139646,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828640598,1.82912336,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828640803,1.82891664,62700.0,62699.0,0.000819]
["bitfinex","BTCUSD",1728828641014,0.65953,62684.0,62683.0,0.000819]
["bitfinex","BTCUSD",1728828641255,0.93302711,62684.0,62683.0,0.000819]
["bitfinex","BTCUSD",1728828641619,0.93302711,62684.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828641620,0.2718131,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828641855,0.43303711,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828642321,0.48750586,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828642504,0.43998239,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828642959,0.52528298,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828643181,0.45398239,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828643607,0.50149521,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828644239,0.45398239,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828644423,0.46798239,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828646219,0.35570929,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828646540,0.46798239,62680.0,62679.0,0.0109191]
["bitfinex","BTCUSD",1728828648225,0.46798239,62680.0,62679.0,0.0108791]
["bitfinex","BTCUSD",1728828649173,0.46798239,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828653528,0.6293521,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828654096,0.46798239,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828655292,0.70845541,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828655488,1.03294688,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828655720,1.05793257,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828656122,1.02993257,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828656321,1.33371263,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828656524,0.98075608,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828656686,1.07902918,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828657098,1.09302918,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828657502,0.85095947,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828657709,0.63019089,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828657907,0.55898239,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828658187,0.63919089,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828658591,0.62519089,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828658817,0.55398239,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828659039,0.64419929,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828659536,0.63019929,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828659978,0.57298239,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828660213,0.82920431,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828660447,0.95547741,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828660678,1.37402147,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828661151,1.25532664,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828661407,1.31301047,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828661897,1.31465047,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828662351,1.19593125,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828662592,1.31465878,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828662830,1.19593125,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828663272,1.33836505,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828663751,1.36335232,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828664935,1.36535232,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828665156,1.36335232,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828666353,1.22091852,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828666567,1.22090636,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828667155,1.36533492,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828667349,1.36333492,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828667550,1.22090636,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828668070,1.36333492,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828669269,1.22090636,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828669486,1.19591909,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828669738,1.08364599,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828670196,1.19591909,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828670955,1.21091909,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828673533,1.71091909,62680.0,62679.0,0.0116981]
["bitfinex","BTCUSD",1728828676342,1.71091909,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828677079,1.85334765,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828677309,1.71091909,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828678269,1.85334765,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828679002,1.85333146,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828679271,1.76486735,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828679535,1.85983169,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828680000,1.64255859,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828680218,0.71112528,62680.0,62679.0,0.1891981]
["bitfinex","BTCUSD",1728828680441,1.21112528,62680.0,62679.0,0.1891981]
["bitfinex","BTCUSD",1728828680902,1.03758528,62680.0,62679.0,0.1891981]
["bitfinex","BTCUSD",1728828681331,1.03758528,62680.0,62679.0,0.3487411]
["bitfinex","BTCUSD",1728828681548,1.03758528,62680.0,62679.0,0.47297318]
["bitfinex","BTCUSD",1728828681775,1.03064,62680.0,62679.0,0.36070008]
["bitfinex","BTCUSD",1728828682230,1.05247295,62680.0,62679.0,0.36070008]
["bitfinex","BTCUSD",1728828682434,1.03847295,62680.0,62679.0,0.36070008]
["bitfinex","BTCUSD",1728828682850,1.04547295,62680.0,62679.0,0.36270008]
["bitfinex","BTCUSD",1728828683061,1.04547295,62680.0,62679.0,0.36070008]
["bitfinex","BTCUSD",1728828683273,0.43147295,62680.0,62679.0,0.46943432]
["bitfinex","BTCUSD",1728828683507,0.39397295,62680.0,62679.0,0.31070288]
["bitfinex","BTCUSD",1728828683938,0.38614,62680.0,62679.0,0.2915928]
["bitfinex","BTCUSD",1728828684147,0.38614,62680.0,62679.0,0.28410008]
["bitfinex","BTCUSD",1728828684369,0.38497295,62680.0,62679.0,0.28410008]
["bitfinex","BTCUSD",1728828684574,0.51483295,62680.0,62679.0,0.28410008]
["bitfinex","BTCUSD",1728828684775,0.01883295,62680.0,62679.0,0.28410008]
["bitfinex","BTCUSD",1728828685075,0.01183295,62680.0,62679.0,0.2915928]
["bitfinex","BTCUSD",1728828685293,0.004,62680.0,62679.0,0.28610008]
["bitfinex","BTCUSD",1728828685509,0.004,62680.0,62679.0,0.28410008]
["bitfinex","BTCUSD",1728828685729,0.00964,62680.0,62679.0,0.28410008]
["bitfinex","BTCUSD",1728828688180,0.00964,62680.0,62679.0,0.26110008]
["bitfinex","BTCUSD",1728828688424,0.00964,62680.0,62679.0,0.2491411]
["bitfinex","BTCUSD",1728828688635,0.00964,62680.0,62679.0,0.0895981]
["bitfinex","BTCUSD",1728828688636,0.01747295,62680.0,62679.0,0.0895981]
["bitfinex","BTCUSD",1728828689812,0.17701295,62680.0,62679.0,0.0895981]
["bitfinex","BTCUSD",1728828691069,0.17701295,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828694251,0.01747295,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828698809,0.17701295,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828704184,0.01747295,62680.0,62679.0,0.0111981]
["bitfinex","BTCUSD",1728828706027,0.01747295,62680.0,62679.0,0.1707411]
["bitfinex","BTCUSD",1728828706290,0.01747295,62680.0,62679.0,0.28578572]
["bitfinex","BTCUSD",1728828706507,0.01747295,62680.0,62679.0,0.47159311]
["bitfinex","BTCUSD",1728828706721,0.01747295,62680.0,62679.0,0.47159309]
["bitfinex","BTCUSD",1728828707403,0.01747295,62680.0,62679.0,0.46410043]
["bitfinex","BTCUSD",1728828708146,0.01747295,62680.0,62679.0,0.47162615]
["bitfinex","BTCUSD",1728828708843,0.01747295,62680.0,62679.0,0.61936915]
["bitfinex","BTCUSD",1728828709322,0.01747295,62680.0,62679.0,0.58831282]
["bitfinex","BTCUSD",1728828709564,0.01747295,62680.0,62679.0,0.61941568]
["bitfinex","BTCUSD",1728828713091,0.01747295,62680.0,62679.0,0.61941562]
["bitfinex","BTCUSD",1728828713357,0.01747295,62680.0,62679.0,0.62441562]
["bitfinex","BTCUSD",1728828713597,0.00964,62680.0,62679.0,0.62641562]
["bitfinex","BTCUSD",1728828713842,0.00964,62680.0,62679.0,0.7423658]
["bitfinex","BTCUSD",1728828714087,0.00964,62680.0,62679.0,0.74236329]
["bitfinex","BTCUSD",1728828714088,0.00564,62680.0,62679.0,0.74236329]
["bitfinex","BTCUSD",1728828715344,0.00564,62680.0,62679.0,0.74336329]
["bitfinex","BTCUSD",1728828715580,0.00164,62680.0,62679.0,0.74336329]
["bitfinex","BTCUSD",1728828716066,0.00264,62680.0,62679.0,0.74336329]
["bitfinex","BTCUSD",1728828716284,0.00264,62680.0,62679.0,0.72741562]
["bitfinex","BTCUSD",1728828716547,0.00164,62680.0,62679.0,0.72741562]
["bitfinex","BTCUSD",1728828716788,0.00164,62680.0,62679.0,0.73041082]
["bitfinex","BTCUSD",1728828717963,0.00164,62680.0,62679.0,0.72841082]
["bitfinex","BTCUSD",1728828718227,0.00164,62680.0,62679.0,0.73041082]
["bitfinex","BTCUSD",1728828718910,0.00164,62680.0,62679.0,0.72841082]
["bitfinex","BTCUSD",1728828719172,0.00164,62680.0,62679.0,0.73041082]
["bitfinex","BTCUSD",1728828719651,0.00164,62680.0,62679.0,0.89788699]
["bitfinex","BTCUSD",1728828719872,0.00164,62680.0,62679.0,0.91383466]
["bitfinex","BTCUSD",1728828720098,0.00164,62680.0,62679.0,0.92987699]
["bitfinex","BTCUSD",1728828720563,0.00164,62680.0,62679.0,0.89027428]
["bitfinex","BTCUSD",1728828720784,0.00264,62680.0,62679.0,0.89877004]
["bitfinex","BTCUSD",1728828721000,1.00264,62680.0,62679.0,0.92982797]
["bitfinex","BTCUSD",1728828721211,1.00264,62680.0,62679.0,0.7623518]
["bitfinex","BTCUSD",1728828721428,1.00954801,62680.0,62679.0,0.7613518]
["bitfinex","BTCUSD",1728828721681,1.00954801,62680.0,62679.0,0.7583518]
["bitfinex","BTCUSD",1728828721925,1.01054801,62680.0,62679.0,0.7643518]
["bitfinex","BTCUSD",1728828722147,1.01054801,62680.0,62679.0,0.7583518]
["bitfinex","BTCUSD",1728828722353,1.00954801,62680.0,62679.0,0.7583518]
["bitfinex","BTCUSD",1728828722563,1.00954801,62680.0,62679.0,0.92382797]
["bitfinex","BTCUSD",1728828722771,1.00954801,62680.0,62679.0,0.7683518]
["bitfinex","BTCUSD",1728828722772,1.01154801,62680.0,62679.0,0.7683518]
["bitfinex","BTCUSD",1728828724259,1.01154801,62680.0,62679.0,0.7663518]
["bitfinex","BTCUSD",1728828724895,1.01154801,62680.0,62679.0,0.7683518]
["bitfinex","BTCUSD",1728828727062,1.01154801,62680.0,62679.0,0.76633018]
["bitfinex","BTCUSD",1728828727301,1.01154801,62680.0,62679.0,0.75639314]
["bitfinex","BTCUSD",1728828727502,1.01154801,62680.0,62679.0,0.74922642]
["bitfinex","BTCUSD",1728828727704,1.01154801,62680.0,62679.0,0.7683264]
["bitfinex","BTCUSD",1728828728564,1.01154801,62680.0,62679.0,0.93580257]
["bitfinex","BTCUSD",1728828730088,1.01154801,62680.0,62679.0,0.7683264]
["bitfinex","BTCUSD",1728828730366,1.01154801,62680.0,62679.0,0.93580257]
["bitfinex","BTCUSD",1728828730591,1.00364,62680.0,62679.0,0.93580257]
["bitfinex","BTCUSD",1728828730804,1.01156752,62680.0,62679.0,0.90921177]
["bitfinex","BTCUSD",1728828731011,1.01156752,62680.0,62679.0,0.91670658]
["bitfinex","BTCUSD",1728828731218,1.01156752,62680.0,62679.0,0.9358105]
["bitfinex","BTCUSD",1728828733965,1.01156752,62680.0,62679.0,0.88107344]
["bitfinex","BTCUSD",1728828734195,1.01156752,62680.0,62679.0,0.90497791]
["bitfinex","BTCUSD",1728828734679,1.01156752,62680.0,62679.0,0.84253722]
["bitfinex","BTCUSD",1728828734894,1.01156752,62680.0,62679.0,0.87394241]
["bitfinex","BTCUSD",1728828735113,1.01156752,62680.0,62679.0,0.90501887]
["bitfinex","BTCUSD",1728828738430,1.01156752,62680.0,62679.0,0.87394821]
["bitfinex","BTCUSD",1728828738638,1.01156752,62680.0,62679.0,0.88114373]
["bitfinex","BTCUSD",1728828738848,1.01156752,62680.0,62679.0,0.90506719]
["bitfinex","BTCUSD",1728828740371,1.01156752,62680.0,62679.0,0.95489016]
["bitfinex","BTCUSD",1728828741654,1.01156752,62680.0,62679.0,0.94738414]
["bitfinex","BTCUSD",1728828741861,1.01156752,62680.0,62679.0,0.95489452]
["bitfinex","BTCUSD",1728828744833,1.00364,62680.0,62679.0,0.95489452]
["bitfinex","BTCUSD",1728828745485,1.01156752,62680.0,62679.0,0.95489452]
["bitfinex","BTCUSD",1728828745659,1.01156752,62680.0,62679.0,0.95490069]
["bitfinex","BTCUSD",1728828747755,1.00364,62680.0,62679.0,0.95490069]
["bitfinex","BTCUSD",1728828747963,1.00364,62680.0,62679.0,1.0026514]
["bitfinex","BTCUSD",1728828748159,1.01156752,62680.0,62679.0,1.0026514]
["bitfinex","BTCUSD",1728828748373,1.01156752,62680.0,62679.0,0.95490069]
["bitfinex","BTCUSD",1728828748737,1.01156752,62680.0,62679.0,1.00269775]
["bitfinex","BTCUSD",1728828749469,1.01156752,62680.0,62679.0,0.95490069]
["bitfinex","BTCUSD",1728828750274,1.01156752,62680.0,62679.0,1.19201069]
["bitfinex","BTCUSD",1728828751302,1.01156752,62680.0,62679.0,1.12038462]
["bitfinex","BTCUSD",1728828752336,1.01156752,62680.0,62679.0,1.21588605]
["bitfinex","BTCUSD",1728828753152,1.01156752,62680.0,62679.0,1.21589036]
["bitfinex","BTCUSD",1728828753368,1.01156752,62680.0,62679.0,1.13779036]
["bitfinex","BTCUSD",1728828753808,1.00364,62680.0,62679.0,1.13779036]
["bitfinex","BTCUSD",1728828754230,1.01154316,62680.0,62679.0,1.04228893]
["bitfinex","BTCUSD",1728828755319,1.01154316,62680.0,62679.0,1.16166572]
["bitfinex","BTCUSD",1728828756827,1.01154316,62680.0,62679.0,1.10664173]
["bitfinex","BTCUSD",1728828757032,1.01154316,62680.0,62679.0,1.16177323]
["bitfinex","BTCUSD",1728828757297,1.01154316,62680.0,62679.0,1.04239644]
["bitfinex","BTCUSD",1728828757528,1.10384316,62680.0,62679.0,1.04239644]
["bitfinex","BTCUSD",1728828757950,1.10378872,62680.0,62679.0,1.04239644]
["bitfinex","BTCUSD",1728828758595,1.10378872,62680.0,62679.0,1.04239646]
["bitfinex","BTCUSD",1728828758798,1.01148872,62680.0,62679.0,1.15513557]
["bitfinex","BTCUSD",1728828759439,0.57215872,62680.0,62679.0,1.39107352]
["bitfinex","BTCUSD",1728828759661,0.57215872,62680.0,62679.0,1.2324449]
["bitfinex","BTCUSD",1728828760574,0.57215872,62680.0,62679.0,1.21324715]
["bitfinex","BTCUSD",1728828760787,0.57115872,62680.0,62679.0,1.23838618]
["bitfinex","BTCUSD",1728828760993,0.57115872,62680.0,62679.0,1.23806165]
["bitfinex","BTCUSD",1728828761417,0.57115872,62680.0,62679.0,1.20691905]
["bitfinex","BTCUSD",1728828761617,0.57015872,62680.0,62679.0,1.20291905]
["bitfinex","BTCUSD",1728828762321,0.13182872,62680.0,62679.0,1.16698675]
["bitfinex","BTCUSD",1728828762531,0.13182872,62680.0,62679.0,1.28671273]
["bitfinex","BTCUSD",1728828762965,0.12392556,62680.0,62679.0,1.28671273]
["bitfinex","BTCUSD",1728828763381,0.12392556,62680.0,62679.0,1.16698675]
["bitfinex","BTCUSD",1728828763586,0.12392556,62680.0,62679.0,1.3007055]
["bitfinex","BTCUSD",1728828764278,0.12392556,62680.0,62679.0,1.29311857]
["bitfinex","BTCUSD",1728828764500,0.12392556,62680.0,62679.0,1.32456686]
["bitfinex","BTCUSD",1728828764715,0.12392556,62680.0,62679.0,1.29861109]
["bitfinex","BTCUSD",1728828764933,0.12392556,62680.0,62679.0,1.30061109]
["bitfinex","BTCUSD",1728828765813,0.12392556,62680.0,62679.0,1.30059049]
["bitfinex","BTCUSD",1728828767416,0.12556356,62680.0,62679.0,1.1808812]
["bitfinex","BTCUSD",1728828767618,0.12556356,62680.0,62679.0,1.19683715]
["bitfinex","BTCUSD",1728828767908,0.12556356,62680.0,62679.0,1.19683458]
["bitfinex","BTCUSD",1728828768588,0.12556356,62680.0,62679.0,1.14496554]
["bitfinex","BTCUSD",1728828768830,0.12556356,62680.0,62679.0,1.19682176]
["bitfinex","BTCUSD",1728828769061,0.12556356,62680.0,62679.0,1.180866]
["bitfinex","BTCUSD",1728828769513,0.12556356,62680.0,62679.0,1.30057529]
["bitfinex","BTCUSD",1728828770450,0.12556356,62680.0,62679.0,1.29306478]
["bitfinex","BTCUSD",1728828772298,0.12556356,62680.0,62679.0,1.36686542]
["bitfinex","BTCUSD",1728828774098,0.12556356,62680.0,62679.0,1.25412631]
["bitfinex","BTCUSD",1728828774563,0.12556356,62680.0,62679.0,1.26163594]
["bitfinex","BTCUSD",1728828775763,0.12556356,62680.0,62679.0,1.25412631]
["bitfinex","BTCUSD",1728828775985,0.12556356,62680.0,62679.0,1.2616358]
["bitfinex","BTCUSD",1728828776478,0.09679746,62680.0,62679.0,1.15388089]
["bitfinex","BTCUSD",1728828778587,0.09679746,62680.0,62679.0,1.26662]
["bitfinex","BTCUSD",1728828778854,0.0923,62690.0,62689.0,0.40225611]
["bitfinex","BTCUSD",1728828779120,0.0923,62690.0,62689.0,0.61134189]
["bitfinex","BTCUSD",1728828779363,0.0923,62690.0,62689.0,0.59491944]
["bitfinex","BTCUSD",1728828779605,0.0923,62690.0,62689.0,0.67867801]
["bitfinex","BTCUSD",1728828779839,0.0923,62690.0,62689.0,0.77157732]
["bitfinex","BTCUSD",1728828780065,0.0923,62690.0,62689.0,0.78753143]
["bitfinex","BTCUSD",1728828780292,0.0933,62690.0,62689.0,0.7935308]
["bitfinex","BTCUSD",1728828780785,0.0933,62690.0,62689.0,0.84936096]
["bitfinex","BTCUSD",1728828781014,0.0933,62690.0,62689.0,0.684669]
["bitfinex","BTCUSD",1728828782381,0.0933,62690.0,62689.0,0.61288473]
["bitfinex","BTCUSD",1728828782630,0.0943,62690.0,62689.0,0.6305892]
["bitfinex","BTCUSD",1728828783133,0.0943,62690.0,62689.0,0.6285892]
["bitfinex","BTCUSD",1728828783381,0.0943,62690.0,62689.0,0.6305892]
["bitfinex","BTCUSD",1728828783630,0.0943,62690.0,62689.0,0.70237347]
["bitfinex","BTCUSD",1728828784609,0.0943,62690.0,62689.0,0.86837841]
["bitfinex","BTCUSD",1728828784840,0.002,62690.0,62689.0,0.81254825]
["bitfinex","BTCUSD",1728828785555,0.002,62690.0,62689.0,0.76069739]
["bitfinex","BTCUSD",1728828785852,0.002,62690.0,62689.0,0.8125491]
["bitfinex","BTCUSD",1728828786072,0.002,62690.0,62689.0,0.81255006]
["bitfinex","BTCUSD",1728828786287,0.002,62690.0,62689.0,0.86839521]
["bitfinex","BTCUSD",1728828786498,0.002,62690.0,62689.0,0.79662743]
["bitfinex","BTCUSD",1728828786712,0.002,62690.0,62689.0,0.68388832]
["bitfinex","BTCUSD",1728828786925,0.002,62690.0,62689.0,0.70235787]
["bitfinex","BTCUSD",1728828787343,0.002,62690.0,62689.0,0.63059075]
["bitfinex","BTCUSD",1728828787559,0.002,62690.0,62689.0,0.70235787]
["bitfinex","BTCUSD",1728828788220,0.002,62690.0,62689.0,0.63059075]
["bitfinex","BTCUSD",1728828788678,0.002,62690.0,62689.0,0.70235787]
["bitfinex","BTCUSD",1728828788893,0.002,62690.0,62689.0,0.94220646]
["bitfinex","BTCUSD",1728828792043,0.002,62690.0,62689.0,0.94214087]
["bitfinex","BTCUSD",1728828792902,0.002,62690.0,62689.0,0.89873471]
["bitfinex","BTCUSD",1728828793129,0.002,62690.0,62689.0,0.94217024]
["bitfinex","BTCUSD",1728828793607,0.1017,62690.0,62689.0,0.94217022]
["bitfinex","BTCUSD",1728828793820,0.1017,62690.0,62689.0,0.73374401]
["bitfinex","BTCUSD",1728828794081,0.1017,62690.0,62689.0,0.80577]
["bitfinex","BTCUSD",1728828794510,0.1017,62690.0,62689.0,0.6395049]
["bitfinex","BTCUSD",1728828794738,0.1017,62690.0,62689.0,0.54073205]
["bitfinex","BTCUSD",1728828794951,0.1788,62690.0,62689.0,0.49288099]
["bitfinex","BTCUSD",1728828795173,0.1788,62690.0,62689.0,0.49288081]
["bitfinex","BTCUSD",1728828796259,0.1788,62690.0,62689.0,0.51588081]
["bitfinex","BTCUSD",1728828796674,0.1788,62690.0,62689.0,0.47995907]
["bitfinex","BTCUSD",1728828796880,0.1788,62690.0,62689.0,0.51587643]
["bitfinex","BTCUSD",1728828798385,0.1788,62690.0,62689.0,0.51587313]
["bitfinex","BTCUSD",1728828800168,0.1788,62690.0,62689.0,0.51587299]
["bitfinex","BTCUSD",1728828800380,0.1788,62690.0,62689.0,0.51787299]
["bitfinex","BTCUSD",1728828801614,0.1788,62690.0,62689.0,0.51587299]
["bitfinex","BTCUSD",1728828804298,0.1788,62690.0,62689.0,0.51787299]
["bitfinex","BTCUSD",1728828804532,0.21758316,62698.0,62697.0,0.159497]
["bitfinex","BTCUSD",1728828804770,0.21758316,62698.0,62697.0,0.1789796]
["bitfinex","BTCUSD",1728828805267,0.11437711,62701.0,62697.0,0.0194826]
["bitfinex","BTCUSD",1728828805517,0.11437711,62701.0,62698.0,0.1789756]
["bitfinex","BTCUSD",1728828805757,0.11437711,62701.0,62699.0,0.0194826]
["bitfinex","BTCUSD",1728828805758,0.00870487,62700.0,62699.0,0.0194826]
["bitfinex","BTCUSD",1728828807657,0.18440487,62700.0,62699.0,0.0194826]
["bitfinex","BTCUSD",1728828808137,0.19240487,62700.0,62699.0,0.01947649]
["bitfinex","BTCUSD",1728828808616,0.19240487,62700.0,62699.0,0.17896849]
["bitfinex","BTCUSD",1728828810058,0.19240487,62700.0,62699.0,0.01947649]
["bitfinex","BTCUSD",1728828810305,0.19240487,62700.0,62699.0,0.17896849]
["bitfinex","BTCUSD",1728828811393,0.19240487,62700.0,62699.0,0.16700215]
["bitfinex","BTCUSD",1728828811879,0.19240487,62700.0,62699.0,0.01947591]
["bitfinex","BTCUSD",1728828812124,0.19240487,62700.0,62699.0,0.17896791]
["bitfinex","BTCUSD",1728828815014,0.19240487,62700.0,62699.0,0.17896461]
["bitfinex","BTCUSD",1728828818810,0.19240487,62700.0,62699.0,0.17896662]
["bitfinex","BTCUSD",1728828819390,0.19404287,62700.0,62699.0,0.17896662]
["bitfinex","BTCUSD",1728828820984,0.19404287,62700.0,62699.0,0.19812359]
["bitfinex","BTCUSD",1728828822077,0.19404287,62700.0,62699.0,0.03863159]
["bitfinex","BTCUSD",1728828831006,0.19404287,62700.0,62699.0,0.03866388]
["bitfinex","BTCUSD",1728828831260,0.19404287,62700.0,62699.0,0.03115502]
["bitfinex","BTCUSD",1728828831665,0.19404287,62700.0,62699.0,0.03867144]
["bitfinex","BTCUSD",1728828831871,0.19404287,62700.0,62699.0,0.06982642]
["bitfinex","BTCUSD",1728828833760,0.19404287,62700.0,62699.0,0.06231]
["bitfinex","BTCUSD",1728828833975,0.19404287,62700.0,62699.0,0.05784369]
["bitfinex","BTCUSD",1728828834191,0.19404287,62700.0,62699.0,0.06982635]
["bitfinex","BTCUSD",1728828837672,0.19404287,62700.0,62699.0,0.06982637]
["bitfinex","BTCUSD",1728828837929,0.19404287,62700.0,62699.0,0.06982642]
["bitfinex","BTCUSD",1728828841414,0.19404287,62700.0,62699.0,0.06982629]
["bitfinex","BTCUSD",1728828841701,0.19404287,62700.0,62699.0,0.05065397]
["bitfinex","BTCUSD",1728828842117,0.19404287,62700.0,62699.0,0.03867127]
["bitfinex","BTCUSD",1728828843614,0.11694287,62700.0,62699.0,0.03867127]
["bitfinex","BTCUSD",1728828844035,0.11694287,62700.0,62699.0,0.03115487]
["bitfinex","BTCUSD",1728828844267,0.11694287,62700.0,62699.0,0.00751662]
["bitfinex","BTCUSD",1728828844477,0.11694287,62700.0,62699.0,0.0194997]
["bitfinex","BTCUSD",1728828844690,0.11694287,62700.0,62699.0,0.03867263]
["bitfinex","BTCUSD",1728828847329,0.27643187,62700.0,62699.0,0.03867263]
["bitfinex","BTCUSD",1728828847542,0.4368418,62700.0,62699.0,0.03867263]
["bitfinex","BTCUSD",1728828847754,0.5176418,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828848377,0.46997098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828848834,0.5176418,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828849261,0.46997098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828851829,1.46997098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828852063,1.19774287,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828852278,1.31048198,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828852533,1.46997098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828856453,1.31048198,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828856688,1.46997098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828860768,1.46597098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828860999,1.47197098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828861923,1.46797098,62700.0,62699.0,0.01198308]
["bitfinex","BTCUSD",1728828862158,1.47397098,62700.0,62699.0,0.01298308]
["bitfinex","BTCUSD",1728828862829,1.47397098,62700.0,62699.0,0.01398308]
["bitfinex","BTCUSD",1728828863275,1.47397098,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828863499,1.47397098,62700.0,62699.0,0.01397267]
["bitfinex","BTCUSD",1728828863724,1.47897098,62700.0,62699.0,0.01397275]
["bitfinex","BTCUSD",1728828865539,1.47897098,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828865761,1.47897098,62700.0,62699.0,0.01397318]
["bitfinex","BTCUSD",1728828867313,1.47897098,62700.0,62699.0,0.01397345]
["bitfinex","BTCUSD",1728828871123,1.47897098,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828871339,1.47897098,62700.0,62699.0,0.0139751]
["bitfinex","BTCUSD",1728828873175,1.12594287,62700.0,62699.0,0.0139751]
["bitfinex","BTCUSD",1728828873394,1.39817098,62700.0,62699.0,0.0139751]
["bitfinex","BTCUSD",1728828875434,1.39817098,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828875663,1.39817098,62700.0,62699.0,0.01398018]
["bitfinex","BTCUSD",1728828875920,1.51091009,62700.0,62699.0,0.01398018]
["bitfinex","BTCUSD",1728828876160,1.51091009,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828876161,1.65884019,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828876443,1.65883309,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828876664,1.7631763,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828876901,1.87722647,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728828877143,0.159492,62699.0,62698.0,0.000819]
["bitfinex","BTCUSD",1728828877403,0.62836432,62699.0,62698.0,0.000819]
["bitfinex","BTCUSD",1728828877660,0.90232744,62699.0,62698.0,0.000819]
["bitfinex","BTCUSD",1728828877890,0.91010952,62699.0,62698.0,0.000819]
["bitfinex","BTCUSD",1728828878590,0.79110292,62699.0,62698.0,0.000819]
["bitfinex","BTCUSD",1728828878852,0.89110292,62699.0,62698.0,0.000819]
["bitfinex","BTCUSD",1728828879100,0.757132,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828879588,0.76489837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828880375,0.76489837,62683.0,62682.0,0.00489404]
["bitfinex","BTCUSD",1728828880858,0.76489837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828881093,0.76889837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828881770,0.76889837,62683.0,62682.0,0.00489404]
["bitfinex","BTCUSD",1728828882234,0.76889837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828882469,0.77189837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828882938,1.01068153,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828883159,0.77189837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828883837,0.76789837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828884317,0.77489837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828884797,0.77189837,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828885497,0.89063748,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828886162,1.64125347,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828886381,1.2411006,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828886603,1.28857916,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828887040,1.28157916,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828887260,1.2471006,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828887475,1.29457916,62683.0,62682.0,0.00389404]
["bitfinex","BTCUSD",1728828887787,1.17483831,62683.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828888000,0.55911822,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828888224,0.7677629,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828888454,0.72794194,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828890511,0.74194194,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828890728,0.75594194,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828891614,0.53046372,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828892116,0.64320283,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828892862,0.75594194,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828893346,0.53046372,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828893559,0.64320283,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828895841,0.56670283,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828897680,0.67944194,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828899040,0.45396372,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828899259,0.56670283,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828900155,0.56834083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828902560,0.45560172,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828902789,0.56834083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828904139,0.45560172,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828904365,0.56834083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828906834,0.29437771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828907076,0.40711682,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828907560,0.19677771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828907800,0.03723771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828908033,0.03723771,62680.0,62679.0,0.2399411]
["bitfinex","BTCUSD",1728828908498,0.03723771,62680.0,62679.0,0.3994841]
["bitfinex","BTCUSD",1728828908719,0.03723771,62680.0,62679.0,0.2399411]
["bitfinex","BTCUSD",1728828909154,0.02323771,62680.0,62679.0,0.2399411]
["bitfinex","BTCUSD",1728828909378,0.02323771,62680.0,62679.0,0.25190356]
["bitfinex","BTCUSD",1728828909645,0.03523771,62680.0,62679.0,0.25190356]
["bitfinex","BTCUSD",1728828910342,0.18077771,62680.0,62679.0,0.25190356]
["bitfinex","BTCUSD",1728828910806,0.18177771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828911288,0.19177771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828911506,0.20077771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828911971,0.30451682,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828912208,0.29251682,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828912641,0.16877771,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828913078,0.55454083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828913536,0.56654083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828913753,0.55454083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828913986,0.56754083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828914919,0.65044083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828918776,0.75044083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828919006,0.79787808,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828919463,0.75044083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828920152,0.79789207,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828920385,0.75044083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828920600,0.63770172,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828920834,0.75044083,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828921305,0.82159671,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828922394,0.92582277,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828922880,0.73880879,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828923320,0.30651682,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828923543,0.37780969,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828923756,0.30651682,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828924413,0.37780969,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828926256,0.30651682,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828926555,0.48205327,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828927221,0.57710597,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828928072,0.57719411,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828928319,0.48207622,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828932344,0.64330023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828932574,0.84883934,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828933259,1.03173934,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828933723,0.91900023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828934434,0.90600023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828934665,0.90800023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828934913,0.92200023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828935134,0.90800023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828936822,0.92200023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828937045,0.80926112,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828937251,0.92200023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828939252,1.03473934,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828939444,0.92200023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828941145,1.03473934,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828941361,1.19610905,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828941577,0.92200023,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828941827,0.92207416,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828943288,0.83917416,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828943499,0.72643505,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828943725,0.83917416,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828944786,0.83915532,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828948402,0.83916113,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828948837,0.95190024,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828949708,0.83916113,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828950370,0.95190024,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828951037,0.83916113,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828952879,0.97239801,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828953095,1.20407871,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828955334,1.08513712,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828957851,1.24636113,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828958089,1.34476113,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828959165,1.45750024,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828959410,1.34476113,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828960564,1.3449772,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828968482,1.34498248,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828971429,1.34890593,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828973078,1.3488591,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828973285,0.87649598,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828973506,0.99555189,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828973729,0.98923509,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828975074,0.87649598,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828975310,0.9717433,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728828975552,0.70070116,62680.0,62679.0,0.3355411]
["bitfinex","BTCUSD",1728828976019,0.54116116,62680.0,62679.0,0.3355411]
["bitfinex","BTCUSD",1728828976244,0.56077922,62680.0,62679.0,0.34752293]
["bitfinex","BTCUSD",1728828976484,0.51316116,62680.0,62679.0,0.3355411]
["bitfinex","BTCUSD",1728828976720,0.54116116,62680.0,62679.0,0.34751795]
["bitfinex","BTCUSD",1728828976934,0.52716116,62680.0,62679.0,0.3355411]
["bitfinex","BTCUSD",1728828977153,0.52616116,62680.0,62679.0,0.34751788]
["bitfinex","BTCUSD",1728828977380,0.52616116,62680.0,62679.0,0.3355411]
["bitfinex","BTCUSD",1728828978109,0.52616116,62680.0,62679.0,0.34751395]
["bitfinex","BTCUSD",1728828978558,0.02616116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828978787,0.03816116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828979266,0.03816116,62680.0,62679.0,0.50905695]
["bitfinex","BTCUSD",1728828979489,0.03816116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828979490,0.02616116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828979722,0.02516116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828979950,0.02506116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828980165,0.02306116,62680.0,62679.0,0.50705695]
["bitfinex","BTCUSD",1728828980415,0.02306116,62680.0,62679.0,0.50905695]
["bitfinex","BTCUSD",1728828980660,0.03206116,62680.0,62679.0,0.4970841]
["bitfinex","BTCUSD",1728828980923,0.502,62687.0,62685.0,0.0775]
["bitfinex","BTCUSD",1728828980924,0.002,62687.0,62685.0,0.0775]
["bitfinex","BTCUSD",1728828981150,0.002,62687.0,62685.0,0.579081]
["bitfinex","BTCUSD",1728828981151,0.23878316,62686.0,62685.0,0.579081]
["bitfinex","BTCUSD",1728828981375,0.23878316,62686.0,62685.0,0.59102811]
["bitfinex","BTCUSD",1728828981599,0.002,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728828981825,0.002,62687.0,62686.0,0.17147211]
["bitfinex","BTCUSD",1728828982051,0.01162033,62687.0,62686.0,0.17147211]
["bitfinex","BTCUSD",1728828982292,0.002,62687.0,62686.0,0.17147211]
["bitfinex","BTCUSD",1728828982516,0.002,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728828982517,0.01162033,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728828982751,0.002,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728828982993,0.01362033,62687.0,62686.0,0.17146879]
["bitfinex","BTCUSD",1728828983435,0.01362033,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728828983878,0.01562033,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728828987085,0.01562033,62687.0,62686.0,0.17145533]
["bitfinex","BTCUSD",1728828987316,0.006,62687.0,62686.0,0.25095533]
["bitfinex","BTCUSD",1728828987539,0.006,62687.0,62686.0,0.24895533]
["bitfinex","BTCUSD",1728828987760,0.006,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828988241,0.006,62687.0,62686.0,0.24895248]
["bitfinex","BTCUSD",1728828988458,0.006,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828988894,0.006,62687.0,62686.0,0.24895038]
["bitfinex","BTCUSD",1728828989361,0.006,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828993273,0.0156219,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828993508,0.006,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828993723,0.0172599,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828993948,0.007638,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828994167,0.0172599,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728828999415,0.0172599,62687.0,62686.0,0.24895703]
["bitfinex","BTCUSD",1728828999644,0.0172599,62687.0,62686.0,0.25095703]
["bitfinex","BTCUSD",1728828999878,0.0172599,62687.0,62686.0,0.24895703]
["bitfinex","BTCUSD",1728829001221,0.0172599,62687.0,62686.0,0.24896308]
["bitfinex","BTCUSD",1728829001451,0.0172599,62687.0,62686.0,0.237025]
["bitfinex","BTCUSD",1728829002621,0.0172599,62687.0,62683.0,0.3381675]
["bitfinex","BTCUSD",1728829002842,0.0172599,62687.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728829003300,0.1767829,62687.0,62681.0,0.0799]
["bitfinex","BTCUSD",1728829003635,0.0172599,62687.0,62681.0,0.0799]
["bitfinex","BTCUSD",1728829003735,0.1747829,62687.0,62683.0,0.15953]
["bitfinex","BTCUSD",1728829003979,0.1747829,62687.0,62682.0,0.31907]
["bitfinex","BTCUSD",1728829003980,0.11273911,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1728829004206,0.15953,62684.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728829004435,0.16916816,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829004886,0.159539,62681.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829005111,0.11273911,62682.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829005330,0.00962942,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829005556,0.159539,62681.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829005784,0.00962942,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829006013,0.16916942,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829006328,0.00962942,62680.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829008191,0.00962942,62680.0,62679.0,0.3184841]
["bitfinex","BTCUSD",1728829008660,0.32705989,62682.0,62679.0,0.3184841]
["bitfinex","BTCUSD",1728829008899,0.00962942,62680.0,62679.0,0.3184841]
["bitfinex","BTCUSD",1728829009137,0.32705989,62682.0,62679.0,0.3194841]
["bitfinex","BTCUSD",1728829009388,0.00962942,62680.0,62679.0,0.1599411]
["bitfinex","BTCUSD",1728829009627,0.0923,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728829009863,0.659528,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829010812,0.001,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829011256,0.659528,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829011483,0.00962942,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829011694,0.663529,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829011914,0.00962942,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829012139,0.663529,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829012359,0.00962942,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829012575,0.659529,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829012576,0.664529,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829012807,0.00962942,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829013033,0.16915942,62684.0,62680.0,0.159538]
["bitfinex","BTCUSD",1728829013258,0.15953,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829013478,0.002,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829013690,0.003,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829014205,0.01162942,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829014907,0.00962942,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829015366,0.001,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829015590,0.01060453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829016054,0.01260453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829017456,0.01260453,62682.0,62679.0,0.1589411]
["bitfinex","BTCUSD",1728829017673,0.01260453,62682.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728829018396,0.01160453,62682.0,62680.0,0.159539]
["bitfinex","BTCUSD",1728829018638,0.01160453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829018854,0.01060453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829019075,0.01260453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829019750,0.01060453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829019968,0.00960453,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829020207,0.00960453,62682.0,62681.0,0.237937]
["bitfinex","BTCUSD",1728829020429,0.01059084,62682.0,62681.0,0.237937]
["bitfinex","BTCUSD",1728829020646,0.01259084,62682.0,62681.0,0.237937]
["bitfinex","BTCUSD",1728829020877,0.01159084,62682.0,62681.0,0.237937]
["bitfinex","BTCUSD",1728829021111,0.01259084,62682.0,62681.0,0.5896849]
["bitfinex","BTCUSD",1728829021350,0.01259084,62682.0,62681.0,0.45080005]
["bitfinex","BTCUSD",1728829021566,0.51259084,62682.0,62681.0,0.45080005]
["bitfinex","BTCUSD",1728829024389,0.51259084,62682.0,62681.0,0.42416101]
["bitfinex","BTCUSD",1728829024640,0.51259084,62682.0,62681.0,0.43166455]
["bitfinex","BTCUSD",1728829024864,0.51259084,62682.0,62681.0,0.67188844]
["bitfinex","BTCUSD",1728829025091,0.51259084,62682.0,62681.0,0.69102553]
["bitfinex","BTCUSD",1728829026082,0.51059084,62682.0,62681.0,0.69102553]
["bitfinex","BTCUSD",1728829026348,0.50959084,62682.0,62681.0,0.69402553]
["bitfinex","BTCUSD",1728829026582,0.50959084,62682.0,62681.0,0.69802553]
["bitfinex","BTCUSD",1728829028187,0.50959084,62682.0,62681.0,0.69802291]
["bitfinex","BTCUSD",1728829029922,0.50959084,62682.0,62681.0,0.64326039]
["bitfinex","BTCUSD",1728829031302,0.50959084,62682.0,62681.0,0.63826039]
["bitfinex","BTCUSD",1728829031526,0.50959084,62682.0,62681.0,0.64326039]
["bitfinex","BTCUSD",1728829034509,0.50959084,62682.0,62681.0,0.65898589]
["bitfinex","BTCUSD",1728829035439,0.50959084,62682.0,62681.0,0.59128589]
["bitfinex","BTCUSD",1728829035880,0.50959084,62682.0,62681.0,0.45188651]
["bitfinex","BTCUSD",1728829036107,0.50959084,62682.0,62681.0,0.45938127]
["bitfinex","BTCUSD",1728829036343,0.50959084,62682.0,62681.0,0.45938146]
["bitfinex","BTCUSD",1728829036575,0.50959084,62682.0,62681.0,0.44365596]
["bitfinex","BTCUSD",1728829036814,0.50959084,62682.0,62681.0,0.36325596]
["bitfinex","BTCUSD",1728829037305,0.50959084,62682.0,62681.0,0.35825596]
["bitfinex","BTCUSD",1728829037535,0.50959084,62682.0,62681.0,0.17403195]
["bitfinex","BTCUSD",1728829037536,0.60039084,62682.0,62681.0,0.17403195]
["bitfinex","BTCUSD",1728829037760,0.60039084,62682.0,62681.0,0.166537]
["bitfinex","BTCUSD",1728829038439,0.60039084,62682.0,62681.0,0.162537]
["bitfinex","BTCUSD",1728829038897,0.60039084,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829039382,0.60139084,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728829040775,0.60139084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829051491,0.60139084,62682.0,62681.0,0.16785971]
["bitfinex","BTCUSD",1728829052457,0.60139084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829057656,0.60139084,62682.0,62681.0,0.16785968]
["bitfinex","BTCUSD",1728829058260,0.51059084,62682.0,62681.0,0.16785968]
["bitfinex","BTCUSD",1728829058642,0.51059084,62682.0,62681.0,0.42928369]
["bitfinex","BTCUSD",1728829060424,0.51059084,62682.0,62681.0,0.42178001]
["bitfinex","BTCUSD",1728829060636,0.51059084,62682.0,62681.0,0.42928588]
["bitfinex","BTCUSD",1728829061582,0.51059084,62682.0,62681.0,0.44125013]
["bitfinex","BTCUSD",1728829061999,0.51059084,62682.0,62681.0,0.46517881]
["bitfinex","BTCUSD",1728829064127,0.51059084,62682.0,62681.0,0.42178001]
["bitfinex","BTCUSD",1728829064355,0.51059084,62682.0,62681.0,0.4532195]
["bitfinex","BTCUSD",1728829064801,0.51059084,62682.0,62681.0,0.46518552]
["bitfinex","BTCUSD",1728829067933,0.51059084,62682.0,62681.0,0.46518603]
["bitfinex","BTCUSD",1728829069091,0.51059084,62682.0,62681.0,0.46318603]
["bitfinex","BTCUSD",1728829070008,0.60839084,62682.0,62681.0,0.38798603]
["bitfinex","BTCUSD",1728829070436,0.60839084,62682.0,62681.0,0.38998603]
["bitfinex","BTCUSD",1728829071786,0.60839084,62682.0,62681.0,0.38798473]
["bitfinex","BTCUSD",1728829072033,0.60839084,62682.0,62681.0,0.34458001]
["bitfinex","BTCUSD",1728829072259,0.60839084,62682.0,62681.0,0.38798188]
["bitfinex","BTCUSD",1728829074559,0.60839084,62682.0,62681.0,0.35208666]
["bitfinex","BTCUSD",1728829075201,0.51059084,62682.0,62681.0,0.35208666]
["bitfinex","BTCUSD",1728829075540,0.51059084,62682.0,62681.0,0.34458001]
["bitfinex","BTCUSD",1728829075959,0.51059084,62682.0,62681.0,0.354087]
["bitfinex","BTCUSD",1728829076367,0.51059084,62682.0,62681.0,0.435787]
["bitfinex","BTCUSD",1728829077056,0.51159084,62682.0,62681.0,0.443787]
["bitfinex","BTCUSD",1728829077543,0.51059084,62682.0,62681.0,0.443787]
["bitfinex","BTCUSD",1728829077779,0.51059084,62682.0,62681.0,0.451787]
["bitfinex","BTCUSD",1728829078001,0.51159084,62682.0,62681.0,0.451787]
["bitfinex","BTCUSD",1728829079622,0.51159084,62682.0,62681.0,0.554787]
["bitfinex","BTCUSD",1728829079840,0.51159084,62682.0,62681.0,0.57274084]
["bitfinex","BTCUSD",1728829080286,0.51159084,62682.0,62681.0,0.56523385]
["bitfinex","BTCUSD",1728829080483,0.51159084,62682.0,62681.0,0.56523471]
["bitfinex","BTCUSD",1728829080720,0.51159084,62682.0,62681.0,0.57274247]
["bitfinex","BTCUSD",1728829082549,0.51159084,62682.0,62681.0,0.55678777]
["bitfinex","BTCUSD",1728829082772,0.51159084,62682.0,62681.0,0.7736425]
["bitfinex","BTCUSD",1728829082994,0.51159084,62682.0,62681.0,0.86934625]
["bitfinex","BTCUSD",1728829083485,0.51159084,62682.0,62681.0,0.86934681]
["bitfinex","BTCUSD",1728829084606,0.51159084,62682.0,62681.0,0.77364367]
["bitfinex","BTCUSD",1728829085047,0.51159084,62682.0,62681.0,0.79278735]
["bitfinex","BTCUSD",1728829085270,0.51159084,62682.0,62681.0,0.86454961]
["bitfinex","BTCUSD",1728829085712,0.51159084,62682.0,62681.0,0.69754689]
["bitfinex","BTCUSD",1728829086623,0.51159084,62682.0,62681.0,0.69753514]
["bitfinex","BTCUSD",1728829087382,0.51159084,62682.0,62681.0,0.57593262]
["bitfinex","BTCUSD",1728829087603,0.51159084,62682.0,62681.0,0.62577387]
["bitfinex","BTCUSD",1728829088535,0.51159084,62682.0,62681.0,0.57593262]
["bitfinex","BTCUSD",1728829088791,0.51159084,62682.0,62681.0,0.62377557]
["bitfinex","BTCUSD",1728829089033,0.51159084,62682.0,62681.0,0.49423262]
["bitfinex","BTCUSD",1728829090622,0.51159084,62682.0,62681.0,0.48472369]
["bitfinex","BTCUSD",1728829090919,0.51159084,62682.0,62681.0,0.49223472]
["bitfinex","BTCUSD",1728829091815,0.60999084,62682.0,62681.0,0.46423472]
["bitfinex","BTCUSD",1728829092741,0.60999084,62682.0,62681.0,0.46923472]
["bitfinex","BTCUSD",1728829092934,0.60999084,62682.0,62681.0,0.46423472]
["bitfinex","BTCUSD",1728829094104,0.60999084,62682.0,62681.0,0.46923472]
["bitfinex","BTCUSD",1728829094542,0.60999084,62682.0,62681.0,0.45009065]
["bitfinex","BTCUSD",1728829094976,0.60999084,62682.0,62681.0,0.48840063]
["bitfinex","BTCUSD",1728829095411,0.60999084,62682.0,62681.0,0.48340063]
["bitfinex","BTCUSD",1728829095842,0.60999084,62682.0,62681.0,0.46924565]
["bitfinex","BTCUSD",1728829096093,0.60999084,62682.0,62681.0,0.46424565]
["bitfinex","BTCUSD",1728829096319,0.69219084,62682.0,62681.0,0.20302164]
["bitfinex","BTCUSD",1728829097651,0.69119084,62682.0,62681.0,0.19502164]
["bitfinex","BTCUSD",1728829097907,0.69119084,62682.0,62681.0,0.03548464]
["bitfinex","BTCUSD",1728829098121,0.69219084,62682.0,62681.0,0.027974]
["bitfinex","BTCUSD",1728829098353,0.69219084,62682.0,62681.0,0.008819]
["bitfinex","BTCUSD",1728829098594,0.69119084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829098781,0.69019084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829099254,0.69219084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829099686,0.69319084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829100924,0.69319084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829101399,0.85272584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829102550,0.69319084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829110159,0.85272584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829111762,0.85172584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829111987,0.69019084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829112216,0.85372584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829112438,0.85872584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829112718,0.69919084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829116978,0.85872584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829122730,0.69919084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829122960,0.97148721,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829123419,0.81195221,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829123858,0.97148721,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829127012,0.61699084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829127236,0.77652584,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829127665,0.61699084,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728829127907,0.61699084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829128370,0.61699084,62682.0,62681.0,0.17953334]
["bitfinex","BTCUSD",1728829129705,0.61699084,62682.0,62681.0,0.160356]
["bitfinex","BTCUSD",1728829129930,0.61699084,62682.0,62681.0,0.17953386]
["bitfinex","BTCUSD",1728829130591,0.61699084,62682.0,62681.0,0.18705227]
["bitfinex","BTCUSD",1728829131247,0.51859084,62682.0,62681.0,0.18705227]
["bitfinex","BTCUSD",1728829132118,0.51859084,62682.0,62681.0,0.37127628]
["bitfinex","BTCUSD",1728829132574,0.51859084,62682.0,62681.0,0.45437446]
["bitfinex","BTCUSD",1728829135313,0.51859084,62682.0,62681.0,0.49030228]
["bitfinex","BTCUSD",1728829135749,0.51859084,62682.0,62681.0,0.42768001]
["bitfinex","BTCUSD",1728829135974,0.51859084,62682.0,62681.0,0.49028222]
["bitfinex","BTCUSD",1728829136411,0.51859084,62682.0,62681.0,0.46633034]
["bitfinex","BTCUSD",1728829136639,0.51859084,62682.0,62681.0,0.49028222]
["bitfinex","BTCUSD",1728829136836,0.51859084,62682.0,62681.0,0.46633034]
["bitfinex","BTCUSD",1728829137049,0.51859084,62682.0,62681.0,0.49028222]
["bitfinex","BTCUSD",1728829137322,0.51859084,62682.0,62681.0,0.46633034]
["bitfinex","BTCUSD",1728829138017,0.51859084,62682.0,62681.0,0.46833034]
["bitfinex","BTCUSD",1728829138258,0.51859084,62682.0,62681.0,0.490277]
["bitfinex","BTCUSD",1728829139578,0.51859084,62682.0,62681.0,0.492277]
["bitfinex","BTCUSD",1728829140264,0.51359084,62682.0,62681.0,0.492277]
["bitfinex","BTCUSD",1728829140692,0.51359084,62682.0,62681.0,0.46112962]
["bitfinex","BTCUSD",1728829140915,0.51359084,62682.0,62681.0,0.51886429]
["bitfinex","BTCUSD",1728829141189,0.51359084,62682.0,62681.0,0.52337382]
["bitfinex","BTCUSD",1728829141422,0.50959084,62682.0,62681.0,0.52337382]
["bitfinex","BTCUSD",1728829141648,0.50959084,62682.0,62681.0,0.52737382]
["bitfinex","BTCUSD",1728829141892,0.50959084,62682.0,62681.0,0.71620768]
["bitfinex","BTCUSD",1728829142109,0.50959084,62682.0,62681.0,0.90704899]
["bitfinex","BTCUSD",1728829142336,0.50959084,62682.0,62681.0,0.92697592]
["bitfinex","BTCUSD",1728829142568,0.51059084,62682.0,62681.0,0.98281938]
["bitfinex","BTCUSD",1728829142786,0.51059084,62682.0,62681.0,0.97530985]
["bitfinex","BTCUSD",1728829143006,0.51059084,62682.0,62681.0,1.08807122]
["bitfinex","BTCUSD",1728829143257,0.51059084,62682.0,62681.0,0.80625275]
["bitfinex","BTCUSD",1728829143258,0.50959084,62682.0,62681.0,0.80625275]
["bitfinex","BTCUSD",1728829143472,0.50959084,62682.0,62681.0,0.8493504]
["bitfinex","BTCUSD",1728829143473,0.51159084,62682.0,62681.0,0.8493504]
["bitfinex","BTCUSD",1728829143916,0.51059084,62682.0,62681.0,0.8433504]
["bitfinex","BTCUSD",1728829144145,0.51059084,62682.0,62681.0,0.84334966]
["bitfinex","BTCUSD",1728829144379,0.51159084,62682.0,62681.0,0.82541535]
["bitfinex","BTCUSD",1728829145155,0.51159084,62682.0,62681.0,0.63083984]
["bitfinex","BTCUSD",1728829145402,0.51159084,62682.0,62681.0,0.63283984]
["bitfinex","BTCUSD",1728829146103,0.51159084,62682.0,62681.0,0.57777766]
["bitfinex","BTCUSD",1728829147053,0.51159084,62682.0,62681.0,0.5586313]
["bitfinex","BTCUSD",1728829147299,0.51159084,62682.0,62681.0,0.57775337]
["bitfinex","BTCUSD",1728829149433,0.51159084,62682.0,62681.0,0.57575337]
["bitfinex","BTCUSD",1728829149660,0.51159084,62682.0,62681.0,0.60973337]
["bitfinex","BTCUSD",1728829150624,0.51159084,62682.0,62681.0,0.57866001]
["bitfinex","BTCUSD",1728829150846,0.51159084,62682.0,62681.0,0.59777971]
["bitfinex","BTCUSD",1728829151060,0.51159084,62682.0,62681.0,0.60972952]
["bitfinex","BTCUSD",1728829151556,0.01159084,62682.0,62681.0,0.60972952]
["bitfinex","BTCUSD",1728829152030,0.002,62682.0,62681.0,0.60972952]
["bitfinex","BTCUSD",1728829154279,0.002,62682.0,62681.0,0.62168174]
["bitfinex","BTCUSD",1728829154503,0.002,62682.0,62681.0,0.60973193]
["bitfinex","BTCUSD",1728829154754,0.002,62682.0,62681.0,0.7224933]
["bitfinex","BTCUSD",1728829154967,0.002,62682.0,62681.0,0.7299921]
["bitfinex","BTCUSD",1728829157407,0.002,62682.0,62681.0,0.74592642]
["bitfinex","BTCUSD",1728829158025,0.002,62682.0,62681.0,0.71804912]
["bitfinex","BTCUSD",1728829158247,0.002,62682.0,62681.0,0.74594548]
["bitfinex","BTCUSD",1728829160361,0.002,62682.0,62681.0,0.7300047]
["bitfinex","BTCUSD",1728829161616,0.002,62682.0,62681.0,0.69142138]
["bitfinex","BTCUSD",1728829161857,0.002,62682.0,62681.0,0.69892795]
["bitfinex","BTCUSD",1728829162081,0.002,62682.0,62681.0,0.74917637]
["bitfinex","BTCUSD",1728829165414,0.002,62682.0,62681.0,0.72970588]
["bitfinex","BTCUSD",1728829165656,0.002,62682.0,62681.0,0.73722347]
["bitfinex","BTCUSD",1728829166321,0.002,62682.0,62681.0,0.71808122]
["bitfinex","BTCUSD",1728829167859,0.002,62682.0,62681.0,0.71057154]
["bitfinex","BTCUSD",1728829169001,0.002,62682.0,62681.0,0.71808558]
["bitfinex","BTCUSD",1728829169436,0.002,62682.0,62681.0,0.7180967]
["bitfinex","BTCUSD",1728829172625,0.002,62682.0,62681.0,0.76799103]
["bitfinex","BTCUSD",1728829173079,0.002,62682.0,62681.0,0.74131571]
["bitfinex","BTCUSD",1728829173555,0.002,62682.0,62681.0,0.78913796]
["bitfinex","BTCUSD",1728829173773,0.002,62682.0,62681.0,0.82748049]
["bitfinex","BTCUSD",1728829174638,0.002,62682.0,62681.0,1.01780715]
["bitfinex","BTCUSD",1728829175507,0.002,62682.0,62681.0,0.94607377]
["bitfinex","BTCUSD",1728829175749,0.002,62682.0,62681.0,0.85143261]
["bitfinex","BTCUSD",1728829175984,0.002,62682.0,62681.0,0.9460467]
["bitfinex","BTCUSD",1728829176209,0.002,62682.0,62681.0,0.92687534]
["bitfinex","BTCUSD",1728829176456,0.002,62682.0,62681.0,0.76048688]
["bitfinex","BTCUSD",1728829177459,0.002,62682.0,62681.0,0.64772551]
["bitfinex","BTCUSD",1728829177674,0.002,62682.0,62681.0,0.58748934]
["bitfinex","BTCUSD",1728829177899,0.1007,62682.0,62681.0,0.45275118]
["bitfinex","BTCUSD",1728829178651,0.0997,62682.0,62681.0,0.44675118]
["bitfinex","BTCUSD",1728829179082,0.0997,62682.0,62681.0,0.46975118]
["bitfinex","BTCUSD",1728829179306,0.1007,62682.0,62681.0,0.47575118]
["bitfinex","BTCUSD",1728829179781,0.0997,62682.0,62681.0,0.46975118]
["bitfinex","BTCUSD",1728829180002,0.1007,62682.0,62681.0,0.47475118]
["bitfinex","BTCUSD",1728829180456,0.0987,62682.0,62681.0,0.46374435]
["bitfinex","BTCUSD",1728829180704,0.0997,62682.0,62681.0,0.46874435]
["bitfinex","BTCUSD",1728829181389,0.0997,62682.0,62681.0,0.46774435]
["bitfinex","BTCUSD",1728829181597,0.0997,62682.0,62681.0,0.46374435]
["bitfinex","BTCUSD",1728829181817,0.0997,62682.0,62681.0,0.46674435]
["bitfinex","BTCUSD",1728829182032,0.0997,62682.0,62681.0,0.46974435]
["bitfinex","BTCUSD",1728829182670,0.0997,62682.0,62681.0,0.46930288]
["bitfinex","BTCUSD",1728829183101,0.0997,62682.0,62681.0,0.46630288]
["bitfinex","BTCUSD",1728829183616,0.0997,62682.0,62681.0,0.46930288]
["bitfinex","BTCUSD",1728829184048,0.0997,62682.0,62681.0,0.45013854]
["bitfinex","BTCUSD",1728829184264,0.0997,62682.0,62681.0,0.46929302]
["bitfinex","BTCUSD",1728829184738,0.0997,62682.0,62681.0,0.46929298]
["bitfinex","BTCUSD",1728829188028,0.0997,62682.0,62681.0,0.46928733]
["bitfinex","BTCUSD",1728829195386,0.0997,62682.0,62681.0,0.45013854]
["bitfinex","BTCUSD",1728829195828,0.0997,62682.0,62681.0,0.46928495]
["bitfinex","BTCUSD",1728829196291,0.0997,62682.0,62681.0,0.45013854]
["bitfinex","BTCUSD",1728829197141,0.0997,62682.0,62681.0,0.46928515]
["bitfinex","BTCUSD",1728829199294,0.0997,62682.0,62681.0,0.45013854]
["bitfinex","BTCUSD",1728829199510,0.0997,62682.0,62681.0,0.46928652]
["bitfinex","BTCUSD",1728829201048,0.0997,62682.0,62681.0,0.49322297]
["bitfinex","BTCUSD",1728829201962,0.0997,62682.0,62681.0,0.49322654]
["bitfinex","BTCUSD",1728829204127,0.1818,62682.0,62681.0,0.49322654]
["bitfinex","BTCUSD",1728829204542,0.101338,62682.0,62681.0,0.49322654]
["bitfinex","BTCUSD",1728829209329,0.101338,62682.0,62681.0,0.45013854]
["bitfinex","BTCUSD",1728829209543,0.101338,62682.0,62681.0,0.49329501]
["bitfinex","BTCUSD",1728829212207,0.101338,62682.0,62681.0,0.49529501]
["bitfinex","BTCUSD",1728829213110,0.101338,62682.0,62681.0,0.49329501]
["bitfinex","BTCUSD",1728829213760,0.101338,62682.0,62681.0,0.50927889]
["bitfinex","BTCUSD",1728829213975,0.101338,62682.0,62681.0,0.49329501]
["bitfinex","BTCUSD",1728829214698,0.101338,62682.0,62681.0,0.49529501]
["bitfinex","BTCUSD",1728829214699,0.002638,62682.0,62681.0,0.49529501]
["bitfinex","BTCUSD",1728829215140,0.002638,62682.0,62681.0,0.49329501]
["bitfinex","BTCUSD",1728829215850,0.002638,62682.0,62681.0,0.50927382]
["bitfinex","BTCUSD",1728829216276,0.002638,62682.0,62681.0,0.51127382]
["bitfinex","BTCUSD",1728829216693,0.002638,62682.0,62681.0,0.45213854]
["bitfinex","BTCUSD",1728829216935,0.002638,62682.0,62681.0,0.511256]
["bitfinex","BTCUSD",1728829217701,0.002638,62682.0,62681.0,0.509256]
["bitfinex","BTCUSD",1728829220716,0.002638,62682.0,62681.0,0.50924696]
["bitfinex","BTCUSD",1728829222342,0.002638,62682.0,62681.0,0.52122768]
["bitfinex","BTCUSD",1728829223407,0.002638,62682.0,62681.0,0.56914342]
["bitfinex","BTCUSD",1728829224087,0.002638,62682.0,62681.0,0.55316817]
["bitfinex","BTCUSD",1728829224311,0.002638,62682.0,62681.0,0.56914342]
["bitfinex","BTCUSD",1728829224772,0.002638,62682.0,62681.0,0.55316817]
["bitfinex","BTCUSD",1728829226543,0.094638,62682.0,62681.0,0.55316817]
["bitfinex","BTCUSD",1728829227467,0.094638,62682.0,62681.0,0.55317385]
["bitfinex","BTCUSD",1728829228346,0.094638,62682.0,62681.0,0.55316613]
["bitfinex","BTCUSD",1728829230075,0.094638,62682.0,62681.0,0.50524471]
["bitfinex","BTCUSD",1728829232796,0.335673,62682.0,62681.0,0.00637753]
["bitfinex","BTCUSD",1728829233018,0.335673,62682.0,62681.0,0.03752959]
["bitfinex","BTCUSD",1728829233229,0.34407995,62682.0,62681.0,0.01835909]
["bitfinex","BTCUSD",1728829233877,0.18454495,62682.0,62681.0,0.01535909]
["bitfinex","BTCUSD",1728829234317,0.18354495,62682.0,62681.0,0.01235909]
["bitfinex","BTCUSD",1728829234531,0.34407995,62682.0,62681.0,0.01235909]
["bitfinex","BTCUSD",1728829234753,0.34407995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829234972,0.39175549,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829235192,0.34707995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829235406,0.41855322,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829235628,0.34707995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829235851,0.34607995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829236064,0.35007995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829236276,0.34607995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829236514,0.41752619,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829236734,0.42552619,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829237378,0.40169723,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829237609,0.40569723,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829238033,0.35407995,62682.0,62681.0,0.00037753]
["bitfinex","BTCUSD",1728829238243,0.36407995,62682.0,62681.0,0.00137753]
["bitfinex","BTCUSD",1728829238448,0.41168264,62682.0,62681.0,0.00137753]
["bitfinex","BTCUSD",1728829239592,0.36407995,62682.0,62681.0,0.00137753]
["bitfinex","BTCUSD",1728829243152,0.12304495,62682.0,62681.0,0.18391453]
["bitfinex","BTCUSD",1728829243611,0.114638,62682.0,62681.0,0.18391453]
["bitfinex","BTCUSD",1728829243838,0.12401135,62682.0,62681.0,0.18391453]
["bitfinex","BTCUSD",1728829244767,0.11401135,62682.0,62681.0,0.18291453]
["bitfinex","BTCUSD",1728829245441,0.10301135,62682.0,62681.0,0.18291453]
["bitfinex","BTCUSD",1728829245865,0.11201135,62682.0,62681.0,0.18391453]
["bitfinex","BTCUSD",1728829246103,0.12001135,62682.0,62681.0,0.18491453]
["bitfinex","BTCUSD",1728829246396,0.12001135,62682.0,62681.0,0.34613854]
["bitfinex","BTCUSD",1728829247045,0.02001135,62682.0,62681.0,0.34513854]
["bitfinex","BTCUSD",1728829247508,0.02801135,62682.0,62681.0,0.45889991]
["bitfinex","BTCUSD",1728829247797,0.01901135,62682.0,62681.0,0.46984261]
["bitfinex","BTCUSD",1728829248049,0.01901135,62682.0,62681.0,0.49095122]
["bitfinex","BTCUSD",1728829248050,0.009638,62682.0,62681.0,0.49095122]
["bitfinex","BTCUSD",1728829248289,0.009638,62682.0,62681.0,0.59095122]
["bitfinex","BTCUSD",1728829248550,0.009638,62682.0,62681.0,0.70371259]
["bitfinex","BTCUSD",1728829248782,0.009638,62682.0,62681.0,0.67135122]
["bitfinex","BTCUSD",1728829249518,0.013638,62682.0,62681.0,0.67135122]
["bitfinex","BTCUSD",1728829249999,0.001638,62682.0,62681.0,0.67035122]
["bitfinex","BTCUSD",1728829250253,0.001638,62682.0,62681.0,0.67535122]
["bitfinex","BTCUSD",1728829250476,0.001638,62682.0,62681.0,0.56558985]
["bitfinex","BTCUSD",1728829250477,0.002638,62682.0,62681.0,0.56558985]
["bitfinex","BTCUSD",1728829250742,0.002638,62682.0,62681.0,0.67835122]
["bitfinex","BTCUSD",1728829250976,0.003638,62682.0,62681.0,0.68635122]
["bitfinex","BTCUSD",1728829253817,0.003638,62682.0,62681.0,0.65529991]
["bitfinex","BTCUSD",1728829254275,0.003638,62682.0,62681.0,0.68632506]
["bitfinex","BTCUSD",1728829254948,0.003638,62682.0,62681.0,0.70245899]
["bitfinex","BTCUSD",1728829256189,0.003638,62682.0,62681.0,0.68336659]
["bitfinex","BTCUSD",1728829256387,0.003638,62682.0,62681.0,0.67143384]
["bitfinex","BTCUSD",1728829256597,0.003638,62682.0,62681.0,0.70245119]
["bitfinex","BTCUSD",1728829257396,0.003638,62682.0,62681.0,0.68336359]
["bitfinex","BTCUSD",1728829257634,0.003638,62682.0,62681.0,0.67143384]
["bitfinex","BTCUSD",1728829257865,0.003638,62682.0,62681.0,0.70244935]
["bitfinex","BTCUSD",1728829258584,0.003638,62682.0,62681.0,0.67143384]
["bitfinex","BTCUSD",1728829258813,0.003638,62682.0,62681.0,0.68336133]
["bitfinex","BTCUSD",1728829261399,0.003638,62682.0,62681.0,0.67143384]
["bitfinex","BTCUSD",1728829261612,0.003638,62682.0,62681.0,0.68335936]
["bitfinex","BTCUSD",1728829262341,0.003638,62682.0,62681.0,0.86382073]
["bitfinex","BTCUSD",1728829262556,0.003638,62682.0,62681.0,0.94359897]
["bitfinex","BTCUSD",1728829262780,0.003638,62682.0,62681.0,0.89580073]
["bitfinex","BTCUSD",1728829263247,0.001638,62682.0,62681.0,0.87980073]
["bitfinex","BTCUSD",1728829263498,0.003638,62682.0,62681.0,1.10731824]
["bitfinex","BTCUSD",1728829263736,0.003638,62682.0,62681.0,1.12921437]
["bitfinex","BTCUSD",1728829263963,0.001638,62682.0,62681.0,1.11520681]
["bitfinex","BTCUSD",1728829264202,0.002638,62682.0,62681.0,1.12220681]
["bitfinex","BTCUSD",1728829264434,0.001638,62682.0,62681.0,1.04367406]
["bitfinex","BTCUSD",1728829264662,0.002638,62682.0,62681.0,0.95837297]
["bitfinex","BTCUSD",1728829264872,0.002638,62682.0,62681.0,0.88679317]
["bitfinex","BTCUSD",1728829265116,0.003638,62682.0,62681.0,0.9415077]
["bitfinex","BTCUSD",1728829265352,0.003638,62682.0,62681.0,0.89379317]
["bitfinex","BTCUSD",1728829265622,0.003638,62682.0,62681.0,0.94150022]
["bitfinex","BTCUSD",1728829266094,0.003638,62682.0,62681.0,0.89379317]
["bitfinex","BTCUSD",1728829266336,0.002638,62682.0,62681.0,0.93450019]
["bitfinex","BTCUSD",1728829266568,0.001638,62682.0,62681.0,0.94150019]
["bitfinex","BTCUSD",1728829266808,0.001638,62682.0,62681.0,0.95550019]
["bitfinex","BTCUSD",1728829267050,0.001638,62682.0,62681.0,0.90779317]
["bitfinex","BTCUSD",1728829267723,0.001638,62682.0,62681.0,1.14315993]
["bitfinex","BTCUSD",1728829267943,0.001638,62682.0,62681.0,0.97937297]
["bitfinex","BTCUSD",1728829268212,0.001638,62682.0,62681.0,0.90779317]
["bitfinex","BTCUSD",1728829268481,0.001638,62682.0,62681.0,1.21636149]
["bitfinex","BTCUSD",1728829268717,0.001638,62682.0,62681.0,1.21635225]
["bitfinex","BTCUSD",1728829269383,0.001638,62682.0,62681.0,1.07134558]
["bitfinex","BTCUSD",1728829270514,0.001638,62682.0,62681.0,1.142855]
["bitfinex","BTCUSD",1728829271479,0.001638,62682.0,62681.0,1.02893775]
["bitfinex","BTCUSD",1728829272177,0.001638,62682.0,62681.0,1.01701942]
["bitfinex","BTCUSD",1728829272366,0.001638,62682.0,62681.0,1.02892964]
["bitfinex","BTCUSD",1728829272613,0.001638,62682.0,62681.0,0.95743659]
["bitfinex","BTCUSD",1728829273301,0.001638,62684.0,62683.0,0.321512]
["bitfinex","BTCUSD",1728829273523,0.001638,62684.0,62683.0,0.5759626]
["bitfinex","BTCUSD",1728829274426,0.24078316,62690.0,62686.0,0.198505]
["bitfinex","BTCUSD",1728829274669,0.24078316,62690.0,62686.0,0.72017834]
["bitfinex","BTCUSD",1728829275109,0.24078316,62690.0,62686.0,0.79647834]
["bitfinex","BTCUSD",1728829276114,0.24078316,62690.0,62686.0,0.79649376]
["bitfinex","BTCUSD",1728829276359,0.100878,62700.0,62699.0,0.002]
["bitfinex","BTCUSD",1728829276603,0.100878,62700.0,62699.0,0.29643401]
["bitfinex","BTCUSD",1728829276604,0.01009629,62700.0,62699.0,0.29643401]
["bitfinex","BTCUSD",1728829276848,0.01009629,62700.0,62699.0,0.40919538]
["bitfinex","BTCUSD",1728829277103,0.001678,62700.0,62699.0,0.40919538]
["bitfinex","BTCUSD",1728829277353,0.101478,62700.0,62699.0,0.40719538]
["bitfinex","BTCUSD",1728829278995,0.101478,62700.0,62699.0,0.42319538]
["bitfinex","BTCUSD",1728829279671,0.101478,62700.0,62699.0,0.42320779]
["bitfinex","BTCUSD",1728829280236,0.101478,62700.0,62699.0,0.43528551]
["bitfinex","BTCUSD",1728829280485,0.101478,62700.0,62699.0,0.45107752]
["bitfinex","BTCUSD",1728829282361,0.001678,62700.0,62699.0,0.61230153]
["bitfinex","BTCUSD",1728829282608,0.001678,62700.0,62699.0,0.8083629]
["bitfinex","BTCUSD",1728829283054,0.001678,62700.0,62699.0,0.85815332]
["bitfinex","BTCUSD",1728829283267,0.001678,62700.0,62699.0,0.8581529]
["bitfinex","BTCUSD",1728829285917,0.001638,62703.0,62702.0,0.007]
["bitfinex","BTCUSD",1728829286162,0.23878316,62711.0,62709.0,0.59128874]
["bitfinex","BTCUSD",1728829286385,0.23878316,62711.0,62709.0,0.76446675]
["bitfinex","BTCUSD",1728829286597,0.23878316,62711.0,62709.0,0.79644675]
["bitfinex","BTCUSD",1728829286811,0.0998,62717.0,62709.0,0.79644675]
["bitfinex","BTCUSD",1728829289008,0.0998,62717.0,62709.0,0.82444675]
["bitfinex","BTCUSD",1728829289896,0.101438,62721.0,62709.0,0.93720812]
["bitfinex","BTCUSD",1728829290139,0.23878316,62716.0,62709.0,0.86015441]
["bitfinex","BTCUSD",1728829291005,0.23878316,62716.0,62709.0,0.84615441]
["bitfinex","BTCUSD",1728829291731,0.23878316,62716.0,62709.0,0.86015441]
["bitfinex","BTCUSD",1728829291960,0.23878316,62716.0,62709.0,0.85818766]
["bitfinex","BTCUSD",1728829292392,0.23878316,62716.0,62709.0,0.87218766]
["bitfinex","BTCUSD",1728829292592,0.23878316,62716.0,62709.0,0.88618766]
["bitfinex","BTCUSD",1728829293080,0.23878316,62716.0,62709.0,0.87218766]
["bitfinex","BTCUSD",1728829293510,0.23878316,62716.0,62709.0,0.93385309]
["bitfinex","BTCUSD",1728829293722,0.23878316,62716.0,62709.0,0.95769941]
["bitfinex","BTCUSD",1728829294218,0.001638,62721.0,62720.0,0.289438]
["bitfinex","BTCUSD",1728829294440,0.001638,62721.0,62720.0,0.69208245]
["bitfinex","BTCUSD",1728829294654,0.01065323,62721.0,62720.0,0.72785218]
["bitfinex","BTCUSD",1728829294875,0.001638,62721.0,62720.0,0.72785218]
["bitfinex","BTCUSD",1728829295105,0.001638,62731.0,62730.0,0.284413]
["bitfinex","BTCUSD",1728829295352,0.001638,62731.0,62730.0,0.63114814]
["bitfinex","BTCUSD",1728829295559,0.01065323,62731.0,62730.0,0.62614814]
["bitfinex","BTCUSD",1728829295771,0.001638,62731.0,62730.0,0.63114814]
["bitfinex","BTCUSD",1728829296409,0.001638,62731.0,62730.0,0.63514814]
["bitfinex","BTCUSD",1728829296828,0.001638,62731.0,62730.0,0.63114814]
["bitfinex","BTCUSD",1728829297266,0.001638,62731.0,62730.0,0.64414814]
["bitfinex","BTCUSD",1728829297502,0.001638,62731.0,62730.0,0.62030163]
["bitfinex","BTCUSD",1728829297752,0.001638,62731.0,62730.0,0.61830163]
["bitfinex","BTCUSD",1728829298188,0.001638,62731.0,62730.0,0.65948292]
["bitfinex","BTCUSD",1728829299443,0.001638,62731.0,62730.0,0.66148292]
["bitfinex","BTCUSD",1728829300388,0.001638,62731.0,62730.0,0.65948292]
["bitfinex","BTCUSD",1728829301648,0.001638,62731.0,62730.0,0.64755967]
["bitfinex","BTCUSD",1728829301895,0.001638,62731.0,62730.0,0.66145574]
["bitfinex","BTCUSD",1728829302874,0.001638,62731.0,62730.0,0.65945574]
["bitfinex","BTCUSD",1728829303943,0.170138,62731.0,62730.0,0.53078863]
["bitfinex","BTCUSD",1728829308395,0.170098,62731.0,62730.0,0.53078863]
["bitfinex","BTCUSD",1728829309023,0.170098,62731.0,62730.0,0.53079965]
["bitfinex","BTCUSD",1728829309673,0.170098,62731.0,62730.0,0.39381965]
["bitfinex","BTCUSD",1728829310804,0.170098,62731.0,62730.0,0.38081965]
["bitfinex","BTCUSD",1728829311048,0.170098,62731.0,62730.0,0.37381965]
["bitfinex","BTCUSD",1728829311286,0.170098,62731.0,62730.0,0.37981965]
["bitfinex","BTCUSD",1728829311519,0.120098,62731.0,62730.0,0.37981965]
["bitfinex","BTCUSD",1728829312454,0.120098,62731.0,62730.0,0.37381965]
["bitfinex","BTCUSD",1728829312934,0.120098,62731.0,62730.0,0.37781965]
["bitfinex","BTCUSD",1728829313177,0.120098,62731.0,62730.0,0.37181965]
["bitfinex","BTCUSD",1728829313650,0.120098,62731.0,62730.0,0.37581965]
["bitfinex","BTCUSD",1728829314102,0.120098,62731.0,62730.0,0.37181965]
["bitfinex","BTCUSD",1728829314557,0.120098,62731.0,62730.0,0.37081965]
["bitfinex","BTCUSD",1728829314752,0.120098,62731.0,62730.0,0.37381965]
["bitfinex","BTCUSD",1728829314997,0.043198,62731.0,62730.0,0.37381965]
["bitfinex","BTCUSD",1728829315460,0.043198,62731.0,62730.0,0.39763384]
["bitfinex","BTCUSD",1728829315925,0.043198,62731.0,62730.0,0.37381965]
["bitfinex","BTCUSD",1728829316452,0.043198,62731.0,62730.0,0.36191256]
["bitfinex","BTCUSD",1728829316678,0.043198,62731.0,62730.0,0.3977523]
["bitfinex","BTCUSD",1728829316897,0.043198,62731.0,62730.0,0.36191256]
["bitfinex","BTCUSD",1728829317144,0.043198,62731.0,62730.0,0.3858068]
["bitfinex","BTCUSD",1728829317372,0.043198,62731.0,62730.0,0.39775392]
["bitfinex","BTCUSD",1728829317822,0.043198,62731.0,62730.0,0.36191256]
["bitfinex","BTCUSD",1728829318099,0.043198,62731.0,62730.0,0.38581096]
["bitfinex","BTCUSD",1728829318355,0.043198,62731.0,62730.0,0.39776016]
["bitfinex","BTCUSD",1728829319035,0.001774,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728829319268,0.001774,62734.0,62733.0,0.4994113]
["bitfinex","BTCUSD",1728829319504,0.001774,62734.0,62733.0,0.5113605]
["bitfinex","BTCUSD",1728829320692,0.001774,62734.0,62733.0,0.39859913]
["bitfinex","BTCUSD",1728829323154,0.001774,62734.0,62733.0,0.34362901]
["bitfinex","BTCUSD",1728829323361,0.001774,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829324644,0.101274,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829324864,0.179774,62734.0,62733.0,0.35171745]
["bitfinex","BTCUSD",1728829325320,0.1889626,62734.0,62733.0,0.35171745]
["bitfinex","BTCUSD",1728829326248,0.1889626,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829326866,0.179774,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829327499,0.180774,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829327706,0.1909626,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829328987,0.181774,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829329206,0.1909626,62734.0,62733.0,0.37471745]
["bitfinex","BTCUSD",1728829331000,0.1909626,62734.0,62733.0,0.37473425]
["bitfinex","BTCUSD",1728829337039,0.1909626,62734.0,62733.0,0.05410524]
["bitfinex","BTCUSD",1728829338133,0.1909626,62734.0,62733.0,0.21351024]
["bitfinex","BTCUSD",1728829345926,0.1124626,62734.0,62733.0,0.20154669]
["bitfinex","BTCUSD",1728829346154,0.1124626,62734.0,62733.0,0.21351962]
["bitfinex","BTCUSD",1728829346489,0.11228207,62734.0,62733.0,0.21351962]
["bitfinex","BTCUSD",1728829349625,0.11228207,62734.0,62733.0,0.05411462]
["bitfinex","BTCUSD",1728829350069,0.11228207,62734.0,62733.0,0.023]
["bitfinex","BTCUSD",1728829350281,0.11228207,62734.0,62733.0,0.05411524]
["bitfinex","BTCUSD",1728829352348,0.11228207,62734.0,62733.0,0.21352024]
["bitfinex","BTCUSD",1728829352752,0.11228207,62734.0,62733.0,0.05411524]
["bitfinex","BTCUSD",1728829355048,0.27168507,62734.0,62733.0,0.03111524]
["bitfinex","BTCUSD",1728829355454,0.11228207,62734.0,62733.0,0.03111524]
["bitfinex","BTCUSD",1728829361058,0.11228207,62734.0,62733.0,0.05028311]
["bitfinex","BTCUSD",1728829361279,0.11228207,62734.0,62733.0,0.03113527]
["bitfinex","BTCUSD",1728829362438,0.11228207,62734.0,62733.0,0.19054027]
["bitfinex","BTCUSD",1728829362698,0.01278207,62734.0,62733.0,0.37476428]
["bitfinex","BTCUSD",1728829363177,0.003774,62734.0,62733.0,0.37476428]
["bitfinex","BTCUSD",1728829365074,0.003774,62734.0,62733.0,0.56898175]
["bitfinex","BTCUSD",1728829365475,0.003774,62734.0,62733.0,0.58494856]
["bitfinex","BTCUSD",1728829365921,0.001774,62734.0,62733.0,0.59710094]
["bitfinex","BTCUSD",1728829366137,0.091738,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728829366346,0.091738,62738.0,62737.0,0.37475428]
["bitfinex","BTCUSD",1728829367205,0.091738,62738.0,62737.0,0.05413527]
["bitfinex","BTCUSD",1728829367680,0.091738,62738.0,62737.0,0.21353027]
["bitfinex","BTCUSD",1728829368313,0.091698,62738.0,62737.0,0.21353027]
["bitfinex","BTCUSD",1728829368731,0.093698,62738.0,62737.0,0.21353027]
["bitfinex","BTCUSD",1728829370044,0.093698,62738.0,62737.0,0.05413527]
["bitfinex","BTCUSD",1728829370287,0.253091,62738.0,62737.0,0.0119751]
["bitfinex","BTCUSD",1728829370491,0.335891,62738.0,62737.0,0.0119751]
["bitfinex","BTCUSD",1728829372026,0.3836769,62738.0,62737.0,0.0119751]
["bitfinex","BTCUSD",1728829372253,0.159395,62737.0,62734.0,99.998226]
["bitfinex","BTCUSD",1728829372677,0.27201247,62737.0,62735.0,0.01196562]
["bitfinex","BTCUSD",1728829373341,0.27201247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829374839,0.27401247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829375733,0.27301247,62737.0,62734.0,99.998226]
["bitfinex","BTCUSD",1728829375947,0.27401247,62737.0,62735.0,0.01196562]
["bitfinex","BTCUSD",1728829376189,0.27401247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829376421,0.27501247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829377473,0.27301247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829377948,0.27401247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829378152,0.27301247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829378898,0.27401247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829379314,0.27301247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829379510,0.11361747,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829379737,0.27401247,62737.0,62736.0,0.01196562]
["bitfinex","BTCUSD",1728829382703,0.27401247,62737.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829382939,0.27401247,62737.0,62736.0,0.01196513]
["bitfinex","BTCUSD",1728829383177,0.27401247,62737.0,62735.0,0.01196515]
["bitfinex","BTCUSD",1728829383663,0.27401247,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829383889,0.11361747,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829384602,0.11261747,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829384821,0.11361747,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829385058,0.11261747,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829385506,0.11361747,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829385737,0.11461747,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829385954,0.27401247,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829386192,1.10319563,62737.0,62736.0,0.01196515]
["bitfinex","BTCUSD",1728829386421,0.3272,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829386638,0.50359582,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829386868,0.62307311,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829387081,0.50359582,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829388431,0.60215032,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829389283,0.60307758,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829389544,0.60607758,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829389984,0.60207758,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829390413,0.5135379,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829390890,0.40883847,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829391351,0.40583847,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829391576,0.40883847,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829391800,0.33143847,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829392229,0.2598,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829392448,0.1004,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829392664,0.2598,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829393757,0.1004,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829393968,0.14814459,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829394180,0.30754459,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829398555,0.30753475,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829400842,0.3355,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829403433,0.38322506,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829405652,0.40709027,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829405892,0.3355,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829406386,0.40707944,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829406646,0.6070937,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829406877,0.63095712,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829407362,0.63090892,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829407844,0.63087687,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829408346,0.67283199,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829408568,0.67783199,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829408834,0.82095466,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829409315,0.92095466,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829409533,0.92095466,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829409534,0.91595466,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829409998,0.91995466,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829410456,0.77283199,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829410885,0.77373047,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829411317,0.78673047,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829411942,0.78473047,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829412368,0.78474056,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829422472,0.89735803,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829422902,1.04281655,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829423128,1.13814503,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829423581,1.04276182,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829423841,0.8668,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829424097,0.94276069,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829424312,0.7668,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829424781,1.03810301,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829427115,0.94277453,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829427353,1.03810301,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829428288,0.94277453,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829429350,1.06206101,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829432273,0.9428389,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829436618,1.18356291,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829436841,1.43362944,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829437048,1.29056291,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829438655,1.43170381,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829439284,1.28856291,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829440467,1.28866068,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829441479,1.20916068,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829441696,1.09569033,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829441904,0.85253667,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829448470,0.85268865,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829448690,0.97208131,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829450387,0.28882326,62735.0,62734.0,100.168645]
["bitfinex","BTCUSD",1728829450602,0.1764,62735.0,62734.0,100.168645]
["bitfinex","BTCUSD",1728829451144,0.1764,62735.0,62734.0,100.18061053]
["bitfinex","BTCUSD",1728829451353,0.1724,62735.0,62734.0,100.17961053]
["bitfinex","BTCUSD",1728829451570,0.013,62735.0,62734.0,100.17961053]
["bitfinex","BTCUSD",1728829451808,0.1594,62735.0,62734.0,100.166645]
["bitfinex","BTCUSD",1728829452004,0.1714,62735.0,62734.0,100.17960654]
["bitfinex","BTCUSD",1728829452218,0.012,62735.0,62734.0,100.33900954]
["bitfinex","BTCUSD",1728829452426,0.1714,62735.0,62734.0,100.17960654]
["bitfinex","BTCUSD",1728829453302,0.1714,62735.0,62734.0,100.18060654]
["bitfinex","BTCUSD",1728829453303,0.1844,62735.0,62734.0,100.18060654]
["bitfinex","BTCUSD",1728829453951,0.1844,62735.0,62734.0,100.168645]
["bitfinex","BTCUSD",1728829454155,0.1844,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829463645,0.025,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829463896,0.1844,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829466921,0.025,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829467894,0.1844,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829468606,0.025,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829470473,0.1844,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829470991,0.025,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829471212,0.1844,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829473823,0.025,62735.0,62734.0,100.08890401]
["bitfinex","BTCUSD",1728829475057,0.025,62735.0,62734.0,100.076945]
["bitfinex","BTCUSD",1728829475294,0.025,62735.0,62734.0,100.10086652]
["bitfinex","BTCUSD",1728829475508,0.1844,62735.0,62734.0,100.10086652]
["bitfinex","BTCUSD",1728829475712,0.1844,62735.0,62734.0,100.02496652]
["bitfinex","BTCUSD",1728829478763,0.7795,62735.0,62734.0,100.02496652]
["bitfinex","BTCUSD",1728829479329,0.7795,62735.0,62734.0,100.01300576]
["bitfinex","BTCUSD",1728829479571,0.7795,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829480572,0.7795,62735.0,62734.0,100.01302235]
["bitfinex","BTCUSD",1728829482951,0.7795,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829483157,0.7795,62735.0,62734.0,100.01302071]
["bitfinex","BTCUSD",1728829485516,0.7795,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829485734,0.7795,62735.0,62734.0,100.01301987]
["bitfinex","BTCUSD",1728829486229,0.7795,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829486915,0.6844,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829487145,0.6844,62735.0,62734.0,100.01301951]
["bitfinex","BTCUSD",1728829491946,0.73212495,62735.0,62734.0,100.01301951]
["bitfinex","BTCUSD",1728829495454,0.73212495,62735.0,62734.0,100.01301945]
["bitfinex","BTCUSD",1728829496568,0.6844,62735.0,62734.0,100.01301945]
["bitfinex","BTCUSD",1728829498829,0.6844,62735.0,62734.0,100.01301966]
["bitfinex","BTCUSD",1728829499529,0.6844,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829499724,0.6844,62735.0,62734.0,100.01301978]
["bitfinex","BTCUSD",1728829500061,0.75598743,62735.0,62734.0,100.01301978]
["bitfinex","BTCUSD",1728829500554,0.75604071,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829500781,0.6844,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829501008,0.6844,62735.0,62734.0,100.0130199]
["bitfinex","BTCUSD",1728829501724,0.75604071,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829503078,0.75604071,62735.0,62734.0,100.01301987]
["bitfinex","BTCUSD",1728829503725,0.6844,62735.0,62734.0,100.01301987]
["bitfinex","BTCUSD",1728829503997,0.6844,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829504224,0.6844,62735.0,62734.0,100.01301986]
["bitfinex","BTCUSD",1728829504634,0.6844,62735.0,62734.0,100.02499476]
["bitfinex","BTCUSD",1728829505960,0.6844,62735.0,62734.0,100.01301986]
["bitfinex","BTCUSD",1728829506177,0.6844,62735.0,62734.0,100.02499475]
["bitfinex","BTCUSD",1728829507486,0.525,62735.0,62734.0,100.02499475]
["bitfinex","BTCUSD",1728829507744,0.525,62735.0,62734.0,100.18439775]
["bitfinex","BTCUSD",1728829509896,0.025,62735.0,62734.0,100.26079775]
["bitfinex","BTCUSD",1728829510116,0.025,62735.0,62734.0,100.46417892]
["bitfinex","BTCUSD",1728829511048,0.025,62735.0,62734.0,100.66899639]
["bitfinex","BTCUSD",1728829511291,0.025,62735.0,62734.0,100.69293862]
["bitfinex","BTCUSD",1728829512255,0.012,62735.0,62734.0,100.69193862]
["bitfinex","BTCUSD",1728829512724,0.021,62735.0,62734.0,100.58032115]
["bitfinex","BTCUSD",1728829512970,0.009,62735.0,62734.0,100.57932115]
["bitfinex","BTCUSD",1728829513211,0.01,62735.0,62734.0,100.57932115]
["bitfinex","BTCUSD",1728829513451,0.01,62735.0,62734.0,100.57832115]
["bitfinex","BTCUSD",1728829513677,0.014,62735.0,62734.0,100.57832115]
["bitfinex","BTCUSD",1728829514383,0.014,62735.0,62734.0,100.56634629]
["bitfinex","BTCUSD",1728829514630,0.014,62735.0,62734.0,100.67896376]
["bitfinex","BTCUSD",1728829515082,0.017,62735.0,62734.0,100.67896376]
["bitfinex","BTCUSD",1728829516517,0.017,62735.0,62734.0,100.69510767]
["bitfinex","BTCUSD",1728829519221,0.017,62735.0,62734.0,100.5824902]
["bitfinex","BTCUSD",1728829519468,0.017,62735.0,62734.0,100.54240406]
["bitfinex","BTCUSD",1728829520525,0.017,62735.0,62734.0,100.51127201]
["bitfinex","BTCUSD",1728829520764,0.017,62735.0,62734.0,100.41907201]
["bitfinex","BTCUSD",1728829520983,0.017,62735.0,62734.0,100.3746346]
["bitfinex","BTCUSD",1728829521194,0.017,62735.0,62734.0,100.35073782]
["bitfinex","BTCUSD",1728829521845,0.017,62735.0,62734.0,100.3316204]
["bitfinex","BTCUSD",1728829522055,0.1764,62735.0,62734.0,100.01099339]
["bitfinex","BTCUSD",1728829524045,0.2715,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829524931,0.2705,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829525144,0.3181815,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829525375,0.3151815,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829525612,0.3021815,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829525871,0.2755,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829526284,0.2755,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829526497,0.2795,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829526919,0.2685,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829527347,0.31614782,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829527583,0.31614782,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829527584,0.5019,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829527807,0.53974075,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829528238,0.44437774,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829528470,0.53965399,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829528910,0.52565399,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829529125,0.55365399,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829529582,0.59660175,62735.0,62734.0,99.999045]
["bitfinex","BTCUSD",1728829529806,0.68710175,62735.0,62734.0,100.000045]
["bitfinex","BTCUSD",1728829530033,0.82030552,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829530260,0.70110175,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829531358,0.90896098,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829532253,0.81371922,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829532470,0.63784148,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829532708,0.8136269,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829533369,0.63784148,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829533835,0.2825,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829534066,0.7825,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829534277,0.83011994,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829535353,0.7825,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829536884,0.6874,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829542347,0.528,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829542876,0.6874,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829544597,0.689038,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829549150,0.529638,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829549373,0.689038,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829550998,0.529638,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829551560,0.689038,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829551773,0.529638,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829551975,0.689038,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829552595,0.529638,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829553023,0.529638,62735.0,62734.0,100.01300736]
["bitfinex","BTCUSD",1728829555571,0.689038,62735.0,62734.0,100.01300711]
["bitfinex","BTCUSD",1728829555776,0.529638,62735.0,62734.0,100.01300711]
["bitfinex","BTCUSD",1728829556635,0.689038,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829557065,0.029638,62735.0,62734.0,100.160448]
["bitfinex","BTCUSD",1728829557288,0.029638,62735.0,62734.0,100.172409]
["bitfinex","BTCUSD",1728829557906,0.029638,62735.0,62734.0,100.171409]
["bitfinex","BTCUSD",1728829558113,0.015638,62735.0,62734.0,100.012006]
["bitfinex","BTCUSD",1728829558319,0.029638,62735.0,62734.0,100.013006]
["bitfinex","BTCUSD",1728829558945,0.029638,62735.0,62734.0,100.01300388]
["bitfinex","BTCUSD",1728829559158,0.015638,62735.0,62734.0,100.01200388]
["bitfinex","BTCUSD",1728829559410,0.028638,62735.0,62734.0,100.01300388]
["bitfinex","BTCUSD",1728829560540,0.174038,62735.0,62734.0,100.01200388]
["bitfinex","BTCUSD",1728829560767,0.014638,62735.0,62734.0,100.01200388]
["bitfinex","BTCUSD",1728829561677,0.187038,62735.0,62734.0,100.01300573]
["bitfinex","BTCUSD",1728829563180,0.027638,62735.0,62734.0,100.01300573]
["bitfinex","BTCUSD",1728829564301,0.027638,62735.0,62734.0,100.001045]
["bitfinex","BTCUSD",1728829564834,0.027638,62735.0,62734.0,100.01300797]
["bitfinex","BTCUSD",1728829567797,0.187038,62735.0,62734.0,100.01300797]
["bitfinex","BTCUSD",1728829568954,0.027638,62735.0,62734.0,100.17241097]
["bitfinex","BTCUSD",1728829570617,0.027638,62735.0,62734.0,100.01300797]
["bitfinex","BTCUSD",1728829570865,0.027638,62735.0,62734.0,100.17241097]
["bitfinex","BTCUSD",1728829572597,0.027638,62735.0,62734.0,100.08870797]
["bitfinex","BTCUSD",1728829572791,0.027638,62735.0,62734.0,100.24811097]
["bitfinex","BTCUSD",1728829573054,0.027638,62735.0,62734.0,100.08870797]
["bitfinex","BTCUSD",1728829574184,0.027638,62735.0,62734.0,100.24811097]
["bitfinex","BTCUSD",1728829574412,0.027638,62735.0,62734.0,100.08870797]
["bitfinex","BTCUSD",1728829575616,0.027638,62735.0,62734.0,100.24811097]
["bitfinex","BTCUSD",1728829576231,0.027638,62735.0,62734.0,100.236148]
["bitfinex","BTCUSD",1728829576390,0.027638,62735.0,62734.0,100.24811524]
["bitfinex","BTCUSD",1728829576595,0.027638,62735.0,62734.0,100.08871224]
["bitfinex","BTCUSD",1728829577465,0.027638,62735.0,62734.0,100.24811524]
["bitfinex","BTCUSD",1728829579687,0.027638,62735.0,62734.0,100.29026803]
["bitfinex","BTCUSD",1728829579890,0.027638,62735.0,62734.0,100.27830079]
["bitfinex","BTCUSD",1728829580090,0.027638,62735.0,62734.0,100.29745357]
["bitfinex","BTCUSD",1728829580454,0.027638,62735.0,62734.0,100.29027127]
["bitfinex","BTCUSD",1728829580824,0.027638,62735.0,62734.0,100.45149528]
["bitfinex","BTCUSD",1728829583586,0.027638,62735.0,62734.0,100.45151097]
["bitfinex","BTCUSD",1728829587315,0.027638,62735.0,62734.0,100.43953445]
["bitfinex","BTCUSD",1728829587530,0.027638,62735.0,62734.0,100.43953835]
["bitfinex","BTCUSD",1728829587736,0.027638,62735.0,62734.0,100.47068352]
["bitfinex","BTCUSD",1728829587948,0.027638,62735.0,62734.0,100.46349606]
["bitfinex","BTCUSD",1728829589021,0.027638,62735.0,62734.0,100.38779606]
["bitfinex","BTCUSD",1728829590806,0.027638,62735.0,62734.0,100.48985254]
["bitfinex","BTCUSD",1728829591044,0.014638,62735.0,62734.0,100.48885254]
["bitfinex","BTCUSD",1728829591293,0.024638,62735.0,62734.0,100.48985254]
["bitfinex","BTCUSD",1728829591954,0.011638,62735.0,62734.0,100.48885254]
["bitfinex","BTCUSD",1728829592130,0.023638,62735.0,62734.0,100.48985254]
["bitfinex","BTCUSD",1728829592371,0.023638,62735.0,62734.0,100.48885254]
["bitfinex","BTCUSD",1728829592779,0.027638,62735.0,62734.0,100.48885254]
["bitfinex","BTCUSD",1728829593372,0.017638,62735.0,62734.0,100.48785254]
["bitfinex","BTCUSD",1728829594042,0.027638,62735.0,62734.0,100.48885254]
["bitfinex","BTCUSD",1728829594665,0.017638,62735.0,62734.0,100.46385683]
["bitfinex","BTCUSD",1728829594869,0.017638,62735.0,62734.0,100.48778442]
["bitfinex","BTCUSD",1728829595107,0.020638,62735.0,62734.0,100.48778442]
["bitfinex","BTCUSD",1728829595321,0.020638,62735.0,62734.0,100.47580546]
["bitfinex","BTCUSD",1728829598387,0.020638,62735.0,62734.0,100.47578504]
["bitfinex","BTCUSD",1728829598605,0.020638,62735.0,62734.0,100.46382569]
["bitfinex","BTCUSD",1728829598813,0.020638,62735.0,62734.0,100.46382201]
["bitfinex","BTCUSD",1728829599015,0.020638,62735.0,62734.0,100.58839781]
["bitfinex","BTCUSD",1728829602248,0.020638,62735.0,62734.0,100.58838708]
["bitfinex","BTCUSD",1728829605881,0.020638,62735.0,62734.0,100.60751163]
["bitfinex","BTCUSD",1728829606085,0.020638,62735.0,62734.0,100.58837815]
["bitfinex","BTCUSD",1728829606315,0.020638,62735.0,62734.0,100.47576068]
["bitfinex","BTCUSD",1728829606523,0.020638,62735.0,62734.0,100.58837815]
["bitfinex","BTCUSD",1728829608156,0.020638,62735.0,62734.0,100.35075256]
["bitfinex","BTCUSD",1728829608157,0.113038,62735.0,62734.0,100.35075256]
["bitfinex","BTCUSD",1728829609347,0.113038,62735.0,62734.0,100.37375256]
["bitfinex","BTCUSD",1728829615599,0.020638,62735.0,62734.0,100.37375256]
["bitfinex","BTCUSD",1728829619416,0.020638,62735.0,62734.0,100.397683]
["bitfinex","BTCUSD",1728829620083,0.020638,62735.0,62734.0,100.37375256]
["bitfinex","BTCUSD",1728829620587,0.020638,62735.0,62734.0,100.34267201]
["bitfinex","BTCUSD",1728829620805,0.020638,62735.0,62734.0,100.37378549]
["bitfinex","BTCUSD",1728829621022,0.020638,62735.0,62734.0,100.39771894]
["bitfinex","BTCUSD",1728829621913,0.020638,62735.0,62734.0,100.39728855]
["bitfinex","BTCUSD",1728829622959,0.020638,62735.0,62734.0,100.36617507]
["bitfinex","BTCUSD",1728829623201,0.020638,62735.0,62734.0,100.34224162]
["bitfinex","BTCUSD",1728829623435,0.020638,62735.0,62734.0,100.37335553]
["bitfinex","BTCUSD",1728829623671,0.020638,62735.0,62734.0,100.39728931]
["bitfinex","BTCUSD",1728829624617,0.020638,62735.0,62734.0,100.34224162]
["bitfinex","BTCUSD",1728829624824,0.020638,62735.0,62734.0,100.3972895]
["bitfinex","BTCUSD",1728829627550,0.020638,62735.0,62734.0,100.34224162]
["bitfinex","BTCUSD",1728829627790,0.020638,62735.0,62734.0,100.39728933]
["bitfinex","BTCUSD",1728829631071,0.020638,62735.0,62734.0,100.47428933]
["bitfinex","BTCUSD",1728829631989,0.020638,62735.0,62734.0,100.52213106]
["bitfinex","BTCUSD",1728829632220,0.017638,62735.0,62734.0,100.52213106]
["bitfinex","BTCUSD",1728829632719,0.020638,62735.0,62734.0,100.63474853]
["bitfinex","BTCUSD",1728829632956,0.020638,62735.0,62734.0,100.7133868]
["bitfinex","BTCUSD",1728829633211,0.020638,62735.0,62734.0,100.60076301]
["bitfinex","BTCUSD",1728829633459,0.004638,62735.0,62734.0,100.60076301]
["bitfinex","BTCUSD",1728829633718,0.004638,62735.0,62734.0,100.42926301]
["bitfinex","BTCUSD",1728829633719,0.097338,62735.0,62734.0,100.42926301]
["bitfinex","BTCUSD",1728829633953,0.097338,62735.0,62734.0,100.43326301]
["bitfinex","BTCUSD",1728829634188,0.097338,62735.0,62734.0,100.42926301]
["bitfinex","BTCUSD",1728829634423,0.094338,62735.0,62734.0,100.43426301]
["bitfinex","BTCUSD",1728829635125,0.094338,62735.0,62734.0,100.43526301]
["bitfinex","BTCUSD",1728829635395,0.094338,62735.0,62734.0,100.42926301]
["bitfinex","BTCUSD",1728829635831,0.094338,62735.0,62734.0,100.43126301]
["bitfinex","BTCUSD",1728829636471,0.094338,62735.0,62734.0,100.39928301]
["bitfinex","BTCUSD",1728829636985,0.094338,62735.0,62734.0,100.37535197]
["bitfinex","BTCUSD",1728829637229,0.094338,62735.0,62734.0,100.3992861]
["bitfinex","BTCUSD",1728829637462,0.094338,62735.0,62734.0,100.4002861]
["bitfinex","BTCUSD",1728829637695,0.094338,62735.0,62734.0,100.3992861]
["bitfinex","BTCUSD",1728829638199,0.095338,62735.0,62734.0,100.3992861]
["bitfinex","BTCUSD",1728829638710,0.095338,62735.0,62734.0,100.3972861]
["bitfinex","BTCUSD",1728829639132,0.096338,62735.0,62734.0,100.3972861]
["bitfinex","BTCUSD",1728829639590,0.095338,62735.0,62734.0,100.3972861]
["bitfinex","BTCUSD",1728829646180,0.095338,62735.0,62734.0,100.34224162]
["bitfinex","BTCUSD",1728829646397,0.095338,62735.0,62734.0,100.39729434]
["bitfinex","BTCUSD",1728829649853,0.095338,62735.0,62734.0,100.34224162]
["bitfinex","BTCUSD",1728829650063,0.095338,62735.0,62734.0,100.39729341]
["bitfinex","BTCUSD",1728829653931,0.095338,62735.0,62734.0,100.34224162]
["bitfinex","BTCUSD",1728829654131,0.095338,62735.0,62734.0,100.39729363]
["bitfinex","BTCUSD",1728829660647,0.095338,62735.0,62734.0,100.3972929]
["bitfinex","BTCUSD",1728829660850,0.095338,62735.0,62734.0,100.37335756]
["bitfinex","BTCUSD",1728829661056,0.095338,62735.0,62734.0,100.39729289]
["bitfinex","BTCUSD",1728829664104,0.095338,62735.0,62734.0,100.23788989]
["bitfinex","BTCUSD",1728829664353,0.095338,62735.0,62734.0,100.02973055]
["bitfinex","BTCUSD",1728829664354,0.336138,62735.0,62734.0,100.02973055]
["bitfinex","BTCUSD",1728829664560,0.336138,62735.0,62734.0,100.01058228]
["bitfinex","BTCUSD",1728829665192,0.38388662,62735.0,62734.0,100.01058228]
["bitfinex","BTCUSD",1728829665403,0.336138,62735.0,62734.0,100.01058228]
["bitfinex","BTCUSD",1728829665610,0.336138,62735.0,62734.0,100.01059212]
["bitfinex","BTCUSD",1728829665827,0.38388747,62735.0,62734.0,100.01059212]
["bitfinex","BTCUSD",1728829666276,0.38388692,62735.0,62734.0,100.01059212]
["bitfinex","BTCUSD",1728829666481,0.38888692,62735.0,62734.0,100.01059212]
["bitfinex","BTCUSD",1728829666685,0.38788692,62735.0,62734.0,100.01059212]
["bitfinex","BTCUSD",1728829667100,0.38288692,62735.0,62734.0,100.01059212]
["bitfinex","BTCUSD",1728829667317,0.38288692,62735.0,62734.0,99.99961461]
["bitfinex","BTCUSD",1728829667523,0.39588692,62735.0,62734.0,100.00061461]
["bitfinex","BTCUSD",1728829668359,0.348138,62735.0,62734.0,100.00061461]
["bitfinex","BTCUSD",1728829678279,0.266738,62735.0,62734.0,100.00061461]
["bitfinex","BTCUSD",1728829685099,0.014638,62735.0,62734.0,100.00061461]
["bitfinex","BTCUSD",1728829685288,0.014638,62735.0,62734.0,100.07641461]
["bitfinex","BTCUSD",1728829685719,0.014638,62735.0,62734.0,100.51924162]
["bitfinex","BTCUSD",1728829686570,0.014638,62735.0,62734.0,100.55032871]
["bitfinex","BTCUSD",1728829686784,0.007638,62735.0,62734.0,100.54932871]
["bitfinex","BTCUSD",1728829687176,0.008638,62735.0,62734.0,100.53019819]
["bitfinex","BTCUSD",1728829687413,0.014638,62735.0,62734.0,100.53119819]
["bitfinex","BTCUSD",1728829687628,0.007638,62735.0,62734.0,100.51824162]
["bitfinex","BTCUSD",1728829687827,0.013638,62735.0,62734.0,100.52752786]
["bitfinex","BTCUSD",1728829688035,0.007638,62735.0,62734.0,100.5456591]
["bitfinex","BTCUSD",1728829688288,0.012638,62735.0,62734.0,100.55735613]
["bitfinex","BTCUSD",1728829688496,0.012638,62735.0,62734.0,100.54539911]
["bitfinex","BTCUSD",1728829688740,0.012638,62735.0,62734.0,100.52626787]
["bitfinex","BTCUSD",1728829688952,0.012638,62735.0,62734.0,100.55735523]
["bitfinex","BTCUSD",1728829696055,0.012638,62735.0,62734.0,100.55734521]
["bitfinex","BTCUSD",1728829699430,0.012638,62735.0,62734.0,100.45814521]
["bitfinex","BTCUSD",1728829705281,0.012638,62735.0,62734.0,100.65044521]
["bitfinex","BTCUSD",1728829705961,0.012638,62735.0,62734.0,100.76306268]
["bitfinex","BTCUSD",1728829706156,0.001638,62735.0,62734.0,100.64944521]
["bitfinex","BTCUSD",1728829706596,0.001638,62735.0,62734.0,100.65044521]
["bitfinex","BTCUSD",1728829708398,0.001638,62735.0,62734.0,100.65244521]
["bitfinex","BTCUSD",1728829710151,0.001638,62735.0,62734.0,100.56014521]
["bitfinex","BTCUSD",1728829710569,0.001638,62735.0,62734.0,100.52906787]
["bitfinex","BTCUSD",1728829710781,0.001638,62735.0,62734.0,100.56014497]
["bitfinex","BTCUSD",1728829712955,0.001638,62735.0,62734.0,100.55914497]
["bitfinex","BTCUSD",1728829713202,0.001638,62735.0,62734.0,100.55714497]
["bitfinex","BTCUSD",1728829713419,0.001638,62735.0,62734.0,100.55814497]
["bitfinex","BTCUSD",1728829715779,0.001638,62735.0,62734.0,100.55714497]
["bitfinex","BTCUSD",1728829716188,0.001638,62735.0,62734.0,100.55914497]
["bitfinex","BTCUSD",1728829722034,0.001638,62735.0,62734.0,100.54721891]
["bitfinex","BTCUSD",1728829732412,0.001638,62735.0,62734.0,100.52806787]
["bitfinex","BTCUSD",1728829732642,0.001638,62735.0,62734.0,100.54722144]
["bitfinex","BTCUSD",1728829732888,0.001638,62735.0,62734.0,100.56637501]
["bitfinex","BTCUSD",1728829733062,0.001638,62735.0,62734.0,100.58552858]
["bitfinex","BTCUSD",1728829733503,0.001638,62735.0,62734.0,100.60148989]
["bitfinex","BTCUSD",1728829736387,0.001638,62735.0,62734.0,100.79384605]
["bitfinex","BTCUSD",1728829736625,0.001638,62735.0,62734.0,100.72909849]
["bitfinex","BTCUSD",1728829737292,0.001638,62735.0,62734.0,100.72709849]
["bitfinex","BTCUSD",1728829737495,0.001638,62735.0,62734.0,100.68022858]
["bitfinex","BTCUSD",1728829737702,0.001638,62735.0,62734.0,100.68322858]
["bitfinex","BTCUSD",1728829737917,0.001638,62735.0,62734.0,100.64492144]
["bitfinex","BTCUSD",1728829740112,0.001638,62735.0,62734.0,100.64492081]
["bitfinex","BTCUSD",1728829741192,0.001638,62735.0,62734.0,100.55422081]
["bitfinex","BTCUSD",1728829742043,0.001638,62735.0,62734.0,100.66683828]
["bitfinex","BTCUSD",1728829742896,0.09555034,62752.0,62742.0,0.005]
["bitfinex","BTCUSD",1728829743111,0.001638,62750.0,62744.0,0.50655447]
["bitfinex","BTCUSD",1728829743343,0.001638,62750.0,62749.0,0.50454247]
["bitfinex","BTCUSD",1728829743559,0.001638,62750.0,62749.0,0.62012721]
["bitfinex","BTCUSD",1728829743769,0.001638,62750.0,62749.0,0.70085485]
["bitfinex","BTCUSD",1728829744407,0.001638,62750.0,62749.0,0.68491942]
["bitfinex","BTCUSD",1728829745730,0.002638,62750.0,62749.0,0.69591942]
["bitfinex","BTCUSD",1728829745947,0.002638,62750.0,62749.0,0.59230195]
["bitfinex","BTCUSD",1728829746157,0.003638,62750.0,62749.0,0.70491942]
["bitfinex","BTCUSD",1728829746592,0.003638,62750.0,62749.0,0.63953014]
["bitfinex","BTCUSD",1728829747450,0.0962,62752.0,62749.0,0.63953014]
["bitfinex","BTCUSD",1728829747451,0.093838,62752.0,62751.0,0.19132]
["bitfinex","BTCUSD",1728829747659,0.093838,62752.0,62751.0,0.35254401]
["bitfinex","BTCUSD",1728829747915,0.093838,62752.0,62751.0,0.39464133]
["bitfinex","BTCUSD",1728829748129,0.093838,62752.0,62751.0,0.37554401]
["bitfinex","BTCUSD",1728829748963,0.093838,62752.0,62751.0,0.38354401]
["bitfinex","BTCUSD",1728829749171,0.093838,62752.0,62751.0,0.40264079]
["bitfinex","BTCUSD",1728829749612,0.093838,62752.0,62751.0,0.40964079]
["bitfinex","BTCUSD",1728829749844,0.100838,62752.0,62751.0,0.40964079]
["bitfinex","BTCUSD",1728829753682,0.100838,62752.0,62751.0,0.52225826]
["bitfinex","BTCUSD",1728829754569,0.100838,62752.0,62751.0,0.40964079]
["bitfinex","BTCUSD",1728829754781,0.101657,62752.0,62751.0,0.40964079]
["bitfinex","BTCUSD",1728829755022,0.101657,62752.0,62751.0,0.50316148]
["bitfinex","BTCUSD",1728829755240,0.101657,62752.0,62751.0,0.52225034]
["bitfinex","BTCUSD",1728829755465,0.101657,62752.0,62751.0,0.40963287]
["bitfinex","BTCUSD",1728829755672,0.179257,62752.0,62751.0,0.37767287]
["bitfinex","BTCUSD",1728829755885,0.179257,62752.0,62751.0,0.47120148]
["bitfinex","BTCUSD",1728829756349,0.101657,62752.0,62751.0,0.47120148]
["bitfinex","BTCUSD",1728829756571,0.100657,62752.0,62751.0,0.46420148]
["bitfinex","BTCUSD",1728829756773,0.102657,62752.0,62751.0,0.46420148]
["bitfinex","BTCUSD",1728829757172,0.102657,62752.0,62751.0,0.45620148]
["bitfinex","BTCUSD",1728829757385,0.102657,62752.0,62751.0,0.46020148]
["bitfinex","BTCUSD",1728829757587,0.103657,62752.0,62751.0,0.46020148]
["bitfinex","BTCUSD",1728829758036,0.102657,62752.0,62751.0,0.46020148]
["bitfinex","BTCUSD",1728829758949,0.102657,62752.0,62751.0,0.46520148]
["bitfinex","BTCUSD",1728829761492,0.102657,62752.0,62751.0,0.48429249]
["bitfinex","BTCUSD",1728829766142,0.102657,62752.0,62751.0,0.48430981]
["bitfinex","BTCUSD",1728829768030,0.102657,62752.0,62751.0,0.46520148]
["bitfinex","BTCUSD",1728829768261,0.102657,62752.0,62751.0,0.48431712]
["bitfinex","BTCUSD",1728829769560,0.102657,62752.0,62751.0,0.50821167]
["bitfinex","BTCUSD",1728829781932,0.102657,62752.0,62751.0,0.52018217]
["bitfinex","BTCUSD",1728829784043,0.102657,62752.0,62751.0,0.48914098]
["bitfinex","BTCUSD",1728829784253,0.102657,62752.0,62751.0,0.50111073]
["bitfinex","BTCUSD",1728829784461,0.102657,62752.0,62751.0,0.52026233]
["bitfinex","BTCUSD",1728829785081,0.102657,62752.0,62751.0,0.53622199]
["bitfinex","BTCUSD",1728829785282,0.102657,62752.0,62751.0,0.52026233]
["bitfinex","BTCUSD",1728829785945,0.008819,62752.0,62751.0,0.6328798]
["bitfinex","BTCUSD",1728829786159,0.008819,62752.0,62751.0,0.76554867]
["bitfinex","BTCUSD",1728829786351,0.008819,62752.0,62751.0,0.7156798]
["bitfinex","BTCUSD",1728829786492,0.008819,62752.0,62751.0,0.76554205]
["bitfinex","BTCUSD",1728829787244,0.008819,62752.0,62751.0,0.7156798]
["bitfinex","BTCUSD",1728829787444,0.008819,62752.0,62751.0,0.52026233]
["bitfinex","BTCUSD",1728829787874,0.008819,62752.0,62751.0,0.46520148]
["bitfinex","BTCUSD",1728829788090,0.02795822,62752.0,62751.0,0.52024259]
["bitfinex","BTCUSD",1728829788266,0.102619,62752.0,62751.0,0.52024259]
["bitfinex","BTCUSD",1728829793616,0.012619,62752.0,62751.0,0.52024259]
["bitfinex","BTCUSD",1728829795078,0.012619,62752.0,62751.0,0.40762512]
["bitfinex","BTCUSD",1728829795965,0.012619,62752.0,62751.0,0.40262512]
["bitfinex","BTCUSD",1728829796174,0.012619,62752.0,62751.0,0.39862512]
["bitfinex","BTCUSD",1728829796374,0.012619,62752.0,62751.0,0.40162512]
["bitfinex","BTCUSD",1728829796805,0.012619,62752.0,62751.0,0.40362512]
["bitfinex","BTCUSD",1728829797737,0.0768,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728829797966,0.0768,62758.0,62757.0,0.19045419]
["bitfinex","BTCUSD",1728829798198,0.0768,62758.0,62757.0,0.03111019]
["bitfinex","BTCUSD",1728829798691,0.0768,62758.0,62757.0,0.19045419]
["bitfinex","BTCUSD",1728829798941,0.0768,62758.0,62757.0,0.03111019]
["bitfinex","BTCUSD",1728829799181,0.0798,62758.0,62757.0,0.19045419]
["bitfinex","BTCUSD",1728829799395,0.0798,62758.0,62757.0,0.03111019]
["bitfinex","BTCUSD",1728829799577,0.0838,62758.0,62757.0,0.03111019]
["bitfinex","BTCUSD",1728829800675,0.1823,62758.0,62757.0,0.03111019]
["bitfinex","BTCUSD",1728829801299,0.1823,62758.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728829801505,0.1823,62758.0,62757.0,0.03111397]
["bitfinex","BTCUSD",1728829801911,0.178325,62758.0,62757.0,0.03111397]
["bitfinex","BTCUSD",1728829802092,0.175325,62758.0,62757.0,0.03111397]
["bitfinex","BTCUSD",1728829802541,0.178325,62758.0,62757.0,0.03111397]
["bitfinex","BTCUSD",1728829803154,0.175325,62758.0,62757.0,0.03111397]
["bitfinex","BTCUSD",1728829803560,0.178325,62758.0,62757.0,0.03111397]
["bitfinex","BTCUSD",1728829805034,0.178325,62758.0,62757.0,0.03111415]
["bitfinex","BTCUSD",1728829806702,0.178325,62758.0,62757.0,0.19045815]
["bitfinex","BTCUSD",1728829807532,0.007,62758.0,62757.0,0.19045815]
["bitfinex","BTCUSD",1728829808614,0.0865,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728829808864,0.0865,62758.0,62757.0,0.18125872]
["bitfinex","BTCUSD",1728829809091,0.0865,62758.0,62757.0,0.16929136]
["bitfinex","BTCUSD",1728829809506,0.0865,62758.0,62757.0,0.150144]
["bitfinex","BTCUSD",1728829809721,0.0865,62758.0,62757.0,0.01914753]
["bitfinex","BTCUSD",1728829810595,0.0865,62758.0,62757.0,0.17849153]
["bitfinex","BTCUSD",1728829810826,0.0865,62758.0,62757.0,0.01914753]
["bitfinex","BTCUSD",1728829811038,0.0865,62758.0,62757.0,0.17849153]
["bitfinex","BTCUSD",1728829811681,0.0865,62758.0,62757.0,0.18012953]
["bitfinex","BTCUSD",1728829811915,0.087319,62758.0,62757.0,0.18012953]
["bitfinex","BTCUSD",1728829816119,0.087319,62758.0,62757.0,0.160982]
["bitfinex","BTCUSD",1728829816375,0.087319,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829817555,0.10243792,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829817797,0.10743792,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829818793,0.09943792,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829819035,0.10243792,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829819752,0.09943792,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829820021,0.10543792,62758.0,62757.0,0.1801301]
["bitfinex","BTCUSD",1728829820265,0.10543792,62758.0,62757.0,0.18013396]
["bitfinex","BTCUSD",1728829821294,0.10143792,62758.0,62757.0,0.18013396]
["bitfinex","BTCUSD",1728829821540,0.10643792,62758.0,62757.0,0.18013396]
["bitfinex","BTCUSD",1728829821986,0.10443792,62758.0,62757.0,0.18013396]
["bitfinex","BTCUSD",1728829822479,0.10843792,62758.0,62757.0,0.02078996]
["bitfinex","BTCUSD",1728829822973,0.10443792,62758.0,62757.0,0.18013396]
["bitfinex","BTCUSD",1728829823691,0.10743792,62758.0,62757.0,0.02078996]
["bitfinex","BTCUSD",1728829827242,0.10743792,62758.0,62757.0,0.02079117]
["bitfinex","BTCUSD",1728829828696,0.20463792,62758.0,62757.0,0.02079117]
["bitfinex","BTCUSD",1728829837909,0.19663792,62758.0,62757.0,0.02079117]
["bitfinex","BTCUSD",1728829838126,0.19663792,62758.0,62757.0,0.18013517]
["bitfinex","BTCUSD",1728829838302,0.20163792,62758.0,62757.0,0.02079117]
["bitfinex","BTCUSD",1728829838723,0.20163792,62758.0,62757.0,0.18013517]
["bitfinex","BTCUSD",1728829838957,0.20163792,62758.0,62757.0,0.0207896]
["bitfinex","BTCUSD",1728829839572,0.10843792,62758.0,62757.0,0.43965761]
["bitfinex","BTCUSD",1728829840219,0.089319,62758.0,62757.0,0.43965761]
["bitfinex","BTCUSD",1728829841736,0.089319,62758.0,62757.0,0.42050601]
["bitfinex","BTCUSD",1728829841961,0.089319,62758.0,62757.0,0.43965766]
["bitfinex","BTCUSD",1728829845670,0.089319,62758.0,62757.0,0.43965792]
["bitfinex","BTCUSD",1728829846711,0.10843821,62758.0,62757.0,0.36435792]
["bitfinex","BTCUSD",1728829852850,0.10843821,62758.0,62757.0,0.36436057]
["bitfinex","BTCUSD",1728829860280,0.10843821,62758.0,62757.0,0.36436095]
["bitfinex","BTCUSD",1728829862950,0.10843821,62758.0,62757.0,0.36436129]
["bitfinex","BTCUSD",1728829869124,0.10843821,62758.0,62757.0,0.37633434]
["bitfinex","BTCUSD",1728829870202,0.10843821,62758.0,62757.0,0.34520601]
["bitfinex","BTCUSD",1728829870405,0.10843821,62758.0,62757.0,0.3571794]
["bitfinex","BTCUSD",1728829870613,0.10843821,62758.0,62757.0,0.37633682]
["bitfinex","BTCUSD",1728829872137,0.089319,62758.0,62757.0,0.37633682]
["bitfinex","BTCUSD",1728829873859,0.089319,62758.0,62757.0,0.37633396]
["bitfinex","BTCUSD",1728829875497,0.10846321,62758.0,62757.0,0.37633396]
["bitfinex","BTCUSD",1728829876438,0.089319,62758.0,62757.0,0.37633396]
["bitfinex","BTCUSD",1728829884224,0.089319,62758.0,62757.0,0.55613396]
["bitfinex","BTCUSD",1728829884753,0.089319,62758.0,62757.0,0.57209701]
["bitfinex","BTCUSD",1728829885247,0.080319,62758.0,62757.0,0.57207839]
["bitfinex","BTCUSD",1728829885492,0.080319,62758.0,62757.0,0.52800601]
["bitfinex","BTCUSD",1728829885746,0.080319,62758.0,62757.0,0.56312156]
["bitfinex","BTCUSD",1728829892255,0.080319,62758.0,62757.0,0.56309172]
["bitfinex","BTCUSD",1728829896361,0.080319,62758.0,62757.0,0.56308742]
["bitfinex","BTCUSD",1728829903053,0.080319,62758.0,62757.0,0.53200601]
["bitfinex","BTCUSD",1728829903283,0.080319,62758.0,62757.0,0.56309053]
["bitfinex","BTCUSD",1728829905477,0.080319,62758.0,62757.0,0.48329053]
["bitfinex","BTCUSD",1728829905707,0.171119,62758.0,62757.0,0.36029053]
["bitfinex","BTCUSD",1728829906177,0.25922422,62758.0,62757.0,0.36029053]
["bitfinex","BTCUSD",1728829906425,0.25922422,62758.0,62757.0,0.03972252]
["bitfinex","BTCUSD",1728829906868,0.25922422,62758.0,62757.0,0.01359683]
["bitfinex","BTCUSD",1728829907081,0.26022422,62758.0,62757.0,0.01359683]
["bitfinex","BTCUSD",1728829907511,0.25922422,62758.0,62757.0,0.01359683]
["bitfinex","BTCUSD",1728829907740,0.26522422,62758.0,62757.0,0.01459683]
["bitfinex","BTCUSD",1728829908172,0.42456622,62758.0,62757.0,0.01459683]
["bitfinex","BTCUSD",1728829908383,0.42456622,62758.0,62757.0,0.01559683]
["bitfinex","BTCUSD",1728829908384,0.27222422,62758.0,62757.0,0.01559683]
["bitfinex","BTCUSD",1728829908804,0.27222422,62758.0,62757.0,0.17494083]
["bitfinex","BTCUSD",1728829909872,0.26622422,62758.0,62757.0,0.17394083]
["bitfinex","BTCUSD",1728829910322,0.27222422,62758.0,62757.0,0.17494083]
["bitfinex","BTCUSD",1728829910543,0.27222422,62758.0,62757.0,0.162982]
["bitfinex","BTCUSD",1728829910771,0.27222422,62758.0,62757.0,0.17493529]
["bitfinex","BTCUSD",1728829911202,0.27222422,62758.0,62757.0,0.01559129]
["bitfinex","BTCUSD",1728829911673,0.27222422,62758.0,62757.0,0.17493529]
["bitfinex","BTCUSD",1728829912779,0.27222422,62758.0,62757.0,0.01559129]
["bitfinex","BTCUSD",1728829912988,0.27222422,62758.0,62757.0,0.17493529]
["bitfinex","BTCUSD",1728829918949,0.43156622,62758.0,62757.0,0.01559129]
["bitfinex","BTCUSD",1728829919283,0.43156622,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829924746,0.27222422,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829924989,0.43156622,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829925188,0.78296685,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829925409,0.54418369,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829925629,0.59887726,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829925849,0.67040792,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829926087,0.84641715,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829926330,0.72718323,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829926556,1.00102471,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728829926994,0.88240724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829927447,0.88940724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829927676,0.90240724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829927893,0.88840724,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728829928338,0.90240724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829928770,0.91640724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829929191,1.01640724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829929662,1.12902471,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829933336,1.01640724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829934805,1.12902471,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829935710,1.02267466,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829935945,1.01640724,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829936132,1.11151779,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829936786,1.01594235,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829937007,1.01594058,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829937262,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829938084,0.9117317,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829938293,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829938521,0.91172898,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829938707,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829938911,0.91172929,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829939340,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829940208,0.91172932,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829941063,0.79911185,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829941279,0.88795648,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829941502,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829941717,0.91172932,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829942168,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829942659,0.91173341,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829942890,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829943337,0.91173458,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829943785,0.8404077,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829944771,1.11105769,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829945226,1.01594947,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829945443,1.13483244,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829945655,1.12856694,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829947599,1.3673501,62758.0,62757.0,0.002638]
["bitfinex","BTCUSD",1728829947831,1.06259494,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829948052,1.49448043,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829948279,1.39936072,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829948490,1.62955376,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829948989,1.51065412,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829950646,1.52465412,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829950796,1.67236788,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829951008,1.68636788,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829952365,1.53865412,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829957585,1.53866316,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829967254,1.53878091,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829967470,1.8973669,62751.0,62750.0,0.001638]
["bitfinex","BTCUSD",1728829967927,0.77401747,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829969321,0.77701747,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829969743,0.78401747,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829970588,0.82460724,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829970801,0.83560724,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829971051,1.92028582,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829971275,1.67650266,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829971508,1.80987272,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829971720,1.8189121,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829972185,1.8099121,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829972409,1.70666433,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829972626,1.71866433,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829972835,1.70766433,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829973041,1.69566433,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829973283,1.70966433,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829973507,1.56686157,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829973908,1.58086157,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829974803,1.59486157,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829975641,1.59473671,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829977418,1.51433671,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829980748,1.51425094,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829981866,1.62686841,62735.0,62734.0,99.99494383]
["bitfinex","BTCUSD",1728829982090,1.62686841,62735.0,62734.0,99.55561383]
["bitfinex","BTCUSD",1728829982346,1.69336841,62735.0,62734.0,99.55561383]
["bitfinex","BTCUSD",1728829982561,1.70433488,62735.0,62734.0,99.55561383]
["bitfinex","BTCUSD",1728829982993,1.81695235,62735.0,62734.0,99.46472928]
["bitfinex","BTCUSD",1728829983207,1.81962236,62735.0,62734.0,99.46472928]
["bitfinex","BTCUSD",1728829983420,1.72100489,62735.0,62734.0,99.46472928]
["bitfinex","BTCUSD",1728829983694,1.73500489,62735.0,62734.0,99.44847694]
["bitfinex","BTCUSD",1728829983913,1.83362236,62735.0,62734.0,99.34309379]
["bitfinex","BTCUSD",1728829984119,1.84762236,62735.0,62734.0,99.34309379]
["bitfinex","BTCUSD",1728829984335,1.87062236,62735.0,62734.0,99.34309379]
["bitfinex","BTCUSD",1728829984544,2.37062236,62735.0,62734.0,99.34309379]
["bitfinex","BTCUSD",1728829984762,2.38642143,62735.0,62734.0,99.34309379]
["bitfinex","BTCUSD",1728829985098,2.38642143,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829985304,2.37242143,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829985724,2.27380396,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829987851,2.25080396,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829988508,2.13818649,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829988941,2.13789354,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829989365,2.23241744,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829991206,2.11979997,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829991384,2.23241744,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829991891,2.34503491,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829992074,2.22636454,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829992538,2.11374707,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829993417,1.93850027,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829993627,2.22634142,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829993872,2.05111774,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829994083,2.25130464,62735.0,62734.0,98.90376379]
["bitfinex","BTCUSD",1728829994294,2.27430464,62735.0,62734.0,98.65931974]
["bitfinex","BTCUSD",1728829996685,2.2992766,62735.0,62734.0,98.65931974]
["bitfinex","BTCUSD",1728829997533,2.2992766,62735.0,62734.0,98.65831974]
["bitfinex","BTCUSD",1728829998261,2.29921406,62735.0,62734.0,98.65831974]
["bitfinex","BTCUSD",1728829999570,2.27424509,62735.0,62734.0,98.65831974]
["bitfinex","BTCUSD",1728829999797,2.27424509,62735.0,62734.0,98.04045922]
["bitfinex","BTCUSD",1728829999798,2.27924509,62735.0,62734.0,98.04045922]
["bitfinex","BTCUSD",1728830000017,2.39686256,62735.0,62734.0,97.73839539]
["bitfinex","BTCUSD",1728830000298,2.39686256,62735.0,62734.0,97.33040503]
["bitfinex","BTCUSD",1728830000515,3.41228559,62735.0,62734.0,96.67448012]
["bitfinex","BTCUSD",1728830000729,3.24194268,62735.0,62734.0,96.67448012]
["bitfinex","BTCUSD",1728830000979,2.76474568,62735.0,62734.0,96.64547657]
["bitfinex","BTCUSD",1728830001211,3.71663468,62735.0,62734.0,96.64547657]
["bitfinex","BTCUSD",1728830001425,3.73063468,62735.0,62734.0,96.64547657]
["bitfinex","BTCUSD",1728830001649,3.71663468,62735.0,62734.0,96.64547657]
["bitfinex","BTCUSD",1728830001895,3.71663468,62735.0,62734.0,96.54605613]
["bitfinex","BTCUSD",1728830001896,3.73063468,62735.0,62734.0,96.54605613]
["bitfinex","BTCUSD",1728830002134,3.73063468,62735.0,62734.0,96.53578608]
["bitfinex","BTCUSD",1728830002369,3.71663468,62735.0,62734.0,96.30301271]
["bitfinex","BTCUSD",1728830002899,3.73063468,62735.0,62734.0,96.2755038]
["bitfinex","BTCUSD",1728830003097,3.71663468,62735.0,62734.0,96.06894717]
["bitfinex","BTCUSD",1728830003320,3.70263468,62735.0,62734.0,96.06894717]
["bitfinex","BTCUSD",1728830003520,3.67614468,62735.0,62734.0,96.06894717]
["bitfinex","BTCUSD",1728830003728,3.69014468,62735.0,62734.0,96.06894717]
["bitfinex","BTCUSD",1728830004159,3.71511747,62735.0,62734.0,96.06894717]
["bitfinex","BTCUSD",1728830004370,3.71511747,62735.0,62734.0,96.05886159]
["bitfinex","BTCUSD",1728830005503,3.71511747,62735.0,62734.0,95.82608822]
["bitfinex","BTCUSD",1728830006151,3.85736682,62735.0,62734.0,95.61953159]
["bitfinex","BTCUSD",1728830006362,3.85668862,62735.0,62734.0,95.61953159]
["bitfinex","BTCUSD",1728830007038,3.61360368,62735.0,62734.0,95.61953159]
["bitfinex","BTCUSD",1728830007249,3.32458829,62735.0,62734.0,95.61953159]
["bitfinex","BTCUSD",1728830007456,3.54880666,62735.0,62734.0,95.48028834]
["bitfinex","BTCUSD",1728830007661,3.6503538,62735.0,62734.0,95.48028834]
["bitfinex","BTCUSD",1728830007873,3.6503538,62735.0,62734.0,95.45221603]
["bitfinex","BTCUSD",1728830008130,3.6503538,62735.0,62734.0,95.10009419]
["bitfinex","BTCUSD",1728830008569,3.6363538,62735.0,62734.0,95.10009419]
["bitfinex","BTCUSD",1728830008773,3.6363538,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830008979,3.6503538,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830009182,3.6363538,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830009414,3.59738101,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830009619,3.61138101,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830010274,3.62538101,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830010937,4.29639662,62735.0,62734.0,95.09762419]
["bitfinex","BTCUSD",1728830011143,4.29639662,62735.0,62734.0,94.91552409]
["bitfinex","BTCUSD",1728830011347,4.29639662,62735.0,62734.0,94.36028603]
["bitfinex","BTCUSD",1728830011563,4.29639662,62735.0,62734.0,94.20088103]
["bitfinex","BTCUSD",1728830011789,4.29639662,62735.0,62734.0,94.14288716]
["bitfinex","BTCUSD",1728830012292,5.53099031,62735.0,62734.0,94.14288716]
["bitfinex","BTCUSD",1728830012720,5.58396555,62735.0,62734.0,94.08100616]
["bitfinex","BTCUSD",1728830012931,5.56996555,62735.0,62734.0,94.08100616]
["bitfinex","BTCUSD",1728830013389,5.56996555,62735.0,62734.0,93.95348216]
["bitfinex","BTCUSD",1728830013604,5.58396555,62735.0,62734.0,93.90868216]
["bitfinex","BTCUSD",1728830013836,5.53521331,62735.0,62734.0,92.49960937]
["bitfinex","BTCUSD",1728830014066,5.58267175,62735.0,62734.0,92.33977376]
["bitfinex","BTCUSD",1728830014279,5.58267175,62735.0,62734.0,92.22220267]
["bitfinex","BTCUSD",1728830014503,5.47223332,62735.0,62734.0,91.55548386]
["bitfinex","BTCUSD",1728830014738,5.47223332,62735.0,62734.0,91.33558535]
["bitfinex","BTCUSD",1728830014739,5.81808444,62735.0,62734.0,91.33558535]
["bitfinex","BTCUSD",1728830014956,5.98618444,62735.0,62734.0,90.7955734]
["bitfinex","BTCUSD",1728830015170,5.90568444,62735.0,62734.0,90.6998734]
["bitfinex","BTCUSD",1728830015380,5.87768444,62735.0,62734.0,90.6679924]
["bitfinex","BTCUSD",1728830015598,6.57768444,62735.0,62734.0,90.44573571]
["bitfinex","BTCUSD",1728830015843,6.57768444,62735.0,62734.0,90.24073589]
["bitfinex","BTCUSD",1728830016084,6.64644025,62735.0,62734.0,90.22379658]
["bitfinex","BTCUSD",1728830016523,6.63244025,62735.0,62734.0,90.0711289]
["bitfinex","BTCUSD",1728830016739,6.60568444,62735.0,62734.0,89.71924127]
["bitfinex","BTCUSD",1728830016971,5.81512056,62735.0,62734.0,87.21759247]
["bitfinex","BTCUSD",1728830017202,5.89429854,62735.0,62734.0,86.89784937]
["bitfinex","BTCUSD",1728830017455,5.89429854,62735.0,62734.0,86.13439496]
["bitfinex","BTCUSD",1728830017456,10.09594254,62735.0,62734.0,86.13439496]
["bitfinex","BTCUSD",1728830017680,10.05503912,62735.0,62734.0,85.87780175]
["bitfinex","BTCUSD",1728830017928,9.70748446,62735.0,62734.0,85.22181683]
["bitfinex","BTCUSD",1728830018155,9.70748446,62735.0,62734.0,84.66216016]
["bitfinex","BTCUSD",1728830018433,10.40748446,62735.0,62734.0,83.94080504]
["bitfinex","BTCUSD",1728830018672,10.37948446,62735.0,62734.0,83.57649814]
["bitfinex","BTCUSD",1728830018888,10.37948446,62735.0,62734.0,83.55744114]
["bitfinex","BTCUSD",1728830019100,10.36548446,62735.0,62734.0,83.55744114]
["bitfinex","BTCUSD",1728830019326,10.36548446,62735.0,62734.0,83.48013198]
["bitfinex","BTCUSD",1728830019327,10.37768539,62735.0,62734.0,83.48013198]
["bitfinex","BTCUSD",1728830019546,10.18461015,62735.0,62734.0,83.32072698]
["bitfinex","BTCUSD",1728830019835,9.10090014,62735.0,62734.0,83.29072698]
["bitfinex","BTCUSD",1728830020073,9.45920383,62735.0,62734.0,82.85519968]
["bitfinex","BTCUSD",1728830020300,9.11490014,62735.0,62734.0,82.85519968]
["bitfinex","BTCUSD",1728830020739,9.45887042,62735.0,62734.0,82.74455668]
["bitfinex","BTCUSD",1728830021197,9.45604279,62735.0,62734.0,82.68079468]
["bitfinex","BTCUSD",1728830021438,9.45604279,62735.0,62734.0,82.64891368]
["bitfinex","BTCUSD",1728830021657,9.45604279,62735.0,62734.0,82.57015168]
["bitfinex","BTCUSD",1728830021886,8.56550101,62735.0,62734.0,82.50638968]
["bitfinex","BTCUSD",1728830022129,8.13750773,62735.0,62734.0,82.50638968]
["bitfinex","BTCUSD",1728830022388,8.04150773,62735.0,62734.0,82.44573251]
["bitfinex","BTCUSD",1728830022634,8.06648622,62735.0,62734.0,82.44573251]
["bitfinex","BTCUSD",1728830023321,8.08948622,62735.0,62734.0,82.44573251]
["bitfinex","BTCUSD",1728830023543,8.18948622,62735.0,62734.0,82.44573251]
["bitfinex","BTCUSD",1728830026438,8.88948622,62735.0,62734.0,82.44573251]
["bitfinex","BTCUSD",1728830028041,8.18948622,62735.0,62734.0,82.38197051]
["bitfinex","BTCUSD",1728830028704,8.18948622,62735.0,62734.0,82.31820851]
["bitfinex","BTCUSD",1728830029630,8.16450773,62735.0,62734.0,82.25444651]
["bitfinex","BTCUSD",1728830029844,8.16450773,62735.0,62734.0,82.15880351]
["bitfinex","BTCUSD",1728830030278,8.21068405,62735.0,62734.0,82.15880351]
["bitfinex","BTCUSD",1728830030707,8.21068405,62735.0,62734.0,82.09504151]
["bitfinex","BTCUSD",1728830030916,8.91068405,62735.0,62734.0,82.03127951]
["bitfinex","BTCUSD",1728830031154,8.23873182,62735.0,62734.0,82.03127951]
["bitfinex","BTCUSD",1728830031393,8.86895136,62735.0,62734.0,82.03127951]
["bitfinex","BTCUSD",1728830031837,9.25852116,62735.0,62734.0,82.03127951]
["bitfinex","BTCUSD",1728830032528,9.28349981,62735.0,62734.0,82.03127951]
["bitfinex","BTCUSD",1728830032996,8.58349981,62735.0,62734.0,81.96751751]
["bitfinex","BTCUSD",1728830035306,8.58349981,62735.0,62734.0,81.90375551]
["bitfinex","BTCUSD",1728830037205,8.33995135,62735.0,62734.0,81.90375551]
["bitfinex","BTCUSD",1728830037860,8.39798675,62735.0,62734.0,81.74435051]
["bitfinex","BTCUSD",1728830038076,8.39798675,62735.0,62734.0,81.30502051]
["bitfinex","BTCUSD",1728830038077,8.18273844,62735.0,62734.0,81.30502051]
["bitfinex","BTCUSD",1728830038283,8.53445376,62735.0,62734.0,81.30502051]
["bitfinex","BTCUSD",1728830038504,8.53445376,62735.0,62734.0,81.27313951]
["bitfinex","BTCUSD",1728830038713,8.69567777,62735.0,62734.0,81.20937751]
["bitfinex","BTCUSD",1728830039600,8.67069912,62735.0,62734.0,81.14561551]
["bitfinex","BTCUSD",1728830039822,7.97069912,62735.0,62734.0,81.14561551]
["bitfinex","BTCUSD",1728830040055,7.91258943,62735.0,62734.0,80.99311804]
["bitfinex","BTCUSD",1728830040457,7.91258943,62735.0,62734.0,80.96123704]
["bitfinex","BTCUSD",1728830040761,7.91258943,62735.0,62734.0,80.52190704]
["bitfinex","BTCUSD",1728830040972,7.91258943,62735.0,62734.0,80.49002604]
["bitfinex","BTCUSD",1728830041185,7.91258835,62735.0,62734.0,80.49002604]
["bitfinex","BTCUSD",1728830041609,8.08005584,62735.0,62734.0,80.36250204]
["bitfinex","BTCUSD",1728830041827,8.08005584,62735.0,62734.0,80.33062104]
["bitfinex","BTCUSD",1728830042493,8.14632963,62735.0,62734.0,80.23497804]
["bitfinex","BTCUSD",1728830042741,8.14632963,62735.0,62734.0,80.11436157]
["bitfinex","BTCUSD",1728830042956,8.1462036,62735.0,62734.0,80.11436157]
["bitfinex","BTCUSD",1728830043185,8.87040121,62735.0,62734.0,79.9366574]
["bitfinex","BTCUSD",1728830043397,8.91157412,62735.0,62734.0,79.9366574]
["bitfinex","BTCUSD",1728830043613,8.91157412,62735.0,62734.0,79.9047764]
["bitfinex","BTCUSD",1728830043614,4.89916412,62735.0,62734.0,79.9047764]
["bitfinex","BTCUSD",1728830043854,9.94916412,62735.0,62734.0,79.51562657]
["bitfinex","BTCUSD",1728830044078,9.90799121,62735.0,62734.0,79.51562657]
["bitfinex","BTCUSD",1728830044518,9.94915353,62735.0,62734.0,79.41998357]
["bitfinex","BTCUSD",1728830044953,9.99037221,62735.0,62734.0,79.35622157]
["bitfinex","BTCUSD",1728830045178,10.69037221,62735.0,62734.0,79.35622157]
["bitfinex","BTCUSD",1728830045979,10.64915353,62735.0,62734.0,79.29245957]
["bitfinex","BTCUSD",1728830046619,10.85839204,62735.0,62734.0,78.92561807]
["bitfinex","BTCUSD",1728830046855,10.85839204,62735.0,62734.0,78.78803157]
["bitfinex","BTCUSD",1728830047066,10.15839204,62735.0,62734.0,78.78803157]
["bitfinex","BTCUSD",1728830047502,10.15839204,62735.0,62734.0,78.72426957]
["bitfinex","BTCUSD",1728830047721,9.7409194,62735.0,62734.0,78.62862657]
["bitfinex","BTCUSD",1728830048155,8.5566074,62735.0,62734.0,78.62862657]
["bitfinex","BTCUSD",1728830048385,9.38500272,62735.0,62734.0,78.62862657]
["bitfinex","BTCUSD",1728830049051,9.38500272,62735.0,62734.0,78.59674557]
["bitfinex","BTCUSD",1728830049307,9.38500272,62735.0,62734.0,78.56486457]
["bitfinex","BTCUSD",1728830049519,9.36002386,62735.0,62734.0,78.50110257]
["bitfinex","BTCUSD",1728830050168,9.36002386,62735.0,62734.0,78.40545957]
["bitfinex","BTCUSD",1728830051300,8.82641653,62735.0,62734.0,76.98205457]
["bitfinex","BTCUSD",1728830051545,8.02129791,62735.0,62734.0,76.20356445]
["bitfinex","BTCUSD",1728830051825,5.25588882,62735.0,62734.0,73.47401572]
["bitfinex","BTCUSD",1728830052060,5.17592773,62735.0,62734.0,72.96269472]
["bitfinex","BTCUSD",1728830052284,5.17592773,62735.0,62734.0,67.61669472]
["bitfinex","BTCUSD",1728830052285,9.24869163,62735.0,62734.0,67.61669472]
["bitfinex","BTCUSD",1728830052529,9.95967328,62735.0,62734.0,67.48917072]
["bitfinex","BTCUSD",1728830052783,9.26244963,62735.0,62734.0,66.97128972]
["bitfinex","BTCUSD",1728830053004,9.24046252,62735.0,62734.0,66.97128972]
["bitfinex","BTCUSD",1728830053257,7.79499503,62735.0,62734.0,66.97128972]
["bitfinex","BTCUSD",1728830053488,8.49499503,62735.0,62734.0,66.87564672]
["bitfinex","BTCUSD",1728830053700,8.50899503,62735.0,62734.0,66.81188472]
["bitfinex","BTCUSD",1728830054363,4.11980303,62735.0,62734.0,66.81188472]
["bitfinex","BTCUSD",1728830054593,9.29049673,62735.0,62734.0,66.65247972]
["bitfinex","BTCUSD",1728830055504,9.10591675,62735.0,62734.0,66.55683672]
["bitfinex","BTCUSD",1728830055720,9.10591675,62735.0,62734.0,66.49029829]
["bitfinex","BTCUSD",1728830055938,9.19911675,62735.0,62734.0,66.49029829]
["bitfinex","BTCUSD",1728830056607,9.19911675,62735.0,62734.0,66.42653629]
["bitfinex","BTCUSD",1728830056608,9.89911675,62735.0,62734.0,66.42653629]
["bitfinex","BTCUSD",1728830056818,10.15526683,62735.0,62734.0,66.24092779]
["bitfinex","BTCUSD",1728830057259,11.41926683,62735.0,62734.0,66.24092779]
["bitfinex","BTCUSD",1728830057482,11.41926683,62735.0,62734.0,66.20904679]
["bitfinex","BTCUSD",1728830057698,11.43688792,62735.0,62734.0,66.14528479]
["bitfinex","BTCUSD",1728830057918,11.43688792,62735.0,62734.0,66.11340379]
["bitfinex","BTCUSD",1728830058165,11.43688792,62735.0,62734.0,66.08152279]
["bitfinex","BTCUSD",1728830059060,11.43688792,62735.0,62734.0,65.98587979]
["bitfinex","BTCUSD",1728830059280,11.43688792,62735.0,62734.0,65.92211779]
["bitfinex","BTCUSD",1728830059504,11.25452327,62735.0,62734.0,65.85835579]
["bitfinex","BTCUSD",1728830059727,11.25452327,62735.0,62734.0,65.79459379]
["bitfinex","BTCUSD",1728830059954,6.36190627,62735.0,62734.0,65.76271279]
["bitfinex","BTCUSD",1728830060164,11.41190627,62735.0,62734.0,65.76271279]
["bitfinex","BTCUSD",1728830060393,11.39428518,62735.0,62734.0,65.76271279]
["bitfinex","BTCUSD",1728830060636,11.41190627,62735.0,62734.0,65.60330779]
["bitfinex","BTCUSD",1728830061330,11.09250782,62735.0,62734.0,65.60330779]
["bitfinex","BTCUSD",1728830061571,10.92504033,62735.0,62734.0,65.60330779]
["bitfinex","BTCUSD",1728830061823,10.64204633,62735.0,62734.0,64.94771832]
["bitfinex","BTCUSD",1728830062061,10.62442524,62735.0,62734.0,64.94771832]
["bitfinex","BTCUSD",1728830062286,10.68788616,62735.0,62734.0,64.94771832]
["bitfinex","BTCUSD",1728830062527,10.68788616,62735.0,62734.0,64.91583732]
["bitfinex","BTCUSD",1728830062702,10.712868,62735.0,62734.0,64.85207532]
["bitfinex","BTCUSD",1728830062961,10.712868,62735.0,62734.0,64.78831332]
["bitfinex","BTCUSD",1728830063613,5.245862,62735.0,62734.0,64.62890832]
["bitfinex","BTCUSD",1728830063824,5.565473,62735.0,62734.0,64.62890832]
["bitfinex","BTCUSD",1728830064263,5.245862,62735.0,62734.0,64.62890832]
["bitfinex","BTCUSD",1728830064541,5.245862,62735.0,62734.0,64.59702732]
["bitfinex","BTCUSD",1728830065419,5.565473,62735.0,62734.0,64.39976716]
["bitfinex","BTCUSD",1728830065625,5.56398075,62735.0,62734.0,64.22375332]
["bitfinex","BTCUSD",1728830066726,6.26398075,62735.0,62734.0,64.07001726]
["bitfinex","BTCUSD",1728830066976,6.26398075,62735.0,62734.0,63.97437426]
["bitfinex","BTCUSD",1728830067852,6.20051983,62735.0,62734.0,63.91061226]
["bitfinex","BTCUSD",1728830068072,6.20051983,62735.0,62734.0,63.84685026]
["bitfinex","BTCUSD",1728830068507,6.45793423,62735.0,62734.0,63.75120726]
["bitfinex","BTCUSD",1728830068733,6.45793423,62735.0,62734.0,63.71932626]
["bitfinex","BTCUSD",1728830068986,5.74856073,62735.0,62734.0,62.39156426]
["bitfinex","BTCUSD",1728830069467,5.72357889,62735.0,62734.0,62.32780226]
["bitfinex","BTCUSD",1728830069703,5.72357889,62735.0,62734.0,62.29592126]
["bitfinex","BTCUSD",1728830070919,5.72357889,62735.0,62734.0,62.23215926]
["bitfinex","BTCUSD",1728830071403,5.72375696,62735.0,62734.0,62.13651626]
["bitfinex","BTCUSD",1728830071646,8.94712156,62735.0,62734.0,61.96904642]
["bitfinex","BTCUSD",1728830071898,8.35066606,62735.0,62734.0,61.96904642]
["bitfinex","BTCUSD",1728830072594,8.37564861,62735.0,62734.0,61.87340342]
["bitfinex","BTCUSD",1728830072825,8.88966165,62735.0,62734.0,61.80964142]
["bitfinex","BTCUSD",1728830073479,8.88966165,62735.0,62734.0,61.77776042]
["bitfinex","BTCUSD",1728830074380,8.88966165,62735.0,62734.0,61.71399842]
["bitfinex","BTCUSD",1728830074596,8.95312257,62735.0,62734.0,61.61835542]
["bitfinex","BTCUSD",1728830074808,8.95312257,62735.0,62734.0,61.55459342]
["bitfinex","BTCUSD",1728830074809,5.81157157,62735.0,62734.0,61.55459342]
["bitfinex","BTCUSD",1728830075027,4.80498597,62735.0,62734.0,61.55459342]
["bitfinex","BTCUSD",1728830075240,4.35427149,62735.0,62734.0,61.55459342]
["bitfinex","BTCUSD",1728830075481,4.35427149,62735.0,62734.0,61.52271242]
["bitfinex","BTCUSD",1728830075978,3.39685709,62735.0,62734.0,61.42706942]
["bitfinex","BTCUSD",1728830076205,3.39685709,62735.0,62734.0,61.39518842]
["bitfinex","BTCUSD",1728830076439,3.39685709,62735.0,62734.0,61.29954542]
["bitfinex","BTCUSD",1728830076698,3.39685709,62735.0,62734.0,61.14581224]
["bitfinex","BTCUSD",1728830076944,3.35655853,62735.0,62734.0,60.78173864]
["bitfinex","BTCUSD",1728830077191,3.31469573,62735.0,62734.0,60.78173864]
["bitfinex","BTCUSD",1728830077436,4.05680673,62735.0,62734.0,60.74985764]
["bitfinex","BTCUSD",1728830077681,4.09866953,62735.0,62734.0,60.65421464]
["bitfinex","BTCUSD",1728830077907,4.09866953,62735.0,62734.0,60.61955681]
["bitfinex","BTCUSD",1728830078643,4.09866953,62735.0,62734.0,60.58767581]
["bitfinex","BTCUSD",1728830078892,4.79866953,62735.0,62734.0,60.52391381]
["bitfinex","BTCUSD",1728830079100,4.79866953,62735.0,62734.0,60.46015181]
["bitfinex","BTCUSD",1728830079581,5.22440146,62735.0,62734.0,60.30074681]
["bitfinex","BTCUSD",1728830080053,5.22440146,62735.0,62734.0,59.93667321]
["bitfinex","BTCUSD",1728830080295,4.80190146,62735.0,62734.0,59.93667321]
["bitfinex","BTCUSD",1728830080531,4.35118698,62735.0,62734.0,59.77726821]
["bitfinex","BTCUSD",1728830080776,5.61518698,62735.0,62734.0,59.77376821]
["bitfinex","BTCUSD",1728830081034,6.06590146,62735.0,62734.0,59.77376821]
["bitfinex","BTCUSD",1728830081273,6.06596375,62735.0,62734.0,59.76986821]
["bitfinex","BTCUSD",1728830081508,5.38943774,62735.0,62734.0,55.12426049]
["bitfinex","BTCUSD",1728830081720,5.48733994,62735.0,62734.0,55.02838049]
["bitfinex","BTCUSD",1728830081934,5.48733994,62735.0,62734.0,54.86638049]
["bitfinex","BTCUSD",1728830082150,5.48733994,62735.0,62734.0,54.85078049]
["bitfinex","BTCUSD",1728830082378,5.47333994,62735.0,62734.0,54.85078049]
["bitfinex","BTCUSD",1728830082608,5.48432489,62735.0,62734.0,54.69137549]
["bitfinex","BTCUSD",1728830082817,5.51232489,62735.0,62734.0,54.69137549]
["bitfinex","BTCUSD",1728830083726,5.76973929,62735.0,62734.0,54.43373249]
["bitfinex","BTCUSD",1728830083946,5.5023487,62735.0,62734.0,54.20797049]
["bitfinex","BTCUSD",1728830084404,5.56580962,62735.0,62734.0,54.17608949]
["bitfinex","BTCUSD",1728830084628,5.82322402,62735.0,62734.0,54.11232749]
["bitfinex","BTCUSD",1728830084839,5.57980962,62735.0,62734.0,54.04856549]
["bitfinex","BTCUSD",1728830085054,5.77388538,62735.0,62734.0,54.04856549]
["bitfinex","BTCUSD",1728830085263,5.78788538,62735.0,62734.0,54.04856549]
["bitfinex","BTCUSD",1728830086577,6.37099638,62735.0,62734.0,53.95292249]
["bitfinex","BTCUSD",1728830086802,6.2724597,62735.0,62734.0,53.78649009]
["bitfinex","BTCUSD",1728830087025,6.2724597,62735.0,62734.0,53.77379901]
["bitfinex","BTCUSD",1728830087248,6.2724597,62735.0,62734.0,53.6139034]
["bitfinex","BTCUSD",1728830087528,6.53002759,62735.0,62734.0,53.23034614]
["bitfinex","BTCUSD",1728830087776,6.53002759,62735.0,62734.0,53.13470314]
["bitfinex","BTCUSD",1728830088257,6.2724597,62735.0,62734.0,52.81491217]
["bitfinex","BTCUSD",1728830088511,6.27200889,62735.0,62734.0,52.71926917]
["bitfinex","BTCUSD",1728830088761,6.27200889,62735.0,62734.0,52.33571201]
["bitfinex","BTCUSD",1728830089459,6.24702394,62735.0,62734.0,52.30383101]
["bitfinex","BTCUSD",1728830089700,6.24702394,62735.0,62734.0,52.17630701]
["bitfinex","BTCUSD",1728830089951,4.80491294,62735.0,62734.0,52.17630701]
["bitfinex","BTCUSD",1728830090449,4.35568882,62735.0,62734.0,52.17630701]
["bitfinex","BTCUSD",1728830090690,4.35568882,62735.0,62734.0,52.01690201]
["bitfinex","BTCUSD",1728830091167,4.41915638,62735.0,62734.0,52.01690201]
["bitfinex","BTCUSD",1728830091412,4.41915638,62735.0,62734.0,51.98502101]
["bitfinex","BTCUSD",1728830091667,4.41915638,62735.0,62734.0,51.85749701]
["bitfinex","BTCUSD",1728830092852,4.41915638,62735.0,62734.0,51.79373501]
["bitfinex","BTCUSD",1728830092853,5.11915638,62735.0,62734.0,51.79373501]
["bitfinex","BTCUSD",1728830093084,5.5683805,62735.0,62734.0,51.72997301]
["bitfinex","BTCUSD",1728830093332,5.5683805,62735.0,62734.0,51.60810993]
["bitfinex","BTCUSD",1728830093563,5.5683805,62735.0,62734.0,51.57622893]
["bitfinex","BTCUSD",1728830094015,5.59336549,62735.0,62734.0,51.51246693]
["bitfinex","BTCUSD",1728830094921,6.33547649,62735.0,62734.0,51.38494293]
["bitfinex","BTCUSD",1728830095187,6.33547649,62735.0,62734.0,51.35306193]
["bitfinex","BTCUSD",1728830095609,6.11571557,62735.0,62734.0,51.19365693]
["bitfinex","BTCUSD",1728830095824,6.07972846,62735.0,62734.0,51.27295693]
["bitfinex","BTCUSD",1728830096720,6.07972846,62735.0,62734.0,51.08456091]
["bitfinex","BTCUSD",1728830096721,6.07695211,62735.0,62734.0,51.08456091]
["bitfinex","BTCUSD",1728830097167,6.07695211,62735.0,62734.0,51.02079891]
["bitfinex","BTCUSD",1728830097592,6.07695211,62735.0,62734.0,50.95703691]
["bitfinex","BTCUSD",1728830097593,6.57852769,62735.0,62734.0,50.95703691]
["bitfinex","BTCUSD",1728830097839,6.58130472,62735.0,62734.0,50.89327491]
["bitfinex","BTCUSD",1728830098253,6.58130033,62735.0,62734.0,50.78209391]
["bitfinex","BTCUSD",1728830098472,6.58130033,62735.0,62734.0,50.75021291]
["bitfinex","BTCUSD",1728830099226,5.88130033,62735.0,62734.0,50.75021291]
["bitfinex","BTCUSD",1728830099440,5.88130033,62735.0,62734.0,50.62268891]
["bitfinex","BTCUSD",1728830099647,5.85631534,62735.0,62734.0,50.55892691]
["bitfinex","BTCUSD",1728830100975,5.85631534,62735.0,62734.0,50.52704591]
["bitfinex","BTCUSD",1728830101189,5.85631509,62735.0,62734.0,50.39952191]
["bitfinex","BTCUSD",1728830102704,5.88129936,62735.0,62734.0,50.33575991]
["bitfinex","BTCUSD",1728830103638,5.37629936,62735.0,62734.0,50.33575991]
["bitfinex","BTCUSD",1728830103857,5.37629936,62735.0,62734.0,47.68755991]
["bitfinex","BTCUSD",1728830103858,10.25836285,62735.0,62734.0,47.68755991]
["bitfinex","BTCUSD",1728830104074,9.98197444,62735.0,62734.0,45.09555991]
["bitfinex","BTCUSD",1728830104289,9.91765773,62735.0,62734.0,44.93355991]
["bitfinex","BTCUSD",1728830104512,9.33604173,62735.0,62734.0,44.77155991]
["bitfinex","BTCUSD",1728830104731,9.33604173,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830104944,9.20885873,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830105156,8.86096486,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830105363,8.84496486,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830105578,8.86996486,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830105800,8.35026365,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830106226,8.42772457,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830106481,7.85926365,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830106704,7.87736365,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830106937,7.86058662,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830107165,7.84593631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830107390,7.85993631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830107642,7.84593631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830107867,7.85993631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830108086,7.25993631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830108318,7.28293631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830108554,7.26893631,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830108788,6.72975931,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830109020,6.70277504,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830109283,6.44088404,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830110263,6.62445874,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830110714,6.53234496,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830111353,6.53225288,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830112217,6.4937709,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830113124,6.4917709,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830113346,6.4937709,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830114429,6.84545771,62735.0,62734.0,44.60955991]
["bitfinex","BTCUSD",1728830117324,7.01385771,62735.0,62734.0,44.60455991]
["bitfinex","BTCUSD",1728830117541,6.84545771,62735.0,62734.0,44.60455991]
["bitfinex","BTCUSD",1728830118655,7.12017963,62735.0,62734.0,44.60455991]
["bitfinex","BTCUSD",1728830119369,6.84545771,62735.0,62734.0,44.60455991]
["bitfinex","BTCUSD",1728830119604,6.82047877,62735.0,62734.0,44.60455991]
["bitfinex","BTCUSD",1728830120039,6.82047877,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830120696,6.46949636,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830120906,6.81522893,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830121144,6.46449636,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830121357,6.45950328,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830121578,6.46450328,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830122525,6.48948222,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830123200,6.49448222,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830123380,6.55794314,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830123640,3.19006314,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830123850,8.24006314,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830124281,8.25776399,62735.0,62734.0,44.44473132]
["bitfinex","BTCUSD",1728830127417,8.25776399,62735.0,62734.0,44.25623132]
["bitfinex","BTCUSD",1728830127633,8.81766471,62735.0,62734.0,44.17693132]
["bitfinex","BTCUSD",1728830127851,9.55365182,62735.0,62734.0,44.17693132]
["bitfinex","BTCUSD",1728830128061,9.78764009,62735.0,62734.0,44.17693132]
["bitfinex","BTCUSD",1728830128276,9.53965182,62735.0,62734.0,44.17693132]
["bitfinex","BTCUSD",1728830128495,9.53965182,62735.0,62734.0,44.04940732]
["bitfinex","BTCUSD",1728830128716,5.75365182,62735.0,62734.0,44.01752632]
["bitfinex","BTCUSD",1728830128927,5.76765182,62735.0,62734.0,44.01752632]
["bitfinex","BTCUSD",1728830129139,5.74995097,62735.0,62734.0,44.01752632]
["bitfinex","BTCUSD",1728830129573,5.72497203,62735.0,62734.0,44.01752632]
["bitfinex","BTCUSD",1728830129996,6.16539113,62735.0,62734.0,44.01752632]
["bitfinex","BTCUSD",1728830130207,6.17939113,62735.0,62734.0,44.01752632]
["bitfinex","BTCUSD",1728830130419,6.26239113,62735.0,62734.0,43.79375932]
["bitfinex","BTCUSD",1728830130635,6.26239113,62735.0,62734.0,43.69811632]
["bitfinex","BTCUSD",1728830130861,6.26239113,62735.0,62734.0,43.60814694]
["bitfinex","BTCUSD",1728830131333,6.26245315,62735.0,62734.0,43.60814694]
["bitfinex","BTCUSD",1728830131550,6.24845315,62735.0,62734.0,43.57626594]
["bitfinex","BTCUSD",1728830131769,6.24845315,62735.0,62734.0,43.48062294]
["bitfinex","BTCUSD",1728830131992,6.44675315,62735.0,62734.0,43.44874194]
["bitfinex","BTCUSD",1728830132219,6.46075315,62735.0,62734.0,43.44874194]
["bitfinex","BTCUSD",1728830132437,6.49562136,62735.0,62734.0,43.41408367]
["bitfinex","BTCUSD",1728830132681,6.49562136,62735.0,62734.0,43.28655967]
["bitfinex","BTCUSD",1728830133599,6.49562136,62735.0,62734.0,42.38778718]
["bitfinex","BTCUSD",1728830133824,6.04120226,62735.0,62734.0,41.31874139]
["bitfinex","BTCUSD",1728830134036,6.06618703,62735.0,62734.0,41.31874139]
["bitfinex","BTCUSD",1728830134254,6.06618703,62735.0,62734.0,40.01593678]
["bitfinex","BTCUSD",1728830134255,6.05721392,62735.0,62734.0,40.01593678]
["bitfinex","BTCUSD",1728830134498,6.14205648,62735.0,62734.0,35.83145472]
["bitfinex","BTCUSD",1728830134707,6.4142114,62735.0,62734.0,34.48930552]
["bitfinex","BTCUSD",1728830134894,5.9927567,62735.0,62734.0,33.18735347]
["bitfinex","BTCUSD",1728830135158,5.9927567,62735.0,62734.0,30.52262617]
["bitfinex","BTCUSD",1728830135159,5.9787567,62735.0,62734.0,30.52262617]
["bitfinex","BTCUSD",1728830135381,5.9787567,62735.0,62734.0,30.47468617]
["bitfinex","BTCUSD",1728830135382,6.24146034,62735.0,62734.0,30.47468617]
["bitfinex","BTCUSD",1728830135621,6.24146034,62735.0,62734.0,30.33904317]
["bitfinex","BTCUSD",1728830135872,6.24146034,62735.0,62734.0,30.27528117]
["bitfinex","BTCUSD",1728830136098,5.91736034,62735.0,62734.0,30.27528117]
["bitfinex","BTCUSD",1728830136350,5.9143933,62735.0,62734.0,30.27528117]
["bitfinex","BTCUSD",1728830136564,5.9423933,62735.0,62734.0,30.17963817]
["bitfinex","BTCUSD",1728830136786,5.98354705,62735.0,62734.0,30.11587617]
["bitfinex","BTCUSD",1728830136976,5.98151409,62735.0,62734.0,30.11587617]
["bitfinex","BTCUSD",1728830137214,5.92636034,62735.0,62734.0,28.73705687]
["bitfinex","BTCUSD",1728830137436,5.94036034,62735.0,62734.0,27.99132664]
["bitfinex","BTCUSD",1728830137643,5.94036034,62735.0,62734.0,26.71661003]
["bitfinex","BTCUSD",1728830137644,5.98165558,62735.0,62734.0,26.71661003]
["bitfinex","BTCUSD",1728830137875,5.94051804,62735.0,62734.0,25.92373626]
["bitfinex","BTCUSD",1728830138300,5.94051804,62735.0,62734.0,24.60990515]
["bitfinex","BTCUSD",1728830138728,5.91553327,62735.0,62734.0,24.54614315]
["bitfinex","BTCUSD",1728830138959,5.91553327,62735.0,62734.0,23.49136245]
["bitfinex","BTCUSD",1728830139178,5.91553327,62735.0,62734.0,22.09930192]
["bitfinex","BTCUSD",1728830139403,5.81553327,62735.0,62734.0,21.45988009]
["bitfinex","BTCUSD",1728830139635,5.81553327,62735.0,62734.0,20.7248073]
["bitfinex","BTCUSD",1728830139857,5.81553327,62735.0,62734.0,20.0335118]
["bitfinex","BTCUSD",1728830140103,4.55153327,62735.0,62734.0,19.36220802]
["bitfinex","BTCUSD",1728830140335,4.55153327,62735.0,62734.0,18.72276224]
["bitfinex","BTCUSD",1728830140567,4.95003327,62735.0,62734.0,18.40306235]
["bitfinex","BTCUSD",1728830141052,4.95003327,62735.0,62734.0,17.11420841]
["bitfinex","BTCUSD",1728830141258,4.95003327,62735.0,62734.0,16.15507473]
["bitfinex","BTCUSD",1728830141525,4.95003327,62735.0,62734.0,15.83535882]
["bitfinex","BTCUSD",1728830141956,4.95003327,62735.0,62734.0,15.18594067]
["bitfinex","BTCUSD",1728830142208,4.95003327,62735.0,62734.0,14.86621979]
["bitfinex","BTCUSD",1728830142455,4.95003327,62735.0,62734.0,13.90707166]
["bitfinex","BTCUSD",1728830142700,4.95003327,62735.0,62734.0,13.58737177]
["bitfinex","BTCUSD",1728830142935,4.95003327,62735.0,62734.0,13.26766587]
["bitfinex","BTCUSD",1728830143162,4.86703327,62735.0,62734.0,12.94795897]
["bitfinex","BTCUSD",1728830143398,4.86703327,62735.0,62734.0,12.57058815]
["bitfinex","BTCUSD",1728830143633,4.86703327,62735.0,62734.0,12.25089026]
["bitfinex","BTCUSD",1728830143851,4.86703327,62735.0,62734.0,11.93119237]
["bitfinex","BTCUSD",1728830144104,4.16703327,62735.0,62734.0,11.29177557]
["bitfinex","BTCUSD",1728830144349,4.16703327,62735.0,62734.0,10.93823201]
["bitfinex","BTCUSD",1728830144588,4.16703327,62735.0,62734.0,10.26497655]
["bitfinex","BTCUSD",1728830144830,4.16703327,62735.0,62734.0,9.57788415]
["bitfinex","BTCUSD",1728830145071,4.16703327,62735.0,62734.0,9.23433296]
["bitfinex","BTCUSD",1728830145304,4.16703327,62735.0,62734.0,8.59492115]
["bitfinex","BTCUSD",1728830145545,4.86703327,62735.0,62734.0,8.26522589]
["bitfinex","BTCUSD",1728830145772,4.86703327,62735.0,62734.0,7.94551199]
["bitfinex","BTCUSD",1728830145982,4.86703327,62735.0,62734.0,7.30610219]
["bitfinex","BTCUSD",1728830146214,4.86703327,62735.0,62734.0,6.6666884]
["bitfinex","BTCUSD",1728830146457,4.86703327,62735.0,62734.0,5.79895092]
["bitfinex","BTCUSD",1728830146766,4.86703327,62735.0,62734.0,5.14954776]
["bitfinex","BTCUSD",1728830147007,4.86703327,62735.0,62734.0,4.82983886]
["bitfinex","BTCUSD",1728830147246,4.89201968,62735.0,62734.0,4.51012996]
["bitfinex","BTCUSD",1728830147737,3.84150207,62735.0,62734.0,4.18042771]
["bitfinex","BTCUSD",1728830147980,3.84150207,62735.0,62734.0,3.8607248]
["bitfinex","BTCUSD",1728830148211,3.79020961,62735.0,62734.0,3.22130501]
["bitfinex","BTCUSD",1728830148432,3.79020961,62735.0,62734.0,2.58188121]
["bitfinex","BTCUSD",1728830148658,3.79020961,62735.0,62734.0,2.26217331]
["bitfinex","BTCUSD",1728830148941,3.79020233,62735.0,62734.0,1.91920522]
["bitfinex","BTCUSD",1728830149421,3.79020233,62735.0,62734.0,1.75703022]
["bitfinex","BTCUSD",1728830149422,3.76521592,62735.0,62734.0,1.75703022]
["bitfinex","BTCUSD",1728830149637,3.76521592,62735.0,62734.0,1.72514922]
["bitfinex","BTCUSD",1728830150297,3.73082154,62735.0,62734.0,1.72514922]
["bitfinex","BTCUSD",1728830150525,4.43082154,62735.0,62734.0,1.72514922]
["bitfinex","BTCUSD",1728830153221,6.45866433,62735.0,62734.0,1.56574422]
["bitfinex","BTCUSD",1728830153499,6.89495362,62735.0,62734.0,1.47010122]
["bitfinex","BTCUSD",1728830153736,7.29345362,62735.0,62734.0,1.31635432]
["bitfinex","BTCUSD",1728830153990,7.31844143,62735.0,62734.0,1.31635432]
["bitfinex","BTCUSD",1728830154250,7.28643143,62735.0,62734.0,1.31635432]
["bitfinex","BTCUSD",1728830154459,6.06643143,62735.0,62734.0,1.31635432]
["bitfinex","BTCUSD",1728830154705,4.90133972,62735.0,62734.0,1.31635432]
["bitfinex","BTCUSD",1728830154958,4.49706043,62735.0,62734.0,1.31635432]
["bitfinex","BTCUSD",1728830155595,4.49706043,62735.0,62734.0,1.18883032]
["bitfinex","BTCUSD",1728830156017,4.49706043,62735.0,62734.0,1.15694932]
["bitfinex","BTCUSD",1728830158204,3.79706043,62735.0,62734.0,1.15694932]
["bitfinex","BTCUSD",1728830158423,4.4970726,62735.0,62734.0,1.12506832]
["bitfinex","BTCUSD",1728830158643,4.4970726,62735.0,62734.0,1.06130632]
["bitfinex","BTCUSD",1728830158907,4.49707237,62735.0,62734.0,0.96566332]
["bitfinex","BTCUSD",1728830159330,4.86356237,62735.0,62734.0,1.23726332]
["bitfinex","BTCUSD",1728830159551,4.44007456,62735.0,62734.0,1.23726332]
["bitfinex","BTCUSD",1728830160951,4.47208456,62735.0,62734.0,0.90190132]
["bitfinex","BTCUSD",1728830161826,4.47208456,62735.0,62734.0,0.83813932]
["bitfinex","BTCUSD",1728830162060,4.30368456,62735.0,62734.0,0.83813932]
["bitfinex","BTCUSD",1728830163189,4.30368456,62735.0,62734.0,0.77437732]
["bitfinex","BTCUSD",1728830163661,3.86166548,62735.0,62734.0,0.5306498]
["bitfinex","BTCUSD",1728830163965,3.58744006,62735.0,62734.0,0.5306498]
["bitfinex","BTCUSD",1728830164163,3.58299052,62735.0,62734.0,0.5306498]
["bitfinex","BTCUSD",1728830164682,5.95700152,62735.0,62734.0,0.3712448]
["bitfinex","BTCUSD",1728830164918,6.39329081,62735.0,62734.0,0.01442416]
["bitfinex","BTCUSD",1728830165399,6.07367981,62735.0,62734.0,0.01442416]
["bitfinex","BTCUSD",1728830165653,0.294408,62732.0,62731.0,1.6e-07]
["bitfinex","BTCUSD",1728830165900,0.512,62728.0,62727.0,0.02134281]
["bitfinex","BTCUSD",1728830166137,0.794418,62728.0,62727.0,0.02134281]
["bitfinex","BTCUSD",1728830166365,4.1919945,62728.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830166629,0.289433,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830166843,3.96095244,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830167054,4.51221161,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830167276,4.81041322,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830167489,5.06041322,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830167704,5.76041322,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830168143,5.54076867,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830168785,5.76028707,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830169233,6.26028707,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830169690,6.69573001,62722.0,62721.0,0.001319]
["bitfinex","BTCUSD",1728830169904,6.68673001,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830170343,6.92060061,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830170562,6.68673001,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830171009,6.58673001,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830171219,6.65128707,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830171652,6.65464589,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830171865,6.64064589,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830172308,6.77764589,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830172950,6.76364589,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830173200,6.77764589,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830173672,6.04964589,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830173898,6.10263242,62722.0,62721.0,0.262719]
["bitfinex","BTCUSD",1728830174348,6.10263242,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830174574,5.94596878,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830175027,6.64596878,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830175888,6.55841172,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830176105,6.78657674,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830176321,6.61682802,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830176543,5.91682802,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830176987,6.15112558,62722.0,62721.0,0.02832161]
["bitfinex","BTCUSD",1728830177197,6.15112558,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830178096,6.15109721,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830178321,5.91682802,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830178750,5.91677493,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830179185,5.91177493,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830179480,5.91677493,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830179692,5.8867884,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830179903,5.8917884,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830180088,5.5914094,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830180330,5.7508424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830180971,5.7368424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830181184,5.7208424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830181620,5.7368424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830182098,5.7508424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830182581,5.7648424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830183024,5.7508424,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830183249,5.78982757,62722.0,62721.0,0.10992161]
["bitfinex","BTCUSD",1728830184313,5.78982757,62722.0,62721.0,0.01444868]
["bitfinex","BTCUSD",1728830185153,5.78982757,62722.0,62721.0,0.01526768]
["bitfinex","BTCUSD",1728830185602,5.78882757,62722.0,62721.0,0.01526768]
["bitfinex","BTCUSD",1728830185813,2.75962557,62722.0,62721.0,0.01526768]
["bitfinex","BTCUSD",1728830186026,2.42351803,62722.0,62721.0,0.01526768]
["bitfinex","BTCUSD",1728830186247,5.92477357,62722.0,62721.0,0.01526768]
["bitfinex","BTCUSD",1728830186463,5.92387357,62722.0,62721.0,0.01526768]
["bitfinex","BTCUSD",1728830186674,6.31535579,62722.0,62721.0,0.00217288]
["bitfinex","BTCUSD",1728830186893,0.0999,62704.0,62696.0,0.4788]
["bitfinex","BTCUSD",1728830187155,0.15980653,62708.0,62687.0,0.480438]
["bitfinex","BTCUSD",1728830187375,0.15960653,62708.0,62704.0,0.1832]
["bitfinex","BTCUSD",1728830187598,0.01667554,62705.0,62704.0,0.1832]
["bitfinex","BTCUSD",1728830187806,0.01657554,62705.0,62704.0,0.1832]
["bitfinex","BTCUSD",1728830188020,0.01607554,62705.0,62704.0,0.1832]
["bitfinex","BTCUSD",1728830188242,0.02524462,62705.0,62704.0,0.1692]
["bitfinex","BTCUSD",1728830188455,0.27524462,62705.0,62704.0,0.1692]
["bitfinex","BTCUSD",1728830188667,0.27504462,62705.0,62704.0,0.1692]
["bitfinex","BTCUSD",1728830188876,0.27484462,62705.0,62704.0,0.1692]
["bitfinex","BTCUSD",1728830189095,0.38844462,62705.0,62704.0,0.1552]
["bitfinex","BTCUSD",1728830189307,0.88844462,62705.0,62704.0,0.1552]
["bitfinex","BTCUSD",1728830189536,0.63824462,62705.0,62704.0,0.1552]
["bitfinex","BTCUSD",1728830189754,0.63804462,62705.0,62704.0,0.2368]
["bitfinex","BTCUSD",1728830189967,0.63746908,62705.0,62704.0,0.2368]
["bitfinex","BTCUSD",1728830190602,0.88746908,62705.0,62704.0,0.2368]
["bitfinex","BTCUSD",1728830191691,1.38746908,62705.0,62704.0,0.2368]
["bitfinex","BTCUSD",1728830191905,1.38746908,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830191906,1.45202614,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830192155,1.66521447,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830192366,2.16521447,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830192596,2.19020255,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830194350,1.97701422,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830194562,2.18076585,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830195005,2.18076585,62705.0,62704.0,0.21959629]
["bitfinex","BTCUSD",1728830195954,3.93029085,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830196221,4.02708161,62705.0,62704.0,0.03409629]
["bitfinex","BTCUSD",1728830196491,0.259479,62704.0,62700.0,0.0798]
["bitfinex","BTCUSD",1728830196696,3.92943164,62704.0,62700.0,0.0798]
["bitfinex","BTCUSD",1728830196930,4.00344376,62704.0,62700.0,0.0798]
["bitfinex","BTCUSD",1728830197611,4.25344376,62704.0,62703.0,0.001819]
["bitfinex","BTCUSD",1728830197843,4.26644376,62704.0,62703.0,0.001819]
["bitfinex","BTCUSD",1728830198286,4.51344274,62704.0,62703.0,0.00131132]
["bitfinex","BTCUSD",1728830199081,4.53644274,62704.0,62703.0,0.00131132]
["bitfinex","BTCUSD",1728830199299,4.30244376,62704.0,62703.0,0.00131132]
["bitfinex","BTCUSD",1728830199514,4.30244376,62704.0,62703.0,0.00231132]
["bitfinex","BTCUSD",1728830199515,4.31644376,62704.0,62703.0,0.00231132]
["bitfinex","BTCUSD",1728830200396,0.023,62703.0,62690.0,0.0798]
["bitfinex","BTCUSD",1728830200608,0.51643485,62702.0,62690.0,0.0798]
["bitfinex","BTCUSD",1728830200822,3.95243664,62702.0,62690.0,0.0798]
["bitfinex","BTCUSD",1728830201049,3.9618917,62702.0,62690.0,0.0798]
["bitfinex","BTCUSD",1728830201709,4.2118917,62702.0,62690.0,0.0798]
["bitfinex","BTCUSD",1728830201937,0.659502,62695.0,62694.0,0.00036894]
["bitfinex","BTCUSD",1728830202171,3.92465,62695.0,62694.0,0.00036894]
["bitfinex","BTCUSD",1728830202447,4.30059894,62695.0,62694.0,0.00036894]
["bitfinex","BTCUSD",1728830203927,4.95599244,62695.0,62694.0,0.00036894]
["bitfinex","BTCUSD",1728830204159,0.76452,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728830204386,1.05332,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728830204610,0.5,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830204843,4.261288,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830205103,4.57114629,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830205350,4.59614522,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830206012,4.61014522,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830206510,5.51882174,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830206749,5.4527962,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830206966,5.3615962,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830207184,5.68424328,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830207399,5.43662174,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830207825,5.4393956,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830208087,5.4533956,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830208330,5.38237006,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830208539,5.19983006,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830208974,4.91683669,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830209206,4.90283669,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830209427,4.89183776,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830209652,4.83613876,62680.0,62679.0,0.02239861]
["bitfinex","BTCUSD",1728830210821,4.83613876,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830211034,4.82377876,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830211247,4.80977876,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830211708,4.82377876,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830212564,4.86277843,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830212984,4.84877843,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830213204,4.86277843,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830213417,5.08237304,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830213848,5.24220333,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830214070,5.08237304,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830214516,5.24217122,62680.0,62679.0,0.02321861]
["bitfinex","BTCUSD",1728830214749,5.08237304,62680.0,62679.0,0.00441104]
["bitfinex","BTCUSD",1728830215651,5.36467426,62680.0,62679.0,0.00341104]
["bitfinex","BTCUSD",1728830215863,5.86467426,62680.0,62679.0,0.00341104]
["bitfinex","BTCUSD",1728830216325,5.58237304,62680.0,62679.0,0.00341104]
["bitfinex","BTCUSD",1728830216555,5.58237304,62680.0,62679.0,0.00241104]
["bitfinex","BTCUSD",1728830216783,5.86453496,62680.0,62679.0,0.00241104]
["bitfinex","BTCUSD",1728830217019,5.87093496,62680.0,62679.0,0.00241104]
["bitfinex","BTCUSD",1728830217494,5.87073863,62680.0,62679.0,0.00141104]
["bitfinex","BTCUSD",1728830218289,5.87073863,62680.0,62679.0,0.00101104]
["bitfinex","BTCUSD",1728830218529,5.62884909,62680.0,62679.0,0.00051104]
["bitfinex","BTCUSD",1728830218747,0.5,62672.0,62671.0,0.01334233]
["bitfinex","BTCUSD",1728830218965,0.6,62672.0,62671.0,0.01324233]
["bitfinex","BTCUSD",1728830219177,1.96216201,62672.0,62671.0,0.01244233]
["bitfinex","BTCUSD",1728830219398,1.96216201,62672.0,62671.0,0.01234233]
["bitfinex","BTCUSD",1728830219399,0.60898601,62672.0,62671.0,0.01234233]
["bitfinex","BTCUSD",1728830219636,0.85898601,62672.0,62671.0,0.01234233]
["bitfinex","BTCUSD",1728830219871,2.77216201,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830220091,2.50616201,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830220561,2.52016201,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830220808,2.64346201,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830221683,2.37616201,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830221905,1.52890183,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830222134,1.38698601,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830222576,1.41198587,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830224167,1.55390169,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830224828,1.55392078,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830225065,1.41198587,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830225310,1.55392078,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830226191,2.03165287,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830227331,2.01765287,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830227564,2.00365287,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830227812,2.01765287,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830228022,1.54577287,62672.0,62671.0,0.01224233]
["bitfinex","BTCUSD",1728830228249,1.77315386,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830228455,1.78715386,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830228887,1.70715386,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830229109,1.39798587,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830229326,1.41198587,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830229545,1.51422301,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830229764,1.38698601,62672.0,62671.0,0.08934233]
["bitfinex","BTCUSD",1728830229980,1.38698601,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830231120,1.37298601,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830231340,1.38698601,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830231571,1.37298601,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830231990,1.38698601,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830232413,1.37298601,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830232623,1.39798563,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830232902,1.41198563,62672.0,62671.0,0.27414233]
["bitfinex","BTCUSD",1728830233777,1.41198563,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830234423,1.55419787,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830234638,1.55583587,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830234853,1.41362363,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830235511,1.55592013,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830235721,1.41362363,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830235930,1.55593177,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830236369,1.41362363,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830236664,1.55599197,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830236918,1.41362363,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830237126,1.36108748,62672.0,62671.0,0.27496133]
["bitfinex","BTCUSD",1728830237343,1.38481711,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830237577,1.0971061,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830237791,1.04962363,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830237998,1.06362363,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830238219,1.04962363,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830238431,1.0971306,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830239102,1.05813098,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830239317,1.02462401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830239527,1.03862401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830239738,1.02462401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830239963,1.01062401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830240174,1.02462401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830240376,1.07215501,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830240644,1.02462401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830241071,1.03862401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830241295,1.05262401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830241524,1.10019322,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830242011,1.05262401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830242259,1.10018717,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830242486,1.05262401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830243399,1.12388447,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830243629,1.05262401,62672.0,62671.0,0.28196133]
["bitfinex","BTCUSD",1728830243848,1.05262401,62672.0,62671.0,0.32813104]
["bitfinex","BTCUSD",1728830243849,0.85262401,62672.0,62671.0,0.32813104]
["bitfinex","BTCUSD",1728830244067,0.82136486,62672.0,62671.0,0.32813104]
["bitfinex","BTCUSD",1728830244999,0.82136486,62672.0,62671.0,0.48769404]
["bitfinex","BTCUSD",1728830245227,1.05397786,62672.0,62671.0,0.48769404]
["bitfinex","BTCUSD",1728830245681,1.05397786,62672.0,62671.0,0.32632433]
["bitfinex","BTCUSD",1728830246602,0.92367786,62672.0,62671.0,0.24922433]
["bitfinex","BTCUSD",1728830247263,0.92367786,62672.0,62671.0,0.34582433]
["bitfinex","BTCUSD",1728830247481,0.88167786,62672.0,62671.0,0.34582433]
["bitfinex","BTCUSD",1728830247696,1.01197786,62672.0,62671.0,0.50719404]
["bitfinex","BTCUSD",1728830248788,1.02597786,62672.0,62671.0,0.50719404]
["bitfinex","BTCUSD",1728830248998,1.03997786,62672.0,62671.0,0.50719404]
["bitfinex","BTCUSD",1728830249934,1.03997786,62672.0,62671.0,0.51219404]
["bitfinex","BTCUSD",1728830251663,1.02597786,62672.0,62671.0,0.51219404]
["bitfinex","BTCUSD",1728830251898,1.01197786,62672.0,62671.0,0.51219404]
["bitfinex","BTCUSD",1728830252112,1.02597786,62672.0,62671.0,0.51219404]
["bitfinex","BTCUSD",1728830252327,1.03997786,62672.0,62671.0,0.51219404]
["bitfinex","BTCUSD",1728830252538,1.03997786,62672.0,62671.0,0.50719404]
["bitfinex","BTCUSD",1728830253411,1.03997786,62672.0,62671.0,0.15826133]
["bitfinex","BTCUSD",1728830254527,1.03997786,62672.0,62671.0,0.16326133]
["bitfinex","BTCUSD",1728830254772,1.03997786,62672.0,62671.0,0.18626133]
["bitfinex","BTCUSD",1728830254985,1.02597786,62672.0,62671.0,0.18626133]
["bitfinex","BTCUSD",1728830255617,1.01197786,62672.0,62671.0,0.18626133]
["bitfinex","BTCUSD",1728830255816,1.03997786,62672.0,62671.0,0.18626133]
["bitfinex","BTCUSD",1728830256287,1.02597786,62672.0,62671.0,0.18626133]
["bitfinex","BTCUSD",1728830256711,1.03997786,62672.0,62671.0,0.18626133]
["bitfinex","BTCUSD",1728830259682,1.03997786,62672.0,62671.0,0.02006133]
["bitfinex","BTCUSD",1728830259922,0.53997786,62672.0,62671.0,0.35236652]
["bitfinex","BTCUSD",1728830260187,1.03997786,62672.0,62671.0,0.35236652]
["bitfinex","BTCUSD",1728830260452,1.03997786,62672.0,62671.0,0.35036652]
["bitfinex","BTCUSD",1728830260704,1.03997786,62672.0,62671.0,0.35236652]
["bitfinex","BTCUSD",1728830260957,1.02963701,62672.0,62671.0,0.37536652]
["bitfinex","BTCUSD",1728830261215,1.02963701,62672.0,62671.0,0.54173623]
["bitfinex","BTCUSD",1728830261460,1.04013671,62672.0,62671.0,0.54173623]
["bitfinex","BTCUSD",1728830262255,1.04013671,62672.0,62671.0,0.64173623]
["bitfinex","BTCUSD",1728830263500,1.02613671,62672.0,62671.0,0.64173623]
["bitfinex","BTCUSD",1728830264016,1.04013671,62672.0,62671.0,0.64173623]
["bitfinex","BTCUSD",1728830265188,1.02613671,62672.0,62671.0,0.64173623]
["bitfinex","BTCUSD",1728830265623,1.04013671,62672.0,62671.0,0.64673368]
["bitfinex","BTCUSD",1728830265859,1.04013671,62672.0,62671.0,0.64373623]
["bitfinex","BTCUSD",1728830266067,1.04013671,62672.0,62671.0,0.64173623]
["bitfinex","BTCUSD",1728830266500,1.04013671,62672.0,62671.0,0.64673373]
["bitfinex","BTCUSD",1728830266717,0.5401377,62672.0,62671.0,0.64673373]
["bitfinex","BTCUSD",1728830267162,0.028,62672.0,62671.0,0.64673373]
["bitfinex","BTCUSD",1728830267828,0.028,62672.0,62671.0,0.64873373]
["bitfinex","BTCUSD",1728830268051,0.028,62672.0,62671.0,0.64673373]
["bitfinex","BTCUSD",1728830268964,0.029638,62672.0,62671.0,0.64673373]
["bitfinex","BTCUSD",1728830269625,0.029638,62672.0,62671.0,0.64673372]
["bitfinex","BTCUSD",1728830270064,0.529638,62672.0,62671.0,0.64673372]
["bitfinex","BTCUSD",1728830270486,0.54016249,62672.0,62671.0,0.64673372]
["bitfinex","BTCUSD",1728830274652,0.54016249,62672.0,62671.0,0.64173372]
["bitfinex","BTCUSD",1728830276897,0.54016249,62672.0,62671.0,0.64173383]
["bitfinex","BTCUSD",1728830278489,0.51052449,62672.0,62671.0,0.81447602]
["bitfinex","BTCUSD",1728830278744,0.51052449,62672.0,62671.0,0.64673383]
["bitfinex","BTCUSD",1728830278969,0.5,62672.0,62671.0,0.64673383]
["bitfinex","BTCUSD",1728830279210,0.5,62672.0,62671.0,0.81447602]
["bitfinex","BTCUSD",1728830279623,0.5,62672.0,62671.0,0.64673383]
["bitfinex","BTCUSD",1728830280437,0.501638,62672.0,62671.0,0.64673363]
["bitfinex","BTCUSD",1728830283629,0.501638,62672.0,62671.0,0.64873363]
["bitfinex","BTCUSD",1728830283870,0.501638,62672.0,62671.0,0.64673363]
["bitfinex","BTCUSD",1728830289473,0.501638,62672.0,62671.0,0.65872089]
["bitfinex","BTCUSD",1728830289688,0.501638,62672.0,62671.0,0.64673363]
["bitfinex","BTCUSD",1728830290074,0.501638,62672.0,62671.0,0.65872098]
["bitfinex","BTCUSD",1728830290268,0.501638,62672.0,62671.0,0.65872101]
["bitfinex","BTCUSD",1728830292918,0.501638,62672.0,62671.0,0.65372101]
["bitfinex","BTCUSD",1728830293130,0.686838,62672.0,62671.0,0.61873366]
["bitfinex","BTCUSD",1728830293351,0.686838,62672.0,62671.0,0.19280352]
["bitfinex","BTCUSD",1728830293549,0.77264469,62672.0,62671.0,0.19280352]
["bitfinex","BTCUSD",1728830293762,0.82037583,62672.0,62671.0,0.19280352]
["bitfinex","BTCUSD",1728830294085,0.84424422,62672.0,62671.0,0.35236652]
["bitfinex","BTCUSD",1728830295201,0.84424422,62672.0,62671.0,0.37536652]
["bitfinex","BTCUSD",1728830295809,0.84424422,62672.0,62671.0,0.21580352]
["bitfinex","BTCUSD",1728830296069,0.84424422,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830296239,0.90733707,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830296444,0.7891301,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830296655,0.79965454,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830297724,0.9567446,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830298052,0.9567446,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830298688,0.81365454,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830299095,0.81365454,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830299308,0.82765454,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830299511,0.80186244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830299719,0.80186244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830299720,0.78786244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830299956,0.78776244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830300180,0.78766244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830300392,0.78696244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830300800,0.78686244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830301009,0.78666244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830301239,0.80006244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830301488,0.79986244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830301693,0.78586244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830301948,0.78566244,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830302114,0.79926244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830302319,0.79916244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830302543,0.78506244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830302754,0.78476244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830303012,0.79826244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830303434,0.79806244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830303652,0.79786244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830304078,0.79776244,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830304539,0.79940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830304997,0.79940044,62672.0,62671.0,0.01406133]
["bitfinex","BTCUSD",1728830305234,0.79940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830305434,0.91846953,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830305645,0.79940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830306313,0.79940044,62672.0,62671.0,0.01406133]
["bitfinex","BTCUSD",1728830306574,1.29940044,62672.0,62671.0,0.01406133]
["bitfinex","BTCUSD",1728830307199,1.41844284,62672.0,62671.0,0.01406133]
["bitfinex","BTCUSD",1728830307647,1.41844284,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830308082,1.29940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830309407,1.41843579,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830309627,1.29940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830310064,1.41843579,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830310520,1.29940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830310733,1.39461747,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830311177,1.29940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830311408,1.394619,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830311670,1.29940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830311843,1.41843579,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830312059,1.29940044,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830312260,1.41843579,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830312876,1.44342849,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830313957,1.32439314,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830315336,1.44342849,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830315550,1.32439314,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830315776,1.41960754,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830315988,1.41960784,62672.0,62671.0,0.01606133]
["bitfinex","BTCUSD",1728830316215,1.41960784,62672.0,62671.0,0.16193674]
["bitfinex","BTCUSD",1728830316467,1.32439314,62672.0,62671.0,0.16193674]
["bitfinex","BTCUSD",1728830317816,1.32439314,62672.0,62671.0,0.04906133]
["bitfinex","BTCUSD",1728830319067,1.32439314,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830319292,1.39582195,62672.0,62671.0,0.04906133]
["bitfinex","BTCUSD",1728830319682,1.37082925,62672.0,62671.0,0.04906133]
["bitfinex","BTCUSD",1728830320514,1.34702347,62672.0,62671.0,0.04906133]
["bitfinex","BTCUSD",1728830320747,1.11746244,62672.0,62671.0,0.36999404]
["bitfinex","BTCUSD",1728830321605,1.04016244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830322069,1.02616244,62672.0,62671.0,0.20762433]
["bitfinex","BTCUSD",1728830322277,1.04016244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830322698,1.04016244,62672.0,62671.0,0.20762433]
["bitfinex","BTCUSD",1728830322699,1.01216244,62672.0,62671.0,0.20762433]
["bitfinex","BTCUSD",1728830323141,1.02416244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830323553,1.03816244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830324000,1.02416244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830324211,1.03816244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830325567,1.03816244,62672.0,62671.0,0.2802393]
["bitfinex","BTCUSD",1728830326217,1.03816244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830329368,1.03816244,62672.0,62671.0,0.20822433]
["bitfinex","BTCUSD",1728830329576,1.03816244,62672.0,62671.0,0.20762433]
["bitfinex","BTCUSD",1728830330216,1.03816244,62672.0,62671.0,0.20722433]
["bitfinex","BTCUSD",1728830330439,1.03816244,62672.0,62671.0,0.20662433]
["bitfinex","BTCUSD",1728830330886,1.03816244,62672.0,62671.0,0.20652433]
["bitfinex","BTCUSD",1728830331097,1.03816244,62672.0,62671.0,0.20622433]
["bitfinex","BTCUSD",1728830331306,1.03816244,62672.0,62671.0,0.20572433]
["bitfinex","BTCUSD",1728830331981,1.03816244,62672.0,62671.0,0.20522433]
["bitfinex","BTCUSD",1728830332275,1.03816244,62672.0,62671.0,0.20472433]
["bitfinex","BTCUSD",1728830332719,1.03816244,62672.0,62671.0,0.20452433]
["bitfinex","BTCUSD",1728830332928,1.03816244,62672.0,62671.0,0.20412433]
["bitfinex","BTCUSD",1728830333153,1.03816244,62672.0,62671.0,0.20392433]
["bitfinex","BTCUSD",1728830333637,1.03816244,62672.0,62671.0,0.20372433]
["bitfinex","BTCUSD",1728830333845,1.03816244,62672.0,62671.0,0.20362433]
["bitfinex","BTCUSD",1728830338820,0.53816244,62672.0,62671.0,0.20362433]
["bitfinex","BTCUSD",1728830339429,0.53816244,62672.0,62671.0,0.20862433]
["bitfinex","BTCUSD",1728830339917,0.53816244,62672.0,62671.0,0.43426789]
["bitfinex","BTCUSD",1728830340550,0.53816244,62672.0,62671.0,0.20362433]
["bitfinex","BTCUSD",1728830340757,0.53816244,62672.0,62671.0,0.31644611]
["bitfinex","BTCUSD",1728830341002,0.53816244,62672.0,62671.0,0.42926789]
["bitfinex","BTCUSD",1728830341221,0.53816244,62672.0,62671.0,0.43426789]
["bitfinex","BTCUSD",1728830342622,0.53816244,62672.0,62671.0,0.5956376]
["bitfinex","BTCUSD",1728830343817,0.53816244,62672.0,62671.0,0.43426789]
["bitfinex","BTCUSD",1728830348238,0.73586244,62672.0,62671.0,0.32144611]
["bitfinex","BTCUSD",1728830349098,0.73586244,62672.0,62671.0,0.43426789]
["bitfinex","BTCUSD",1728830349514,0.73586244,62672.0,62671.0,0.32144611]
["bitfinex","BTCUSD",1728830349717,0.73586244,62672.0,62671.0,0.48281582]
["bitfinex","BTCUSD",1728830350969,0.53816244,62672.0,62671.0,0.6276476]
["bitfinex","BTCUSD",1728830351605,0.527638,62672.0,62671.0,0.6276476]
["bitfinex","BTCUSD",1728830351817,0.515638,62672.0,62671.0,0.6266476]
["bitfinex","BTCUSD",1728830352020,0.501638,62672.0,62671.0,0.6266476]
["bitfinex","BTCUSD",1728830352229,0.512638,62672.0,62671.0,0.7276476]
["bitfinex","BTCUSD",1728830352441,0.525638,62672.0,62671.0,0.7276476]
["bitfinex","BTCUSD",1728830353737,0.602838,62672.0,62671.0,0.7276476]
["bitfinex","BTCUSD",1728830353958,0.800538,62672.0,62671.0,0.21263433]
["bitfinex","BTCUSD",1728830354394,0.5361992,62672.0,62671.0,0.21263433]
["bitfinex","BTCUSD",1728830355301,0.5361992,62672.0,62671.0,0.23563433]
["bitfinex","BTCUSD",1728830358505,0.7998992,62672.0,62671.0,0.23563433]
["bitfinex","BTCUSD",1728830358739,0.7998992,62672.0,62671.0,0.22863433]
["bitfinex","BTCUSD",1728830358740,0.84759016,62672.0,62671.0,0.22863433]
["bitfinex","BTCUSD",1728830358988,0.87144099,62672.0,62671.0,0.04307133]
["bitfinex","BTCUSD",1728830359218,0.7998992,62672.0,62671.0,0.04307133]
["bitfinex","BTCUSD",1728830359939,0.7998992,62672.0,62671.0,0.04607133]
["bitfinex","BTCUSD",1728830360179,0.7998992,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830360412,0.7998992,62672.0,62671.0,0.03906133]
["bitfinex","BTCUSD",1728830361906,0.789338,62672.0,62671.0,0.03906133]
["bitfinex","BTCUSD",1728830362192,0.79986272,62672.0,62671.0,0.03706133]
["bitfinex","BTCUSD",1728830362660,0.79986272,62672.0,62671.0,0.19862433]
["bitfinex","BTCUSD",1728830362852,0.79986272,62672.0,62671.0,0.03906133]
["bitfinex","BTCUSD",1728830368326,0.79986272,62672.0,62671.0,0.07107133]
["bitfinex","BTCUSD",1728830369845,1.29986272,62672.0,62671.0,0.07107133]
["bitfinex","BTCUSD",1728830370291,0.79822472,62672.0,62671.0,0.07107133]
["bitfinex","BTCUSD",1728830370799,0.79822472,62672.0,62671.0,0.04607133]
["bitfinex","BTCUSD",1728830371434,0.79822472,62672.0,62671.0,0.04807133]
["bitfinex","BTCUSD",1728830372985,0.79986272,62672.0,62671.0,0.20763433]
["bitfinex","BTCUSD",1728830373205,0.79986272,62672.0,62671.0,0.04807133]
["bitfinex","BTCUSD",1728830373420,0.79986272,62672.0,62671.0,0.20763433]
["bitfinex","BTCUSD",1728830374484,0.79986272,62672.0,62671.0,0.04807133]
["bitfinex","BTCUSD",1728830377773,0.79986272,62672.0,62671.0,0.20763433]
["bitfinex","BTCUSD",1728830378506,1.29986272,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830378775,1.10772193,62672.0,62671.0,0.40819845]
["bitfinex","BTCUSD",1728830378996,1.03616272,62672.0,62671.0,0.50819845]
["bitfinex","BTCUSD",1728830379671,1.02316272,62672.0,62671.0,0.50819845]
["bitfinex","BTCUSD",1728830379889,1.02916272,62672.0,62671.0,0.56624445]
["bitfinex","BTCUSD",1728830380098,1.02916272,62672.0,62671.0,0.72761416]
["bitfinex","BTCUSD",1728830381152,1.01816272,62672.0,62671.0,0.72661416]
["bitfinex","BTCUSD",1728830381369,1.01216272,62672.0,62671.0,0.72661416]
["bitfinex","BTCUSD",1728830381585,1.02116272,62672.0,62671.0,0.72761416]
["bitfinex","BTCUSD",1728830382035,1.01616272,62672.0,62671.0,0.66849987]
["bitfinex","BTCUSD",1728830382268,1.02316272,62672.0,62671.0,0.66849987]
["bitfinex","BTCUSD",1728830382493,1.02316272,62672.0,62671.0,0.50100404]
["bitfinex","BTCUSD",1728830382717,0.60586272,62672.0,62671.0,0.33963433]
["bitfinex","BTCUSD",1728830394392,0.60586272,62672.0,62671.0,0.35180535]
["bitfinex","BTCUSD",1728830394644,0.60586272,62672.0,62671.0,0.33963433]
["bitfinex","BTCUSD",1728830401302,0.52316272,62672.0,62671.0,0.50085834]
["bitfinex","BTCUSD",1728830401517,0.52316272,62672.0,62671.0,0.66222805]
["bitfinex","BTCUSD",1728830401951,0.51516272,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830402864,0.51916272,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830403079,0.51216272,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830403519,0.51716272,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830403933,0.51416272,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830404805,0.51516272,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830409221,0.77766272,62672.0,62671.0,0.50100404]
["bitfinex","BTCUSD",1728830409435,0.77766272,62672.0,62671.0,0.20663433]
["bitfinex","BTCUSD",1728830409859,0.77766272,62672.0,62671.0,0.21663433]
["bitfinex","BTCUSD",1728830410318,0.77666272,62672.0,62671.0,0.21663433]
["bitfinex","BTCUSD",1728830410547,0.78166272,62672.0,62671.0,0.21763433]
["bitfinex","BTCUSD",1728830410759,0.78166272,62672.0,62671.0,0.24063433]
["bitfinex","BTCUSD",1728830410977,0.78166272,62672.0,62671.0,0.23563433]
["bitfinex","BTCUSD",1728830411188,0.78166272,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830411402,0.78166272,62672.0,62671.0,0.24063433]
["bitfinex","BTCUSD",1728830411827,0.77966272,62672.0,62671.0,0.24063433]
["bitfinex","BTCUSD",1728830412214,0.78566272,62672.0,62671.0,0.24063433]
["bitfinex","BTCUSD",1728830413357,0.78566272,62672.0,62671.0,0.23563433]
["bitfinex","BTCUSD",1728830413870,0.78566272,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830414763,0.78566272,62672.0,62671.0,0.29007295]
["bitfinex","BTCUSD",1728830414978,0.78566272,62672.0,62671.0,0.28507295]
["bitfinex","BTCUSD",1728830415443,0.78566272,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830418086,0.775138,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830418570,0.78579463,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830418801,0.8334756,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830419031,0.8334756,62672.0,62671.0,0.22863433]
["bitfinex","BTCUSD",1728830419252,0.8334756,62672.0,62671.0,0.23063433]
["bitfinex","BTCUSD",1728830419472,0.84631608,62672.0,62671.0,0.22763433]
["bitfinex","BTCUSD",1728830419682,0.77479463,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830419897,0.90899706,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830420114,0.78979463,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830420585,0.79579463,62672.0,62671.0,0.16762433]
["bitfinex","BTCUSD",1728830420794,0.80679463,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830421007,0.80679463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830421230,0.94995861,62672.0,62671.0,0.00806133]
["bitfinex","BTCUSD",1728830421482,0.94995861,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830421698,0.92895861,62672.0,62671.0,0.00806133]
["bitfinex","BTCUSD",1728830421916,0.92895861,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830422132,0.94295861,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830422582,0.92895861,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830422808,0.91795861,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830423029,0.93195861,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830423264,0.78879463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830423478,0.80279463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830423939,0.80279463,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830424175,0.80279463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830424409,0.80279463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830424649,0.78879463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830426749,0.78879463,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830426969,0.80279463,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830427603,0.80279463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830427851,0.78879463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830428057,0.80279463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830428272,0.78879463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830428476,0.80279463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830428681,0.78879463,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830429126,0.78879463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830429127,0.80279463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830429547,0.78879463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830429757,1.28879463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830429968,1.30279463,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830431726,1.30279463,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830431727,1.292138,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830432151,1.292138,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830432582,1.292138,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830435427,1.41131311,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830437051,1.292138,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830438346,1.292138,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830438782,1.292138,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830439207,1.292138,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830439413,1.292138,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830440325,1.292138,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830441230,1.41129976,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830441673,1.292138,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830442540,1.31712961,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830446253,1.436298,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830446889,1.31712961,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830447369,1.4363007,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830448213,1.43631433,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830448426,1.43631296,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830449531,1.41132135,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830450028,1.292138,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830450268,1.41135156,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830450466,1.292138,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830451719,1.292138,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830458365,1.43526872,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830459469,1.50186415,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830459676,1.292138,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830460664,1.43541776,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830460862,1.50186415,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830461089,1.292138,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830462743,1.31712943,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830462964,1.31712943,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830463402,1.31712943,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830463857,1.52685558,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830464600,1.52685558,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830464839,1.31712943,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830465119,1.31712943,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830465353,1.47815149,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830465585,1.31712943,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830466074,1.5279593,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830466314,1.5279593,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830466779,1.5279593,62672.0,62671.0,0.01506133]
["bitfinex","BTCUSD",1728830467227,1.5279593,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830467466,1.5279593,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830467711,1.5279593,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830467904,1.5279593,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830468186,1.31712943,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830468691,1.31712943,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830469583,1.292138,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830471740,1.292138,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830471971,1.292138,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830472591,1.31712932,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830479431,1.292138,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830482983,1.50302279,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830483439,1.17317852,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830483697,1.17317852,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830483698,1.029638,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830483916,1.12533021,62672.0,62671.0,0.23463433]
["bitfinex","BTCUSD",1728830484184,1.029638,62672.0,62671.0,0.23463433]
["bitfinex","BTCUSD",1728830484661,1.10136724,62672.0,62671.0,0.23463433]
["bitfinex","BTCUSD",1728830484873,1.10136724,62672.0,62671.0,0.39600404]
["bitfinex","BTCUSD",1728830485097,1.08736724,62672.0,62671.0,0.39600404]
["bitfinex","BTCUSD",1728830485531,1.07336724,62672.0,62671.0,0.50882345]
["bitfinex","BTCUSD",1728830485648,1.015638,62672.0,62671.0,0.61382345]
["bitfinex","BTCUSD",1728830485876,1.015638,62672.0,62671.0,0.50100404]
["bitfinex","BTCUSD",1728830486359,1.015638,62672.0,62671.0,0.77504746]
["bitfinex","BTCUSD",1728830486624,1.015638,62672.0,62671.0,0.78344746]
["bitfinex","BTCUSD",1728830486625,1.001638,62672.0,62671.0,0.78344746]
["bitfinex","BTCUSD",1728830486855,1.013638,62672.0,62671.0,0.78344746]
["bitfinex","BTCUSD",1728830487105,1.024638,62672.0,62671.0,0.78344746]
["bitfinex","BTCUSD",1728830488033,1.024638,62672.0,62671.0,0.78544746]
["bitfinex","BTCUSD",1728830488264,1.013638,62672.0,62671.0,0.78544746]
["bitfinex","BTCUSD",1728830488496,1.019638,62672.0,62671.0,0.78544746]
["bitfinex","BTCUSD",1728830488741,1.007638,62672.0,62671.0,0.78344746]
["bitfinex","BTCUSD",1728830488984,1.015638,62672.0,62671.0,0.78344746]
["bitfinex","BTCUSD",1728830489252,1.015638,62672.0,62671.0,0.78544746]
["bitfinex","BTCUSD",1728830491114,0.515638,62672.0,62671.0,0.78544746]
["bitfinex","BTCUSD",1728830491362,0.015638,62672.0,62671.0,0.79732718]
["bitfinex","BTCUSD",1728830492124,0.009638,62672.0,62671.0,0.79732718]
["bitfinex","BTCUSD",1728830492355,0.001638,62672.0,62671.0,0.79732718]
["bitfinex","BTCUSD",1728830492587,0.013638,62672.0,62671.0,0.79732718]
["bitfinex","BTCUSD",1728830493052,0.007638,62672.0,62671.0,0.79732718]
["bitfinex","BTCUSD",1728830493507,0.011638,62672.0,62671.0,0.79732718]
["bitfinex","BTCUSD",1728830495487,0.011638,62672.0,62671.0,0.79392718]
["bitfinex","BTCUSD",1728830495488,0.25042116,62672.0,62671.0,0.79392718]
["bitfinex","BTCUSD",1728830495718,0.011638,62672.0,62671.0,0.79392718]
["bitfinex","BTCUSD",1728830496428,0.011638,62672.0,62671.0,0.78892718]
["bitfinex","BTCUSD",1728830496656,0.011638,62672.0,62671.0,0.79192718]
["bitfinex","BTCUSD",1728830497593,0.25042116,62672.0,62671.0,0.62570317]
["bitfinex","BTCUSD",1728830497879,0.25042116,62672.0,62671.0,0.31351405]
["bitfinex","BTCUSD",1728830498136,0.011638,62672.0,62671.0,0.31163433]
["bitfinex","BTCUSD",1728830498410,0.011638,62672.0,62671.0,0.20663433]
["bitfinex","BTCUSD",1728830498664,0.25042116,62672.0,62671.0,0.20663433]
["bitfinex","BTCUSD",1728830498918,0.007638,62672.0,62671.0,0.20663433]
["bitfinex","BTCUSD",1728830499193,0.008638,62672.0,62671.0,0.20663433]
["bitfinex","BTCUSD",1728830499388,0.016638,62672.0,62671.0,0.20663433]
["bitfinex","BTCUSD",1728830499854,0.016638,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830500085,0.016638,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830501451,0.016638,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830503855,0.016638,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830507759,0.516638,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830507970,0.516638,62672.0,62671.0,0.33181086]
["bitfinex","BTCUSD",1728830508206,0.516638,62672.0,62671.0,0.23463433]
["bitfinex","BTCUSD",1728830518564,0.516638,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830518773,0.516638,62672.0,62671.0,0.23463433]
["bitfinex","BTCUSD",1728830520418,0.516638,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830520419,0.708338,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830520622,0.83323859,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830520957,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830521770,0.83324304,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830522840,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830523045,0.83324304,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830525050,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830526768,0.85710704,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830528574,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830528794,0.85712321,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830529007,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830529636,0.85712357,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830531184,0.85711387,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830535318,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830535737,0.85712548,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830536662,0.88098797,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830537324,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830537558,0.88098797,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830540420,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830541547,0.90491131,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830542419,0.785538,62672.0,62671.0,0.22963433]
["bitfinex","BTCUSD",1728830544443,0.785538,62672.0,62671.0,0.22763433]
["bitfinex","BTCUSD",1728830545369,0.785538,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830545594,0.777538,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830546115,0.789538,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830546579,0.782538,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830547048,0.793538,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830547719,0.782538,62672.0,62671.0,0.19562433]
["bitfinex","BTCUSD",1728830548170,0.782538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830549082,0.793538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830549303,0.793538,62672.0,62671.0,0.00806133]
["bitfinex","BTCUSD",1728830549551,0.770538,62672.0,62671.0,0.00806133]
["bitfinex","BTCUSD",1728830549767,0.784538,62672.0,62671.0,0.00806133]
["bitfinex","BTCUSD",1728830549981,0.798538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830550222,0.784538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830550444,0.798538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830550653,0.798538,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830550874,0.798538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830551092,1.298538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830551312,1.298538,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830551776,1.298538,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830552073,1.298538,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830554035,1.32352987,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830554283,1.32352987,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830556268,1.32352987,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830557035,1.32352987,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830557530,1.32352987,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830557761,1.32352987,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830558249,1.46676484,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830558984,1.46676711,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830559195,1.32352987,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830559695,1.298538,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830561188,1.14901899,62672.0,62671.0,0.31544374]
["bitfinex","BTCUSD",1728830561423,1.12514235,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830562117,1.11114235,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830562591,1.12514235,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830562830,1.11114235,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830563100,1.09714235,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830563370,1.12414235,62672.0,62671.0,0.20262433]
["bitfinex","BTCUSD",1728830563633,1.303738,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830563883,1.42311783,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830564146,1.303738,62672.0,62671.0,0.19762433]
["bitfinex","BTCUSD",1728830568528,1.303738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830568779,1.6179865,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830569012,1.42873049,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830569242,1.6179865,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830569477,1.403738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830570729,1.390738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830570969,1.376738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830571236,1.390738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830572197,1.42973132,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830572451,1.41573132,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830572684,1.40173132,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830572921,1.64397982,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830576183,1.8051426,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830576436,1.64397982,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830578106,1.8051426,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830578325,1.64397982,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830579530,1.6189865,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830579775,1.404738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830582176,1.61777965,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830582435,1.404738,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830583929,1.42973105,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830584166,1.47284969,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830584399,1.32973105,62672.0,62671.0,0.17462433]
["bitfinex","BTCUSD",1728830585529,1.32973105,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830585977,1.47284927,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830586424,1.47285616,62672.0,62671.0,0.17262433]
["bitfinex","BTCUSD",1728830586865,1.32973105,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830588306,1.49072077,62672.0,62671.0,0.01306133]
["bitfinex","BTCUSD",1728830588565,1.46384677,62672.0,62671.0,0.00806133]
["bitfinex","BTCUSD",1728830588800,0.1,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830589047,0.36,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830590909,0.374,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830591610,0.39899784,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830591820,0.41299784,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830599027,0.388,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830599689,0.5487054,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830600120,0.5486937,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830601675,0.388,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830602126,0.41299781,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830603890,0.57366913,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830604382,0.57366027,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830604617,0.57366049,62669.0,62668.0,0.000819]
["bitfinex","BTCUSD",1728830605508,0.57366049,62669.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830605509,0.1,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830605773,0.3606,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830606434,0.51557521,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830607144,0.52957521,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830607372,0.54357521,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830611792,0.54334969,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830612644,0.56834953,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830613063,1.06834953,62667.0,62666.0,1.72015026]
["bitfinex","BTCUSD",1728830613274,1.06834953,62667.0,62666.0,1.72011026]
["bitfinex","BTCUSD",1728830616119,1.06834953,62667.0,62666.0,1.72092926]
["bitfinex","BTCUSD",1728830616356,1.06828213,62667.0,62666.0,1.72092926]
["bitfinex","BTCUSD",1728830619583,1.04328229,62667.0,62666.0,1.72092926]
["bitfinex","BTCUSD",1728830619849,1.20285529,62667.0,62666.0,1.72092926]
["bitfinex","BTCUSD",1728830620747,1.04328229,62667.0,62666.0,1.72092926]
["bitfinex","BTCUSD",1728830620965,1.04305474,62667.0,62666.0,1.72092926]
["bitfinex","BTCUSD",1728830622105,2.29986274,62667.0,62666.0,0.99829926]
["bitfinex","BTCUSD",1728830622378,2.87207738,62667.0,62666.0,0.99829926]
["bitfinex","BTCUSD",1728830622595,3.12207738,62667.0,62666.0,0.99829926]
["bitfinex","BTCUSD",1728830622817,3.09672238,62667.0,62666.0,0.99829926]
["bitfinex","BTCUSD",1728830623040,3.03743038,62667.0,62666.0,0.99829926]
["bitfinex","BTCUSD",1728830623530,3.03743038,62667.0,62666.0,0.77176205]
["bitfinex","BTCUSD",1728830623531,3.09653915,62667.0,62666.0,0.77176205]
["bitfinex","BTCUSD",1728830623807,2.89697564,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830624029,2.33689043,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830624265,2.32289043,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830624490,2.47678964,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830624954,3.19078964,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830626365,3.17678964,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830626594,3.2214846,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830626811,3.2074846,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830627515,3.2214846,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830627924,2.5214846,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830628140,2.3690806,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830629557,2.34407781,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830631316,1.84521581,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830631528,1.8479935,62667.0,62666.0,0.68846205]
["bitfinex","BTCUSD",1728830631732,1.8479935,62667.0,62666.0,0.49842972]
["bitfinex","BTCUSD",1728830631961,1.8479935,62667.0,62666.0,0.43508561]
["bitfinex","BTCUSD",1728830632643,1.87299611,62667.0,62666.0,0.43508561]
["bitfinex","BTCUSD",1728830632822,1.87299611,62667.0,62666.0,0.43008561]
["bitfinex","BTCUSD",1728830637378,1.87299611,62667.0,62666.0,0.42508561]
["bitfinex","BTCUSD",1728830638048,2.27471111,62667.0,62666.0,0.42508561]
["bitfinex","BTCUSD",1728830639590,2.2497085,62667.0,62666.0,0.42508561]
["bitfinex","BTCUSD",1728830641956,2.2497085,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830642179,2.25476765,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830642402,2.2591453,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830642593,2.28414842,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830643540,2.12343952,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830646687,2.11146414,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830648695,2.76317914,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830648935,3.38119614,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830649821,3.37919302,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830650038,3.38419302,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830650752,3.37019302,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830651003,3.35619302,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830651238,2.96883655,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830651464,2.65619302,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830651679,2.65828657,62667.0,62666.0,0.04693301]
["bitfinex","BTCUSD",1728830651936,2.67228657,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830652138,2.46330465,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830652535,2.44930465,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830652773,2.47594955,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830652986,2.91832313,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830653442,3.1528291,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830653893,3.15282567,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830654121,3.85282567,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830654365,4.1514692,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830654770,4.19370282,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830656455,3.95420028,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830657593,3.91196666,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830659396,7.51207866,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830659668,7.23922438,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830660353,7.24562538,62667.0,62666.0,0.00520217]
["bitfinex","BTCUSD",1728830661943,5.59740224,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830662166,4.39356638,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830662635,3.71857237,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830662889,3.67633875,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830663114,1.77855722,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830663375,1.67204122,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830663888,1.45239234,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830664150,1.43839234,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830664373,1.53839234,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830664618,1.34366764,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830665070,1.35766764,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830665302,1.34366764,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830665536,1.35766764,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830666020,1.34366764,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830666255,1.35766764,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830667919,1.56776671,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830668153,1.76409864,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830668363,1.81418971,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830668577,1.78918372,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830668793,1.78640603,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830669227,1.77240603,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830669441,1.75840603,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830669887,1.77240603,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830670566,1.52240603,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830670807,1.31230696,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830671540,1.56230696,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830671753,1.77240603,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830672626,2.20460722,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830673049,2.22961027,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830673492,2.07245908,62667.0,62666.0,0.00078324]
["bitfinex","BTCUSD",1728830674378,2.07245908,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830675326,2.13156785,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830675548,5.51111308,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830675764,5.38848123,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830676635,5.15507523,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830677587,5.85507523,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830678449,5.15507523,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830679325,5.18008239,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830679545,5.15507934,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830680697,4.69151534,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830681364,5.39151534,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830682214,5.58361534,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830682610,5.60862117,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830683291,5.40862117,62667.0,62666.0,0.00011143]
["bitfinex","BTCUSD",1728830684396,5.80072469,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830684848,5.80176195,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830685732,5.77876195,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830685949,4.23471695,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830686160,3.84261343,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830686343,3.80037981,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830687294,4.50037981,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830687516,3.59179981,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830687699,5.44550981,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830687910,5.15894443,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830688046,5.55104795,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830688798,4.45894443,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830689213,4.46172258,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830689679,4.43671675,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830690109,4.39448313,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830690371,3.69557413,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830692388,3.18942313,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830692608,3.61578503,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830692794,3.91442856,62667.0,62666.0,1.6e-05]
["bitfinex","BTCUSD",1728830694341,3.91442856,62667.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830694342,0.1,62666.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830694553,0.259586,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830695649,0.959586,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830696088,0.973586,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830696582,1.223586,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830696799,1.43472233,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830698130,1.44872233,62662.0,62661.0,0.0005]
["bitfinex","BTCUSD",1728830698770,0.74872233,62662.0,62661.0,0.001319]
["bitfinex","BTCUSD",1728830699012,0.537586,62662.0,62661.0,0.001319]
["bitfinex","BTCUSD",1728830699661,0.803686,62662.0,62661.0,0.001319]
["bitfinex","BTCUSD",1728830700425,0.803686,62662.0,62661.0,0.00018966]
["bitfinex","BTCUSD",1728830701479,0.803686,62662.0,62661.0,1.846e-05]
["bitfinex","BTCUSD",1728830702599,1.88919254,62662.0,62661.0,1.846e-05]
["bitfinex","BTCUSD",1728830702821,3.07095609,62662.0,62661.0,1.846e-05]
["bitfinex","BTCUSD",1728830703063,3.31203946,62662.0,62661.0,1.846e-05]
["bitfinex","BTCUSD",1728830703293,0.759637,62642.0,62641.0,0.15055111]
["bitfinex","BTCUSD",1728830703505,0.259639,62641.0,62630.0,0.005]
["bitfinex","BTCUSD",1728830703720,0.41282236,62641.0,62630.0,0.005]
["bitfinex","BTCUSD",1728830704157,0.43783265,62641.0,62630.0,0.005]
["bitfinex","BTCUSD",1728830704413,0.67661581,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830704648,0.43783265,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830705307,0.46583265,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830705531,0.67689257,62641.0,62640.0,0.08402]
["bitfinex","BTCUSD",1728830705771,0.66289257,62641.0,62640.0,0.08402]
["bitfinex","BTCUSD",1728830705987,0.67689257,62641.0,62640.0,0.08402]
["bitfinex","BTCUSD",1728830706198,0.67689257,62641.0,62640.0,0.28382]
["bitfinex","BTCUSD",1728830706409,0.46665688,62641.0,62640.0,0.28382]
["bitfinex","BTCUSD",1728830707097,0.70544004,62641.0,62640.0,0.28382]
["bitfinex","BTCUSD",1728830707311,0.70544004,62641.0,62640.0,0.08402]
["bitfinex","BTCUSD",1728830707312,0.69626751,62641.0,62640.0,0.08402]
["bitfinex","BTCUSD",1728830707518,0.48065688,62641.0,62640.0,0.08402]
["bitfinex","BTCUSD",1728830707727,0.48065688,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830707728,0.71944004,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830707953,0.93505067,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830708378,0.69626751,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830708585,0.48065688,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830709663,0.45564659,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830710726,0.53544659,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830711164,0.77422975,62641.0,62640.0,0.00082]
["bitfinex","BTCUSD",1728830711395,0.75105722,62641.0,62640.0,0.00010445]
["bitfinex","BTCUSD",1728830711609,0.53544659,62641.0,62640.0,0.00010445]
["bitfinex","BTCUSD",1728830712316,0.73222975,62641.0,62640.0,0.00010445]
["bitfinex","BTCUSD",1728830712557,1.31416512,62641.0,62640.0,0.00010445]
["bitfinex","BTCUSD",1728830712766,1.56354217,62641.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830712983,0.259647,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830713228,1.49115852,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830713435,0.91731925,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830713659,0.60410252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830713896,0.55881052,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830714585,0.67555252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830714803,1.17555252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830715436,1.16155252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830715643,0.92555252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830716331,0.93955252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830716980,1.43955252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830717201,1.67368469,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830717412,1.66622025,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830717616,1.45355252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830717833,1.43955252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830718049,1.41155252,62638.0,62637.0,4e-05]
["bitfinex","BTCUSD",1728830718273,0.259655,62635.0,62634.0,0.08111468]
["bitfinex","BTCUSD",1728830718482,0.41156052,62635.0,62634.0,0.08111468]
["bitfinex","BTCUSD",1728830718702,0.41156052,62635.0,62631.0,0.18432]
["bitfinex","BTCUSD",1728830718703,0.1,62634.0,62631.0,0.18432]
["bitfinex","BTCUSD",1728830718908,0.1,62632.0,62631.0,0.18432]
["bitfinex","BTCUSD",1728830719140,0.25190552,62632.0,62631.0,0.18432]
["bitfinex","BTCUSD",1728830719699,0.41156752,62632.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728830720423,0.41156752,62632.0,62631.0,0.00010083]
["bitfinex","BTCUSD",1728830721404,0.43956752,62632.0,62631.0,0.00010083]
["bitfinex","BTCUSD",1728830722630,0.9275498,62632.0,62631.0,0.00010083]
["bitfinex","BTCUSD",1728830722904,0.9275498,62632.0,62628.0,0.01299142]
["bitfinex","BTCUSD",1728830722905,0.84037,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830723173,0.98727552,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830723387,3.847265,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830723594,3.88913293,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830724051,3.91415444,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830724313,4.61415444,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830724552,5.29840593,62629.0,62628.0,0.01031414]
["bitfinex","BTCUSD",1728830724778,4.84840593,62629.0,62628.0,0.00135558]
["bitfinex","BTCUSD",1728830725492,5.36240593,62629.0,62628.0,0.00135558]
["bitfinex","BTCUSD",1728830726729,5.36216809,62629.0,62628.0,0.00135558]
["bitfinex","BTCUSD",1728830726965,5.05774616,62629.0,62628.0,0.00135558]
["bitfinex","BTCUSD",1728830727888,2.04585116,62629.0,62628.0,0.00135558]
["bitfinex","BTCUSD",1728830728105,2.00398323,62629.0,62628.0,0.00135558]
["bitfinex","BTCUSD",1728830728317,0.759701,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830728568,0.92705041,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830729021,0.95207145,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830729255,0.79237045,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830729518,0.76734941,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830730431,0.66734941,62617.0,62616.0,0.26698471]
["bitfinex","BTCUSD",1728830730880,1.27628483,62617.0,62616.0,0.26698471]
["bitfinex","BTCUSD",1728830731352,1.27628483,62617.0,62616.0,0.45168771]
["bitfinex","BTCUSD",1728830731566,1.02901953,62617.0,62616.0,0.45668771]
["bitfinex","BTCUSD",1728830731784,1.1002242,62617.0,62616.0,0.45668771]
["bitfinex","BTCUSD",1728830732002,0.56146954,62617.0,62616.0,0.45468771]
["bitfinex","BTCUSD",1728830732224,0.7685,62617.0,62616.0,0.22773833]
["bitfinex","BTCUSD",1728830732482,0.7589,62617.0,62616.0,0.22773833]
["bitfinex","BTCUSD",1728830732705,0.7589,62617.0,62616.0,0.19978771]
["bitfinex","BTCUSD",1728830732706,0.7449,62617.0,62616.0,0.19978771]
["bitfinex","BTCUSD",1728830733126,0.7589,62617.0,62616.0,0.19978771]
["bitfinex","BTCUSD",1728830733348,0.7449,62617.0,62616.0,0.19978771]
["bitfinex","BTCUSD",1728830733567,1.014,62617.0,62616.0,0.19978771]
["bitfinex","BTCUSD",1728830733826,1.014,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830734036,1.0,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830734250,0.98608499,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830734489,1.00008499,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830734702,1.00008499,62617.0,62616.0,0.40018742]
["bitfinex","BTCUSD",1728830735202,0.98608499,62617.0,62616.0,0.40018742]
["bitfinex","BTCUSD",1728830735436,0.99999999,62617.0,62616.0,0.40018742]
["bitfinex","BTCUSD",1728830735908,1.00163999,62617.0,62616.0,0.40018742]
["bitfinex","BTCUSD",1728830736157,1.01263999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830736428,1.02463999,62617.0,62616.0,0.40018742]
["bitfinex","BTCUSD",1728830736697,1.02463999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830736953,1.01263999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830737208,1.02363999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830738726,1.02363999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830739690,1.02363999,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830739691,1.01263999,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830739934,1.01263999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830740186,1.00163999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830740668,1.01563999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830741439,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830741715,1.02963999,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830741972,1.01563999,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830742452,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830743193,1.02963999,62617.0,62616.0,0.38485259]
["bitfinex","BTCUSD",1728830743669,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830744675,1.02963999,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830746319,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830746751,1.02963999,62617.0,62616.0,0.22681771]
["bitfinex","BTCUSD",1728830746753,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830749237,1.01563999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830749980,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830750684,1.01563999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830751187,1.02963999,62617.0,62616.0,0.3720194]
["bitfinex","BTCUSD",1728830751429,1.01563999,62617.0,62616.0,0.3720194]
["bitfinex","BTCUSD",1728830751961,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830752199,1.01563999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830752441,1.00163999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830752685,1.01563999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830753185,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830753936,1.02963999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830754168,1.01563999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830754639,1.01563999,62617.0,62616.0,0.40018742]
["bitfinex","BTCUSD",1728830754873,1.01563999,62617.0,62616.0,0.39818742]
["bitfinex","BTCUSD",1728830755116,1.01563999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830755370,1.02963999,62617.0,62616.0,0.23681771]
["bitfinex","BTCUSD",1728830756387,1.02963999,62617.0,62616.0,0.23881771]
["bitfinex","BTCUSD",1728830762390,1.02963999,62617.0,62616.0,0.22721771]
["bitfinex","BTCUSD",1728830763138,0.52964,62617.0,62616.0,0.22721771]
["bitfinex","BTCUSD",1728830769363,0.52964,62617.0,62616.0,0.22221771]
["bitfinex","BTCUSD",1728830769577,0.52964,62617.0,62616.0,0.22721771]
["bitfinex","BTCUSD",1728830770554,0.52964,62617.0,62616.0,0.22221771]
["bitfinex","BTCUSD",1728830770776,0.61074,62617.0,62616.0,0.03451471]
["bitfinex","BTCUSD",1728830771028,0.86050368,62617.0,62616.0,0.03451471]
["bitfinex","BTCUSD",1728830771244,0.76530347,62617.0,62616.0,0.03751471]
["bitfinex","BTCUSD",1728830771468,0.76530347,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830771696,0.93690347,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830771961,0.92290347,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830772179,1.19660447,62617.0,62616.0,0.00048471]
["bitfinex","BTCUSD",1728830772389,1.19660447,62617.0,62615.0,0.009]
["bitfinex","BTCUSD",1728830772390,1.37117802,62617.0,62615.0,0.009]
["bitfinex","BTCUSD",1728830772604,0.68096647,62616.0,62615.0,0.00114919]
["bitfinex","BTCUSD",1728830772817,0.84164466,62616.0,62615.0,0.00114919]
["bitfinex","BTCUSD",1728830773032,0.259711,62613.0,62612.0,5.0]
["bitfinex","BTCUSD",1728830773306,0.84009338,62613.0,62612.0,5.0]
["bitfinex","BTCUSD",1728830773535,0.6793748,62613.0,62612.0,4.5167]
["bitfinex","BTCUSD",1728830774210,0.6793748,62613.0,62612.0,4.2334]
["bitfinex","BTCUSD",1728830775591,1.9940278,62613.0,62612.0,3.71830948]
["bitfinex","BTCUSD",1728830775850,0.7073748,62613.0,62612.0,3.71830948]
["bitfinex","BTCUSD",1728830778519,0.76055796,62613.0,62612.0,3.43570948]
["bitfinex","BTCUSD",1728830778730,0.5217748,62613.0,62612.0,3.43570948]
["bitfinex","BTCUSD",1728830778943,1.0291548,62613.0,62612.0,3.43570948]
["bitfinex","BTCUSD",1728830779170,1.0291548,62613.0,62612.0,3.35240948]
["bitfinex","BTCUSD",1728830779383,1.18683796,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830779592,1.19611263,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830779817,1.045091,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830780255,1.28387416,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830780490,1.045091,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830780738,1.19591011,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830781662,0.80509511,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830781879,0.83012088,62613.0,62612.0,3.26481106]
["bitfinex","BTCUSD",1728830782368,0.83012088,62613.0,62612.0,3.26563106]
["bitfinex","BTCUSD",1728830782584,0.58012088,62613.0,62612.0,3.26563106]
["bitfinex","BTCUSD",1728830784287,0.81890404,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830784490,0.69859594,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830784693,0.83012088,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830785306,0.94858782,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830785543,0.83012088,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830786171,0.89417988,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830786465,0.91105744,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830787093,1.41105744,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830787306,1.52947959,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830787741,1.27947959,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830788596,1.41105744,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830789714,1.38603167,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830790679,1.88603167,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830790886,1.88590306,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830792508,1.91092876,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830795379,1.91256876,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830795525,1.91310426,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830799432,1.88807856,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830800044,1.8885454,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830802339,2.33999328,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830802550,2.12623754,62613.0,62612.0,3.26166258]
["bitfinex","BTCUSD",1728830803347,2.12623754,62613.0,62612.0,3.19777658]
["bitfinex","BTCUSD",1728830803545,2.82623754,62613.0,62612.0,3.19777658]
["bitfinex","BTCUSD",1728830804573,3.09004994,62613.0,62612.0,3.19777658]
["bitfinex","BTCUSD",1728830804797,3.11304994,62613.0,62612.0,3.19777658]
["bitfinex","BTCUSD",1728830805016,2.87426678,62613.0,62612.0,3.19777658]
["bitfinex","BTCUSD",1728830805255,3.11304994,62613.0,62612.0,3.03806158]
["bitfinex","BTCUSD",1728830805478,2.87426678,62613.0,62612.0,3.00611858]
["bitfinex","BTCUSD",1728830805714,2.87306789,62613.0,62612.0,3.00611858]
["bitfinex","BTCUSD",1728830806152,2.72239134,62613.0,62612.0,3.00611858]
["bitfinex","BTCUSD",1728830806361,2.70839134,62613.0,62612.0,2.78251758]
["bitfinex","BTCUSD",1728830806579,2.69439134,62613.0,62612.0,2.78251758]
["bitfinex","BTCUSD",1728830806805,3.02846129,62613.0,62612.0,2.52602657]
["bitfinex","BTCUSD",1728830807053,5.61929154,62613.0,62612.0,2.01759456]
["bitfinex","BTCUSD",1728830807304,5.65586057,62613.0,62612.0,2.01500012]
["bitfinex","BTCUSD",1728830807519,5.32322259,62613.0,62612.0,1.50728512]
["bitfinex","BTCUSD",1728830807998,5.40342934,62613.0,62612.0,1.50728512]
["bitfinex","BTCUSD",1728830808227,5.64837223,62613.0,62612.0,1.49228512]
["bitfinex","BTCUSD",1728830808452,5.64837223,62613.0,62612.0,1.39645612]
["bitfinex","BTCUSD",1728830808869,5.64837223,62613.0,62612.0,1.33257012]
["bitfinex","BTCUSD",1728830808870,5.64566366,62613.0,62612.0,1.33257012]
["bitfinex","BTCUSD",1728830809364,5.64566366,62613.0,62612.0,1.26868412]
["bitfinex","BTCUSD",1728830809569,5.92042575,62613.0,62612.0,1.17007528]
["bitfinex","BTCUSD",1728830809776,5.11786075,62613.0,62612.0,1.09078252]
["bitfinex","BTCUSD",1728830810418,5.11786075,62613.0,62612.0,1.02689652]
["bitfinex","BTCUSD",1728830810819,10.16786075,62613.0,62612.0,0.93106752]
["bitfinex","BTCUSD",1728830811026,5.81786075,62613.0,62612.0,0.93106752]
["bitfinex","BTCUSD",1728830811238,10.86786075,62613.0,62612.0,0.93106752]
["bitfinex","BTCUSD",1728830811443,10.86786075,62613.0,62612.0,0.83523852]
["bitfinex","BTCUSD",1728830811651,10.90819479,62613.0,62612.0,0.77135252]
["bitfinex","BTCUSD",1728830811896,10.20819479,62613.0,62612.0,0.77135252]
["bitfinex","BTCUSD",1728830812578,10.23322982,62613.0,62612.0,0.61163752]
["bitfinex","BTCUSD",1728830813022,10.93322982,62613.0,62612.0,0.61163752]
["bitfinex","BTCUSD",1728830813474,10.93288807,62613.0,62612.0,0.54774552]
["bitfinex","BTCUSD",1728830813704,10.93288807,62613.0,62612.0,0.45189852]
["bitfinex","BTCUSD",1728830813705,10.89255403,62613.0,62612.0,0.45189852]
["bitfinex","BTCUSD",1728830813924,10.89255403,62613.0,62612.0,0.2733091]
["bitfinex","BTCUSD",1728830814132,10.89255403,62613.0,62605.0,0.000819]
["bitfinex","BTCUSD",1728830814133,0.792729,62606.0,62605.0,0.000819]
["bitfinex","BTCUSD",1728830814350,16.20396088,62606.0,62605.0,0.000819]
["bitfinex","BTCUSD",1728830814565,16.20396088,62606.0,62600.0,0.84407743]
["bitfinex","BTCUSD",1728830814566,0.269741,62601.0,62600.0,0.84407743]
["bitfinex","BTCUSD",1728830814783,0.630241,62601.0,62600.0,0.84407743]
["bitfinex","BTCUSD",1728830815003,0.77239485,62601.0,62600.0,0.84407743]
["bitfinex","BTCUSD",1728830815257,0.77239485,62601.0,62600.0,0.80907743]
["bitfinex","BTCUSD",1728830815258,0.78349485,62601.0,62600.0,0.80907743]
["bitfinex","BTCUSD",1728830815516,7.40258195,62601.0,62600.0,0.68128143]
["bitfinex","BTCUSD",1728830815704,7.87254168,62601.0,62600.0,0.64933143]
["bitfinex","BTCUSD",1728830816556,7.87254168,62601.0,62600.0,0.48958143]
["bitfinex","BTCUSD",1728830816731,7.90054168,62601.0,62600.0,0.48958143]
["bitfinex","BTCUSD",1728830817434,7.90054168,62601.0,62600.0,0.3175493]
["bitfinex","BTCUSD",1728830817652,0.669762,62593.0,62555.0,0.002]
["bitfinex","BTCUSD",1728830817874,10.205062,62593.0,62555.0,0.002]
["bitfinex","BTCUSD",1728830818137,10.205062,62593.0,62575.0,0.1881]
["bitfinex","BTCUSD",1728830818138,10.76574806,62593.0,62575.0,0.1881]
["bitfinex","BTCUSD",1728830818351,10.76574806,62593.0,62567.0,0.2685]
["bitfinex","BTCUSD",1728830818352,10.75005845,62593.0,62567.0,0.2685]
["bitfinex","BTCUSD",1728830818574,10.75005845,62593.0,62592.0,0.02992756]
["bitfinex","BTCUSD",1728830819026,11.77016945,62593.0,62592.0,0.02992756]
["bitfinex","BTCUSD",1728830819464,11.77016945,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830819465,11.79316945,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830819673,6.88155746,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830820093,7.39555746,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830820305,7.40955746,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830820513,7.09025746,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830820739,7.31225746,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830820950,2.772118,62593.0,62592.0,5.6e-07]
["bitfinex","BTCUSD",1728830821167,0.259775,62588.0,62587.0,4.3e-07]
["bitfinex","BTCUSD",1728830821385,0.41972788,62588.0,62587.0,4.3e-07]
["bitfinex","BTCUSD",1728830821603,0.32320346,62588.0,62587.0,4.3e-07]
["bitfinex","BTCUSD",1728830821861,0.25979,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830822081,0.28279,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830822529,0.30783118,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830822752,0.55783118,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830823423,0.80848353,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830823634,1.0175648,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830823844,1.0315648,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830824552,1.5315648,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830824962,1.5085648,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830825176,1.59499326,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830825388,2.294532,62582.0,62581.0,4.3e-07]
["bitfinex","BTCUSD",1728830825600,2.294532,62582.0,62580.0,0.01804143]
["bitfinex","BTCUSD",1728830825601,5.13815146,62581.0,62580.0,0.01804143]
["bitfinex","BTCUSD",1728830825806,5.13815146,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830825807,5.34677147,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830826025,0.55484047,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830826465,1.25484047,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830826646,1.19141201,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830826889,1.20541201,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830827122,1.21941201,62581.0,62580.0,4.3e-07]
["bitfinex","BTCUSD",1728830828666,1.21941201,62581.0,62575.0,0.0809]
["bitfinex","BTCUSD",1728830828667,3.397607,62580.0,62579.0,0.02496043]
["bitfinex","BTCUSD",1728830828892,4.68589347,62580.0,62579.0,0.02496043]
["bitfinex","BTCUSD",1728830829950,4.69989347,62580.0,62579.0,0.02496043]
["bitfinex","BTCUSD",1728830830163,4.03689347,62580.0,62579.0,0.02496043]
["bitfinex","BTCUSD",1728830830375,4.10032193,62580.0,62579.0,0.02496043]
["bitfinex","BTCUSD",1728830830580,4.10032193,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830830581,4.35032193,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830831066,1.19850993,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830831276,0.96172346,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830831491,0.94772346,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830831679,0.898295,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830832134,1.05805883,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830832347,1.29684199,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830832553,1.29172028,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830832766,0.92333644,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830833871,1.14329352,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830834098,1.3516762,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830834323,1.35166768,62580.0,62579.0,4.3e-07]
["bitfinex","BTCUSD",1728830834544,1.35166768,62580.0,62575.0,0.0809]
["bitfinex","BTCUSD",1728830834545,0.659805,62576.0,62575.0,0.01457135]
["bitfinex","BTCUSD",1728830834776,3.224771,62576.0,62575.0,0.01457135]
["bitfinex","BTCUSD",1728830834996,3.14464516,62576.0,62575.0,0.01457135]
["bitfinex","BTCUSD",1728830835236,2.05261416,62576.0,62575.0,0.01457135]
["bitfinex","BTCUSD",1728830835461,2.05261416,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830835683,1.83196216,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830835925,1.84596216,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830836149,1.60723216,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830836363,1.54091318,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830836577,1.55491318,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830836793,1.61914991,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830837008,1.69894991,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830837665,1.94894991,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830838176,2.64894991,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830838674,2.39894991,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830839109,1.77389691,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830839320,3.04971091,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830839545,1.88890691,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830839800,1.70975621,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830840000,1.467605,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830840854,1.439605,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830841085,0.739605,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830841301,0.867605,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830842157,0.767605,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830842395,0.91826385,62576.0,62575.0,0.20267135]
["bitfinex","BTCUSD",1728830842612,0.57115364,62576.0,62575.0,0.20767135]
["bitfinex","BTCUSD",1728830842824,0.73095864,62576.0,62575.0,0.20767135]
["bitfinex","BTCUSD",1728830843244,0.73095865,62576.0,62575.0,0.20767135]
["bitfinex","BTCUSD",1728830843754,0.659805,62576.0,62575.0,0.20767135]
["bitfinex","BTCUSD",1728830843963,0.86434213,62576.0,62575.0,0.20767135]
["bitfinex","BTCUSD",1728830844595,0.95921367,62576.0,62575.0,0.20767135]
["bitfinex","BTCUSD",1728830845016,0.95921367,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830845228,0.79940867,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830845452,0.70453713,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830845667,0.79940867,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830846565,0.79955077,62576.0,62575.0,0.21049035]
["bitfinex","BTCUSD",1728830846781,0.70453713,62576.0,62575.0,0.21049035]
["bitfinex","BTCUSD",1728830846998,0.86434213,62576.0,62575.0,0.21049035]
["bitfinex","BTCUSD",1728830847235,0.95935758,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830847701,0.86434213,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830848602,0.98293155,62576.0,62575.0,0.20849035]
["bitfinex","BTCUSD",1728830849303,0.92777059,62576.0,62575.0,0.20349035]
["bitfinex","BTCUSD",1728830849540,0.839305,62576.0,62575.0,0.20349035]
["bitfinex","BTCUSD",1728830849751,1.175509,62576.0,62575.0,0.20349035]
["bitfinex","BTCUSD",1728830850244,1.175509,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830850887,1.867459,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830851106,2.0798592,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830851379,1.6613592,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830851603,1.3953702,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830852057,1.18297,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830852487,1.20800923,62576.0,62575.0,0.01539035]
["bitfinex","BTCUSD",1728830852715,1.20800923,62576.0,62569.0,0.02766224]
["bitfinex","BTCUSD",1728830852716,0.159821,62570.0,62569.0,0.02766224]
["bitfinex","BTCUSD",1728830852933,0.259821,62570.0,62569.0,0.02766224]
["bitfinex","BTCUSD",1728830853573,0.1,62570.0,62569.0,0.02766224]
["bitfinex","BTCUSD",1728830853788,0.259821,62570.0,62569.0,0.02766224]
["bitfinex","BTCUSD",1728830854082,0.259821,62570.0,62569.0,0.02966224]
["bitfinex","BTCUSD",1728830854083,0.126,62570.0,62569.0,0.02966224]
["bitfinex","BTCUSD",1728830854288,0.126,62570.0,62569.0,0.03466224]
["bitfinex","BTCUSD",1728830854504,0.42864648,62570.0,62569.0,0.03466224]
["bitfinex","BTCUSD",1728830854930,0.41564648,62570.0,62569.0,0.03366224]
["bitfinex","BTCUSD",1728830855385,0.42864648,62570.0,62569.0,0.03466224]
["bitfinex","BTCUSD",1728830855589,0.42864648,62570.0,62569.0,0.11446224]
["bitfinex","BTCUSD",1728830855822,0.42864648,62570.0,62569.0,0.11246224]
["bitfinex","BTCUSD",1728830856279,0.41568944,62570.0,62569.0,0.10646224]
["bitfinex","BTCUSD",1728830856489,0.272821,62570.0,62569.0,0.10646224]
["bitfinex","BTCUSD",1728830856672,0.285821,62570.0,62569.0,0.10746224]
["bitfinex","BTCUSD",1728830857376,0.285821,62570.0,62569.0,0.0798]
["bitfinex","BTCUSD",1728830858072,0.285821,62570.0,62569.0,0.080619]
["bitfinex","BTCUSD",1728830858717,0.285821,62570.0,62569.0,0.262119]
["bitfinex","BTCUSD",1728830862575,0.31086067,62570.0,62569.0,0.262119]
["bitfinex","BTCUSD",1728830863292,0.31086067,62570.0,62569.0,0.002819]
["bitfinex","BTCUSD",1728830863494,0.31086067,62570.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830863495,0.759828,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830863737,2.045174,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830863958,2.2575742,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830864390,1.1972692,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830864638,0.984869,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830865739,2.00108062,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830865970,2.19948082,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830866395,2.21348082,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830866684,2.65005236,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830867396,2.66405236,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830867600,2.4252692,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830868767,2.45031658,62567.0,62566.0,2.0]
["bitfinex","BTCUSD",1728830869593,2.45031658,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830870760,2.68909974,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830870971,2.45031658,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830871893,2.67030911,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830872590,2.69535532,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830872803,2.99206332,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830873281,3.00875828,62567.0,62566.0,2.000819]
["bitfinex","BTCUSD",1728830873492,3.00875828,62567.0,62566.0,1.91063718]
["bitfinex","BTCUSD",1728830873926,2.68405028,62567.0,62566.0,1.91063718]
["bitfinex","BTCUSD",1728830874147,2.69805028,62567.0,62566.0,1.91063718]
["bitfinex","BTCUSD",1728830874642,2.69805028,62567.0,62566.0,1.81473918]
["bitfinex","BTCUSD",1728830874846,2.72105028,62567.0,62566.0,1.75080718]
["bitfinex","BTCUSD",1728830875062,3.08118674,62567.0,62566.0,1.75080718]
["bitfinex","BTCUSD",1728830875481,3.09518674,62567.0,62566.0,1.75080718]
["bitfinex","BTCUSD",1728830875697,3.31718674,62567.0,62566.0,1.75080718]
["bitfinex","BTCUSD",1728830875941,3.31718674,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830876152,3.34518674,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830876622,3.08118674,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830876833,2.79847874,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830877278,2.01205028,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830878745,2.00925503,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830879706,2.23420882,62567.0,62566.0,1.62294318]
["bitfinex","BTCUSD",1728830880328,2.36359628,62567.0,62566.0,1.46311318]
["bitfinex","BTCUSD",1728830880541,2.36359628,62567.0,62566.0,1.30328318]
["bitfinex","BTCUSD",1728830880761,7.41359628,62567.0,62566.0,1.30328318]
["bitfinex","BTCUSD",1728830880982,7.75109628,62567.0,62566.0,1.30328318]
["bitfinex","BTCUSD",1728830881409,7.75114097,62567.0,62566.0,1.30328318]
["bitfinex","BTCUSD",1728830881620,7.79400333,62567.0,62566.0,1.23935118]
["bitfinex","BTCUSD",1728830881839,7.75114097,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830882086,5.61117851,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830882343,4.69448851,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830882561,4.44448851,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830882789,4.01504123,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830883048,4.00104123,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830883299,4.02904123,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830883512,3.86860441,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830883729,3.85460441,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830883950,4.01504123,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830884166,3.91803287,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830884582,4.16803287,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830884798,3.53515341,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830885080,3.05775841,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830885286,3.04671103,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830885492,3.07175827,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830885715,2.12175827,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830886810,2.75765156,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830886993,2.59723427,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830887445,2.75764192,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830887656,2.59723427,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830888075,2.7576409,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830888718,3.4576409,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830888931,2.97676827,62567.0,62566.0,1.28438518]
["bitfinex","BTCUSD",1728830889143,2.247234,62567.0,62566.0,1.28438518]
["bitfinex","BTCUSD",1728830889818,2.02719678,62567.0,62566.0,1.28438518]
["bitfinex","BTCUSD",1728830890033,1.78959183,62567.0,62566.0,1.28438518]
["bitfinex","BTCUSD",1728830890256,1.31034963,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830890470,1.33834963,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830890677,1.17852163,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830890907,1.16452163,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830891127,1.32434963,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830891551,1.53614716,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830891769,1.31034963,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830891977,1.42434963,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830892185,1.63614716,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830893281,1.62214716,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830893499,1.63614716,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830893733,1.67518967,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830894252,1.46339214,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830894453,1.46503014,62567.0,62566.0,1.47798518]
["bitfinex","BTCUSD",1728830894989,1.4584586,62567.0,62566.0,1.28438518]
["bitfinex","BTCUSD",1728830895413,1.6491315,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830895617,2.8491315,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830896030,2.1491315,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830896243,2.08570304,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830896665,2.33570304,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830896886,2.61919537,62567.0,62566.0,1.20738518]
["bitfinex","BTCUSD",1728830897103,2.4081315,62567.0,62566.0,1.04755518]
["bitfinex","BTCUSD",1728830897322,2.4081315,62567.0,62566.0,1.01508918]
["bitfinex","BTCUSD",1728830897537,2.4081315,62567.0,62566.0,0.88722518]
["bitfinex","BTCUSD",1728830897773,2.4221315,62567.0,62566.0,0.88722518]
["bitfinex","BTCUSD",1728830898598,2.4361315,62567.0,62566.0,0.85525918]
["bitfinex","BTCUSD",1728830899043,3.1361315,62567.0,62566.0,0.85525918]
["bitfinex","BTCUSD",1728830899257,3.1995315,62567.0,62566.0,0.75936118]
["bitfinex","BTCUSD",1728830899489,3.49059571,62567.0,62566.0,0.72739518]
["bitfinex","BTCUSD",1728830900636,3.49059571,62567.0,62566.0,0.63149718]
["bitfinex","BTCUSD",1728830901045,3.49059571,62567.0,62566.0,0.56756518]
["bitfinex","BTCUSD",1728830901353,3.68759571,62567.0,62566.0,0.36756518]
["bitfinex","BTCUSD",1728830901571,0.287838,62563.0,62562.0,0.00011]
["bitfinex","BTCUSD",1728830901788,13.21272248,62563.0,62562.0,0.00011]
["bitfinex","BTCUSD",1728830901994,14.21655982,62563.0,62562.0,0.00011]
["bitfinex","BTCUSD",1728830902411,14.87365982,62563.0,62562.0,0.00011]
["bitfinex","BTCUSD",1728830902625,0.860261,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728830902824,5.910261,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728830903030,6.49267853,62554.0,62553.0,1e-06]
["bitfinex","BTCUSD",1728830903452,0.659882,62546.0,62545.0,9e-07]
["bitfinex","BTCUSD",1728830903662,0.659882,62546.0,62526.0,0.1834]
["bitfinex","BTCUSD",1728830903663,0.282892,62542.0,62541.0,9e-07]
["bitfinex","BTCUSD",1728830904081,0.35140528,62542.0,62541.0,9e-07]
["bitfinex","BTCUSD",1728830904304,0.42880528,62542.0,62541.0,9e-07]
["bitfinex","BTCUSD",1728830904927,0.996892,62542.0,62541.0,9e-07]
["bitfinex","BTCUSD",1728830905133,1.00795099,62542.0,62541.0,9e-07]
["bitfinex","BTCUSD",1728830905810,1.02464595,62542.0,62541.0,9e-07]
["bitfinex","BTCUSD",1728830906223,1.02464595,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830906448,1.10715923,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830906673,2.18932195,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830906891,1.38215348,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830907099,1.36815348,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830907514,1.60223221,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830907721,1.66424549,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830908001,1.71623221,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830908204,1.71368108,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830908442,1.87394073,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830908648,1.85991284,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830908846,1.61920284,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830909093,2.78892908,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830909294,2.64843384,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830909499,2.48820208,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830909700,2.33443513,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830910293,2.17420409,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830910501,1.94791209,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830910705,1.24791209,62542.0,62541.0,0.0008199]
["bitfinex","BTCUSD",1728830911554,1.23391209,62542.0,62541.0,0.00011864]
["bitfinex","BTCUSD",1728830911750,1.02466569,62542.0,62541.0,0.00011864]
["bitfinex","BTCUSD",1728830911956,1.01066569,62542.0,62541.0,0.26421864]
["bitfinex","BTCUSD",1728830912362,1.03107869,62542.0,62541.0,0.26421864]
["bitfinex","BTCUSD",1728830912576,1.05613452,62542.0,62541.0,0.26421864]
["bitfinex","BTCUSD",1728830913842,1.05613452,62542.0,62541.0,0.18561864]
["bitfinex","BTCUSD",1728830914105,1.62060052,62542.0,62541.0,0.18561864]
["bitfinex","BTCUSD",1728830914288,1.68146992,62542.0,62541.0,0.18561864]
["bitfinex","BTCUSD",1728830915852,1.84166161,62542.0,62541.0,0.02699757]
["bitfinex","BTCUSD",1728830915999,0.259897,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830916208,0.525797,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830917617,0.68597095,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830917863,0.539797,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830918298,0.553797,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830918586,0.497707,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830918842,0.474087,62540.0,62535.0,0.0786]
["bitfinex","BTCUSD",1728830920584,0.474087,62540.0,62529.0,0.00082]
["bitfinex","BTCUSD",1728830920585,0.63426095,62540.0,62529.0,0.00082]
["bitfinex","BTCUSD",1728830920845,0.474087,62540.0,62529.0,0.00082]
["bitfinex","BTCUSD",1728830921081,0.259902,62538.0,62529.0,0.00082]
["bitfinex","BTCUSD",1728830921571,2.835132,62538.0,62529.0,0.00082]
["bitfinex","BTCUSD",1728830921797,3.0396858,62538.0,62529.0,0.00082]
["bitfinex","BTCUSD",1728830922050,3.0396858,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830922051,3.12328242,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830922304,3.0626858,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830922519,3.10174647,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830922743,3.35174647,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830922992,3.36574647,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830923451,3.44464647,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830923699,3.77452535,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830924168,4.47452535,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830924802,4.00344335,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830925009,2.65291622,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830925226,3.31263947,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830925464,2.82755922,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830925704,2.53728247,62538.0,62537.0,1e-06]
["bitfinex","BTCUSD",1728830925955,0.259923,62530.0,62529.0,1e-06]
["bitfinex","BTCUSD",1728830926216,5.670423,62530.0,62529.0,1e-06]
["bitfinex","BTCUSD",1728830926453,6.20409571,62530.0,62529.0,1e-06]
["bitfinex","BTCUSD",1728830926670,6.24585658,62530.0,62529.0,1e-06]
["bitfinex","BTCUSD",1728830926925,0.259953,62518.0,62517.0,2.3e-07]
["bitfinex","BTCUSD",1728830927156,4.467914,62517.0,62516.0,0.0201581]
["bitfinex","BTCUSD",1728830927379,4.167106,62517.0,62516.0,0.0201581]
["bitfinex","BTCUSD",1728830927589,3.623432,62517.0,62516.0,0.0201581]
["bitfinex","BTCUSD",1728830928016,4.34850005,62517.0,62516.0,0.0201581]
["bitfinex","BTCUSD",1728830928262,4.34850005,62517.0,62516.0,0.0201181]
["bitfinex","BTCUSD",1728830928502,3.11487161,62517.0,62516.0,0.0201181]
["bitfinex","BTCUSD",1728830928736,3.05027626,62517.0,62516.0,0.0201181]
["bitfinex","BTCUSD",1728830929427,2.06400147,62517.0,62516.0,0.2186181]
["bitfinex","BTCUSD",1728830929638,1.94563321,62517.0,62516.0,0.2186181]
["bitfinex","BTCUSD",1728830929846,1.94563321,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830930063,1.24563321,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830930277,1.30787069,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830930486,1.38854995,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830930751,1.37454995,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830930965,1.30787069,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830931441,1.38854995,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830931677,1.027096,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830931916,1.09810578,62517.0,62516.0,0.2194381]
["bitfinex","BTCUSD",1728830932400,1.18237274,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830932641,1.687149,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830932876,1.66567,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830933087,1.551664,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830933707,1.64873021,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830933912,1.66273021,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830934135,1.67673021,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830934362,1.64873021,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830934573,2.34873021,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830934781,2.37673021,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830935204,1.85216221,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830935442,4.07301421,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830935674,4.05724321,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830935895,3.84912121,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830936106,3.72992721,62517.0,62516.0,0.0209381]
["bitfinex","BTCUSD",1728830936997,3.88981823,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830937229,3.02992721,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830937944,3.05292721,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830938196,3.21271224,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830938435,2.81167421,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830938667,2.95745898,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830938899,2.97145898,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830939355,2.97151039,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830939611,2.94644418,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830939828,2.786608,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830940025,2.93250904,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830940228,3.63250527,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830940438,3.472608,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830941086,3.486608,62517.0,62516.0,0.00421476]
["bitfinex","BTCUSD",1728830941311,3.70678512,62517.0,62516.0,7.6e-07]
["bitfinex","BTCUSD",1728830941554,0.259966,62513.0,62512.0,7.6e-07]
["bitfinex","BTCUSD",1728830942053,0.259966,62513.0,62509.0,0.001]
["bitfinex","BTCUSD",1728830942054,0.759974,62510.0,62509.0,6.6e-07]
["bitfinex","BTCUSD",1728830942523,0.1,62508.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830942743,0.42000301,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830942964,0.4344393,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830943180,0.43441115,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830943419,0.67319431,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830943646,0.85070845,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830943865,1.01068958,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830944077,0.61192529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830944295,0.62592529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830944516,0.70542529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830945581,0.71942529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830947249,0.70522529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830947493,1.40522529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830948351,1.41922529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830948775,1.57919099,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830949207,1.41922529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830949655,1.57919099,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830949883,1.41922529,62504.0,62503.0,8.5e-07]
["bitfinex","BTCUSD",1728830950104,0.5,62500.0,62499.0,0.04090979]
["bitfinex","BTCUSD",1728830950336,0.77469226,62500.0,62499.0,0.04090979]
["bitfinex","BTCUSD",1728830951483,0.78869226,62500.0,62499.0,0.04090979]
["bitfinex","BTCUSD",1728830951979,0.80269226,62500.0,62499.0,0.04090979]
["bitfinex","BTCUSD",1728830953871,0.82776151,62500.0,62499.0,0.04090979]
["bitfinex","BTCUSD",1728830954305,0.82776151,62500.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830954306,0.26001,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830954518,0.39365645,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830954751,0.27521427,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830955640,0.28921427,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830956298,0.40766355,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830956507,0.90766355,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830956689,0.92166355,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830957804,0.92169583,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830958008,0.80321427,62496.0,62495.0,0.0808]
["bitfinex","BTCUSD",1728830958645,0.760017,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830958886,0.77566933,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830959560,0.80073977,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830959811,0.89417592,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830960044,0.90817592,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830960290,0.78966933,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830960534,0.80366933,62493.0,62492.0,0.19164026]
["bitfinex","BTCUSD",1728830961543,0.92224247,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830961783,0.80366933,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830962273,1.04245249,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830962796,1.06752218,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830963326,0.82873902,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830964107,1.06752218,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830964755,1.20997686,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830965644,1.06752218,62493.0,62492.0,0.19864026]
["bitfinex","BTCUSD",1728830966575,0.72873902,62493.0,62492.0,0.19946026]
["bitfinex","BTCUSD",1728830967015,0.87132737,62493.0,62492.0,0.19946026]
["bitfinex","BTCUSD",1728830967246,0.72873902,62493.0,62492.0,0.19946026]
["bitfinex","BTCUSD",1728830967896,0.82873902,62493.0,62492.0,0.19946026]
["bitfinex","BTCUSD",1728830969463,0.80366933,62493.0,62492.0,0.19946026]
["bitfinex","BTCUSD",1728830970581,0.80366933,62493.0,62492.0,0.27856026]
["bitfinex","BTCUSD",1728830971249,0.64365233,62493.0,62492.0,0.28356026]
["bitfinex","BTCUSD",1728830971468,0.7864041,62493.0,62492.0,0.28356026]
["bitfinex","BTCUSD",1728830971725,0.54365233,62493.0,62492.0,0.28356026]
["bitfinex","BTCUSD",1728830971949,0.5,62496.0,62495.0,0.019]
["bitfinex","BTCUSD",1728830972211,0.6,62496.0,62495.0,0.426712]
["bitfinex","BTCUSD",1728830972457,0.6,62496.0,62495.0,0.58538575]
["bitfinex","BTCUSD",1728830972704,0.6,62496.0,62495.0,0.419712]
["bitfinex","BTCUSD",1728830972926,0.6,62496.0,62495.0,0.407712]
["bitfinex","BTCUSD",1728830973147,0.6,62496.0,62495.0,0.409712]
["bitfinex","BTCUSD",1728830973354,0.52506281,62500.0,62499.0,0.267102]
["bitfinex","BTCUSD",1728830973568,0.52506281,62500.0,62499.0,0.3303131]
["bitfinex","BTCUSD",1728830973787,0.52506281,62500.0,62499.0,0.3163131]
["bitfinex","BTCUSD",1728830974248,0.0795,62504.0,62503.0,0.184992]
["bitfinex","BTCUSD",1728830974464,0.0795,62504.0,62503.0,0.170992]
["bitfinex","BTCUSD",1728830974679,0.5795,62504.0,62503.0,0.170992]
["bitfinex","BTCUSD",1728830974901,0.5795,62504.0,62503.0,0.27621161]
["bitfinex","BTCUSD",1728830975344,0.5795,62504.0,62503.0,0.30421161]
["bitfinex","BTCUSD",1728830975345,0.9323,62504.0,62503.0,0.30421161]
["bitfinex","BTCUSD",1728830975806,0.9463,62504.0,62503.0,0.30521161]
["bitfinex","BTCUSD",1728830976021,1.0463,62504.0,62503.0,0.31021161]
["bitfinex","BTCUSD",1728830977140,1.0323,62504.0,62503.0,0.31021161]
["bitfinex","BTCUSD",1728830977371,1.0323,62504.0,62503.0,0.31121161]
["bitfinex","BTCUSD",1728830977590,1.0323,62504.0,62503.0,0.31021161]
["bitfinex","BTCUSD",1728830978037,1.0323,62504.0,62503.0,0.41121161]
["bitfinex","BTCUSD",1728830978300,1.1323,62504.0,62503.0,0.41121161]
["bitfinex","BTCUSD",1728830978523,1.11018476,62504.0,62503.0,0.41021161]
["bitfinex","BTCUSD",1728830978741,1.1,62504.0,62503.0,0.44224161]
["bitfinex","BTCUSD",1728830978958,1.1,62504.0,62503.0,0.44124161]
["bitfinex","BTCUSD",1728830979239,0.9460646,62504.0,62503.0,0.60925177]
["bitfinex","BTCUSD",1728830979471,0.86455031,62504.0,62503.0,0.86427578]
["bitfinex","BTCUSD",1728830979687,0.86619031,62504.0,62503.0,0.86427578]
["bitfinex","BTCUSD",1728830979897,0.86619031,62504.0,62503.0,0.86527578]
["bitfinex","BTCUSD",1728830980107,0.87639031,62504.0,62503.0,0.86527578]
["bitfinex","BTCUSD",1728830980316,0.87639031,62504.0,62503.0,0.86627578]
["bitfinex","BTCUSD",1728830980542,0.87639031,62504.0,62503.0,0.86527578]
["bitfinex","BTCUSD",1728830980543,1.11183931,62504.0,62503.0,0.86527578]
["bitfinex","BTCUSD",1728830980763,1.11183931,62504.0,62503.0,0.86427578]
["bitfinex","BTCUSD",1728830980995,0.00164,62510.0,62509.0,0.289976]
["bitfinex","BTCUSD",1728830981235,0.00164,62510.0,62509.0,0.91755033]
["bitfinex","BTCUSD",1728830981909,0.00164,62510.0,62509.0,0.75632632]
["bitfinex","BTCUSD",1728830982144,0.00164,62510.0,62509.0,0.58831616]
["bitfinex","BTCUSD",1728830982358,0.00164,62510.0,62509.0,0.58931616]
["bitfinex","BTCUSD",1728830982577,0.49664,62512.0,62511.0,0.36701116]
["bitfinex","BTCUSD",1728830982797,0.49664,62512.0,62511.0,0.46701116]
["bitfinex","BTCUSD",1728830983013,0.49664,62512.0,62511.0,0.322001]
["bitfinex","BTCUSD",1728830983439,0.49664,62512.0,62511.0,0.49001116]
["bitfinex","BTCUSD",1728830983647,0.5,62512.0,62511.0,0.49001116]
["bitfinex","BTCUSD",1728830986115,0.5,62512.0,62511.0,0.322001]
["bitfinex","BTCUSD",1728830990477,0.5,62512.0,62511.0,0.48322501]
["bitfinex","BTCUSD",1728830992463,0.5,62512.0,62511.0,0.48404401]
["bitfinex","BTCUSD",1728830992879,0.501638,62512.0,62511.0,0.48404401]
["bitfinex","BTCUSD",1728830994896,1e-06,62517.0,62516.0,0.91893275]
["bitfinex","BTCUSD",1728830995111,0.23878316,62530.0,62529.0,0.184925]
["bitfinex","BTCUSD",1728830995325,0.23878316,62530.0,62529.0,0.35293516]
["bitfinex","BTCUSD",1728830995539,0.23878316,62530.0,62529.0,0.71919933]
["bitfinex","BTCUSD",1728830995759,0.23878316,62537.0,62536.0,0.184907]
["bitfinex","BTCUSD",1728830996419,0.23878316,62537.0,62536.0,0.216937]
["bitfinex","BTCUSD",1728830996851,0.00164,62542.0,62541.0,0.182895]
["bitfinex","BTCUSD",1728830998151,0.00164,62542.0,62541.0,0.183895]
["bitfinex","BTCUSD",1728830999009,0.00164,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728830999439,0.00164,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728830999645,0.19954,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728830999848,0.19954,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831000185,0.19954,62542.0,62541.0,0.183895]
["bitfinex","BTCUSD",1728831000589,0.19954,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831000818,0.19954,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831001420,0.19954,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831001687,0.19954,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831002125,0.19954,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831002337,0.29954,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831002765,0.10164,62542.0,62541.0,0.186895]
["bitfinex","BTCUSD",1728831003193,0.60164,62542.0,62541.0,0.186895]
["bitfinex","BTCUSD",1728831006393,0.60164,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831006394,0.68134,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831006643,0.68134,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831006860,0.841232,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831007292,0.841232,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728831007750,0.841232,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831008175,0.841232,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728831008391,0.68134,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831008636,0.841232,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831008837,0.841232,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728831009305,0.841232,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831009724,0.68134,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831010398,0.68134,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831011732,0.68134,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831011937,0.68134,62542.0,62541.0,0.184895]
["bitfinex","BTCUSD",1728831012153,0.68134,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831012365,0.841232,62542.0,62541.0,0.025]
["bitfinex","BTCUSD",1728831012578,0.841232,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831013659,1.20050171,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831013869,1.039132,62542.0,62541.0,0.002]
["bitfinex","BTCUSD",1728831014719,1.039132,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728831014940,1.06418045,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728831015372,1.07018045,62542.0,62541.0,0.001]
["bitfinex","BTCUSD",1728831015599,0.91028845,62542.0,62528.0,0.159926]
["bitfinex","BTCUSD",1728831015815,0.0816,62529.0,62526.0,0.023]
["bitfinex","BTCUSD",1728831016024,0.2648,62529.0,62526.0,0.023]
["bitfinex","BTCUSD",1728831016663,0.44977512,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728831016916,0.44977512,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1728831017130,0.44977512,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728831017131,0.54977512,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728831017342,0.54977512,62529.0,62513.0,0.319929]
["bitfinex","BTCUSD",1728831017343,0.319866,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728831017554,0.479796,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728831017763,0.479796,62527.0,62526.0,0.002]
["bitfinex","BTCUSD",1728831018191,0.479796,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728831018827,0.15993,62527.0,62526.0,0.001]
["bitfinex","BTCUSD",1728831019045,0.159934,62526.0,62521.0,0.023]
["bitfinex","BTCUSD",1728831019254,1.40575615,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728831019708,1.40575615,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1728831019709,1.366576,62529.0,62528.0,0.002]
["bitfinex","BTCUSD",1728831019917,1.40009341,62529.0,62528.0,0.001]
["bitfinex","BTCUSD",1728831020131,0.159938,62524.0,62523.0,0.023]
["bitfinex","BTCUSD",1728831020342,0.319874,62525.0,62516.0,0.023]
["bitfinex","BTCUSD",1728831020554,0.333864,62527.0,62519.0,0.023]
["bitfinex","BTCUSD",1728831020771,0.55864116,62528.0,62521.0,0.023]
["bitfinex","BTCUSD",1728831020988,0.55864116,62528.0,62523.0,0.023]
["bitfinex","BTCUSD",1728831020989,0.014,62526.0,62523.0,0.023]
["bitfinex","BTCUSD",1728831021235,0.55864116,62528.0,62523.0,0.023]
["bitfinex","BTCUSD",1728831021442,0.159931,62527.0,62523.0,0.15994]
["bitfinex","BTCUSD",1728831021660,0.02505141,62526.0,62520.0,0.023]
["bitfinex","BTCUSD",1728831021872,0.02505141,62526.0,62517.0,0.000818]
["bitfinex","BTCUSD",1728831021873,0.0816,62521.0,62517.0,0.023818]
["bitfinex","BTCUSD",1728831022086,0.15995,62520.0,62517.0,0.023818]
["bitfinex","BTCUSD",1728831022517,0.0816,62521.0,62517.0,0.183772]
["bitfinex","BTCUSD",1728831022727,0.32038316,62521.0,62517.0,0.023818]
["bitfinex","BTCUSD",1728831022960,0.343153,62518.0,62517.0,0.023818]
["bitfinex","BTCUSD",1728831023166,0.343153,62518.0,62517.0,0.000818]
["bitfinex","BTCUSD",1728831023451,0.62245662,62518.0,62517.0,0.000818]
["bitfinex","BTCUSD",1728831023661,0.55480797,62518.0,62517.0,0.000818]
["bitfinex","BTCUSD",1728831024724,0.79359113,62518.0,62517.0,0.000818]
["bitfinex","BTCUSD",1728831024934,0.79359113,62518.0,62511.0,0.000819]
["bitfinex","BTCUSD",1728831024935,0.1,62517.0,62511.0,0.000819]
["bitfinex","BTCUSD",1728831025147,0.52480118,62512.0,62511.0,0.000819]
["bitfinex","BTCUSD",1728831025352,0.429769,62512.0,62511.0,0.000819]
["bitfinex","BTCUSD",1728831026607,0.429769,62512.0,62511.0,0.001819]
["bitfinex","BTCUSD",1728831026608,0.51498796,62512.0,62511.0,0.001819]
["bitfinex","BTCUSD",1728831027253,0.52898796,62512.0,62511.0,0.001819]
["bitfinex","BTCUSD",1728831027462,0.457769,62512.0,62511.0,0.001819]
["bitfinex","BTCUSD",1728831027673,1.02895657,62512.0,62511.0,0.001819]
["bitfinex","BTCUSD",1728831027882,0.430289,62504.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831028095,0.160001,62500.0,62497.0,0.023]
["bitfinex","BTCUSD",1728831028305,0.2703,62504.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728831028306,0.159999,62501.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728831028513,0.159999,62501.0,62499.0,0.023]
["bitfinex","BTCUSD",1728831028725,0.18506201,62500.0,62499.0,0.023]
["bitfinex","BTCUSD",1728831028937,0.18506201,62500.0,62497.0,0.023]
["bitfinex","BTCUSD",1728831029151,0.02506201,62500.0,62497.0,0.183006]
["bitfinex","BTCUSD",1728831029367,0.03406201,62500.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831029567,0.009,62500.0,62497.0,0.023]
["bitfinex","BTCUSD",1728831029779,0.160005,62498.0,62497.0,0.023]
["bitfinex","BTCUSD",1728831030011,0.320006,62499.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831030012,0.16001,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831030219,0.43531,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831031231,0.2753,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831031451,0.2753,62496.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831031452,0.50908316,62496.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831031667,0.66909316,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831031888,0.43031,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831032094,0.2703,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831032351,0.7703,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831032577,0.98337363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831032806,0.98337363,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831032807,0.82336363,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831033028,0.98337363,62496.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831033282,0.98337363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831033503,0.82336363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831033736,0.98337363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831034364,0.98837363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831035435,0.98337363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831035913,0.98837363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831036564,1.08837363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831038322,1.08337363,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831039637,1.05831,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831041592,0.8983,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831041807,0.7056,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831042906,0.7056,62496.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831043116,0.7056,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831043338,0.86561,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831045169,0.7056,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831045598,0.7056,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831045599,0.628,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831045837,0.628,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831046317,0.628,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831046556,0.628,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831046793,0.628,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831047282,0.628,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831047524,0.628,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831048053,0.628,62496.0,62495.0,0.220932]
["bitfinex","BTCUSD",1728831048913,0.628,62496.0,62495.0,0.49395402]
["bitfinex","BTCUSD",1728831049109,0.628,62496.0,62495.0,0.48894216]
["bitfinex","BTCUSD",1728831049110,0.6,62496.0,62495.0,0.48894216]
["bitfinex","BTCUSD",1728831049354,0.617,62496.0,62495.0,0.49395398]
["bitfinex","BTCUSD",1728831049622,0.616,62496.0,62495.0,0.66017799]
["bitfinex","BTCUSD",1728831049848,0.607,62496.0,62495.0,0.68016403]
["bitfinex","BTCUSD",1728831050120,0.574998,62496.0,62495.0,0.68016403]
["bitfinex","BTCUSD",1728831050338,0.567998,62496.0,62495.0,0.68016403]
["bitfinex","BTCUSD",1728831050551,0.5193481,62496.0,62495.0,0.68016403]
["bitfinex","BTCUSD",1728831050773,0.5183481,62496.0,62495.0,0.68016403]
["bitfinex","BTCUSD",1728831051305,0.5193481,62496.0,62495.0,0.34491156]
["bitfinex","BTCUSD",1728831051789,0.6009991,62496.0,62495.0,0.33194382]
["bitfinex","BTCUSD",1728831052445,0.6019991,62496.0,62495.0,0.33194369]
["bitfinex","BTCUSD",1728831052655,0.6009991,62496.0,62495.0,0.33194369]
["bitfinex","BTCUSD",1728831053088,0.6009991,62496.0,62495.0,0.32994369]
["bitfinex","BTCUSD",1728831053297,0.6009991,62496.0,62495.0,0.33094369]
["bitfinex","BTCUSD",1728831053298,0.6019991,62496.0,62495.0,0.33094369]
["bitfinex","BTCUSD",1728831054021,0.6009991,62496.0,62495.0,0.32994369]
["bitfinex","BTCUSD",1728831054269,0.6009991,62496.0,62495.0,0.33094369]
["bitfinex","BTCUSD",1728831056014,0.6009991,62496.0,62495.0,0.4921677]
["bitfinex","BTCUSD",1728831056440,0.6009991,62496.0,62495.0,0.33094369]
["bitfinex","BTCUSD",1728831056655,0.6009991,62496.0,62495.0,0.30094369]
["bitfinex","BTCUSD",1728831056876,0.5999991,62496.0,62495.0,0.295932]
["bitfinex","BTCUSD",1728831057099,0.5999991,62496.0,62495.0,0.194932]
["bitfinex","BTCUSD",1728831057319,0.6019991,62496.0,62495.0,0.195932]
["bitfinex","BTCUSD",1728831058031,0.6019991,62496.0,62495.0,0.192932]
["bitfinex","BTCUSD",1728831058032,0.6009991,62496.0,62495.0,0.192932]
["bitfinex","BTCUSD",1728831058243,0.6009991,62496.0,62495.0,0.161832]
["bitfinex","BTCUSD",1728831058494,0.5999991,62496.0,62495.0,0.161832]
["bitfinex","BTCUSD",1728831059379,0.6009991,62496.0,62495.0,0.184832]
["bitfinex","BTCUSD",1728831059810,0.6009991,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831060237,0.6019991,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831060702,0.6009991,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831060921,0.6019991,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831061563,0.6019991,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831061805,0.6019991,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831064283,0.6019991,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831064732,0.6019991,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831064978,0.6036371,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831066096,0.6036371,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831067239,0.6036371,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831067690,0.6036371,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831068123,0.6036371,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831075302,0.6036371,62496.0,62495.0,0.317932]
["bitfinex","BTCUSD",1728831076528,0.6801371,62496.0,62495.0,0.317932]
["bitfinex","BTCUSD",1728831077265,0.180138,62496.0,62495.0,0.317932]
["bitfinex","BTCUSD",1728831079433,0.180138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831079698,0.185138,62496.0,62495.0,0.192932]
["bitfinex","BTCUSD",1728831080436,0.185138,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831080670,0.185138,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831080929,0.183138,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831081164,0.186138,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831081389,0.186138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831081627,0.686138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831081875,0.686138,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831082117,0.686138,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831082614,0.683138,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831082881,0.691138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831083135,0.689138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831083377,0.694138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831084360,0.694138,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831084604,0.694138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831084877,0.694138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831085354,0.694138,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831085844,0.694138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831086067,0.694138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831086284,0.694138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831086963,0.694138,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831087165,0.74176222,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831087403,0.74176222,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831087611,0.694138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831087825,0.74176677,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831088502,0.74176677,62496.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831088696,0.694138,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831089620,0.694138,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831089621,1.12058433,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831089816,1.049148,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831090033,1.16820856,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831090240,1.049148,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831090667,1.038148,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831091104,1.052148,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831092627,1.09121171,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831093088,1.07721171,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831093515,1.09121171,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831094837,0.93120171,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831095059,1.02641362,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831095270,1.00261336,62496.0,62495.0,0.160832]
["bitfinex","BTCUSD",1728831095476,1.00261336,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831095688,0.97881106,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831095940,0.97881106,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831096161,0.93120171,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831096859,0.93120171,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831097499,0.65970171,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831097986,0.65470171,62496.0,62495.0,0.185832]
["bitfinex","BTCUSD",1728831098232,0.65470171,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831098912,0.64070171,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831099327,0.65370171,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831099534,0.614638,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831099748,0.601638,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831099954,0.614638,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831100159,0.620638,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831100438,0.607638,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831101289,0.612638,62496.0,62495.0,0.217932]
["bitfinex","BTCUSD",1728831102129,0.612638,62496.0,62495.0,0.23025894]
["bitfinex","BTCUSD",1728831102345,0.612638,62496.0,62495.0,0.33025894]
["bitfinex","BTCUSD",1728831103191,0.601638,62496.0,62495.0,0.33025894]
["bitfinex","BTCUSD",1728831103404,0.603638,62496.0,62495.0,0.33025894]
["bitfinex","BTCUSD",1728831103631,0.606638,62496.0,62495.0,0.33025894]
["bitfinex","BTCUSD",1728831112422,0.706638,62496.0,62495.0,0.33025894]
["bitfinex","BTCUSD",1728831114256,0.206638,62496.0,62495.0,0.33025894]
["bitfinex","BTCUSD",1728831117395,0.206638,62496.0,62495.0,0.23025894]
["bitfinex","BTCUSD",1728831117603,0.289338,62496.0,62495.0,0.23025894]
["bitfinex","BTCUSD",1728831119204,0.294338,62496.0,62495.0,0.17315894]
["bitfinex","BTCUSD",1728831120585,0.294338,62496.0,62495.0,0.17515894]
["bitfinex","BTCUSD",1728831120810,0.294338,62496.0,62495.0,0.17315894]
["bitfinex","BTCUSD",1728831121025,0.294338,62496.0,62495.0,0.19615894]
["bitfinex","BTCUSD",1728831122905,0.294338,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831123135,0.294338,62496.0,62495.0,0.02382]
["bitfinex","BTCUSD",1728831123456,0.5019852,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831123900,0.7209038,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831124139,0.51449966,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831124383,0.76978406,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831124873,0.60677406,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831125110,0.58093907,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831125363,1.09193907,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831125839,1.19193907,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831126612,1.12049966,62496.0,62495.0,0.183832]
["bitfinex","BTCUSD",1728831127070,1.12049966,62496.0,62495.0,0.215932]
["bitfinex","BTCUSD",1728831127313,1.12049966,62496.0,62495.0,0.03292]
["bitfinex","BTCUSD",1728831127314,1.28050966,62496.0,62495.0,0.03292]
["bitfinex","BTCUSD",1728831127596,1.35194907,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831127835,1.12049966,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831128087,1.1919376,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831128333,1.12049966,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831128594,1.21577406,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831128813,1.12049966,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831129301,1.19192895,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831129536,1.35193895,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831129765,1.32687729,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831130480,1.255448,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831130712,1.374541,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831131690,1.255448,62496.0,62495.0,0.00082]
["bitfinex","BTCUSD",1728831131962,1.255448,62496.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831131963,0.165017,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831132270,0.442817,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831132707,0.46788399,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831134782,0.48188399,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831135396,0.49588399,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831136408,0.61473531,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831137492,0.49588399,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831137738,0.59096742,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831138401,0.49588399,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831138714,0.33586699,62493.0,62492.0,0.16358026]
["bitfinex","BTCUSD",1728831138770,0.40717858,62493.0,62492.0,0.16358026]
["bitfinex","BTCUSD",1728831138973,0.3108,62493.0,62492.0,0.18658026]
["bitfinex","BTCUSD",1728831139706,0.3108,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831139707,0.470817,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831139910,0.5421317,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831140128,0.470817,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831140983,0.442817,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831141221,0.57564149,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831141442,0.468817,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831142173,0.50788428,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831142397,0.66925399,62493.0,62492.0,0.00356026]
["bitfinex","BTCUSD",1728831142624,0.66925399,62493.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831142625,0.431443,62483.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831143071,0.55020651,62483.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831143301,0.431443,62483.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831143531,0.55149097,62483.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831144005,0.160051,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831144233,0.52142454,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831144484,0.426451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831144700,0.49765704,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831145363,0.57892273,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831145597,0.543451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831146029,0.555451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831146253,0.79423416,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831146549,0.555451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831146825,0.60292273,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831147029,0.60290013,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831147246,0.555451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831147466,0.531451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831147683,0.545451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831147899,0.559451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831148339,0.545451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831148794,0.559451,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831152684,0.58452214,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831154062,0.42447114,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831154320,0.42447114,62480.0,62479.0,0.16984292]
["bitfinex","BTCUSD",1728831154561,0.15307114,62480.0,62479.0,0.19284292]
["bitfinex","BTCUSD",1728831154775,0.15807114,62480.0,62479.0,0.19284292]
["bitfinex","BTCUSD",1728831155453,0.15807114,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831155686,0.58662214,62480.0,62479.0,0.00978992]
["bitfinex","BTCUSD",1728831155944,0.57262214,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831156165,0.71622413,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831156403,0.7636546,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831156638,0.7716546,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831156854,0.61405261,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831157289,0.63806274,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831159138,0.63807066,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831159618,0.61299952,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831159847,0.565551,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831161496,0.63672378,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831162001,0.63677921,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831162738,0.69062194,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831163725,0.78559289,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831164223,1.02437605,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831164466,0.78559289,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831164699,0.80933563,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831165690,0.69062194,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831169373,1.0344051,62480.0,62479.0,0.01060892]
["bitfinex","BTCUSD",1728831169586,1.0344051,62480.0,62472.0,0.0321]
["bitfinex","BTCUSD",1728831169587,0.535471,62472.0,62457.0,0.0321]
["bitfinex","BTCUSD",1728831169812,0.530471,62472.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728831170027,0.82360466,62472.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728831170246,0.68100657,62472.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728831170521,0.68100657,62472.0,62461.0,0.160598]
["bitfinex","BTCUSD",1728831170760,0.68100657,62472.0,62462.0,0.160096]
["bitfinex","BTCUSD",1728831171015,0.68100657,62472.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728831171016,0.430548,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728831171266,0.6543162,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728831171481,0.535548,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728831171695,1.14917605,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728831171913,1.14917605,62442.0,62441.0,3.483e-05]
["bitfinex","BTCUSD",1728831171914,1.19351015,62442.0,62441.0,3.483e-05]
["bitfinex","BTCUSD",1728831172376,0.265151,62441.0,62427.0,0.0321]
["bitfinex","BTCUSD",1728831172594,0.265151,62441.0,62426.0,0.00878151]
["bitfinex","BTCUSD",1728831172595,0.42811315,62441.0,62426.0,0.00878151]
["bitfinex","BTCUSD",1728831172782,0.54664784,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831173282,0.55164784,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831173462,0.43311315,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831173727,0.54186923,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831173945,0.44711315,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831174161,0.52287124,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831174376,0.35022091,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831174594,0.32650621,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831174819,0.279151,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831175033,0.293151,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831175485,0.393151,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831178162,0.53193416,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831178623,0.293151,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831178832,0.279151,62441.0,62440.0,0.22347796]
["bitfinex","BTCUSD",1728831179057,0.293151,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831179271,0.279151,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831179485,0.45452071,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831179942,0.44052071,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831180184,0.279151,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831180846,0.293151,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831182495,0.293151,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831182496,0.133,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831182729,0.15808704,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831183177,0.15308704,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831183674,0.13908704,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831183900,0.15308704,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831184101,0.13908704,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831184359,0.13908704,62441.0,62440.0,0.40744996]
["bitfinex","BTCUSD",1728831184360,0.15308704,62441.0,62440.0,0.40744996]
["bitfinex","BTCUSD",1728831184659,0.16608704,62441.0,62440.0,0.40744996]
["bitfinex","BTCUSD",1728831184909,0.13308704,62441.0,62440.0,0.40744996]
["bitfinex","BTCUSD",1728831185200,0.15008704,62441.0,62440.0,0.24729696]
["bitfinex","BTCUSD",1728831185434,0.15008704,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831185699,0.15008704,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831185939,0.15008704,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831186436,0.16208704,62441.0,62440.0,0.38444996]
["bitfinex","BTCUSD",1728831187134,0.16208704,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831187396,0.4008702,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831187632,0.71516542,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831187883,0.47638226,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831188551,0.32223804,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831189733,0.297151,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831189964,0.79693416,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831190196,0.558151,62441.0,62440.0,0.22429696]
["bitfinex","BTCUSD",1728831190418,0.558151,62441.0,62440.0,0.01638456]
["bitfinex","BTCUSD",1728831190867,0.546151,62441.0,62440.0,0.01638456]
["bitfinex","BTCUSD",1728831191091,0.77557216,62441.0,62440.0,0.01638456]
["bitfinex","BTCUSD",1728831191314,0.536789,62441.0,62440.0,0.01638456]
["bitfinex","BTCUSD",1728831191542,0.550789,62441.0,62440.0,0.01638456]
["bitfinex","BTCUSD",1728831191998,0.89469819,62441.0,62432.0,0.00561901]
["bitfinex","BTCUSD",1728831192309,0.165171,62433.0,62432.0,0.00561901]
["bitfinex","BTCUSD",1728831194372,0.665171,62433.0,62432.0,0.00561901]
["bitfinex","BTCUSD",1728831195048,0.679171,62433.0,62432.0,0.00561901]
["bitfinex","BTCUSD",1728831195509,0.83503172,62433.0,62432.0,0.00561901]
["bitfinex","BTCUSD",1728831195731,0.679171,62433.0,62432.0,0.00561901]
["bitfinex","BTCUSD",1728831196398,0.679171,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831197141,0.519,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831197389,0.679171,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831197629,0.519,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831198086,0.665171,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831198325,0.505,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831198557,0.519,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831198797,0.679171,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831199000,0.519,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831199224,0.679171,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831199443,0.519,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831201557,0.519,62433.0,62432.0,0.18379301]
["bitfinex","BTCUSD",1728831202748,0.54572889,62433.0,62432.0,0.18379301]
["bitfinex","BTCUSD",1728831203857,0.54072889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831204077,0.54572889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831204320,0.54072889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831204755,0.52672889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831205207,0.53272889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831205867,0.53272889,62433.0,62432.0,0.23879301]
["bitfinex","BTCUSD",1728831206093,0.53272889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831206741,0.52672889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831207186,0.53172889,62433.0,62432.0,0.21589301]
["bitfinex","BTCUSD",1728831208814,0.75057278,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831209043,0.80818389,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831210193,0.80318389,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831210647,0.85755479,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831211091,1.19433795,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831211318,1.24556443,62433.0,62432.0,0.00061901]
["bitfinex","BTCUSD",1728831211552,1.25856443,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831212004,1.28365589,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831212244,1.26565589,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831212492,1.211983,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831213846,1.225983,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831219664,1.20089154,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831221911,1.30089154,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831222142,1.29589154,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831222394,1.20089154,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831222645,1.36864861,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831222883,1.06581255,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831223500,1.22598355,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831224156,1.04428355,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831224387,0.88411255,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831224636,0.80141255,62433.0,62432.0,0.1602441]
["bitfinex","BTCUSD",1728831224862,0.80141255,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831226017,0.96158355,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831226228,0.80141255,62433.0,62432.0,0.1602441]
["bitfinex","BTCUSD",1728831226446,0.80141255,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831227545,0.80338803,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831228474,0.96355903,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831230352,0.80338803,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831230590,0.96355903,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831231765,1.06355903,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831232221,0.87829602,62433.0,62432.0,7.01e-05]
["bitfinex","BTCUSD",1728831232448,0.87329602,62433.0,62432.0,0.1832441]
["bitfinex","BTCUSD",1728831232677,0.87829602,62433.0,62432.0,0.1852441]
["bitfinex","BTCUSD",1728831232901,0.87829602,62433.0,62432.0,0.1832441]
["bitfinex","BTCUSD",1728831232902,0.997261,62433.0,62432.0,0.1832441]
["bitfinex","BTCUSD",1728831233120,0.96847379,62433.0,62432.0,0.1852441]
["bitfinex","BTCUSD",1728831233365,0.76322959,62433.0,62432.0,0.1852441]
["bitfinex","BTCUSD",1728831233587,0.70164,62433.0,62432.0,0.1852441]
["bitfinex","BTCUSD",1728831234042,0.71464,62433.0,62432.0,0.2173441]
["bitfinex","BTCUSD",1728831234268,0.71464,62433.0,62432.0,0.2336441]
["bitfinex","BTCUSD",1728831234502,0.71464,62433.0,62432.0,0.3565441]
["bitfinex","BTCUSD",1728831234752,0.71464,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831234753,0.70164,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831235211,0.71464,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831236765,0.70164,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831237423,0.70564,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831237884,0.70164,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831238119,0.70164,62433.0,62432.0,0.3565441]
["bitfinex","BTCUSD",1728831238340,0.70164,62433.0,62432.0,0.3585441]
["bitfinex","BTCUSD",1728831239116,0.70164,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831240320,0.70164,62433.0,62432.0,0.51776811]
["bitfinex","BTCUSD",1728831240797,0.70164,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831244710,0.70164,62433.0,62432.0,0.6883632]
["bitfinex","BTCUSD",1728831244917,0.54147,62433.0,62432.0,0.6883632]
["bitfinex","BTCUSD",1728831245575,0.3813,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831245796,0.3813,62433.0,62432.0,0.6883632]
["bitfinex","BTCUSD",1728831246024,0.3813,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831246517,0.3813,62433.0,62432.0,0.6883632]
["bitfinex","BTCUSD",1728831246728,0.3813,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831246729,0.70164,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831246939,0.70164,62433.0,62432.0,0.6883632]
["bitfinex","BTCUSD",1728831247146,0.70164,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831247357,0.169606,62433.0,62432.0,0.6883632]
["bitfinex","BTCUSD",1728831247596,0.169606,62433.0,62432.0,0.51976811]
["bitfinex","BTCUSD",1728831248441,0.169606,62433.0,62432.0,1.78776811]
["bitfinex","BTCUSD",1728831249316,0.171246,62433.0,62432.0,1.78776811]
["bitfinex","BTCUSD",1728831249736,0.171246,62433.0,62432.0,1.9563632]
["bitfinex","BTCUSD",1728831250450,0.171246,62433.0,62432.0,1.78776811]
["bitfinex","BTCUSD",1728831250637,0.171246,62433.0,62432.0,1.74856811]
["bitfinex","BTCUSD",1728831251801,0.271246,62433.0,62432.0,1.74856811]
["bitfinex","BTCUSD",1728831252550,0.271246,62433.0,62432.0,1.5643441]
["bitfinex","BTCUSD",1728831253026,0.271246,62433.0,62432.0,1.72556811]
["bitfinex","BTCUSD",1728831253482,0.271246,62433.0,62432.0,1.72506811]
["bitfinex","BTCUSD",1728831253947,0.271246,62433.0,62432.0,1.74806811]
["bitfinex","BTCUSD",1728831254303,0.271246,62433.0,62432.0,1.5638441]
["bitfinex","BTCUSD",1728831254506,0.271246,62433.0,62432.0,0.2938441]
["bitfinex","BTCUSD",1728831255145,0.271246,62433.0,62432.0,0.2918441]
["bitfinex","BTCUSD",1728831255784,0.271246,62433.0,62432.0,0.3148441]
["bitfinex","BTCUSD",1728831255999,0.271246,62433.0,62432.0,0.2148441]
["bitfinex","BTCUSD",1728831257497,0.277246,62433.0,62432.0,0.2148441]
["bitfinex","BTCUSD",1728831259662,0.282246,62433.0,62432.0,0.2148441]
["bitfinex","BTCUSD",1728831259876,0.282246,62433.0,62432.0,0.0551]
["bitfinex","BTCUSD",1728831260102,0.282246,62433.0,62432.0,0.215274]
["bitfinex","BTCUSD",1728831260103,0.357746,62433.0,62432.0,0.215274]
["bitfinex","BTCUSD",1728831260344,0.357746,62433.0,62432.0,0.0551]
["bitfinex","BTCUSD",1728831260601,0.357746,62433.0,62426.0,0.32915751]
["bitfinex","BTCUSD",1728831260602,0.005,62428.0,62427.0,0.023]
["bitfinex","BTCUSD",1728831260800,0.2684,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728831261010,0.2684,62428.0,62426.0,0.32915751]
["bitfinex","BTCUSD",1728831261011,0.2684,62428.0,62426.0,0.16897051]
["bitfinex","BTCUSD",1728831261219,0.005,62427.0,62426.0,0.16397051]
["bitfinex","BTCUSD",1728831261640,0.005,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831261884,0.0805,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831262097,0.428587,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831262724,0.4536785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831264456,0.9536785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831264669,0.8044915,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831265089,0.9536785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831265523,0.9676785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831265758,0.8074915,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831265973,0.9676785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831266171,0.8074915,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831266379,0.9676785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831266794,0.8074915,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831267657,0.9676785,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831267855,0.8074915,62427.0,62426.0,0.00378151]
["bitfinex","BTCUSD",1728831268765,0.8074915,62427.0,62426.0,0.16397051]
["bitfinex","BTCUSD",1728831269439,0.8074915,62427.0,62426.0,0.18697051]
["bitfinex","BTCUSD",1728831269741,0.7824,62427.0,62426.0,0.18697051]
["bitfinex","BTCUSD",1728831271086,0.7774,62427.0,62426.0,0.18697051]
["bitfinex","BTCUSD",1728831271304,0.7774,62427.0,62426.0,0.18897051]
["bitfinex","BTCUSD",1728831271305,0.5895,62427.0,62426.0,0.18897051]
["bitfinex","BTCUSD",1728831271524,0.514,62427.0,62426.0,0.18897051]
["bitfinex","BTCUSD",1728831271981,0.514,62427.0,62426.0,0.18697051]
["bitfinex","BTCUSD",1728831272205,0.5,62427.0,62426.0,0.18697051]
["bitfinex","BTCUSD",1728831272722,0.513,62427.0,62426.0,0.18697051]
["bitfinex","BTCUSD",1728831273230,0.513,62427.0,62426.0,0.18779051]
["bitfinex","BTCUSD",1728831274199,0.518,62427.0,62426.0,0.18779051]
["bitfinex","BTCUSD",1728831275135,0.7814,62427.0,62426.0,0.18779051]
["bitfinex","BTCUSD",1728831276465,0.7814,62427.0,62426.0,0.00460151]
["bitfinex","BTCUSD",1728831276920,0.82884869,62427.0,62426.0,0.00460151]
["bitfinex","BTCUSD",1728831277117,0.98903569,62427.0,62426.0,0.00460151]
["bitfinex","BTCUSD",1728831277534,0.7814,62427.0,62426.0,0.00460151]
["bitfinex","BTCUSD",1728831277920,0.941587,62427.0,62426.0,0.00460151]
["bitfinex","BTCUSD",1728831278154,1.1504054,62427.0,62426.0,0.00460151]
["bitfinex","BTCUSD",1728831278361,1.1504054,62427.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728831278362,0.005,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728831278571,0.282,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728831279397,0.30709842,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728831279603,0.282,62406.0,62405.0,0.183243]
["bitfinex","BTCUSD",1728831280256,0.291,62406.0,62405.0,0.183243]
["bitfinex","BTCUSD",1728831280472,0.791,62406.0,62405.0,0.183243]
["bitfinex","BTCUSD",1728831280891,0.005,62402.0,62401.0,0.160753]
["bitfinex","BTCUSD",1728831281105,0.0875,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728831281318,0.0875,62402.0,62401.0,0.160753]
["bitfinex","BTCUSD",1728831281528,0.0875,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728831281742,0.0875,62402.0,62401.0,0.160753]
["bitfinex","BTCUSD",1728831281958,0.0875,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728831282165,0.0875,62402.0,62401.0,0.0235]
["bitfinex","BTCUSD",1728831282596,0.27785149,62402.0,62401.0,0.0235]
["bitfinex","BTCUSD",1728831283042,0.27785149,62402.0,62392.0,0.352779]
["bitfinex","BTCUSD",1728831283043,0.005,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728831283249,0.437274,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728831283470,0.442274,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728831283960,0.46737992,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1728831284169,0.46737992,62393.0,62382.0,0.001]
["bitfinex","BTCUSD",1728831284170,0.442287,62388.0,62382.0,0.001]
["bitfinex","BTCUSD",1728831284806,0.16031,62379.0,62377.0,0.000819]
["bitfinex","BTCUSD",1728831285072,0.01487848,62378.0,62377.0,0.000819]
["bitfinex","BTCUSD",1728831285287,0.01487848,62378.0,62377.0,0.161134]
["bitfinex","BTCUSD",1728831285692,0.01487848,62378.0,62377.0,0.156134]
["bitfinex","BTCUSD",1728831286130,0.01487848,62378.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831286131,0.29687848,62378.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831286757,0.02000698,62377.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831287183,0.01500698,62377.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831287392,0.01500698,62377.0,62376.0,0.1604506]
["bitfinex","BTCUSD",1728831287640,0.25379014,62377.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831287843,0.41910514,62377.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831288051,0.18032198,62377.0,62376.0,0.0001326]
["bitfinex","BTCUSD",1728831288258,0.005,62374.0,62369.0,0.023]
["bitfinex","BTCUSD",1728831288480,0.01571382,62373.0,62369.0,0.023]
["bitfinex","BTCUSD",1728831288741,0.01571382,62373.0,62369.0,0.183335]
["bitfinex","BTCUSD",1728831288742,0.17603982,62373.0,62369.0,0.183335]
["bitfinex","BTCUSD",1728831288965,0.20115181,62373.0,62369.0,0.183335]
["bitfinex","BTCUSD",1728831289183,0.20115181,62373.0,62369.0,0.023]
["bitfinex","BTCUSD",1728831289184,0.160329,62372.0,62369.0,0.023]
["bitfinex","BTCUSD",1728831289415,0.04082581,62373.0,62368.0,0.004938]
["bitfinex","BTCUSD",1728831289416,0.01584235,62371.0,62368.0,0.004938]
["bitfinex","BTCUSD",1728831289845,0.23878316,62369.0,62368.0,0.004938]
["bitfinex","BTCUSD",1728831290071,0.01609942,62369.0,62368.0,0.004938]
["bitfinex","BTCUSD",1728831291213,0.17643542,62369.0,62368.0,0.004938]
["bitfinex","BTCUSD",1728831291470,0.19043542,62369.0,62368.0,0.027938]
["bitfinex","BTCUSD",1728831291714,0.25204516,62369.0,62368.0,0.027938]
["bitfinex","BTCUSD",1728831291959,0.19043542,62369.0,62368.0,0.027938]
["bitfinex","BTCUSD",1728831292238,0.03009942,62369.0,62368.0,0.188276]
["bitfinex","BTCUSD",1728831292455,0.014,62369.0,62368.0,0.188276]
["bitfinex","BTCUSD",1728831293140,0.5,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728831293383,0.62802045,62372.0,62371.0,0.023]
["bitfinex","BTCUSD",1728831293609,0.160331,62371.0,62368.0,0.004938]
["bitfinex","BTCUSD",1728831293840,0.59821382,62372.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831293841,0.01597089,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831295052,0.11597089,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831295754,0.1,62370.0,62369.0,0.183336]
["bitfinex","BTCUSD",1728831296690,0.1,62370.0,62369.0,0.185336]
["bitfinex","BTCUSD",1728831296929,0.1,62370.0,62369.0,0.184336]
["bitfinex","BTCUSD",1728831296930,0.114,62370.0,62369.0,0.184336]
["bitfinex","BTCUSD",1728831300501,0.114,62370.0,62369.0,0.186336]
["bitfinex","BTCUSD",1728831300759,0.114,62370.0,62369.0,0.184336]
["bitfinex","BTCUSD",1728831301053,0.114,62370.0,62369.0,0.186336]
["bitfinex","BTCUSD",1728831301294,0.114,62370.0,62369.0,0.35493109]
["bitfinex","BTCUSD",1728831301541,0.114,62370.0,62369.0,0.186336]
["bitfinex","BTCUSD",1728831301790,0.114,62370.0,62369.0,0.35493109]
["bitfinex","BTCUSD",1728831302257,0.114,62370.0,62369.0,0.186336]
["bitfinex","BTCUSD",1728831302479,0.1,62370.0,62369.0,0.185336]
["bitfinex","BTCUSD",1728831303142,0.1,62370.0,62369.0,0.183336]
["bitfinex","BTCUSD",1728831304253,0.111,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1728831304974,0.111,62370.0,62369.0,0.32993109]
["bitfinex","BTCUSD",1728831305227,0.111,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1728831305420,0.111,62370.0,62369.0,0.184336]
["bitfinex","BTCUSD",1728831305713,0.111,62370.0,62369.0,0.186336]
["bitfinex","BTCUSD",1728831305917,0.111,62370.0,62369.0,0.35493109]
["bitfinex","BTCUSD",1728831308070,0.111,62370.0,62369.0,0.36282184]
["bitfinex","BTCUSD",1728831308281,0.111,62370.0,62369.0,0.36784408]
["bitfinex","BTCUSD",1728831309157,0.111,62370.0,62369.0,0.36784898]
["bitfinex","BTCUSD",1728831309373,0.111,62370.0,62369.0,0.38130847]
["bitfinex","BTCUSD",1728831309593,0.111,62370.0,62369.0,0.38934397]
["bitfinex","BTCUSD",1728831310062,0.211,62370.0,62369.0,0.40133323]
["bitfinex","BTCUSD",1728831310282,0.211,62370.0,62369.0,0.56255724]
["bitfinex","BTCUSD",1728831310743,0.211,62370.0,62369.0,0.66255724]
["bitfinex","BTCUSD",1728831312089,0.005,62400.0,62369.0,0.66255724]
["bitfinex","BTCUSD",1728831312090,0.23878316,62391.0,62372.0,0.185328]
["bitfinex","BTCUSD",1728831312319,0.23878316,62384.0,62377.0,0.62250518]
["bitfinex","BTCUSD",1728831312537,0.23878316,62384.0,62377.0,0.70021832]
["bitfinex","BTCUSD",1728831312750,0.23878316,62384.0,62377.0,0.53162323]
["bitfinex","BTCUSD",1728831313194,0.501638,62378.0,62377.0,0.50593786]
["bitfinex","BTCUSD",1728831313413,0.501638,62378.0,62377.0,0.69287032]
["bitfinex","BTCUSD",1728831313632,0.501638,62378.0,62377.0,0.86146541]
["bitfinex","BTCUSD",1728831314325,0.503638,62378.0,62377.0,0.230018]
["bitfinex","BTCUSD",1728831314536,0.005638,62378.0,62377.0,0.21736353]
["bitfinex","BTCUSD",1728831314749,0.005638,62378.0,62377.0,0.21936353]
["bitfinex","BTCUSD",1728831314965,0.005638,62378.0,62377.0,0.38795862]
["bitfinex","BTCUSD",1728831315180,0.003638,62378.0,62377.0,0.21736353]
["bitfinex","BTCUSD",1728831315377,0.003638,62378.0,62377.0,0.20537427]
["bitfinex","BTCUSD",1728831315685,0.003638,62378.0,62377.0,0.20837427]
["bitfinex","BTCUSD",1728831316155,0.003638,62378.0,62377.0,0.195445]
["bitfinex","BTCUSD",1728831316882,0.003638,62378.0,62377.0,0.218445]
["bitfinex","BTCUSD",1728831317360,0.003638,62378.0,62377.0,0.215445]
["bitfinex","BTCUSD",1728831317843,0.003638,62378.0,62377.0,0.217445]
["bitfinex","BTCUSD",1728831318301,0.003638,62378.0,62377.0,0.215445]
["bitfinex","BTCUSD",1728831319205,0.19868072,62378.0,62377.0,0.192445]
["bitfinex","BTCUSD",1728831319440,0.19868072,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728831319697,0.19868072,62378.0,62376.0,0.160317]
["bitfinex","BTCUSD",1728831319909,0.015264,62377.0,62376.0,0.160317]
["bitfinex","BTCUSD",1728831321463,0.015264,62377.0,62376.0,0.183317]
["bitfinex","BTCUSD",1728831321687,0.183738,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728831321901,0.19868072,62378.0,62377.0,0.183315]
["bitfinex","BTCUSD",1728831322606,0.69868072,62378.0,62377.0,0.18322328]
["bitfinex","BTCUSD",1728831322823,0.683738,62378.0,62377.0,0.18322328]
["bitfinex","BTCUSD",1728831323256,0.683738,62378.0,62377.0,0.18522328]
["bitfinex","BTCUSD",1728831323513,0.603638,62378.0,62377.0,0.18522328]
["bitfinex","BTCUSD",1728831324485,0.605638,62378.0,62377.0,0.18622328]
["bitfinex","BTCUSD",1728831325396,0.605638,62378.0,62377.0,0.19413492]
["bitfinex","BTCUSD",1728831325905,0.705638,62378.0,62377.0,0.19413492]
["bitfinex","BTCUSD",1728831326148,0.705638,62378.0,62377.0,0.18622328]
["bitfinex","BTCUSD",1728831326404,0.705638,62378.0,62377.0,0.19413551]
["bitfinex","BTCUSD",1728831326660,0.705638,62378.0,62377.0,0.35535979]
["bitfinex","BTCUSD",1728831326934,0.705638,62378.0,62377.0,0.36038137]
["bitfinex","BTCUSD",1728831327452,0.705638,62378.0,62377.0,0.19915736]
["bitfinex","BTCUSD",1728831327715,0.703638,62378.0,62377.0,0.19815736]
["bitfinex","BTCUSD",1728831327955,0.703638,62378.0,62377.0,0.19615773]
["bitfinex","BTCUSD",1728831328215,0.805638,62378.0,62377.0,0.19113639]
["bitfinex","BTCUSD",1728831329456,0.305638,62378.0,62377.0,0.19113639]
["bitfinex","BTCUSD",1728831330379,0.305638,62378.0,62377.0,0.19313639]
["bitfinex","BTCUSD",1728831330628,0.305638,62378.0,62377.0,0.19113639]
["bitfinex","BTCUSD",1728831330850,0.305638,62378.0,62377.0,0.19313639]
["bitfinex","BTCUSD",1728831331290,0.305638,62378.0,62377.0,0.19113639]
["bitfinex","BTCUSD",1728831331784,0.305638,62378.0,62377.0,0.19313639]
["bitfinex","BTCUSD",1728831332053,0.305638,62378.0,62377.0,0.19113639]
["bitfinex","BTCUSD",1728831332320,0.305638,62378.0,62377.0,0.19313639]
["bitfinex","BTCUSD",1728831332555,0.305638,62378.0,62377.0,0.18522328]
["bitfinex","BTCUSD",1728831332854,0.2284826,62378.0,62377.0,0.64717238]
["bitfinex","BTCUSD",1728831333100,0.07131357,62394.0,62377.0,0.64717238]
["bitfinex","BTCUSD",1728831333101,0.23878316,62397.0,62396.0,0.162266]
["bitfinex","BTCUSD",1728831333353,0.23878316,62397.0,62396.0,0.37379384]
["bitfinex","BTCUSD",1728831333585,0.23878316,62397.0,62396.0,0.36177751]
["bitfinex","BTCUSD",1728831333821,0.0801,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728831334054,0.0801,62403.0,62402.0,0.183251]
["bitfinex","BTCUSD",1728831335057,0.0801,62403.0,62402.0,0.185251]
["bitfinex","BTCUSD",1728831335291,0.0801,62403.0,62402.0,0.183251]
["bitfinex","BTCUSD",1728831335542,0.0821,62403.0,62402.0,0.184251]
["bitfinex","BTCUSD",1728831335809,0.0821,62403.0,62402.0,0.186251]
["bitfinex","BTCUSD",1728831336026,0.1821,62403.0,62402.0,0.186251]
["bitfinex","BTCUSD",1728831336484,0.1821,62403.0,62402.0,0.184251]
["bitfinex","BTCUSD",1728831337880,0.1801,62403.0,62402.0,0.215381]
["bitfinex","BTCUSD",1728831338395,0.1801,62403.0,62402.0,0.216381]
["bitfinex","BTCUSD",1728831338905,0.1801,62403.0,62402.0,0.215381]
["bitfinex","BTCUSD",1728831339593,0.1,62403.0,62402.0,0.215381]
["bitfinex","BTCUSD",1728831340059,0.1,62403.0,62402.0,0.217381]
["bitfinex","BTCUSD",1728831340299,0.1,62403.0,62402.0,0.317381]
["bitfinex","BTCUSD",1728831340775,0.1,62403.0,62402.0,0.47860501]
["bitfinex","BTCUSD",1728831341000,0.06795,62403.0,62402.0,0.47860501]
["bitfinex","BTCUSD",1728831341920,0.06795,62403.0,62402.0,0.317381]
["bitfinex","BTCUSD",1728831342834,0.06795,62403.0,62402.0,0.325381]
["bitfinex","BTCUSD",1728831344219,0.16795,62403.0,62402.0,0.325381]
["bitfinex","BTCUSD",1728831344914,0.169588,62403.0,62402.0,0.325381]
["bitfinex","BTCUSD",1728831345132,0.169588,62403.0,62402.0,0.317381]
["bitfinex","BTCUSD",1728831345566,0.169588,62403.0,62402.0,0.323381]
["bitfinex","BTCUSD",1728831346218,0.169588,62403.0,62402.0,0.317381]
["bitfinex","BTCUSD",1728831346439,0.169588,62403.0,62402.0,0.47860501]
["bitfinex","BTCUSD",1728831346710,0.169588,62403.0,62402.0,0.48360501]
["bitfinex","BTCUSD",1728831349842,0.269588,62403.0,62402.0,0.48360501]
["bitfinex","BTCUSD",1728831350629,0.269588,62403.0,62402.0,0.322381]
["bitfinex","BTCUSD",1728831351525,0.351388,62403.0,62402.0,0.322381]
["bitfinex","BTCUSD",1728831351741,0.351388,62403.0,62402.0,0.320381]
["bitfinex","BTCUSD",1728831352188,0.351388,62403.0,62402.0,0.192381]
["bitfinex","BTCUSD",1728831352631,0.351388,62403.0,62402.0,0.194381]
["bitfinex","BTCUSD",1728831353068,0.351388,62403.0,62402.0,0.192381]
["bitfinex","BTCUSD",1728831353742,0.351388,62403.0,62402.0,0.215381]
["bitfinex","BTCUSD",1728831355809,0.351388,62403.0,62402.0,0.216381]
["bitfinex","BTCUSD",1728831356973,0.351388,62403.0,62402.0,0.2172]
["bitfinex","BTCUSD",1728831365982,0.351388,62403.0,62402.0,0.18507]
["bitfinex","BTCUSD",1728831367171,0.351388,62403.0,62402.0,0.16207]
["bitfinex","BTCUSD",1728831367393,0.351388,62403.0,62385.0,0.01263562]
["bitfinex","BTCUSD",1728831367394,0.2732,62396.0,62385.0,0.01263562]
["bitfinex","BTCUSD",1728831367632,0.005,62397.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728831367633,0.192,62395.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728831367867,0.192,62393.0,62389.0,0.320565]
["bitfinex","BTCUSD",1728831368121,0.192,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728831368596,0.0812,62392.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728831368813,0.0812,62392.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728831369037,0.2732,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728831369782,0.2732,62391.0,62389.0,0.320565]
["bitfinex","BTCUSD",1728831369783,0.005,62389.0,62380.0,0.4788]
["bitfinex","BTCUSD",1728831370009,0.005,62389.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728831370010,0.2732,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728831370452,0.2732,62388.0,62384.0,0.03213]
["bitfinex","BTCUSD",1728831370671,0.2732,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728831371164,0.005,62391.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728831371165,0.009,62391.0,62387.0,0.023]
["bitfinex","BTCUSD",1728831371386,0.009,62391.0,62390.0,0.183282]
["bitfinex","BTCUSD",1728831372134,0.009,62391.0,62390.0,0.185282]
["bitfinex","BTCUSD",1728831372605,0.0812,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728831372851,0.0812,62395.0,62394.0,0.183271]
["bitfinex","BTCUSD",1728831373128,0.0862,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728831373428,0.0862,62395.0,62390.0,0.023]
["bitfinex","BTCUSD",1728831373429,0.2782,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728831373683,0.2782,62391.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728831373684,0.005,62389.0,62388.0,0.160285]
["bitfinex","BTCUSD",1728831373942,0.005,62389.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728831374193,0.0862,62388.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728831376707,0.5862,62388.0,62387.0,0.160288]
["bitfinex","BTCUSD",1728831377161,0.5902,62388.0,62387.0,0.183288]
["bitfinex","BTCUSD",1728831377406,0.5852,62388.0,62387.0,0.183288]
["bitfinex","BTCUSD",1728831379268,0.6852,62388.0,62387.0,0.183288]
["bitfinex","BTCUSD",1728831379972,0.6852,62388.0,62387.0,0.184107]
["bitfinex","BTCUSD",1728831387388,0.7852,62388.0,62387.0,0.184107]
["bitfinex","BTCUSD",1728831390305,0.704,62388.0,62387.0,0.184107]
["bitfinex","BTCUSD",1728831390759,0.704,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831390969,0.945487,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831391186,0.9805,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831391403,1.140787,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831391634,0.9805,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831392555,1.140787,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831392780,1.00560634,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831393016,1.00060634,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831394126,0.9755,62388.0,62387.0,0.184108]
["bitfinex","BTCUSD",1728831398888,0.9755,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831402813,0.9805,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831403723,1.02803221,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831403967,0.9805,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831404424,1.02804789,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831404617,0.9805,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831405842,1.05184039,62388.0,62387.0,0.161108]
["bitfinex","BTCUSD",1728831406522,1.30146642,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728831406972,1.33157305,62388.0,62387.0,6.77e-05]
["bitfinex","BTCUSD",1728831407435,1.32757305,62388.0,62387.0,6.77e-05]
["bitfinex","BTCUSD",1728831407660,1.42757305,62388.0,62387.0,6.77e-05]
["bitfinex","BTCUSD",1728831407933,1.43457305,62388.0,62387.0,0.0010677]
["bitfinex","BTCUSD",1728831408154,1.498326,62388.0,62387.0,0.0010677]
["bitfinex","BTCUSD",1728831408411,1.491326,62388.0,62387.0,6.77e-05]
["bitfinex","BTCUSD",1728831408654,1.491326,62388.0,62387.0,0.0010677]
["bitfinex","BTCUSD",1728831408655,1.504326,62388.0,62387.0,0.0010677]
["bitfinex","BTCUSD",1728831409122,1.504326,62388.0,62377.0,0.000819]
["bitfinex","BTCUSD",1728831409123,0.441212,62378.0,62377.0,0.000819]
["bitfinex","BTCUSD",1728831409365,0.441212,62378.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831409366,0.2809,62370.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831409598,0.359148,62364.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831409819,0.63085249,62364.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831410047,0.37589017,62364.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831410270,0.62239512,62364.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831410519,0.69618134,62364.0,62363.0,0.000819]
["bitfinex","BTCUSD",1728831410744,0.69618134,62364.0,62356.0,0.1769709]
["bitfinex","BTCUSD",1728831410745,0.1988,62362.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831410995,0.3761533,62362.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831411232,0.005,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831411452,0.71157793,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831411685,0.74250261,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831411908,0.70657793,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831412135,0.80153309,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831412364,0.5431082,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831412586,0.73939724,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831412816,0.83149934,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831413282,0.94528251,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831413512,0.66822631,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831413740,0.14776031,62357.0,62356.0,0.1769729]
["bitfinex","BTCUSD",1728831414195,0.14776031,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831414388,0.25462466,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831414639,0.26862466,62357.0,62356.0,0.1769729]
["bitfinex","BTCUSD",1728831414854,0.26862466,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831414855,0.16176031,62357.0,62356.0,0.0166039]
["bitfinex","BTCUSD",1728831415090,0.13911811,62357.0,62356.0,0.2329219]
["bitfinex","BTCUSD",1728831415325,0.14276031,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831415565,0.15676031,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831415785,0.15676031,62357.0,62356.0,0.2027919]
["bitfinex","BTCUSD",1728831415786,0.114,62357.0,62356.0,0.2027919]
["bitfinex","BTCUSD",1728831416005,0.114,62357.0,62356.0,0.2007919]
["bitfinex","BTCUSD",1728831416458,0.1,62357.0,62356.0,0.2329219]
["bitfinex","BTCUSD",1728831417989,0.104,62357.0,62356.0,0.2329219]
["bitfinex","BTCUSD",1728831418706,0.1,62357.0,62356.0,0.2329219]
["bitfinex","BTCUSD",1728831419159,0.1,62357.0,62356.0,0.2007919]
["bitfinex","BTCUSD",1728831421569,0.102,62357.0,62356.0,0.2007919]
["bitfinex","BTCUSD",1728831421811,0.1196422,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831422025,0.1226422,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831422490,0.1226422,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831422961,0.1326422,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831423368,0.22582044,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831423667,0.22582044,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831424114,0.35093829,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831424355,0.24776005,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831424596,0.24776005,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831425480,0.25876005,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831427123,0.25876005,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831427802,0.23611785,62357.0,62356.0,0.2007919]
["bitfinex","BTCUSD",1728831429572,0.211,62357.0,62356.0,0.2007919]
["bitfinex","BTCUSD",1728831431190,0.2286422,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831431927,0.30217042,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831432410,0.2286422,62357.0,62356.0,0.1777919]
["bitfinex","BTCUSD",1728831432666,0.4992422,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831432911,0.6596082,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831433147,0.4992422,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831433393,0.6596082,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831433914,0.6486082,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831434170,0.79680482,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831435603,0.81080482,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831436079,0.79680482,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831436573,0.6626082,62357.0,62356.0,0.0174229]
["bitfinex","BTCUSD",1728831438506,0.6676082,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831441381,0.7676082,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831442074,0.81492054,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831442319,0.97629025,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831442555,1.00140893,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831443020,1.00141146,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831443264,1.55949966,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831443483,1.45409659,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831443968,1.5250651,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831444183,1.5110651,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831445408,1.44009659,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831445900,1.45409659,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831446182,1.61650333,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831446410,1.60250333,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831446625,1.44113362,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831446849,1.36374653,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831447292,1.29272688,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831447729,1.3637701,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831448422,1.29272688,62357.0,62356.0,0.00116017]
["bitfinex","BTCUSD",1728831448678,1.61600446,62357.0,62356.0,8.612e-05]
["bitfinex","BTCUSD",1728831449115,1.73428532,62357.0,62356.0,8.612e-05]
["bitfinex","BTCUSD",1728831449564,1.59088578,62357.0,62356.0,8.612e-05]
["bitfinex","BTCUSD",1728831449785,1.54801189,62357.0,62356.0,8.612e-05]
["bitfinex","BTCUSD",1728831450220,1.42951607,62357.0,62356.0,8.612e-05]
["bitfinex","BTCUSD",1728831451149,1.42958914,62357.0,62356.0,8.612e-05]
["bitfinex","BTCUSD",1728831452295,1.42958914,62357.0,62356.0,0.32905021]
["bitfinex","BTCUSD",1728831452296,0.89362314,62357.0,62356.0,0.32905021]
["bitfinex","BTCUSD",1728831452594,0.7316422,62357.0,62356.0,0.32905021]
["bitfinex","BTCUSD",1728831452810,0.714,62357.0,62356.0,0.35405021]
["bitfinex","BTCUSD",1728831453033,0.7,62357.0,62356.0,0.35405021]
["bitfinex","BTCUSD",1728831453519,0.714,62357.0,62356.0,0.35405021]
["bitfinex","BTCUSD",1728831453783,0.714,62357.0,62356.0,0.35205021]
["bitfinex","BTCUSD",1728831454017,0.6998,62357.0,62356.0,0.35205021]
["bitfinex","BTCUSD",1728831454501,0.7058,62357.0,62356.0,0.35205021]
["bitfinex","BTCUSD",1728831455408,0.7058,62357.0,62356.0,0.38955021]
["bitfinex","BTCUSD",1728831455649,0.7058,62357.0,62356.0,0.6902753]
["bitfinex","BTCUSD",1728831455859,0.545435,62357.0,62356.0,0.87705099]
["bitfinex","BTCUSD",1728831456096,0.545435,62357.0,62356.0,0.87705112]
["bitfinex","BTCUSD",1728831456351,0.545435,62357.0,62356.0,0.84155073]
["bitfinex","BTCUSD",1728831456352,0.38424085,62357.0,62356.0,0.84155073]
["bitfinex","BTCUSD",1728831456578,0.23878316,62371.0,62370.0,0.217463]
["bitfinex","BTCUSD",1728831456800,0.23878316,62371.0,62370.0,0.38605809]
["bitfinex","BTCUSD",1728831457236,0.23878316,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728831457464,0.23878316,62379.0,62378.0,0.35190709]
["bitfinex","BTCUSD",1728831457714,0.23878316,62379.0,62378.0,0.35390709]
["bitfinex","BTCUSD",1728831457950,0.02510927,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728831458172,0.02510927,62385.0,62384.0,0.183297]
["bitfinex","BTCUSD",1728831458396,0.001638,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728831458622,0.001638,62388.0,62387.0,0.35188409]
["bitfinex","BTCUSD",1728831459792,0.001638,62388.0,62387.0,0.34488409]
["bitfinex","BTCUSD",1728831460032,0.001638,62388.0,62387.0,0.47701409]
["bitfinex","BTCUSD",1728831460700,0.008638,62388.0,62387.0,0.47701409]
["bitfinex","BTCUSD",1728831460950,0.508638,62388.0,62387.0,0.47701409]
["bitfinex","BTCUSD",1728831461406,0.501638,62388.0,62387.0,0.47701409]
["bitfinex","BTCUSD",1728831461625,0.501638,62388.0,62387.0,0.6382381]
["bitfinex","BTCUSD",1728831462557,0.501638,62388.0,62387.0,0.47501409]
["bitfinex","BTCUSD",1728831462994,0.501638,62388.0,62387.0,0.48601409]
["bitfinex","BTCUSD",1728831463238,0.501638,62388.0,62387.0,0.48401409]
["bitfinex","BTCUSD",1728831463742,0.501638,62388.0,62387.0,0.47501409]
["bitfinex","BTCUSD",1728831464149,0.501638,62388.0,62387.0,0.47601409]
["bitfinex","BTCUSD",1728831464875,0.501638,62388.0,62387.0,0.47501409]
["bitfinex","BTCUSD",1728831465373,0.501638,62388.0,62387.0,0.47701409]
["bitfinex","BTCUSD",1728831465627,0.501638,62388.0,62387.0,0.47501409]
["bitfinex","BTCUSD",1728831466132,0.601638,62388.0,62387.0,0.47701409]
["bitfinex","BTCUSD",1728831466388,0.601638,62388.0,62387.0,0.47501409]
["bitfinex","BTCUSD",1728831467358,0.601638,62388.0,62387.0,0.47801409]
["bitfinex","BTCUSD",1728831468313,0.60111497,62388.0,62387.0,0.47801409]
["bitfinex","BTCUSD",1728831469767,0.60111497,62388.0,62387.0,0.47601409]
["bitfinex","BTCUSD",1728831470470,0.60111497,62388.0,62387.0,0.47801409]
["bitfinex","BTCUSD",1728831473125,0.10111497,62388.0,62387.0,0.307419]
["bitfinex","BTCUSD",1728831473626,0.10111497,62388.0,62387.0,0.6372381]
["bitfinex","BTCUSD",1728831473847,0.10111497,62388.0,62387.0,0.6392381]
["bitfinex","BTCUSD",1728831474358,0.10111497,62388.0,62387.0,0.6380561]
["bitfinex","BTCUSD",1728831474845,0.10111497,62388.0,62387.0,0.47683209]
["bitfinex","BTCUSD",1728831475074,0.10111497,62388.0,62387.0,0.6400561]
["bitfinex","BTCUSD",1728831476701,0.03700097,62388.0,62387.0,1.9080561]
["bitfinex","BTCUSD",1728831477631,0.03700097,62388.0,62387.0,1.9070561]
["bitfinex","BTCUSD",1728831477874,0.03700097,62388.0,62387.0,1.9080561]
["bitfinex","BTCUSD",1728831478573,0.03700097,62388.0,62387.0,1.9070561]
["bitfinex","BTCUSD",1728831478793,0.03700097,62388.0,62387.0,1.9170561]
["bitfinex","BTCUSD",1728831479286,0.13700097,62388.0,62387.0,1.9170561]
["bitfinex","BTCUSD",1728831479506,0.13700097,62388.0,62387.0,1.92492634]
["bitfinex","BTCUSD",1728831480634,0.13700097,62388.0,62387.0,1.92493338]
["bitfinex","BTCUSD",1728831481126,0.10494397,62388.0,62387.0,1.92493338]
["bitfinex","BTCUSD",1728831481365,0.10494397,62388.0,62387.0,1.9375526]
["bitfinex","BTCUSD",1728831482769,0.011,62393.0,62392.0,0.317406]
["bitfinex","BTCUSD",1728831483012,0.011,62393.0,62392.0,0.6677216]
["bitfinex","BTCUSD",1728831484522,0.23878316,62400.0,62399.0,0.38598309]
["bitfinex","BTCUSD",1728831484810,0.001638,62402.0,62401.0,0.317383]
["bitfinex","BTCUSD",1728831485002,0.001638,62402.0,62401.0,0.49910351]
["bitfinex","BTCUSD",1728831485452,0.001638,62402.0,62401.0,0.51828208]
["bitfinex","BTCUSD",1728831487310,0.001638,62402.0,62401.0,0.51837286]
["bitfinex","BTCUSD",1728831487793,0.001638,62402.0,62401.0,0.52237286]
["bitfinex","BTCUSD",1728831488266,0.001638,62403.0,62402.0,0.317381]
["bitfinex","BTCUSD",1728831488504,0.001638,62403.0,62402.0,0.51837086]
["bitfinex","BTCUSD",1728831489178,0.001638,62403.0,62402.0,0.51637086]
["bitfinex","BTCUSD",1728831489405,0.001638,62403.0,62402.0,0.33214685]
["bitfinex","BTCUSD",1728831489650,0.001638,62403.0,62402.0,0.33814685]
["bitfinex","BTCUSD",1728831490088,0.001638,62403.0,62402.0,0.21896828]
["bitfinex","BTCUSD",1728831490543,0.001638,62403.0,62402.0,0.198381]
["bitfinex","BTCUSD",1728831490757,0.001638,62403.0,62402.0,0.21896341]
["bitfinex","BTCUSD",1728831491236,0.001638,62403.0,62402.0,0.21296341]
["bitfinex","BTCUSD",1728831491467,0.001638,62403.0,62402.0,0.23596341]
["bitfinex","BTCUSD",1728831491685,0.001638,62403.0,62402.0,0.20329698]
["bitfinex","BTCUSD",1728831492128,0.001638,62403.0,62402.0,0.16816698]
["bitfinex","BTCUSD",1728831492350,0.271938,62403.0,62402.0,0.16816698]
["bitfinex","BTCUSD",1728831492594,0.271938,62403.0,62402.0,0.163251]
["bitfinex","BTCUSD",1728831493016,0.271938,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1728831493457,0.271938,62403.0,62402.0,0.19116652]
["bitfinex","BTCUSD",1728831493687,0.271938,62403.0,62397.0,0.023]
["bitfinex","BTCUSD",1728831493688,0.005,62402.0,62397.0,0.023]
["bitfinex","BTCUSD",1728831493937,0.0821,62398.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728831494196,0.0821,62398.0,62388.0,0.03213]
["bitfinex","BTCUSD",1728831494197,0.165274,62393.0,62388.0,0.03213]
["bitfinex","BTCUSD",1728831494438,0.2703,62392.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728831494688,0.2703,62392.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831494954,0.2703,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728831495240,0.2703,62392.0,62387.0,0.321393]
["bitfinex","BTCUSD",1728831495241,0.2703,62392.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831495472,0.2703,62392.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728831495473,0.430577,62392.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728831495728,0.16028,62391.0,62388.0,0.001]
["bitfinex","BTCUSD",1728831495977,0.2703,62392.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728831497406,0.2703,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728831497652,0.2703,62392.0,62389.0,0.320568]
["bitfinex","BTCUSD",1728831497894,0.2703,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728831498134,0.271936,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728831499563,0.271936,62392.0,62391.0,0.183279]
["bitfinex","BTCUSD",1728831500274,0.271936,62392.0,62391.0,0.184279]
["bitfinex","BTCUSD",1728831501734,0.083736,62392.0,62391.0,0.184279]
["bitfinex","BTCUSD",1728831502971,0.001636,62392.0,62391.0,0.19218376]
["bitfinex","BTCUSD",1728831503212,0.001636,62392.0,62391.0,0.184279]
["bitfinex","BTCUSD",1728831506545,0.501636,62392.0,62391.0,0.184279]
["bitfinex","BTCUSD",1728831506822,0.770536,62392.0,62391.0,0.161279]
["bitfinex","BTCUSD",1728831508222,0.770536,62392.0,62391.0,0.001]
["bitfinex","BTCUSD",1728831508916,0.770536,62392.0,62391.0,0.161279]
["bitfinex","BTCUSD",1728831509380,0.770536,62392.0,62391.0,0.001]
["bitfinex","BTCUSD",1728831509635,0.770536,62392.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831509636,0.165287,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831509862,0.434187,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831510383,0.5053885,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831510631,0.50536439,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831511317,0.2739,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831511541,0.34507314,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831512230,0.50536014,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831512686,0.434187,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831512847,0.448187,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831513128,0.2879,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831513292,0.448187,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831513850,0.47329412,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831514267,0.52070659,62388.0,62387.0,0.000818]
["bitfinex","BTCUSD",1728831515944,0.52070659,62388.0,62374.0,0.320645]
["bitfinex","BTCUSD",1728831515945,0.005,62377.0,62374.0,0.320645]
["bitfinex","BTCUSD",1728831516160,0.005,62377.0,62376.0,0.39910116]
["bitfinex","BTCUSD",1728831516364,0.005,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728831516793,0.005,62377.0,62374.0,0.320645]
["bitfinex","BTCUSD",1728831517012,0.005,62377.0,62372.0,0.320653]
["bitfinex","BTCUSD",1728831517229,0.005,62377.0,62367.0,0.023]
["bitfinex","BTCUSD",1728831517230,0.0777,62370.0,62367.0,0.023]
["bitfinex","BTCUSD",1728831517463,0.0827,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831517673,0.27,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831518384,0.78597089,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831520383,0.79397089,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728831521681,0.79397089,62370.0,62369.0,0.161154]
["bitfinex","BTCUSD",1728831522788,0.78597089,62370.0,62369.0,0.161154]
["bitfinex","BTCUSD",1728831523260,0.79497089,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831523688,0.89497089,62370.0,62369.0,0.161154]
["bitfinex","BTCUSD",1728831523908,0.88597089,62370.0,62369.0,0.161154]
["bitfinex","BTCUSD",1728831524127,0.88597089,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831524348,1.05530389,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831525259,0.89497089,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831525762,1.05530389,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831525987,1.04630389,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831526441,0.88597089,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831526662,1.04630389,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831526903,1.2076736,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831527149,1.2186736,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831527383,1.2186736,62370.0,62369.0,5.651e-05]
["bitfinex","BTCUSD",1728831527618,0.430366,62357.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728831527867,0.430366,62357.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728831527868,0.4480082,62357.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728831528110,0.4480082,62357.0,62351.0,0.32076]
["bitfinex","BTCUSD",1728831528354,0.473126,62357.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728831528599,0.473126,62357.0,62351.0,0.32076]
["bitfinex","BTCUSD",1728831528822,0.473126,62357.0,62346.0,0.320789]
["bitfinex","BTCUSD",1728831529082,0.473126,62357.0,62348.0,0.160388]
["bitfinex","BTCUSD",1728831529361,0.473126,62357.0,62347.0,0.16765991]
["bitfinex","BTCUSD",1728831529607,0.473126,62357.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831529608,0.4480082,62357.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831529852,0.4480082,62357.0,62347.0,0.16766091]
["bitfinex","BTCUSD",1728831530101,0.4480082,62357.0,62349.0,0.160385]
["bitfinex","BTCUSD",1728831530328,0.9480082,62357.0,62347.0,0.32804991]
["bitfinex","BTCUSD",1728831530553,0.9570082,62357.0,62349.0,0.160386]
["bitfinex","BTCUSD",1728831531239,0.9570082,62357.0,62347.0,0.32804991]
["bitfinex","BTCUSD",1728831531466,1.11837791,62357.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831531940,1.12337791,62357.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831532886,1.11437791,62357.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831533407,1.22837791,62357.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831533628,0.43279,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831533860,0.45158968,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831535407,0.47671088,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831536346,0.98971088,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831537941,0.99471088,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831538166,1.15608059,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831538621,1.16828059,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831538839,1.00691088,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831539760,0.98178968,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831540443,0.81639968,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831540951,0.81639968,62348.0,62347.0,0.16766091]
["bitfinex","BTCUSD",1728831541205,0.54399968,62348.0,62347.0,0.16766091]
["bitfinex","BTCUSD",1728831541433,0.54899968,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831541899,0.54899968,62348.0,62347.0,0.16766091]
["bitfinex","BTCUSD",1728831542160,0.54899968,62348.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728831543975,0.54899968,62348.0,62347.0,0.16766091]
["bitfinex","BTCUSD",1728831545131,0.5252,62348.0,62347.0,0.19066091]
["bitfinex","BTCUSD",1728831545355,0.5252,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831550409,0.5122,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831550859,0.5242,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831551323,0.5122,62348.0,62347.0,0.19347891]
["bitfinex","BTCUSD",1728831551561,0.5122,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831551793,0.5162,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831552254,0.5169,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831553853,0.6132038,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831554072,0.5129,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831554297,0.5209,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831555021,0.5129,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831555256,0.5219,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831556905,0.5219,62348.0,62347.0,0.19347891]
["bitfinex","BTCUSD",1728831557155,0.5219,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831557875,0.5129,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831558108,0.5169,62348.0,62347.0,0.19147891]
["bitfinex","BTCUSD",1728831560655,0.5169,62348.0,62347.0,0.19347891]
["bitfinex","BTCUSD",1728831562069,0.5169,62348.0,62347.0,0.3335442]
["bitfinex","BTCUSD",1728831562295,0.5169,62348.0,62347.0,0.35827162]
["bitfinex","BTCUSD",1728831562524,0.5169,62348.0,62347.0,0.34557388]
["bitfinex","BTCUSD",1728831563418,0.5169,62348.0,62347.0,0.3335442]
["bitfinex","BTCUSD",1728831564278,0.5129,62348.0,62347.0,0.32560891]
["bitfinex","BTCUSD",1728831564487,0.5159,62348.0,62347.0,0.33353946]
["bitfinex","BTCUSD",1728831565088,0.5129,62348.0,62347.0,0.33353946]
["bitfinex","BTCUSD",1728831568031,0.5129,62348.0,62347.0,0.33353865]
["bitfinex","BTCUSD",1728831569493,0.0129,62348.0,62347.0,0.49476266]
["bitfinex","BTCUSD",1728831570611,0.0129,62348.0,62347.0,0.33153865]
["bitfinex","BTCUSD",1728831571495,0.0129,62348.0,62347.0,0.33153943]
["bitfinex","BTCUSD",1728831572980,0.0129,62348.0,62347.0,0.33353943]
["bitfinex","BTCUSD",1728831573438,0.1129,62348.0,62347.0,0.33353943]
["bitfinex","BTCUSD",1728831574823,0.001638,62356.0,62347.0,1.60237144]
["bitfinex","BTCUSD",1728831575050,0.02511603,62368.0,62347.0,1.60237144]
["bitfinex","BTCUSD",1728831575051,0.23878316,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728831575280,0.23878316,62362.0,62361.0,0.35195109]
["bitfinex","BTCUSD",1728831575731,0.31918316,62369.0,62368.0,0.183338]
["bitfinex","BTCUSD",1728831576181,0.0804,62369.0,62368.0,0.183338]
["bitfinex","BTCUSD",1728831576418,0.23878316,62378.0,62368.0,0.183338]
["bitfinex","BTCUSD",1728831576419,0.082,62374.0,62369.0,0.183336]
["bitfinex","BTCUSD",1728831576664,0.23878316,62378.0,62369.0,0.215466]
["bitfinex","BTCUSD",1728831577598,0.005,62376.0,62369.0,0.215466]
["bitfinex","BTCUSD",1728831577819,0.183636,62370.0,62369.0,0.206466]
["bitfinex","BTCUSD",1728831578954,0.183636,62370.0,62369.0,0.208466]
["bitfinex","BTCUSD",1728831579977,0.101636,62370.0,62369.0,0.208466]
["bitfinex","BTCUSD",1728831584189,0.281636,62370.0,62369.0,0.208466]
["bitfinex","BTCUSD",1728831588914,0.101636,62370.0,62369.0,0.208466]
["bitfinex","BTCUSD",1728831589618,0.101636,62370.0,62369.0,0.47906109]
["bitfinex","BTCUSD",1728831592431,0.101636,62370.0,62369.0,0.47987909]
["bitfinex","BTCUSD",1728831592924,0.101636,62370.0,62369.0,0.48779753]
["bitfinex","BTCUSD",1728831593168,0.101636,62370.0,62369.0,0.47987909]
["bitfinex","BTCUSD",1728831593418,0.101636,62370.0,62369.0,0.48779752]
["bitfinex","BTCUSD",1728831593881,0.101636,62370.0,62369.0,0.48779727]
["bitfinex","BTCUSD",1728831594342,0.101636,62370.0,62369.0,0.47987909]
["bitfinex","BTCUSD",1728831594618,0.101636,62370.0,62369.0,0.309284]
["bitfinex","BTCUSD",1728831595528,0.101636,62370.0,62369.0,0.311284]
["bitfinex","BTCUSD",1728831597185,0.101636,62370.0,62369.0,0.31920277]
["bitfinex","BTCUSD",1728831597406,0.101636,62370.0,62369.0,0.31920373]
["bitfinex","BTCUSD",1728831600311,0.101636,62370.0,62369.0,0.31855373]
["bitfinex","BTCUSD",1728831600768,0.101636,62370.0,62369.0,0.31655729]
["bitfinex","BTCUSD",1728831601000,0.101636,62370.0,62369.0,0.19355729]
["bitfinex","BTCUSD",1728831601001,0.285936,62370.0,62369.0,0.19355729]
["bitfinex","BTCUSD",1728831601214,0.365036,62370.0,62369.0,0.185634]
["bitfinex","BTCUSD",1728831602154,0.365036,62370.0,62369.0,0.153504]
["bitfinex","BTCUSD",1728831602404,0.365036,62370.0,62369.0,0.151504]
["bitfinex","BTCUSD",1728831602849,0.367036,62370.0,62369.0,0.174504]
["bitfinex","BTCUSD",1728831603070,0.38300689,62370.0,62369.0,0.151504]
["bitfinex","BTCUSD",1728831603294,0.42521049,62370.0,62369.0,0.000818]
["bitfinex","BTCUSD",1728831603518,0.42521049,62370.0,62361.0,0.03216]
["bitfinex","BTCUSD",1728831603519,0.005,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728831603743,0.2684,62363.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728831603973,0.28527074,62363.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728831606020,0.28727074,62363.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728831606914,0.28727074,62363.0,62355.0,0.320743]
["bitfinex","BTCUSD",1728831606915,0.2684,62358.0,62357.0,0.192526]
["bitfinex","BTCUSD",1728831607139,0.2684,62358.0,62355.0,0.481115]
["bitfinex","BTCUSD",1728831607140,0.0841,62356.0,62355.0,0.481115]
["bitfinex","BTCUSD",1728831607390,0.28617079,62356.0,62355.0,0.481115]
["bitfinex","BTCUSD",1728831607623,0.28617079,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728831607874,0.31478787,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728831608364,0.28617079,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728831609476,0.2644,62356.0,62355.0,0.183372]
["bitfinex","BTCUSD",1728831611075,0.78217079,62356.0,62355.0,0.183372]
["bitfinex","BTCUSD",1728831613879,0.78217079,62356.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728831613880,0.005,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728831614095,0.09823509,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728831614524,0.18134005,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728831615414,0.09823509,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728831616323,0.09823509,62355.0,62354.0,0.161192]
["bitfinex","BTCUSD",1728831618367,0.0754,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831625626,0.0764,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831625868,0.0744,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831626120,0.0734,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831626614,0.0744,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831628040,0.0794,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831628483,0.31818316,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831628708,0.31818316,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831628709,0.09729939,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831628940,0.09729939,62355.0,62354.0,0.161192]
["bitfinex","BTCUSD",1728831629155,0.09729939,62355.0,62354.0,0.184192]
["bitfinex","BTCUSD",1728831629597,0.09729939,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831630289,0.19149553,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831630976,0.09729939,62355.0,62354.0,0.161192]
["bitfinex","BTCUSD",1728831631916,0.09729939,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831633593,0.33608255,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831633818,0.09729939,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831636740,0.18020822,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831636961,0.36020822,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831638370,0.27729939,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831638822,0.43767139,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831639047,0.53767139,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831639267,0.40241744,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831639492,0.5851603,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831639764,0.74653001,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831639988,0.74553001,62355.0,62354.0,0.000818]
["bitfinex","BTCUSD",1728831640432,0.7030411,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831641554,0.61290476,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831641768,0.70511733,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831641985,0.54474533,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831642199,0.45255992,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831642421,0.70518401,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831642645,0.82395158,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831642893,1.36655372,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831643331,1.4615923,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831643593,1.48532129,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831644033,1.5104393,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831644689,1.39167173,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831645144,1.51055792,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831645360,1.39167173,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831646238,1.39170854,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831647675,1.53444107,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831647907,1.39170854,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831649072,1.49170854,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831649299,1.16996683,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831649538,1.30522082,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831649779,1.44804015,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831650019,1.30522082,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831650272,1.28766884,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831650546,1.44804084,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831650759,1.44987152,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831651231,1.30704058,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831651540,1.14666858,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831652694,1.1717861,62355.0,62354.0,0.001818]
["bitfinex","BTCUSD",1728831653627,0.09343118,62361.0,62360.0,0.005]
["bitfinex","BTCUSD",1728831653898,0.07896468,62388.0,62384.0,0.005]
["bitfinex","BTCUSD",1728831654132,0.0075,62388.0,62387.0,0.41004978]
["bitfinex","BTCUSD",1728831654366,0.001636,62391.0,62390.0,0.299442]
["bitfinex","BTCUSD",1728831654610,0.001636,62391.0,62390.0,0.40474239]
["bitfinex","BTCUSD",1728831654854,0.501636,62391.0,62390.0,0.54654411]
["bitfinex","BTCUSD",1728831655342,0.501636,62391.0,62390.0,0.40474239]
["bitfinex","BTCUSD",1728831655825,0.501636,62391.0,62390.0,0.5889664]
["bitfinex","BTCUSD",1728831656084,0.501636,62391.0,62390.0,0.65267153]
["bitfinex","BTCUSD",1728831657511,0.601636,62391.0,62390.0,0.65267153]
["bitfinex","BTCUSD",1728831657775,0.602636,62391.0,62390.0,0.66667153]
["bitfinex","BTCUSD",1728831658276,0.601636,62391.0,62390.0,0.65267153]
["bitfinex","BTCUSD",1728831658780,0.602636,62391.0,62390.0,0.66667153]
["bitfinex","BTCUSD",1728831660847,0.602636,62391.0,62390.0,0.66467153]
["bitfinex","BTCUSD",1728831661783,0.602636,62391.0,62390.0,0.63967153]
["bitfinex","BTCUSD",1728831663819,0.102636,62391.0,62390.0,0.63967153]
["bitfinex","BTCUSD",1728831664311,0.102636,62391.0,62390.0,0.64167153]
["bitfinex","BTCUSD",1728831664537,0.102636,62391.0,62390.0,0.63967153]
["bitfinex","BTCUSD",1728831665695,0.102636,62391.0,62390.0,0.64167153]
["bitfinex","BTCUSD",1728831667222,0.24205722,62402.0,62391.0,0.215439]
["bitfinex","BTCUSD",1728831667451,0.24205722,62402.0,62391.0,0.47666301]
["bitfinex","BTCUSD",1728831667891,0.24205722,62402.0,62391.0,0.47866301]
["bitfinex","BTCUSD",1728831668577,0.002636,62392.0,62391.0,0.48966301]
["bitfinex","BTCUSD",1728831669494,0.002636,62392.0,62391.0,0.49166301]
["bitfinex","BTCUSD",1728831669967,0.002636,62392.0,62391.0,0.48966301]
["bitfinex","BTCUSD",1728831670651,0.102636,62392.0,62391.0,0.48966301]
["bitfinex","BTCUSD",1728831670882,0.101636,62392.0,62391.0,0.47866301]
["bitfinex","BTCUSD",1728831671101,0.102636,62392.0,62391.0,0.49266301]
["bitfinex","BTCUSD",1728831671990,0.102636,62392.0,62391.0,0.49066301]
["bitfinex","BTCUSD",1728831672219,0.102636,62392.0,62391.0,0.49266301]
["bitfinex","BTCUSD",1728831672439,0.202636,62392.0,62391.0,0.49266301]
["bitfinex","BTCUSD",1728831675577,0.001636,62402.0,62399.0,0.192418]
["bitfinex","BTCUSD",1728831675801,0.001636,62402.0,62399.0,0.64764753]
["bitfinex","BTCUSD",1728831676495,0.001636,62402.0,62399.0,0.6554828]
["bitfinex","BTCUSD",1728831677272,0.00104,62400.0,62399.0,0.6684828]
["bitfinex","BTCUSD",1728831677487,0.001636,62402.0,62401.0,0.317413]
["bitfinex","BTCUSD",1728831677704,0.001636,62402.0,62401.0,0.48647228]
["bitfinex","BTCUSD",1728831678158,0.001636,62402.0,62401.0,0.4864781]
["bitfinex","BTCUSD",1728831678602,0.001636,62402.0,62401.0,0.49149597]
["bitfinex","BTCUSD",1728831679237,0.001636,62402.0,62401.0,0.50549597]
["bitfinex","BTCUSD",1728831679470,0.001636,62402.0,62401.0,0.51804256]
["bitfinex","BTCUSD",1728831679663,0.001638,62424.0,62409.0,0.294393]
["bitfinex","BTCUSD",1728831679904,0.001638,62424.0,62409.0,0.30725196]
["bitfinex","BTCUSD",1728831680128,0.001638,62424.0,62409.0,0.31979855]
["bitfinex","BTCUSD",1728831681210,0.31582122,62422.0,62409.0,0.31979855]
["bitfinex","BTCUSD",1728831681905,0.31582122,62422.0,62409.0,0.34279855]
["bitfinex","BTCUSD",1728831682131,0.31582122,62422.0,62409.0,0.34479855]
["bitfinex","BTCUSD",1728831682132,9.001,62410.0,62409.0,0.34479855]
["bitfinex","BTCUSD",1728831682390,9.001,62410.0,62409.0,0.35129855]
["bitfinex","BTCUSD",1728831682593,9.0,62410.0,62409.0,0.34929855]
["bitfinex","BTCUSD",1728831682801,9.0,62410.0,62409.0,0.33529855]
["bitfinex","BTCUSD",1728831683006,9.001,62410.0,62409.0,0.33729855]
["bitfinex","BTCUSD",1728831683863,9.001,62410.0,62409.0,0.49852256]
["bitfinex","BTCUSD",1728831685000,9.001,62410.0,62409.0,0.51252256]
["bitfinex","BTCUSD",1728831685235,9.001,62410.0,62409.0,0.51252237]
["bitfinex","BTCUSD",1728831686132,9.002636,62410.0,62409.0,0.51252237]
["bitfinex","BTCUSD",1728831686374,9.002636,62410.0,62409.0,0.51052237]
["bitfinex","BTCUSD",1728831686651,9.002636,62410.0,62409.0,0.48752237]
["bitfinex","BTCUSD",1728831686880,9.002636,62410.0,62409.0,0.38752237]
["bitfinex","BTCUSD",1728831687321,9.002636,62410.0,62409.0,0.22629836]
["bitfinex","BTCUSD",1728831687554,9.200036,62410.0,62409.0,0.22629836]
["bitfinex","BTCUSD",1728831687782,9.200036,62410.0,62409.0,0.21229836]
["bitfinex","BTCUSD",1728831688235,9.200036,62410.0,62409.0,0.22429836]
["bitfinex","BTCUSD",1728831688484,9.199036,62410.0,62409.0,0.22429836]
["bitfinex","BTCUSD",1728831688723,9.200036,62410.0,62409.0,0.22429836]
["bitfinex","BTCUSD",1728831688984,9.200036,62410.0,62409.0,0.23346574]
["bitfinex","BTCUSD",1728831689214,9.200036,62410.0,62409.0,0.23846574]
["bitfinex","BTCUSD",1728831689445,9.200036,62410.0,62409.0,0.25046574]
["bitfinex","BTCUSD",1728831689730,9.200036,62410.0,62409.0,0.09773274]
["bitfinex","BTCUSD",1728831690072,9.200036,62410.0,62409.0,0.04257274]
["bitfinex","BTCUSD",1728831690236,9.165036,62410.0,62409.0,0.02992344]
["bitfinex","BTCUSD",1728831690501,9.165036,62410.0,62409.0,0.02490576]
["bitfinex","BTCUSD",1728831691242,9.165036,62410.0,62409.0,0.01290576]
["bitfinex","BTCUSD",1728831691725,9.164036,62410.0,62409.0,0.02857656]
["bitfinex","BTCUSD",1728831691972,9.164036,62410.0,62409.0,0.01090576]
["bitfinex","BTCUSD",1728831692204,9.164036,62410.0,62409.0,0.00790576]
["bitfinex","BTCUSD",1728831692675,9.164036,62410.0,62409.0,0.01090576]
["bitfinex","BTCUSD",1728831695741,9.164036,62410.0,62409.0,0.17113876]
["bitfinex","BTCUSD",1728831696218,9.164036,62410.0,62409.0,0.17114043]
["bitfinex","BTCUSD",1728831696501,9.164036,62410.0,62409.0,0.01090743]
["bitfinex","BTCUSD",1728831696737,9.164036,62410.0,62409.0,0.17114043]
["bitfinex","BTCUSD",1728831697478,9.164036,62410.0,62409.0,0.21181401]
["bitfinex","BTCUSD",1728831697776,8.966636,62410.0,62409.0,0.37503802]
["bitfinex","BTCUSD",1728831698033,8.966636,62410.0,62409.0,0.37303802]
["bitfinex","BTCUSD",1728831698273,8.966636,62410.0,62409.0,0.52047646]
["bitfinex","BTCUSD",1728831698508,8.966636,62410.0,62409.0,0.64668237]
["bitfinex","BTCUSD",1728831698981,8.966636,62410.0,62409.0,0.65868237]
["bitfinex","BTCUSD",1728831699241,8.966636,62410.0,62409.0,0.66368482]
["bitfinex","BTCUSD",1728831699736,8.966636,62410.0,62409.0,0.69082869]
["bitfinex","BTCUSD",1728831699971,8.966636,62410.0,62409.0,0.6958469]
["bitfinex","BTCUSD",1728831700227,8.966636,62410.0,62409.0,0.94315242]
["bitfinex","BTCUSD",1728831701152,8.966636,62410.0,62409.0,0.92615242]
["bitfinex","BTCUSD",1728831701398,8.966636,62410.0,62409.0,0.93115242]
["bitfinex","BTCUSD",1728831701665,8.966636,62410.0,62409.0,0.93715242]
["bitfinex","BTCUSD",1728831702131,8.967636,62410.0,62409.0,0.93915242]
["bitfinex","BTCUSD",1728831702593,8.967636,62410.0,62409.0,0.95315242]
["bitfinex","BTCUSD",1728831703303,8.967636,62410.0,62409.0,0.85315242]
["bitfinex","BTCUSD",1728831703781,8.967636,62410.0,62409.0,0.85516246]
["bitfinex","BTCUSD",1728831704017,8.967636,62410.0,62409.0,0.85316246]
["bitfinex","BTCUSD",1728831704454,9.067636,62410.0,62409.0,0.85316246]
["bitfinex","BTCUSD",1728831704892,9.066636,62410.0,62409.0,0.82616246]
["bitfinex","BTCUSD",1728831705378,9.066636,62410.0,62409.0,0.60685694]
["bitfinex","BTCUSD",1728831705379,9.067636,62410.0,62409.0,0.60685694]
["bitfinex","BTCUSD",1728831705773,9.067636,62410.0,62409.0,0.75070438]
["bitfinex","BTCUSD",1728831706499,9.067636,62410.0,62409.0,0.60685694]
["bitfinex","BTCUSD",1728831706733,9.067636,62410.0,62409.0,0.75070438]
["bitfinex","BTCUSD",1728831707012,9.067636,62410.0,62409.0,0.74279355]
["bitfinex","BTCUSD",1728831707264,9.067636,62410.0,62409.0,0.75070829]
["bitfinex","BTCUSD",1728831707501,9.067636,62410.0,62409.0,0.60686085]
["bitfinex","BTCUSD",1728831707725,9.067636,62410.0,62409.0,0.60886085]
["bitfinex","BTCUSD",1728831708288,9.067636,62410.0,62409.0,0.58420686]
["bitfinex","BTCUSD",1728831708535,9.148036,62410.0,62409.0,0.65613322]
["bitfinex","BTCUSD",1728831709045,9.148036,62410.0,62409.0,0.08575704]
["bitfinex","BTCUSD",1728831709482,9.344036,62410.0,62409.0,0.19614774]
["bitfinex","BTCUSD",1728831709483,9.344036,62410.0,62409.0,0.03591474]
["bitfinex","BTCUSD",1728831709738,9.344036,62410.0,62409.0,0.028]
["bitfinex","BTCUSD",1728831709992,9.344036,62410.0,62409.0,0.028818]
["bitfinex","BTCUSD",1728831710487,9.344036,62410.0,62409.0,0.051818]
["bitfinex","BTCUSD",1728831710763,9.344036,62410.0,62409.0,0.037818]
["bitfinex","BTCUSD",1728831710983,9.343036,62410.0,62409.0,0.037818]
["bitfinex","BTCUSD",1728831711210,9.343036,62410.0,62409.0,0.043818]
["bitfinex","BTCUSD",1728831711445,9.343036,62410.0,62409.0,0.190051]
["bitfinex","BTCUSD",1728831711684,9.343036,62410.0,62409.0,0.184051]
["bitfinex","BTCUSD",1728831711923,9.343036,62410.0,62409.0,0.188051]
["bitfinex","BTCUSD",1728831712162,9.343036,62410.0,62409.0,0.201051]
["bitfinex","BTCUSD",1728831712871,9.343036,62410.0,62409.0,0.34927501]
["bitfinex","BTCUSD",1728831713157,9.343036,62410.0,62409.0,0.36027501]
["bitfinex","BTCUSD",1728831714268,9.343036,62410.0,62409.0,0.36529356]
["bitfinex","BTCUSD",1728831714913,9.343036,62410.0,62409.0,0.36529353]
["bitfinex","BTCUSD",1728831715129,9.343036,62410.0,62409.0,0.37321233]
["bitfinex","BTCUSD",1728831715846,9.147036,62410.0,62409.0,0.37321233]
["bitfinex","BTCUSD",1728831716076,9.066636,62410.0,62409.0,0.37321233]
["bitfinex","BTCUSD",1728831716314,9.066636,62410.0,62409.0,0.40791956]
["bitfinex","BTCUSD",1728831716554,9.066636,62410.0,62409.0,0.44007956]
["bitfinex","BTCUSD",1728831717036,9.066636,62410.0,62409.0,0.43807956]
["bitfinex","BTCUSD",1728831717268,9.066636,62410.0,62409.0,0.43407956]
["bitfinex","BTCUSD",1728831717505,9.066636,62410.0,62409.0,0.42707956]
["bitfinex","BTCUSD",1728831718191,9.066636,62410.0,62409.0,0.39543501]
["bitfinex","BTCUSD",1728831718457,9.066636,62410.0,62409.0,0.4410765]
["bitfinex","BTCUSD",1728831719157,8.966636,62410.0,62409.0,0.4410765]
["bitfinex","BTCUSD",1728831719381,8.966636,62410.0,62409.0,0.4520765]
["bitfinex","BTCUSD",1728831719819,8.966636,62410.0,62409.0,0.4410765]
["bitfinex","BTCUSD",1728831720264,8.966636,62410.0,62409.0,0.4550765]
["bitfinex","BTCUSD",1728831721151,8.966636,62410.0,62409.0,0.45507645]
["bitfinex","BTCUSD",1728831721832,8.966636,62410.0,62409.0,0.44240336]
["bitfinex","BTCUSD",1728831722364,8.966636,62410.0,62409.0,0.42237315]
["bitfinex","BTCUSD",1728831723119,8.966636,62410.0,62409.0,0.40837315]
["bitfinex","BTCUSD",1728831723614,8.966636,62410.0,62409.0,0.40437315]
["bitfinex","BTCUSD",1728831723843,8.966636,62410.0,62409.0,0.41337315]
["bitfinex","BTCUSD",1728831724321,8.966636,62410.0,62409.0,0.40043501]
["bitfinex","BTCUSD",1728831724867,8.966636,62410.0,62409.0,0.42538836]
["bitfinex","BTCUSD",1728831725101,8.966636,62410.0,62409.0,0.44609875]
["bitfinex","BTCUSD",1728831728070,8.966636,62410.0,62409.0,0.43809709]
["bitfinex","BTCUSD",1728831728320,8.966636,62410.0,62409.0,0.43343507]
["bitfinex","BTCUSD",1728831730039,8.966636,62410.0,62409.0,0.43343523]
["bitfinex","BTCUSD",1728831730767,8.966636,62410.0,62409.0,0.44612658]
["bitfinex","BTCUSD",1728831731262,8.966636,62410.0,62409.0,0.43343523]
["bitfinex","BTCUSD",1728831731504,8.966636,62410.0,62409.0,0.44612668]
["bitfinex","BTCUSD",1728831731722,8.966636,62410.0,62409.0,0.4461267]
["bitfinex","BTCUSD",1728831731932,8.966636,62410.0,62409.0,0.43410631]
["bitfinex","BTCUSD",1728831732150,8.966636,62410.0,62409.0,0.41396684]
["bitfinex","BTCUSD",1728831732588,8.966636,62410.0,62409.0,0.40127539]
["bitfinex","BTCUSD",1728831733440,8.966636,62410.0,62409.0,0.41396732]
["bitfinex","BTCUSD",1728831734136,9.235936,62410.0,62409.0,0.06677114]
["bitfinex","BTCUSD",1728831734773,9.235936,62410.0,62409.0,0.06385821]
["bitfinex","BTCUSD",1728831735013,9.235936,62410.0,62409.0,0.05183704]
["bitfinex","BTCUSD",1728831735909,9.235936,62410.0,62409.0,0.02883704]
["bitfinex","BTCUSD",1728831736626,9.235936,62410.0,62409.0,0.01483704]
["bitfinex","BTCUSD",1728831737064,9.235936,62410.0,62409.0,0.022818]
["bitfinex","BTCUSD",1728831737277,9.235936,62410.0,62409.0,0.013818]
["bitfinex","BTCUSD",1728831737701,9.235936,62410.0,62409.0,0.006818]
["bitfinex","BTCUSD",1728831737916,9.235936,62410.0,62409.0,0.000818]
["bitfinex","BTCUSD",1728831738342,9.235936,62410.0,62409.0,0.004818]
["bitfinex","BTCUSD",1728831739483,9.235936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831744809,9.396166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831745223,9.235936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831746953,9.396166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831747831,9.235936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831748098,9.396166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831749005,9.235936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831749190,9.396166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831749447,9.235936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831749664,9.396166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831750327,9.401166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831750547,9.240936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831750757,9.401166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831754058,9.396166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831754292,9.401166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831760355,9.240936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831760569,9.401166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831761214,9.901166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831762944,9.740936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831763183,9.901166,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831768638,9.740936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831772379,9.735936,62410.0,62409.0,0.015818]
["bitfinex","BTCUSD",1728831781328,9.735936,62410.0,62409.0,0.199051]
["bitfinex","BTCUSD",1728831781535,9.735936,62410.0,62409.0,0.21201331]
["bitfinex","BTCUSD",1728831781536,9.466636,62410.0,62409.0,0.21201331]
["bitfinex","BTCUSD",1728831782864,9.466636,62410.0,62409.0,0.05178031]
["bitfinex","BTCUSD",1728831783519,9.466636,62410.0,62409.0,0.21201331]
["bitfinex","BTCUSD",1728831783750,9.466636,62410.0,62409.0,0.05178031]
["bitfinex","BTCUSD",1728831784169,9.466636,62410.0,62409.0,0.21201331]
["bitfinex","BTCUSD",1728831784374,9.466636,62410.0,62409.0,0.05177644]
["bitfinex","BTCUSD",1728831784582,9.466636,62410.0,62409.0,0.21200944]
["bitfinex","BTCUSD",1728831788027,9.466636,62410.0,62409.0,0.37323115]
["bitfinex","BTCUSD",1728831788237,9.466636,62410.0,62409.0,0.38526058]
["bitfinex","BTCUSD",1728831788470,9.466636,62410.0,62409.0,0.39329041]
["bitfinex","BTCUSD",1728831788679,8.966636,62410.0,62409.0,0.39329041]
["bitfinex","BTCUSD",1728831788906,8.966636,62410.0,62409.0,0.40598975]
["bitfinex","BTCUSD",1728831791240,8.93050924,62410.0,62409.0,0.73689898]
["bitfinex","BTCUSD",1728831791485,8.93050924,62410.0,62409.0,0.73687697]
["bitfinex","BTCUSD",1728831791932,8.93050924,62410.0,62409.0,0.72584137]
["bitfinex","BTCUSD",1728831792136,8.93050924,62410.0,62409.0,0.7218044]
["bitfinex","BTCUSD",1728831792353,8.93050924,62410.0,62409.0,0.7448044]
["bitfinex","BTCUSD",1728831793022,8.9011625,62410.0,62409.0,0.86389614]
["bitfinex","BTCUSD",1728831793453,8.81947952,62410.0,62409.0,0.98396579]
["bitfinex","BTCUSD",1728831793655,8.81947952,62410.0,62409.0,0.86387339]
["bitfinex","BTCUSD",1728831793656,8.78743352,62410.0,62409.0,0.86387339]
["bitfinex","BTCUSD",1728831794086,8.78743352,62410.0,62409.0,0.84987339]
["bitfinex","BTCUSD",1728831794501,8.78743352,62410.0,62409.0,0.85584568]
["bitfinex","BTCUSD",1728831794934,8.78743352,62410.0,62409.0,0.84184568]
["bitfinex","BTCUSD",1728831795142,8.78743352,62410.0,62409.0,0.80356323]
["bitfinex","BTCUSD",1728831795351,8.78743352,62410.0,62409.0,0.84873903]
["bitfinex","BTCUSD",1728831795565,8.78743352,62410.0,62409.0,0.86273903]
["bitfinex","BTCUSD",1728831795781,8.78743352,62410.0,62409.0,0.92650671]
["bitfinex","BTCUSD",1728831796201,8.78743352,62410.0,62409.0,0.9213216]
["bitfinex","BTCUSD",1728831796622,8.78743352,62410.0,62409.0,1.01723919]
["bitfinex","BTCUSD",1728831796823,8.78743352,62410.0,62409.0,0.9213216]
["bitfinex","BTCUSD",1728831797037,8.78743352,62410.0,62409.0,0.88372097]
["bitfinex","BTCUSD",1728831797266,8.78743352,62410.0,62409.0,0.803753]
["bitfinex","BTCUSD",1728831797509,8.78743352,62410.0,62409.0,0.80307996]
["bitfinex","BTCUSD",1728831797898,8.78743352,62410.0,62409.0,0.80107996]
["bitfinex","BTCUSD",1728831798113,8.78743352,62410.0,62409.0,0.72915301]
["bitfinex","BTCUSD",1728831798344,8.78743352,62410.0,62409.0,0.80307996]
["bitfinex","BTCUSD",1728831798562,8.78743352,62410.0,62409.0,0.73115301]
["bitfinex","BTCUSD",1728831798777,8.78743352,62410.0,62409.0,0.77407829]
["bitfinex","BTCUSD",1728831799008,8.78743352,62410.0,62409.0,0.77709572]
["bitfinex","BTCUSD",1728831799223,8.78743352,62410.0,62409.0,0.6082307]
["bitfinex","BTCUSD",1728831800311,8.78743352,62410.0,62409.0,0.5602938]
["bitfinex","BTCUSD",1728831800524,8.78743352,62410.0,62409.0,0.71515322]
["bitfinex","BTCUSD",1728831800738,8.78743352,62410.0,62409.0,0.71715322]
["bitfinex","BTCUSD",1728831800997,8.78743352,62410.0,62409.0,0.73115322]
["bitfinex","BTCUSD",1728831801921,8.78743352,62410.0,62409.0,0.72915322]
["bitfinex","BTCUSD",1728831802145,8.78743352,62410.0,62409.0,0.70115322]
["bitfinex","BTCUSD",1728831802360,8.78743352,62410.0,62409.0,0.68326244]
["bitfinex","BTCUSD",1728831802575,8.78743352,62410.0,62409.0,0.71714909]
["bitfinex","BTCUSD",1728831802800,8.78692279,62410.0,62409.0,0.54628969]
["bitfinex","BTCUSD",1728831803682,8.78692279,62410.0,62409.0,0.77572549]
["bitfinex","BTCUSD",1728831804405,8.78692279,62410.0,62409.0,0.77772549]
["bitfinex","BTCUSD",1728831805790,8.78692279,62410.0,62409.0,0.77771356]
["bitfinex","BTCUSD",1728831806031,8.78692279,62410.0,62409.0,0.77571356]
["bitfinex","BTCUSD",1728831806268,8.78692279,62410.0,62409.0,0.77571673]
["bitfinex","BTCUSD",1728831806781,8.78692279,62410.0,62409.0,0.77771673]
["bitfinex","BTCUSD",1728831807750,8.78692279,62410.0,62409.0,0.77571673]
["bitfinex","BTCUSD",1728831808503,8.78692279,62410.0,62409.0,0.77771673]
["bitfinex","BTCUSD",1728831809434,8.78692279,62410.0,62409.0,0.79688935]
["bitfinex","BTCUSD",1728831809668,8.78692279,62410.0,62409.0,0.77771673]
["bitfinex","BTCUSD",1728831809923,8.78692279,62410.0,62409.0,0.99769523]
["bitfinex","BTCUSD",1728831810173,8.78692279,62410.0,62409.0,0.82084065]
["bitfinex","BTCUSD",1728831810414,8.78692279,62410.0,62409.0,0.74897685]
["bitfinex","BTCUSD",1728831810671,8.78692279,62410.0,62409.0,1.02165551]
["bitfinex","BTCUSD",1728831810905,8.78692279,62410.0,62409.0,0.9258305]
["bitfinex","BTCUSD",1728831811144,8.78692279,62410.0,62409.0,0.82084098]
["bitfinex","BTCUSD",1728831812116,8.78692279,62410.0,62409.0,1.02165664]
["bitfinex","BTCUSD",1728831812988,8.78692279,62410.0,62409.0,0.92583163]
["bitfinex","BTCUSD",1728831813367,8.78692279,62410.0,62409.0,1.02164894]
["bitfinex","BTCUSD",1728831813566,7.2565224,62410.0,62409.0,1.0671512]
["bitfinex","BTCUSD",1728831813791,7.2394062,62410.0,62409.0,1.09284978]
["bitfinex","BTCUSD",1728831814017,7.2394062,62410.0,62409.0,1.14278727]
["bitfinex","BTCUSD",1728831814235,7.2394062,62410.0,62409.0,1.09284978]
["bitfinex","BTCUSD",1728831814450,7.1432682,62410.0,62409.0,1.08582721]
["bitfinex","BTCUSD",1728831814676,7.0791762,62410.0,62409.0,1.10484302]
["bitfinex","BTCUSD",1728831814891,7.0791762,62410.0,62409.0,1.10284302]
["bitfinex","BTCUSD",1728831815102,7.0791762,62410.0,62409.0,1.09084302]
["bitfinex","BTCUSD",1728831815319,7.0551762,62410.0,62409.0,1.09084302]
["bitfinex","BTCUSD",1728831815537,7.0551762,62410.0,62409.0,1.07684302]
["bitfinex","BTCUSD",1728831815754,6.9910842,62410.0,62409.0,1.09084302]
["bitfinex","BTCUSD",1728831815967,6.8949462,62410.0,62409.0,1.09084302]
["bitfinex","BTCUSD",1728831816186,6.8949462,62410.0,62409.0,1.14075074]
["bitfinex","BTCUSD",1728831816187,6.39876173,62410.0,62409.0,1.14075074]
["bitfinex","BTCUSD",1728831816403,6.39876173,62410.0,62409.0,1.10484302]
["bitfinex","BTCUSD",1728831816618,6.30262373,62410.0,62409.0,1.11884302]
["bitfinex","BTCUSD",1728831817079,6.23853173,62410.0,62409.0,1.09211498]
["bitfinex","BTCUSD",1728831817280,6.23853173,62410.0,62409.0,1.10483348]
["bitfinex","BTCUSD",1728831817491,6.23853173,62410.0,62409.0,1.11883348]
["bitfinex","BTCUSD",1728831817707,6.08798902,62410.0,62409.0,1.11883348]
["bitfinex","BTCUSD",1728831817938,6.05594302,62410.0,62409.0,1.11883348]
["bitfinex","BTCUSD",1728831819258,5.43157455,62410.0,62409.0,0.94197627]
["bitfinex","BTCUSD",1728831819470,5.39952855,62410.0,62409.0,1.11856372]
["bitfinex","BTCUSD",1728831819947,5.21758139,62410.0,62409.0,1.11856372]
["bitfinex","BTCUSD",1728831820163,5.12952671,62410.0,62409.0,1.11856372]
["bitfinex","BTCUSD",1728831820422,5.09748071,62410.0,62409.0,1.11856372]
["bitfinex","BTCUSD",1728831820651,5.09748071,62410.0,62409.0,1.08236488]
["bitfinex","BTCUSD",1728831820652,4.96929671,62410.0,62409.0,1.08236488]
["bitfinex","BTCUSD",1728831820872,4.96929671,62410.0,62409.0,1.09936816]
["bitfinex","BTCUSD",1728831821117,4.96929671,62410.0,62409.0,1.11854857]
["bitfinex","BTCUSD",1728831821555,4.84111271,62410.0,62409.0,1.16844586]
["bitfinex","BTCUSD",1728831821994,4.80906671,62410.0,62409.0,1.16844586]
["bitfinex","BTCUSD",1728831822226,4.31288224,62410.0,62409.0,1.16844586]
["bitfinex","BTCUSD",1728831822443,4.28083624,62410.0,62409.0,1.11854857]
["bitfinex","BTCUSD",1728831823340,4.15265224,62410.0,62409.0,1.11854857]
["bitfinex","BTCUSD",1728831823854,4.15265224,62410.0,62409.0,1.10536652]
["bitfinex","BTCUSD",1728831823855,3.99242224,62410.0,62409.0,1.10536652]
["bitfinex","BTCUSD",1728831824081,3.99242224,62410.0,62409.0,1.10542639]
["bitfinex","BTCUSD",1728831824316,3.99242224,62410.0,62409.0,1.21037787]
["bitfinex","BTCUSD",1728831824548,3.83219224,62410.0,62409.0,1.21037292]
["bitfinex","BTCUSD",1728831824786,3.83219224,62410.0,62409.0,0.74788445]
["bitfinex","BTCUSD",1728831825075,3.83219224,62410.0,62409.0,0.95778741]
["bitfinex","BTCUSD",1728831825298,3.83219224,62410.0,62409.0,0.85293717]
["bitfinex","BTCUSD",1728831825554,3.83219224,62410.0,62409.0,1.02964782]
["bitfinex","BTCUSD",1728831825824,3.83219224,62410.0,62409.0,0.99404094]
["bitfinex","BTCUSD",1728831826080,3.83219224,62410.0,62409.0,0.95300184]
["bitfinex","BTCUSD",1728831826320,3.83219224,62410.0,62409.0,0.96200184]
["bitfinex","BTCUSD",1728831826767,3.83219224,62410.0,62409.0,0.99000184]
["bitfinex","BTCUSD",1728831827947,3.83219224,62410.0,62409.0,0.82113798]
["bitfinex","BTCUSD",1728831828381,3.93219224,62410.0,62409.0,0.82113245]
["bitfinex","BTCUSD",1728831828602,3.77196224,62410.0,62409.0,0.94577956]
["bitfinex","BTCUSD",1728831828869,3.77196224,62410.0,62409.0,0.82113245]
["bitfinex","BTCUSD",1728831829762,3.77196224,62410.0,62409.0,0.94084251]
["bitfinex","BTCUSD",1728831830420,3.77196224,62410.0,62409.0,0.82113245]
["bitfinex","BTCUSD",1728831830847,3.77196224,62410.0,62409.0,0.94086178]
["bitfinex","BTCUSD",1728831831308,3.77196224,62410.0,62409.0,0.82113245]
["bitfinex","BTCUSD",1728831831762,3.77196224,62410.0,62409.0,0.82613245]
["bitfinex","BTCUSD",1728831831763,3.58374324,62410.0,62409.0,0.82613245]
["bitfinex","BTCUSD",1728831832212,3.58374324,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831832661,3.50007824,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831832887,3.40394024,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831833531,3.37189424,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831833745,3.24371024,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831834611,3.24371024,62410.0,62409.0,0.96968774]
["bitfinex","BTCUSD",1728831834829,3.24371024,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831835258,3.24371024,62410.0,62409.0,0.96968774]
["bitfinex","BTCUSD",1728831835682,3.24371024,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831835683,3.17961824,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831835892,3.14757224,62410.0,62409.0,0.82612691]
["bitfinex","BTCUSD",1728831836103,3.08348024,62410.0,62409.0,0.80546762]
["bitfinex","BTCUSD",1728831836337,3.08348024,62410.0,62409.0,0.96969188]
["bitfinex","BTCUSD",1728831836592,3.08348024,62410.0,62409.0,0.96969563]
["bitfinex","BTCUSD",1728831836785,3.08348024,62410.0,62409.0,0.96995445]
["bitfinex","BTCUSD",1728831837001,3.08348024,62410.0,62409.0,0.8261348]
["bitfinex","BTCUSD",1728831837213,3.01938824,62410.0,62409.0,0.96995445]
["bitfinex","BTCUSD",1728831837426,2.80311224,62410.0,62409.0,0.8261348]
["bitfinex","BTCUSD",1728831837883,2.73902024,62410.0,62409.0,0.8261348]
["bitfinex","BTCUSD",1728831838528,2.27897257,62410.0,62409.0,0.8261348]
["bitfinex","BTCUSD",1728831838739,2.21488057,62410.0,62409.0,0.8121348]
["bitfinex","BTCUSD",1728831838988,2.21488057,62410.0,62409.0,0.8261348]
["bitfinex","BTCUSD",1728831839226,2.21488057,62410.0,62409.0,0.7981348]
["bitfinex","BTCUSD",1728831839492,2.11874257,62410.0,62409.0,0.7759731]
["bitfinex","BTCUSD",1728831839733,2.05465057,62410.0,62409.0,0.82617545]
["bitfinex","BTCUSD",1728831839967,2.05465057,62410.0,62409.0,0.81217545]
["bitfinex","BTCUSD",1728831840442,2.05465057,62410.0,62409.0,0.82617545]
["bitfinex","BTCUSD",1728831840873,1.95851257,62410.0,62409.0,0.82617545]
["bitfinex","BTCUSD",1728831841086,1.89442057,62410.0,62409.0,0.82618265]
["bitfinex","BTCUSD",1728831841763,1.83032857,62410.0,62409.0,0.82618265]
["bitfinex","BTCUSD",1728831842220,1.73419057,62410.0,62409.0,0.87611941]
["bitfinex","BTCUSD",1728831842452,1.60600657,62410.0,62409.0,0.87611941]
["bitfinex","BTCUSD",1728831842673,1.57396057,62410.0,62409.0,0.87611941]
["bitfinex","BTCUSD",1728831843104,1.57396057,62410.0,62409.0,1.04498202]
["bitfinex","BTCUSD",1728831843105,1.5238078,62410.0,62409.0,1.04498202]
["bitfinex","BTCUSD",1728831843319,1.5238078,62410.0,62409.0,1.03996628]
["bitfinex","BTCUSD",1728831843573,1.44334982,62410.0,62409.0,1.03996628]
["bitfinex","BTCUSD",1728831843808,1.34721182,62410.0,62409.0,1.03996628]
["bitfinex","BTCUSD",1728831844371,1.34721182,62410.0,62409.0,0.86610367]
["bitfinex","BTCUSD",1728831844596,1.44721182,62410.0,62409.0,0.86610367]
["bitfinex","BTCUSD",1728831844810,1.44721182,62410.0,62409.0,1.00984339]
["bitfinex","BTCUSD",1728831845465,1.44721182,62410.0,62409.0,0.84310367]
["bitfinex","BTCUSD",1728831845686,1.44721182,62410.0,62409.0,0.8431472]
["bitfinex","BTCUSD",1728831845908,1.44721182,62410.0,62409.0,0.61649979]
["bitfinex","BTCUSD",1728831846129,1.44721182,62410.0,62409.0,0.79339533]
["bitfinex","BTCUSD",1728831846343,1.44721182,62410.0,62409.0,0.84342047]
["bitfinex","BTCUSD",1728831847021,1.44721182,62410.0,62409.0,0.79339533]
["bitfinex","BTCUSD",1728831847260,1.44721182,62410.0,62409.0,0.84345342]
["bitfinex","BTCUSD",1728831847463,1.44721182,62410.0,62409.0,0.86645342]
["bitfinex","BTCUSD",1728831849337,1.44721182,62410.0,62409.0,0.83526681]
["bitfinex","BTCUSD",1728831849567,1.44721182,62410.0,62409.0,0.8665198]
["bitfinex","BTCUSD",1728831850525,1.44721182,62410.0,62409.0,0.8666223]
["bitfinex","BTCUSD",1728831851281,1.44721182,62410.0,62409.0,1.01046823]
["bitfinex","BTCUSD",1728831851779,1.44721182,62410.0,62409.0,0.8666223]
["bitfinex","BTCUSD",1728831852309,1.44721182,62410.0,62409.0,1.01046823]
["bitfinex","BTCUSD",1728831852573,1.44721182,62410.0,62409.0,0.8666223]
["bitfinex","BTCUSD",1728831852800,1.44721182,62410.0,62409.0,2.13963837]
["bitfinex","BTCUSD",1728831853020,1.44721182,62410.0,62409.0,2.13964091]
["bitfinex","BTCUSD",1728831853865,1.39705175,62410.0,62409.0,2.13964091]
["bitfinex","BTCUSD",1728831854307,1.36093629,62410.0,62409.0,2.35203842]
["bitfinex","BTCUSD",1728831854546,1.36093629,62410.0,62409.0,2.13964091]
["bitfinex","BTCUSD",1728831854776,1.36093629,62410.0,62409.0,2.34702233]
["bitfinex","BTCUSD",1728831854899,1.36093629,62410.0,62409.0,2.13479269]
["bitfinex","BTCUSD",1728831855131,1.36093629,62410.0,62409.0,2.34739165]
["bitfinex","BTCUSD",1728831855594,1.36093629,62410.0,62409.0,2.13479269]
["bitfinex","BTCUSD",1728831856261,1.36093629,62410.0,62409.0,2.11405499]
["bitfinex","BTCUSD",1728831856468,1.36093629,62410.0,62409.0,2.13478766]
["bitfinex","BTCUSD",1728831857377,1.36093629,62410.0,62409.0,2.10353189]
["bitfinex","BTCUSD",1728831858619,1.36093629,62410.0,62409.0,2.08279948]
["bitfinex","BTCUSD",1728831858821,1.27786946,62410.0,62409.0,2.08279948]
["bitfinex","BTCUSD",1728831859020,1.25660174,62410.0,62409.0,2.08279948]
["bitfinex","BTCUSD",1728831859285,1.25660174,62410.0,62409.0,2.10353188]
["bitfinex","BTCUSD",1728831859422,1.53180174,62410.0,62409.0,2.10353188]
["bitfinex","BTCUSD",1728831859668,1.53180174,62410.0,62409.0,2.29356068]
["bitfinex","BTCUSD",1728831859852,1.53180174,62410.0,62409.0,2.08053188]
["bitfinex","BTCUSD",1728831860261,1.53180174,62410.0,62409.0,2.05979948]
["bitfinex","BTCUSD",1728831860644,1.53180174,62410.0,62409.0,2.10774292]
["bitfinex","BTCUSD",1728831860861,1.53180174,62410.0,62409.0,2.11674292]
["bitfinex","BTCUSD",1728831861079,1.53180174,62410.0,62409.0,2.09374292]
["bitfinex","BTCUSD",1728831861291,1.53180174,62410.0,62409.0,2.10774292]
["bitfinex","BTCUSD",1728831861528,1.53180174,62410.0,62409.0,2.18793608]
["bitfinex","BTCUSD",1728831861958,1.53180174,62410.0,62409.0,2.20193608]
["bitfinex","BTCUSD",1728831862165,1.53180174,62410.0,62409.0,2.18793608]
["bitfinex","BTCUSD",1728831862385,1.53180174,62410.0,62409.0,2.06668483]
["bitfinex","BTCUSD",1728831862855,1.53180174,62410.0,62409.0,2.06667102]
["bitfinex","BTCUSD",1728831863070,1.53180174,62410.0,62409.0,0.79867102]
["bitfinex","BTCUSD",1728831863779,1.53180174,62410.0,62409.0,0.81267102]
["bitfinex","BTCUSD",1728831863998,1.53180174,62410.0,62409.0,0.79867102]
["bitfinex","BTCUSD",1728831864246,1.53180174,62410.0,62409.0,0.81267102]
["bitfinex","BTCUSD",1728831864656,1.53180174,62410.0,62409.0,0.79867102]
["bitfinex","BTCUSD",1728831864880,1.53180174,62410.0,62409.0,0.81267102]
["bitfinex","BTCUSD",1728831865307,1.53180174,62410.0,62409.0,0.79867102]
["bitfinex","BTCUSD",1728831865520,1.53180174,62410.0,62409.0,0.81267102]
["bitfinex","BTCUSD",1728831866375,1.53180174,62410.0,62409.0,0.81256362]
["bitfinex","BTCUSD",1728831867455,1.25660174,62410.0,62409.0,0.8625975]
["bitfinex","BTCUSD",1728831867674,1.25660174,62410.0,62409.0,2.3436263]
["bitfinex","BTCUSD",1728831867886,1.25660174,62410.0,62409.0,2.1305975]
["bitfinex","BTCUSD",1728831868098,1.25660174,62410.0,62409.0,2.1165975]
["bitfinex","BTCUSD",1728831868311,1.25660174,62410.0,62409.0,2.1025975]
["bitfinex","BTCUSD",1728831868518,1.25660174,62410.0,62409.0,2.1165975]
["bitfinex","BTCUSD",1728831868731,1.25660174,62410.0,62409.0,2.1305975]
["bitfinex","BTCUSD",1728831869164,1.22770972,62410.0,62409.0,2.1445975]
["bitfinex","BTCUSD",1728831869919,1.22770972,62410.0,62409.0,2.12398712]
["bitfinex","BTCUSD",1728831870123,1.22770972,62410.0,62409.0,0.87659533]
["bitfinex","BTCUSD",1728831870618,1.22770972,62410.0,62409.0,0.86862197]
["bitfinex","BTCUSD",1728831870838,1.48610582,62410.0,62409.0,0.82638348]
["bitfinex","BTCUSD",1728831871325,1.48610582,62410.0,62409.0,0.68438348]
["bitfinex","BTCUSD",1728831871554,1.48610582,62410.0,62409.0,0.77846844]
["bitfinex","BTCUSD",1728831871797,1.48610582,62410.0,62409.0,0.6623496]
["bitfinex","BTCUSD",1728831872482,1.48610582,62410.0,62409.0,0.75574139]
["bitfinex","BTCUSD",1728831872692,1.48610582,62410.0,62409.0,0.77634771]
["bitfinex","BTCUSD",1728831872905,1.48610582,62410.0,62409.0,0.78550789]
["bitfinex","BTCUSD",1728831873336,1.48610582,62410.0,62409.0,0.79950789]
["bitfinex","BTCUSD",1728831873554,1.48610582,62410.0,62409.0,0.77150789]
["bitfinex","BTCUSD",1728831873988,1.48610582,62410.0,62409.0,0.78550789]
["bitfinex","BTCUSD",1728831874662,1.48610582,62410.0,62409.0,0.79950789]
["bitfinex","BTCUSD",1728831875364,1.48610582,62410.0,62409.0,0.79750789]
["bitfinex","BTCUSD",1728831875570,1.65496843,62410.0,62409.0,0.77450789]
["bitfinex","BTCUSD",1728831876009,1.65496843,62410.0,62409.0,0.89457678]
["bitfinex","BTCUSD",1728831877148,1.65496843,62410.0,62409.0,0.55008489]
["bitfinex","BTCUSD",1728831877408,1.65496843,62410.0,62409.0,0.55008676]
["bitfinex","BTCUSD",1728831877642,1.65496843,62410.0,62409.0,0.33398479]
["bitfinex","BTCUSD",1728831877856,1.65496843,62410.0,62409.0,0.36614479]
["bitfinex","BTCUSD",1728831878301,1.65496843,62410.0,62409.0,0.38615386]
["bitfinex","BTCUSD",1728831879403,1.65496843,62410.0,62409.0,0.56038686]
["bitfinex","BTCUSD",1728831879635,1.65496843,62410.0,62409.0,0.40015386]
["bitfinex","BTCUSD",1728831879840,1.65496843,62410.0,62409.0,0.38615386]
["bitfinex","BTCUSD",1728831880065,1.65496843,62410.0,62409.0,0.37215386]
["bitfinex","BTCUSD",1728831880277,1.65496843,62410.0,62409.0,0.33814479]
["bitfinex","BTCUSD",1728831880487,1.65496843,62410.0,62409.0,0.35214479]
["bitfinex","BTCUSD",1728831880922,1.65496843,62410.0,62409.0,0.25214479]
["bitfinex","BTCUSD",1728831881135,1.65496843,62410.0,62409.0,0.2315366]
["bitfinex","BTCUSD",1728831881357,1.65496843,62410.0,62409.0,0.25213138]
["bitfinex","BTCUSD",1728831881578,1.65496843,62410.0,62409.0,0.23945734]
["bitfinex","BTCUSD",1728831884417,1.65496843,62410.0,62409.0,0.2315366]
["bitfinex","BTCUSD",1728831884632,1.65496843,62410.0,62409.0,0.23945651]
["bitfinex","BTCUSD",1728831885327,1.65496843,62410.0,62409.0,0.24027551]
["bitfinex","BTCUSD",1728831886899,1.65496843,62410.0,62409.0,0.25294822]
["bitfinex","BTCUSD",1728831887333,1.48610582,62410.0,62409.0,0.41318122]
["bitfinex","BTCUSD",1728831887793,1.48610582,62410.0,62409.0,0.76223557]
["bitfinex","BTCUSD",1728831888013,1.48610582,62410.0,62409.0,0.76223845]
["bitfinex","BTCUSD",1728831888228,1.48610582,62410.0,62409.0,0.69021292]
["bitfinex","BTCUSD",1728831888436,1.48610582,62410.0,62409.0,0.81228181]
["bitfinex","BTCUSD",1728831889331,1.48610582,62410.0,62409.0,0.69221292]
["bitfinex","BTCUSD",1728831890213,1.48610582,62410.0,62409.0,0.81212756]
["bitfinex","BTCUSD",1728831890846,1.48610582,62410.0,62409.0,0.81214421]
["bitfinex","BTCUSD",1728831891271,1.48610582,62410.0,62409.0,0.69221292]
["bitfinex","BTCUSD",1728831891697,1.29200582,62410.0,62409.0,0.71521292]
["bitfinex","BTCUSD",1728831893318,1.29200582,62410.0,62409.0,0.71521743]
["bitfinex","BTCUSD",1728831895319,1.29200582,62410.0,62409.0,0.71521824]
["bitfinex","BTCUSD",1728831895579,1.29200582,62410.0,62409.0,0.71531887]
["bitfinex","BTCUSD",1728831898909,1.29200582,62410.0,62409.0,0.71331887]
["bitfinex","BTCUSD",1728831899122,1.29200582,62410.0,62409.0,0.83331214]
["bitfinex","BTCUSD",1728831899339,1.29200582,62410.0,62409.0,0.71331887]
["bitfinex","BTCUSD",1728831899765,1.29200582,62410.0,62409.0,0.69031887]
["bitfinex","BTCUSD",1728831899983,1.29200582,62410.0,62409.0,0.81032086]
["bitfinex","BTCUSD",1728831900656,1.29200582,62410.0,62409.0,0.69031887]
["bitfinex","BTCUSD",1728831900901,1.48110582,62410.0,62409.0,0.65009741]
["bitfinex","BTCUSD",1728831901129,1.48110582,62410.0,62409.0,0.53008587]
["bitfinex","BTCUSD",1728831901345,1.48110582,62410.0,62409.0,0.5094841]
["bitfinex","BTCUSD",1728831901815,1.48110582,62410.0,62409.0,0.69034783]
["bitfinex","BTCUSD",1728831901816,1.48110582,62410.0,62409.0,0.5094841]
["bitfinex","BTCUSD",1728831902035,1.48110582,62410.0,62409.0,0.78636954]
["bitfinex","BTCUSD",1728831902251,1.48110582,62410.0,62409.0,0.62613654]
["bitfinex","BTCUSD",1728831902466,1.48110582,62410.0,62409.0,0.53011483]
["bitfinex","BTCUSD",1728831902680,1.48110582,62410.0,62409.0,0.62615079]
["bitfinex","BTCUSD",1728831903134,1.48110582,62410.0,62409.0,0.53011483]
["bitfinex","BTCUSD",1728831903349,1.48110582,62410.0,62409.0,0.62631061]
["bitfinex","BTCUSD",1728831903569,1.48110582,62410.0,62409.0,0.43026255]
["bitfinex","BTCUSD",1728831903775,1.48110582,62410.0,62409.0,0.32502308]
["bitfinex","BTCUSD",1728831903985,1.48110582,62410.0,62409.0,0.50230079]
["bitfinex","BTCUSD",1728831905353,1.48110582,62410.0,62409.0,0.43026404]
["bitfinex","BTCUSD",1728831905580,1.48110582,62410.0,62409.0,0.5263121]
["bitfinex","BTCUSD",1728831906006,1.48110582,62410.0,62409.0,0.43026404]
["bitfinex","BTCUSD",1728831906659,1.48110582,62410.0,62409.0,0.5263121]
["bitfinex","BTCUSD",1728831906891,1.21090582,62410.0,62409.0,0.90965619]
["bitfinex","BTCUSD",1728831907105,1.21090582,62410.0,62409.0,0.97831555]
["bitfinex","BTCUSD",1728831907344,1.17478648,62410.0,62409.0,0.76558409]
["bitfinex","BTCUSD",1728831908289,1.17478648,62410.0,62409.0,0.75158409]
["bitfinex","BTCUSD",1728831908510,1.17478648,62410.0,62409.0,0.73758409]
["bitfinex","BTCUSD",1728831908733,1.17478648,62410.0,62409.0,0.75157286]
["bitfinex","BTCUSD",1728831909865,1.17478648,62410.0,62409.0,0.76557286]
["bitfinex","BTCUSD",1728831912595,1.17478648,62410.0,62409.0,0.76556098]
["bitfinex","BTCUSD",1728831913493,1.14958447,62410.0,62409.0,0.93442359]
["bitfinex","BTCUSD",1728831914380,1.14958447,62410.0,62409.0,0.92042359]
["bitfinex","BTCUSD",1728831915093,1.14958447,62410.0,62409.0,0.93442359]
["bitfinex","BTCUSD",1728831915304,1.14958447,62410.0,62409.0,1.14715277]
["bitfinex","BTCUSD",1728831915528,1.14958447,62410.0,62409.0,0.93442359]
["bitfinex","BTCUSD",1728831915968,1.14958447,62410.0,62409.0,1.14715277]
["bitfinex","BTCUSD",1728831916433,1.14958447,62410.0,62409.0,1.1470053]
["bitfinex","BTCUSD",1728831917298,1.14958447,62410.0,62409.0,0.93435471]
["bitfinex","BTCUSD",1728831920368,1.14958447,62410.0,62409.0,0.94634845]
["bitfinex","BTCUSD",1728831920591,1.11858447,62410.0,62409.0,1.15884903]
["bitfinex","BTCUSD",1728831921055,1.11858447,62410.0,62409.0,0.91374709]
["bitfinex","BTCUSD",1728831921421,1.11858447,62410.0,62409.0,1.12624073]
["bitfinex","BTCUSD",1728831921622,1.11858447,62410.0,62409.0,1.17009088]
["bitfinex","BTCUSD",1728831921829,1.11858447,62410.0,62409.0,1.15742048]
["bitfinex","BTCUSD",1728831922029,1.11858447,62410.0,62409.0,1.1382326]
["bitfinex","BTCUSD",1728831922231,1.11858447,62410.0,62409.0,1.17081246]
["bitfinex","BTCUSD",1728831922433,1.11858447,62410.0,62409.0,0.78945621]
["bitfinex","BTCUSD",1728831922995,1.21858447,62410.0,62409.0,0.78945621]
["bitfinex","BTCUSD",1728831923514,1.21858447,62410.0,62409.0,0.77545621]
["bitfinex","BTCUSD",1728831923717,1.21858447,62410.0,62409.0,0.78945621]
["bitfinex","BTCUSD",1728831924139,1.21858447,62410.0,62409.0,0.78945526]
["bitfinex","BTCUSD",1728831924585,1.21858447,62410.0,62409.0,0.78935719]
["bitfinex","BTCUSD",1728831924811,1.29498447,62410.0,62409.0,0.73225899]
["bitfinex","BTCUSD",1728831925027,1.29498447,62410.0,62409.0,0.61627014]
["bitfinex","BTCUSD",1728831925257,1.46384708,62410.0,62409.0,0.60227014]
["bitfinex","BTCUSD",1728831925700,1.29498447,62410.0,62409.0,0.60227014]
["bitfinex","BTCUSD",1728831926147,1.29498447,62410.0,62409.0,0.58827014]
["bitfinex","BTCUSD",1728831926387,1.29498447,62410.0,62409.0,0.71127014]
["bitfinex","BTCUSD",1728831926631,1.29498447,62410.0,62409.0,0.73927014]
["bitfinex","BTCUSD",1728831927312,1.29498447,62410.0,62409.0,0.75327014]
["bitfinex","BTCUSD",1728831930275,1.21858447,62410.0,62409.0,0.75327014]
["bitfinex","BTCUSD",1728831930537,1.21858447,62410.0,62409.0,0.80324495]
["bitfinex","BTCUSD",1728831932326,1.18246834,62410.0,62409.0,0.79125308]
["bitfinex","BTCUSD",1728831934961,1.18246834,62410.0,62409.0,0.779288]
["bitfinex","BTCUSD",1728831935192,1.18246834,62410.0,62409.0,0.79129316]
["bitfinex","BTCUSD",1728831935912,1.11837634,62410.0,62409.0,0.79129316]
["bitfinex","BTCUSD",1728831936122,1.02223834,62410.0,62409.0,0.79129316]
["bitfinex","BTCUSD",1728831937060,0.99019234,62410.0,62409.0,0.96015577]
["bitfinex","BTCUSD",1728831937299,0.86200834,62410.0,62409.0,0.96015577]
["bitfinex","BTCUSD",1728831941116,0.83000834,62410.0,62409.0,0.96015577]
["bitfinex","BTCUSD",1728831942273,0.83000834,62410.0,62409.0,0.94815061]
["bitfinex","BTCUSD",1728831942517,0.83000834,62410.0,62409.0,0.96016691]
["bitfinex","BTCUSD",1728831943639,0.66977834,62410.0,62409.0,0.96016691]
["bitfinex","BTCUSD",1728831944331,0.66977834,62410.0,62409.0,0.9600722]
["bitfinex","BTCUSD",1728831944598,0.63773234,62410.0,62409.0,0.9600722]
["bitfinex","BTCUSD",1728831944816,0.57364034,62410.0,62409.0,0.9600722]
["bitfinex","BTCUSD",1728831946140,0.44545634,62410.0,62409.0,0.9600722]
["bitfinex","BTCUSD",1728831946355,0.41341034,62410.0,62409.0,0.95999585]
["bitfinex","BTCUSD",1728831946792,0.2060471,62410.0,62409.0,0.95999585]
["bitfinex","BTCUSD",1728831947008,0.001636,62418.0,62417.0,0.317372]
["bitfinex","BTCUSD",1728831947213,0.001636,62418.0,62417.0,0.90700326]
["bitfinex","BTCUSD",1728831948775,0.001636,62418.0,62417.0,0.92100326]
["bitfinex","BTCUSD",1728831949420,0.001636,62418.0,62417.0,0.92443931]
["bitfinex","BTCUSD",1728831949627,0.001636,62418.0,62417.0,0.92099541]
["bitfinex","BTCUSD",1728831950285,0.001636,62418.0,62417.0,0.93499541]
["bitfinex","BTCUSD",1728831951876,0.1918,62423.0,62418.0,0.31737]
["bitfinex","BTCUSD",1728831952092,0.1918,62423.0,62422.0,0.47858301]
["bitfinex","BTCUSD",1728831952378,0.001636,62425.0,62423.0,0.285197]
["bitfinex","BTCUSD",1728831952600,0.001636,62425.0,62423.0,0.73818342]
["bitfinex","BTCUSD",1728831952820,0.001636,62425.0,62423.0,0.75420092]
["bitfinex","BTCUSD",1728831953047,0.001636,62425.0,62423.0,0.73376936]
["bitfinex","BTCUSD",1728831953264,0.001636,62425.0,62423.0,0.73816914]
["bitfinex","BTCUSD",1728831953505,0.001636,62425.0,62423.0,0.73840234]
["bitfinex","BTCUSD",1728831954583,0.24042122,62453.0,62423.0,0.73840234]
["bitfinex","BTCUSD",1728831954584,0.1832,62441.0,62432.0,0.317334]
["bitfinex","BTCUSD",1728831954813,0.1767,62437.0,62436.0,0.317324]
["bitfinex","BTCUSD",1728831955030,0.1767,62437.0,62436.0,0.73720136]
["bitfinex","BTCUSD",1728831955266,0.1767,62437.0,62436.0,0.59314452]
["bitfinex","BTCUSD",1728831955497,0.1767,62437.0,62436.0,0.5271049]
["bitfinex","BTCUSD",1728831955731,0.1767,62437.0,62436.0,0.68832891]
["bitfinex","BTCUSD",1728831956217,0.1767,62437.0,62436.0,0.83231257]
["bitfinex","BTCUSD",1728831956489,0.1767,62437.0,62436.0,0.70232891]
["bitfinex","BTCUSD",1728831956770,0.1767,62437.0,62436.0,0.7022982]
["bitfinex","BTCUSD",1728831957010,0.1767,62437.0,62436.0,0.76825184]
["bitfinex","BTCUSD",1728831957266,0.1767,62437.0,62436.0,0.75223548]
["bitfinex","BTCUSD",1728831957727,0.1767,62437.0,62436.0,0.75424553]
["bitfinex","BTCUSD",1728831957962,0.1767,62437.0,62436.0,0.76623166]
["bitfinex","BTCUSD",1728831958674,0.0767,62437.0,62436.0,0.76623166]
["bitfinex","BTCUSD",1728831959390,0.078338,62437.0,62436.0,0.76623166]
["bitfinex","BTCUSD",1728831959642,0.078338,62437.0,62436.0,2.03422708]
["bitfinex","BTCUSD",1728831960387,0.078338,62437.0,62436.0,2.01383133]
["bitfinex","BTCUSD",1728831960625,0.078338,62437.0,62436.0,2.02742419]
["bitfinex","BTCUSD",1728831960888,0.073338,62437.0,62436.0,1.97746974]
["bitfinex","BTCUSD",1728831961126,0.255638,62437.0,62436.0,1.96492587]
["bitfinex","BTCUSD",1728831961362,0.255638,62437.0,62436.0,1.98090326]
["bitfinex","BTCUSD",1728831961617,0.255638,62437.0,62436.0,1.93692587]
["bitfinex","BTCUSD",1728831961852,0.255638,62437.0,62436.0,1.95092587]
["bitfinex","BTCUSD",1728831962108,0.16886261,62448.0,62443.0,0.13216]
["bitfinex","BTCUSD",1728831962372,0.16886261,62448.0,62445.0,0.13216]
["bitfinex","BTCUSD",1728831962602,0.16886261,62448.0,62445.0,0.31320494]
["bitfinex","BTCUSD",1728831962826,0.16886261,62448.0,62445.0,0.30536556]
["bitfinex","BTCUSD",1728831963051,0.16886261,62448.0,62447.0,0.13216]
["bitfinex","BTCUSD",1728831963270,0.40928383,62453.0,62447.0,0.31320214]
["bitfinex","BTCUSD",1728831963488,0.40928383,62453.0,62449.0,0.13216]
["bitfinex","BTCUSD",1728831963726,0.40928383,62453.0,62451.0,0.03216]
["bitfinex","BTCUSD",1728831963945,0.16886261,62453.0,62452.0,0.16906059]
["bitfinex","BTCUSD",1728831965050,0.43266261,62453.0,62452.0,0.16906059]
["bitfinex","BTCUSD",1728831965558,0.43266261,62453.0,62452.0,0.18104214]
["bitfinex","BTCUSD",1728831965804,0.43266261,62453.0,62452.0,0.16906059]
["bitfinex","BTCUSD",1728831966043,0.43266261,62453.0,62452.0,0.19504214]
["bitfinex","BTCUSD",1728831966338,0.43266261,62453.0,62449.0,0.013]
["bitfinex","BTCUSD",1728831966339,0.2638,62452.0,62449.0,0.013]
["bitfinex","BTCUSD",1728831966537,0.33772522,62453.0,62449.0,0.013]
["bitfinex","BTCUSD",1728831966538,0.423926,62451.0,62449.0,0.013]
["bitfinex","BTCUSD",1728831966812,0.2638,62450.0,62449.0,0.013]
["bitfinex","BTCUSD",1728831967260,0.0815,62448.0,62441.0,0.03213]
["bitfinex","BTCUSD",1728831967496,0.43266261,62447.0,62443.0,0.1]
["bitfinex","BTCUSD",1728831967756,0.1823,62445.0,62444.0,0.16122401]
["bitfinex","BTCUSD",1728831968233,0.2638,62445.0,62444.0,0.16122401]
["bitfinex","BTCUSD",1728831968502,0.42394,62445.0,62444.0,0.16122401]
["bitfinex","BTCUSD",1728831969478,0.2638,62445.0,62444.0,0.16122401]
["bitfinex","BTCUSD",1728831969955,0.2648,62445.0,62444.0,0.16122401]
["bitfinex","BTCUSD",1728831970698,0.2648,62445.0,62444.0,0.16622401]
["bitfinex","BTCUSD",1728831970929,0.2648,62445.0,62444.0,0.005]
["bitfinex","BTCUSD",1728831971163,0.426578,62445.0,62444.0,0.005]
["bitfinex","BTCUSD",1728831971419,0.271438,62445.0,62443.0,0.008]
["bitfinex","BTCUSD",1728831971641,0.59990561,62444.0,62443.0,0.008]
["bitfinex","BTCUSD",1728831973247,0.59990561,62444.0,62443.0,0.001]
["bitfinex","BTCUSD",1728831973460,0.59990561,62444.0,62433.0,0.04780583]
["bitfinex","BTCUSD",1728831973461,0.1878,62443.0,62433.0,0.04780583]
["bitfinex","BTCUSD",1728831973677,0.32900561,62444.0,62434.0,0.16122401]
["bitfinex","BTCUSD",1728831973678,0.1878,62440.0,62434.0,0.16122401]
["bitfinex","BTCUSD",1728831973897,0.0831,62439.0,62434.0,0.16122401]
["bitfinex","BTCUSD",1728831975450,0.0831,62437.0,62434.0,0.16122401]
["bitfinex","BTCUSD",1728831975718,0.0831,62437.0,62436.0,0.002]
["bitfinex","BTCUSD",1728831975968,0.0831,62437.0,62436.0,0.19335401]
["bitfinex","BTCUSD",1728831976466,0.0831,62437.0,62436.0,0.36605727]
["bitfinex","BTCUSD",1728831976956,0.0831,62437.0,62436.0,0.20589327]
["bitfinex","BTCUSD",1728831977190,0.0851,62437.0,62436.0,0.21789327]
["bitfinex","BTCUSD",1728831977444,0.0841,62437.0,62436.0,0.21790447]
["bitfinex","BTCUSD",1728831977674,0.0851,62437.0,62436.0,0.23190447]
["bitfinex","BTCUSD",1728831978392,0.0851,62437.0,62436.0,0.25174126]
["bitfinex","BTCUSD",1728831980572,0.0851,62437.0,62436.0,0.29968854]
["bitfinex","BTCUSD",1728831981021,0.0851,62437.0,62436.0,0.28769569]
["bitfinex","BTCUSD",1728831981263,0.0851,62437.0,62436.0,0.29969034]
["bitfinex","BTCUSD",1728831982454,0.0851,62437.0,62436.0,0.28649374]
["bitfinex","BTCUSD",1728831982672,0.0851,62437.0,62436.0,0.25174853]
["bitfinex","BTCUSD",1728831983390,0.0851,62437.0,62436.0,0.27094114]
["bitfinex","BTCUSD",1728831983628,0.0851,62437.0,62436.0,0.25174853]
["bitfinex","BTCUSD",1728831984071,0.0851,62437.0,62436.0,0.25256653]
["bitfinex","BTCUSD",1728831984290,0.086736,62437.0,62436.0,0.25256653]
["bitfinex","BTCUSD",1728831984727,0.086736,62437.0,62436.0,0.25256591]
["bitfinex","BTCUSD",1728831985628,0.086736,62437.0,62436.0,0.27175752]
["bitfinex","BTCUSD",1728831986117,0.086736,62437.0,62436.0,0.72999501]
["bitfinex","BTCUSD",1728831986118,0.003636,62437.0,62436.0,0.72999501]
["bitfinex","BTCUSD",1728831986336,0.003636,62437.0,62436.0,0.73404186]
["bitfinex","BTCUSD",1728831986564,0.003636,62437.0,62436.0,0.8539833]
["bitfinex","BTCUSD",1728831987675,0.003636,62437.0,62436.0,0.73404186]
["bitfinex","BTCUSD",1728831988588,0.0814,62441.0,62440.0,0.03213]
["bitfinex","BTCUSD",1728831988834,0.0814,62441.0,62440.0,0.30492517]
["bitfinex","BTCUSD",1728831989068,0.0814,62441.0,62440.0,0.42207674]
["bitfinex","BTCUSD",1728831989280,0.0814,62441.0,62440.0,0.42209664]
["bitfinex","BTCUSD",1728831989486,0.0814,62441.0,62440.0,0.51806936]
["bitfinex","BTCUSD",1728831989721,0.0814,62441.0,62440.0,0.67822236]
["bitfinex","BTCUSD",1728831989934,0.0814,62441.0,62440.0,0.69222236]
["bitfinex","BTCUSD",1728831990153,0.0814,62441.0,62440.0,0.55507642]
["bitfinex","BTCUSD",1728831990397,0.001638,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728831990606,0.001638,62445.0,62444.0,0.26081958]
["bitfinex","BTCUSD",1728831990836,0.001638,62445.0,62444.0,0.44495766]
["bitfinex","BTCUSD",1728831991287,0.001638,62445.0,62444.0,0.70323097]
["bitfinex","BTCUSD",1728831991713,0.001638,62445.0,62444.0,0.62125065]
["bitfinex","BTCUSD",1728831991714,0.002638,62445.0,62444.0,0.62125065]
["bitfinex","BTCUSD",1728831992164,0.22305922,62448.0,62447.0,0.194265]
["bitfinex","BTCUSD",1728831992380,0.22305922,62448.0,62447.0,0.58424265]
["bitfinex","BTCUSD",1728831992584,0.0755,62450.0,62449.0,0.18513]
["bitfinex","BTCUSD",1728831992796,0.0755,62450.0,62449.0,0.46993704]
["bitfinex","BTCUSD",1728831993464,0.0755,62450.0,62449.0,0.64706819]
["bitfinex","BTCUSD",1728831993903,0.0755,62450.0,62449.0,0.64506819]
["bitfinex","BTCUSD",1728831994316,0.0755,62450.0,62449.0,0.65506819]
["bitfinex","BTCUSD",1728831994545,0.0755,62450.0,62449.0,0.47793704]
["bitfinex","BTCUSD",1728831994758,0.185336,62455.0,62449.0,0.31780704]
["bitfinex","BTCUSD",1728831994999,0.077136,62454.0,62453.0,0.21635401]
["bitfinex","BTCUSD",1728831995216,0.077136,62454.0,62453.0,0.24875556]
["bitfinex","BTCUSD",1728831995452,0.077136,62454.0,62453.0,0.21635401]
["bitfinex","BTCUSD",1728831995681,0.077136,62454.0,62453.0,0.26794873]
["bitfinex","BTCUSD",1728831995892,0.077136,62454.0,62453.0,0.24874546]
["bitfinex","BTCUSD",1728831996961,0.077136,62454.0,62453.0,0.23674546]
["bitfinex","BTCUSD",1728831997419,0.077136,62454.0,62453.0,0.2241978]
["bitfinex","BTCUSD",1728831998520,0.077136,62454.0,62453.0,0.2381978]
["bitfinex","BTCUSD",1728831999175,0.077136,62454.0,62453.0,0.21835401]
["bitfinex","BTCUSD",1728831999405,0.077136,62454.0,62453.0,0.23819046]
["bitfinex","BTCUSD",1728831999649,0.077136,62454.0,62453.0,0.23819007]
["bitfinex","BTCUSD",1728831999877,0.077136,62454.0,62453.0,0.22619212]
["bitfinex","BTCUSD",1728832000105,0.077136,62454.0,62453.0,0.2507315]
["bitfinex","BTCUSD",1728832003040,0.077136,62454.0,62453.0,0.21835401]
["bitfinex","BTCUSD",1728832003279,0.077136,62454.0,62453.0,0.25072706]
["bitfinex","BTCUSD",1728832004758,0.077136,62454.0,62453.0,0.23818671]
["bitfinex","BTCUSD",1728832004998,0.077136,62454.0,62453.0,0.25072706]
["bitfinex","BTCUSD",1728832005245,0.077136,62454.0,62453.0,0.23818671]
["bitfinex","BTCUSD",1728832005720,0.077136,62454.0,62453.0,0.25072706]
["bitfinex","BTCUSD",1728832005969,0.077136,62454.0,62453.0,0.23818671]
["bitfinex","BTCUSD",1728832006213,0.237253,62454.0,62453.0,0.23818671]
["bitfinex","BTCUSD",1728832006451,0.237253,62454.0,62453.0,0.25072706]
["bitfinex","BTCUSD",1728832006708,0.237253,62454.0,62453.0,0.23818671]
["bitfinex","BTCUSD",1728832006958,0.59332911,62454.0,62453.0,0.03283718]
["bitfinex","BTCUSD",1728832007193,0.59332911,62454.0,62453.0,0.025]
["bitfinex","BTCUSD",1728832007878,0.59332911,62454.0,62453.0,0.011]
["bitfinex","BTCUSD",1728832008361,0.165125,62451.0,62450.0,0.05]
["bitfinex","BTCUSD",1728832008620,0.59370111,62451.0,62450.0,0.05]
["bitfinex","BTCUSD",1728832010226,0.59370111,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832010921,0.59570111,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832015437,0.59733711,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832016905,0.428561,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832017130,0.59733711,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832019026,0.428561,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832019274,0.59733711,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832023108,0.081136,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832023606,0.081136,62451.0,62450.0,0.21222401]
["bitfinex","BTCUSD",1728832023822,0.003636,62451.0,62450.0,0.21222401]
["bitfinex","BTCUSD",1728832024793,0.001636,62451.0,62450.0,0.22006107]
["bitfinex","BTCUSD",1728832025496,0.001636,62451.0,62450.0,0.21222401]
["bitfinex","BTCUSD",1728832025739,0.001636,62451.0,62450.0,0.22006188]
["bitfinex","BTCUSD",1728832026197,0.002636,62451.0,62450.0,0.22706188]
["bitfinex","BTCUSD",1728832027896,0.002636,62451.0,62450.0,0.22606188]
["bitfinex","BTCUSD",1728832028138,0.002636,62451.0,62450.0,0.23804508]
["bitfinex","BTCUSD",1728832028404,0.002636,62451.0,62450.0,0.22606188]
["bitfinex","BTCUSD",1728832029151,0.002636,62451.0,62450.0,0.23804508]
["bitfinex","BTCUSD",1728832029380,0.001636,62451.0,62450.0,0.21906387]
["bitfinex","BTCUSD",1728832029615,0.001636,62451.0,62450.0,0.2310499]
["bitfinex","BTCUSD",1728832029853,0.002636,62451.0,62450.0,0.2400499]
["bitfinex","BTCUSD",1728832032039,0.002636,62451.0,62450.0,0.25259453]
["bitfinex","BTCUSD",1728832032280,0.002636,62451.0,62450.0,0.2400499]
["bitfinex","BTCUSD",1728832032507,0.001636,62451.0,62450.0,0.24459453]
["bitfinex","BTCUSD",1728832032741,0.001636,62451.0,62450.0,0.2320499]
["bitfinex","BTCUSD",1728832033015,0.001636,62451.0,62450.0,0.2410499]
["bitfinex","BTCUSD",1728832034497,0.161761,62451.0,62450.0,0.2410499]
["bitfinex","BTCUSD",1728832035266,0.242761,62451.0,62450.0,0.07982589]
["bitfinex","BTCUSD",1728832035518,0.242761,62451.0,62450.0,0.06]
["bitfinex","BTCUSD",1728832035519,0.59343071,62451.0,62450.0,0.06]
["bitfinex","BTCUSD",1728832035762,0.432061,62451.0,62450.0,0.06]
["bitfinex","BTCUSD",1728832036007,0.432061,62451.0,62450.0,0.064]
["bitfinex","BTCUSD",1728832036490,0.60083711,62451.0,62450.0,0.054]
["bitfinex","BTCUSD",1728832036712,0.60083711,62451.0,62450.0,0.06]
["bitfinex","BTCUSD",1728832037236,0.60083711,62451.0,62450.0,0.054]
["bitfinex","BTCUSD",1728832037437,0.60083711,62451.0,62450.0,0.05]
["bitfinex","BTCUSD",1728832037697,0.60783711,62451.0,62450.0,0.051]
["bitfinex","BTCUSD",1728832038996,0.61783711,62451.0,62450.0,0.052]
["bitfinex","BTCUSD",1728832039473,0.449061,62451.0,62450.0,0.052]
["bitfinex","BTCUSD",1728832040217,0.449061,62451.0,62450.0,0.052819]
["bitfinex","BTCUSD",1728832045400,0.35253711,62451.0,62450.0,0.052819]
["bitfinex","BTCUSD",1728832046511,0.35753711,62451.0,62450.0,0.21404301]
["bitfinex","BTCUSD",1728832046745,0.178761,62451.0,62450.0,0.21404301]
["bitfinex","BTCUSD",1728832046986,0.34753711,62451.0,62450.0,0.21404301]
["bitfinex","BTCUSD",1728832048858,0.35253711,62451.0,62450.0,0.052819]
["bitfinex","BTCUSD",1728832049100,0.62243711,62451.0,62450.0,0.052819]
["bitfinex","BTCUSD",1728832059486,0.453661,62451.0,62450.0,0.052819]
["bitfinex","BTCUSD",1728832059714,0.453661,62451.0,62433.0,0.02291099]
["bitfinex","BTCUSD",1728832059715,0.005,62450.0,62433.0,0.02291099]
["bitfinex","BTCUSD",1728832059984,0.16877611,62447.0,62438.0,0.160156]
["bitfinex","BTCUSD",1728832060265,0.40919733,62450.0,62439.0,0.16907459]
["bitfinex","BTCUSD",1728832060502,0.56932533,62450.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728832060717,0.40919733,62450.0,62442.0,0.32922259]
["bitfinex","BTCUSD",1728832060941,0.008,62450.0,62443.0,0.00785058]
["bitfinex","BTCUSD",1728832061167,0.008,62450.0,62444.0,0.16907459]
["bitfinex","BTCUSD",1728832061388,0.008,62450.0,62445.0,0.00785058]
["bitfinex","BTCUSD",1728832061609,0.003,62447.0,62446.0,0.16907459]
["bitfinex","BTCUSD",1728832062306,0.003,62447.0,62446.0,0.32921259]
["bitfinex","BTCUSD",1728832062537,0.006,62450.0,62446.0,0.32921259]
["bitfinex","BTCUSD",1728832062839,0.006,62450.0,62447.0,0.06125058]
["bitfinex","BTCUSD",1728832063050,0.006,62450.0,62448.0,0.16907459]
["bitfinex","BTCUSD",1728832063272,0.006,62450.0,62449.0,0.00785058]
["bitfinex","BTCUSD",1728832063493,0.006,62450.0,62449.0,0.16907459]
["bitfinex","BTCUSD",1728832063730,0.013,62450.0,62449.0,0.16907459]
["bitfinex","BTCUSD",1728832064170,0.160128,62450.0,62449.0,0.16907459]
["bitfinex","BTCUSD",1728832065099,0.160128,62450.0,62449.0,0.17607459]
["bitfinex","BTCUSD",1728832065647,0.160128,62450.0,62449.0,0.17807459]
["bitfinex","BTCUSD",1728832066559,0.160128,62450.0,62449.0,0.17022401]
["bitfinex","BTCUSD",1728832066800,0.160128,62450.0,62449.0,0.17806456]
["bitfinex","BTCUSD",1728832067269,0.160128,62450.0,62449.0,0.17022401]
["bitfinex","BTCUSD",1728832067484,0.160128,62450.0,62449.0,0.17806456]
["bitfinex","BTCUSD",1728832068583,0.160128,62450.0,62449.0,0.19433478]
["bitfinex","BTCUSD",1728832069748,0.160128,62450.0,62449.0,0.20687897]
["bitfinex","BTCUSD",1728832070477,0.160128,62450.0,62449.0,0.206878]
["bitfinex","BTCUSD",1728832073979,0.160128,62450.0,62449.0,0.20687581]
["bitfinex","BTCUSD",1728832076089,0.001636,62451.0,62450.0,0.023]
["bitfinex","BTCUSD",1728832076303,0.001636,62451.0,62450.0,0.47296007]
["bitfinex","BTCUSD",1728832076520,0.001636,62451.0,62450.0,0.56109832]
["bitfinex","BTCUSD",1728832076736,0.001636,62451.0,62450.0,0.65709301]
["bitfinex","BTCUSD",1728832076950,0.001636,62451.0,62450.0,0.49696501]
["bitfinex","BTCUSD",1728832077196,0.001636,62451.0,62450.0,0.24880114]
["bitfinex","BTCUSD",1728832077197,0.241061,62451.0,62450.0,0.24880114]
["bitfinex","BTCUSD",1728832077440,0.241061,62451.0,62450.0,0.18160559]
["bitfinex","BTCUSD",1728832078111,0.241061,62451.0,62450.0,0.17122401]
["bitfinex","BTCUSD",1728832078361,0.241061,62451.0,62450.0,0.19160081]
["bitfinex","BTCUSD",1728832078575,0.241061,62451.0,62450.0,0.19560081]
["bitfinex","BTCUSD",1728832078795,0.241061,62451.0,62450.0,0.18306091]
["bitfinex","BTCUSD",1728832079239,0.241061,62451.0,62450.0,0.19560081]
["bitfinex","BTCUSD",1728832079537,0.241061,62451.0,62450.0,0.18306091]
["bitfinex","BTCUSD",1728832079933,0.241061,62451.0,62450.0,0.19560081]
["bitfinex","BTCUSD",1728832080182,0.001636,62451.0,62450.0,0.18306091]
["bitfinex","BTCUSD",1728832080396,0.001636,62451.0,62450.0,0.19560081]
["bitfinex","BTCUSD",1728832080397,0.161761,62451.0,62450.0,0.19560081]
["bitfinex","BTCUSD",1728832080636,0.001636,62451.0,62450.0,0.19560081]
["bitfinex","BTCUSD",1728832081169,0.001636,62451.0,62450.0,0.19559975]
["bitfinex","BTCUSD",1728832082575,0.001636,62451.0,62450.0,0.24359351]
["bitfinex","BTCUSD",1728832082807,0.001636,62451.0,62450.0,0.19559975]
["bitfinex","BTCUSD",1728832084885,0.001636,62451.0,62450.0,0.19560631]
["bitfinex","BTCUSD",1728832085818,0.001636,62451.0,62450.0,0.26280492]
["bitfinex","BTCUSD",1728832086054,0.001636,62451.0,62450.0,0.24360201]
["bitfinex","BTCUSD",1728832086284,0.001636,62451.0,62450.0,0.21480922]
["bitfinex","BTCUSD",1728832086951,0.153395,62453.0,62450.0,0.21480922]
["bitfinex","BTCUSD",1728832087227,0.153395,62453.0,62451.0,0.0203823]
["bitfinex","BTCUSD",1728832087445,0.153395,62453.0,62452.0,0.18160631]
["bitfinex","BTCUSD",1728832087691,0.153395,62453.0,62452.0,0.16122401]
["bitfinex","BTCUSD",1728832087940,0.153395,62453.0,62452.0,0.18161847]
["bitfinex","BTCUSD",1728832088399,0.153395,62453.0,62452.0,0.2008364]
["bitfinex","BTCUSD",1728832088654,0.153395,62453.0,62452.0,0.18361847]
["bitfinex","BTCUSD",1728832088884,0.153395,62453.0,62452.0,0.2028364]
["bitfinex","BTCUSD",1728832088885,0.155033,62453.0,62452.0,0.2028364]
["bitfinex","BTCUSD",1728832089107,0.155033,62453.0,62452.0,0.18361847]
["bitfinex","BTCUSD",1728832089329,0.155033,62453.0,62452.0,0.2028364]
["bitfinex","BTCUSD",1728832089571,0.001638,62453.0,62452.0,0.2028364]
["bitfinex","BTCUSD",1728832090293,0.001638,62453.0,62452.0,0.2098364]
["bitfinex","BTCUSD",1728832091198,0.161758,62453.0,62452.0,0.2098364]
["bitfinex","BTCUSD",1728832091619,0.161758,62453.0,62452.0,0.20986159]
["bitfinex","BTCUSD",1728832092551,0.429858,62453.0,62452.0,0.04863758]
["bitfinex","BTCUSD",1728832092776,0.429858,62453.0,62452.0,0.02939446]
["bitfinex","BTCUSD",1728832095241,0.429858,62453.0,62452.0,0.009]
["bitfinex","BTCUSD",1728832095255,0.429858,62453.0,62452.0,0.02942171]
["bitfinex","BTCUSD",1728832095724,0.429858,62453.0,62452.0,0.01685417]
["bitfinex","BTCUSD",1728832096401,0.429858,62453.0,62452.0,0.02942029]
["bitfinex","BTCUSD",1728832097817,0.429858,62453.0,62452.0,0.01685417]
["bitfinex","BTCUSD",1728832098050,0.429858,62453.0,62452.0,0.02941952]
["bitfinex","BTCUSD",1728832098279,0.429858,62453.0,62452.0,0.01685417]
["bitfinex","BTCUSD",1728832098749,0.429858,62453.0,62452.0,0.01685236]
["bitfinex","BTCUSD",1728832099705,0.429858,62453.0,62452.0,0.02941618]
["bitfinex","BTCUSD",1728832100154,0.429858,62453.0,62452.0,0.01685236]
["bitfinex","BTCUSD",1728832101059,0.429858,62453.0,62452.0,0.01767136]
["bitfinex","BTCUSD",1728832102439,0.429858,62453.0,62452.0,0.01766964]
["bitfinex","BTCUSD",1728832102669,0.429858,62453.0,62452.0,0.0302316]
["bitfinex","BTCUSD",1728832102943,0.59863411,62453.0,62452.0,0.0302316]
["bitfinex","BTCUSD",1728832103836,0.59863411,62453.0,62452.0,0.009819]
["bitfinex","BTCUSD",1728832104318,0.59863411,62453.0,62452.0,0.03023127]
["bitfinex","BTCUSD",1728832104542,0.59863411,62453.0,62452.0,0.04279273]
["bitfinex","BTCUSD",1728832104766,0.59863411,62453.0,62452.0,0.05849341]
["bitfinex","BTCUSD",1728832105233,0.59863411,62453.0,62452.0,0.07105457]
["bitfinex","BTCUSD",1728832106124,0.59863411,62453.0,62452.0,0.05849341]
["bitfinex","BTCUSD",1728832106841,0.59863411,62453.0,62452.0,0.08307801]
["bitfinex","BTCUSD",1728832107271,0.59863411,62453.0,62452.0,0.06266588]
["bitfinex","BTCUSD",1728832107494,0.59863411,62453.0,62452.0,0.0830783]
["bitfinex","BTCUSD",1728832107964,0.59863411,62453.0,62452.0,0.08307824]
["bitfinex","BTCUSD",1728832109345,0.59863411,62453.0,62452.0,0.24430225]
["bitfinex","BTCUSD",1728832109583,0.59363411,62453.0,62452.0,0.24430225]
["bitfinex","BTCUSD",1728832110049,0.52977419,62453.0,62452.0,0.24430225]
["bitfinex","BTCUSD",1728832110280,0.52977419,62453.0,62452.0,0.29232744]
["bitfinex","BTCUSD",1728832111929,0.52977419,62453.0,62452.0,0.24430225]
["bitfinex","BTCUSD",1728832112162,0.52977419,62453.0,62452.0,0.29232744]
["bitfinex","BTCUSD",1728832113303,0.52977419,62453.0,62452.0,0.24430225]
["bitfinex","BTCUSD",1728832113750,0.52977419,62453.0,62452.0,0.29232744]
["bitfinex","BTCUSD",1728832113979,0.52977419,62453.0,62452.0,0.24430225]
["bitfinex","BTCUSD",1728832114983,0.52977419,62453.0,62452.0,0.19145695]
["bitfinex","BTCUSD",1728832115212,0.52977419,62453.0,62452.0,0.25150586]
["bitfinex","BTCUSD",1728832116322,0.52977419,62453.0,62452.0,0.20348067]
["bitfinex","BTCUSD",1728832116550,0.52977419,62453.0,62452.0,0.25150586]
["bitfinex","BTCUSD",1728832117011,0.52977419,62453.0,62452.0,0.20348067]
["bitfinex","BTCUSD",1728832117696,0.424858,62453.0,62452.0,0.20348067]
["bitfinex","BTCUSD",1728832118414,0.424858,62453.0,62452.0,0.18306673]
["bitfinex","BTCUSD",1728832118635,0.424858,62453.0,62452.0,0.27552319]
["bitfinex","BTCUSD",1728832119915,0.424858,62453.0,62452.0,0.45305899]
["bitfinex","BTCUSD",1728832120132,0.424858,62453.0,62452.0,0.27552319]
["bitfinex","BTCUSD",1728832120346,0.424858,62453.0,62452.0,0.4530584]
["bitfinex","BTCUSD",1728832121056,0.424858,62453.0,62452.0,0.45316397]
["bitfinex","BTCUSD",1728832121278,0.424858,62453.0,62452.0,0.25158365]
["bitfinex","BTCUSD",1728832122433,0.424858,62453.0,62452.0,0.25158942]
["bitfinex","BTCUSD",1728832122662,0.424858,62453.0,62452.0,0.25159191]
["bitfinex","BTCUSD",1728832125673,0.424858,62453.0,62452.0,0.25159661]
["bitfinex","BTCUSD",1728832126157,0.424858,62453.0,62452.0,0.23956713]
["bitfinex","BTCUSD",1728832126396,0.424858,62453.0,62452.0,0.25159686]
["bitfinex","BTCUSD",1728832127968,0.424858,62453.0,62452.0,0.2034973]
["bitfinex","BTCUSD",1728832128183,0.52977419,62453.0,62452.0,0.45320025]
["bitfinex","BTCUSD",1728832128399,0.52977419,62453.0,62452.0,0.4531995]
["bitfinex","BTCUSD",1728832129042,0.52977419,62453.0,62452.0,0.4511995]
["bitfinex","BTCUSD",1728832129277,0.080638,62453.0,62452.0,0.47525003]
["bitfinex","BTCUSD",1728832129496,0.001638,62453.0,62452.0,0.3820509]
["bitfinex","BTCUSD",1728832129946,0.001638,62453.0,62452.0,0.38205111]
["bitfinex","BTCUSD",1728832130217,0.001638,62453.0,62452.0,0.38204979]
["bitfinex","BTCUSD",1728832130428,0.001638,62453.0,62452.0,0.53517179]
["bitfinex","BTCUSD",1728832130636,0.001638,62453.0,62452.0,0.37504979]
["bitfinex","BTCUSD",1728832130854,0.001638,62453.0,62452.0,0.38404979]
["bitfinex","BTCUSD",1728832133581,0.001638,62453.0,62452.0,0.54417179]
["bitfinex","BTCUSD",1728832133805,0.001638,62453.0,62452.0,0.35159661]
["bitfinex","BTCUSD",1728832134023,0.001638,62453.0,62452.0,0.38402887]
["bitfinex","BTCUSD",1728832134476,0.001638,62453.0,62452.0,0.54415087]
["bitfinex","BTCUSD",1728832136037,0.001638,62453.0,62452.0,0.38402887]
["bitfinex","BTCUSD",1728832136712,0.001638,62453.0,62452.0,0.54415087]
["bitfinex","BTCUSD",1728832137143,0.001638,62453.0,62452.0,0.38402887]
["bitfinex","BTCUSD",1728832139378,0.001638,62453.0,62452.0,0.38388942]
["bitfinex","BTCUSD",1728832139597,0.001638,62453.0,62452.0,0.54401142]
["bitfinex","BTCUSD",1728832139817,0.001638,62453.0,62452.0,0.62041142]
["bitfinex","BTCUSD",1728832140051,0.001638,62453.0,62452.0,0.65254142]
["bitfinex","BTCUSD",1728832140917,0.001638,62453.0,62452.0,0.74354142]
["bitfinex","BTCUSD",1728832141150,0.001638,62453.0,62452.0,0.89672562]
["bitfinex","BTCUSD",1728832141433,0.22533122,62459.0,62454.0,0.192247]
["bitfinex","BTCUSD",1728832141647,0.22533122,62459.0,62458.0,0.03213]
["bitfinex","BTCUSD",1728832141868,0.22533122,62459.0,62458.0,0.40320042]
["bitfinex","BTCUSD",1728832142089,0.160105,62459.0,62458.0,0.49929361]
["bitfinex","BTCUSD",1728832142332,0.320184,62464.0,62458.0,0.40320042]
["bitfinex","BTCUSD",1728832142537,0.160097,62463.0,62459.0,0.47526227]
["bitfinex","BTCUSD",1728832142753,0.42510019,62464.0,62461.0,0.0480403]
["bitfinex","BTCUSD",1728832142754,0.10491619,62464.0,62461.0,0.0480403]
["bitfinex","BTCUSD",1728832142966,0.10491619,62464.0,62462.0,0.19365627]
["bitfinex","BTCUSD",1728832142967,0.26500819,62464.0,62462.0,0.19365627]
["bitfinex","BTCUSD",1728832143192,0.160094,62463.0,62462.0,0.16122401]
["bitfinex","BTCUSD",1728832143402,0.160094,62463.0,62462.0,0.19362072]
["bitfinex","BTCUSD",1728832144296,0.160094,62463.0,62462.0,0.20462072]
["bitfinex","BTCUSD",1728832144740,0.160094,62463.0,62462.0,0.19362072]
["bitfinex","BTCUSD",1728832144963,0.160094,62463.0,62462.0,0.19862072]
["bitfinex","BTCUSD",1728832145191,0.160094,62463.0,62462.0,0.19362072]
["bitfinex","BTCUSD",1728832145629,0.160094,62463.0,62462.0,0.18707332]
["bitfinex","BTCUSD",1728832145870,0.160094,62463.0,62462.0,0.19962072]
["bitfinex","BTCUSD",1728832146080,0.160094,62463.0,62462.0,0.18707332]
["bitfinex","BTCUSD",1728832146302,0.160094,62463.0,62462.0,0.21162072]
["bitfinex","BTCUSD",1728832146563,0.160094,62463.0,62462.0,0.19907332]
["bitfinex","BTCUSD",1728832146771,0.160094,62463.0,62462.0,0.21162072]
["bitfinex","BTCUSD",1728832147856,0.161732,62463.0,62462.0,0.17922401]
["bitfinex","BTCUSD",1728832148068,0.001638,62463.0,62462.0,0.18706338]
["bitfinex","BTCUSD",1728832148299,0.161732,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832148500,0.161732,62463.0,62462.0,0.21509714]
["bitfinex","BTCUSD",1728832148723,0.26664819,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832148939,0.26664819,62463.0,62462.0,0.21509714]
["bitfinex","BTCUSD",1728832149229,0.26664819,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832149437,0.26664819,62463.0,62462.0,0.21509714]
["bitfinex","BTCUSD",1728832149674,0.26664819,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832149884,0.26664819,62463.0,62462.0,0.21509714]
["bitfinex","BTCUSD",1728832150101,0.26664819,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832150347,0.26664819,62463.0,62462.0,0.21509714]
["bitfinex","BTCUSD",1728832150535,0.26664819,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832150745,0.26664819,62463.0,62462.0,0.21509714]
["bitfinex","BTCUSD",1728832151393,0.26664819,62463.0,62462.0,0.22764099]
["bitfinex","BTCUSD",1728832151829,0.26664819,62463.0,62462.0,0.21509675]
["bitfinex","BTCUSD",1728832152050,0.26664819,62463.0,62462.0,0.2276393]
["bitfinex","BTCUSD",1728832152283,0.26664819,62463.0,62462.0,0.23964316]
["bitfinex","BTCUSD",1728832154314,0.36664819,62463.0,62462.0,0.23964316]
["bitfinex","BTCUSD",1728832155200,0.36664819,62463.0,62462.0,0.21563994]
["bitfinex","BTCUSD",1728832155683,0.36664819,62463.0,62462.0,0.22764798]
["bitfinex","BTCUSD",1728832156365,0.36664819,62463.0,62462.0,0.24686085]
["bitfinex","BTCUSD",1728832156590,0.36664819,62463.0,62462.0,0.22764798]
["bitfinex","BTCUSD",1728832156866,0.36664819,62463.0,62462.0,0.24686085]
["bitfinex","BTCUSD",1728832157085,0.36664819,62463.0,62462.0,0.22764798]
["bitfinex","BTCUSD",1728832157294,0.36664819,62463.0,62462.0,0.24686085]
["bitfinex","BTCUSD",1728832157969,0.36664819,62463.0,62462.0,0.22764798]
["bitfinex","BTCUSD",1728832158181,0.36664819,62463.0,62462.0,0.24686085]
["bitfinex","BTCUSD",1728832158839,0.36664819,62463.0,62462.0,0.22647414]
["bitfinex","BTCUSD",1728832159051,0.36664819,62463.0,62462.0,0.24689196]
["bitfinex","BTCUSD",1728832162663,0.36664819,62463.0,62462.0,0.22649158]
["bitfinex","BTCUSD",1728832162882,0.36664819,62463.0,62462.0,0.24690209]
["bitfinex","BTCUSD",1728832163335,0.44864819,62463.0,62462.0,0.24690209]
["bitfinex","BTCUSD",1728832164711,0.44864819,62463.0,62462.0,0.19525323]
["bitfinex","BTCUSD",1728832164923,0.343732,62463.0,62462.0,0.24692571]
["bitfinex","BTCUSD",1728832166857,0.343732,62463.0,62462.0,0.24693045]
["bitfinex","BTCUSD",1728832169970,0.537332,62463.0,62462.0,0.23090123]
["bitfinex","BTCUSD",1728832170412,0.537332,62463.0,62462.0,0.23091855]
["bitfinex","BTCUSD",1728832171758,0.542332,62463.0,62462.0,0.23091855]
["bitfinex","BTCUSD",1728832175687,0.64724819,62463.0,62462.0,0.2789939]
["bitfinex","BTCUSD",1728832176383,0.64724819,62463.0,62462.0,0.27898742]
["bitfinex","BTCUSD",1728832177103,0.64724819,62463.0,62462.0,0.48051946]
["bitfinex","BTCUSD",1728832177346,0.64724819,62463.0,62462.0,0.23091207]
["bitfinex","BTCUSD",1728832177817,0.64724819,62463.0,62462.0,0.23087895]
["bitfinex","BTCUSD",1728832178060,0.64724819,62463.0,62462.0,0.27172583]
["bitfinex","BTCUSD",1728832178307,0.64724819,62463.0,62462.0,0.30299629]
["bitfinex","BTCUSD",1728832178579,0.64724819,62463.0,62462.0,0.48049895]
["bitfinex","BTCUSD",1728832178811,0.64724819,62463.0,62462.0,0.30299629]
["bitfinex","BTCUSD",1728832179058,0.64724819,62463.0,62462.0,0.23087497]
["bitfinex","BTCUSD",1728832179523,0.537332,62463.0,62462.0,0.23087497]
["bitfinex","BTCUSD",1728832179804,0.537332,62463.0,62462.0,0.48051745]
["bitfinex","BTCUSD",1728832180027,0.537332,62463.0,62462.0,0.40839613]
["bitfinex","BTCUSD",1728832180932,0.64224819,62463.0,62462.0,0.40839613]
["bitfinex","BTCUSD",1728832181363,0.537332,62463.0,62462.0,0.40839613]
["bitfinex","BTCUSD",1728832181603,0.64224819,62463.0,62462.0,0.50454684]
["bitfinex","BTCUSD",1728832181867,0.64224819,62463.0,62462.0,0.40839613]
["bitfinex","BTCUSD",1728832183447,0.64224819,62463.0,62462.0,0.50454684]
["bitfinex","BTCUSD",1728832185354,0.64224819,62463.0,62462.0,0.48530421]
["bitfinex","BTCUSD",1728832185566,0.64224819,62463.0,62462.0,0.47327711]
["bitfinex","BTCUSD",1728832185787,0.64224819,62463.0,62462.0,0.48530433]
["bitfinex","BTCUSD",1728832188311,0.44864819,62463.0,62462.0,0.52858555]
["bitfinex","BTCUSD",1728832188529,0.44864819,62463.0,62462.0,0.40839717]
["bitfinex","BTCUSD",1728832189889,0.44864819,62463.0,62462.0,0.52858555]
["bitfinex","BTCUSD",1728832192574,0.64594819,62463.0,62462.0,0.35674517]
["bitfinex","BTCUSD",1728832192798,0.64594819,62463.0,62462.0,0.49259626]
["bitfinex","BTCUSD",1728832193017,0.64594819,62463.0,62462.0,0.40840926]
["bitfinex","BTCUSD",1728832194116,0.64594819,62463.0,62462.0,0.4084752]
["bitfinex","BTCUSD",1728832194548,0.64594819,62463.0,62462.0,0.52874582]
["bitfinex","BTCUSD",1728832194783,0.64594819,62463.0,62462.0,0.4084752]
["bitfinex","BTCUSD",1728832197791,0.261732,62463.0,62462.0,0.4084752]
["bitfinex","BTCUSD",1728832198023,0.261732,62463.0,62462.0,0.52874582]
["bitfinex","BTCUSD",1728832199398,0.261732,62463.0,62462.0,0.4084752]
["bitfinex","BTCUSD",1728832199850,0.261732,62463.0,62462.0,0.52874717]
["bitfinex","BTCUSD",1728832200066,0.261732,62463.0,62462.0,0.40847655]
["bitfinex","BTCUSD",1728832200298,0.261732,62463.0,62462.0,0.40847638]
["bitfinex","BTCUSD",1728832200747,0.261732,62463.0,62462.0,0.40847953]
["bitfinex","BTCUSD",1728832202587,0.261732,62463.0,62462.0,0.40848016]
["bitfinex","BTCUSD",1728832203974,0.444132,62463.0,62462.0,0.40848016]
["bitfinex","BTCUSD",1728832204244,0.526832,62463.0,62462.0,0.40848016]
["bitfinex","BTCUSD",1728832204898,0.63674819,62463.0,62462.0,0.24725615]
["bitfinex","BTCUSD",1728832205141,0.63674819,62463.0,62462.0,0.03787237]
["bitfinex","BTCUSD",1728832205363,0.531832,62463.0,62462.0,0.02584361]
["bitfinex","BTCUSD",1728832205591,0.531832,62463.0,62462.0,0.03787072]
["bitfinex","BTCUSD",1728832205820,0.531832,62463.0,62462.0,0.01384361]
["bitfinex","BTCUSD",1728832206263,0.531832,62463.0,62462.0,0.02284361]
["bitfinex","BTCUSD",1728832206501,0.531832,62463.0,62462.0,0.01684361]
["bitfinex","BTCUSD",1728832206738,0.005,62460.0,62459.0,0.000819]
["bitfinex","BTCUSD",1728832206976,0.247802,62460.0,62459.0,0.02068547]
["bitfinex","BTCUSD",1728832207917,0.35271819,62460.0,62459.0,0.02068547]
["bitfinex","BTCUSD",1728832208142,0.53511819,62460.0,62459.0,0.02068547]
["bitfinex","BTCUSD",1728832209075,0.53511819,62460.0,62459.0,0.02868547]
["bitfinex","BTCUSD",1728832209550,0.53511819,62460.0,62459.0,0.01665999]
["bitfinex","BTCUSD",1728832210254,0.53511819,62460.0,62459.0,0.008819]
["bitfinex","BTCUSD",1728832211898,0.53511819,62460.0,62459.0,0.001819]
["bitfinex","BTCUSD",1728832211899,0.64503438,62460.0,62459.0,0.001819]
["bitfinex","BTCUSD",1728832212120,0.64011819,62460.0,62459.0,0.000819]
["bitfinex","BTCUSD",1728832212367,0.64411819,62460.0,62459.0,0.002819]
["bitfinex","BTCUSD",1728832212830,0.64411819,62460.0,62459.0,0.000819]
["bitfinex","BTCUSD",1728832212831,0.68914802,62460.0,62459.0,0.000819]
["bitfinex","BTCUSD",1728832213056,0.69314802,62460.0,62459.0,0.001819]
["bitfinex","BTCUSD",1728832213514,0.67319418,62460.0,62459.0,0.001819]
["bitfinex","BTCUSD",1728832213745,1.01853159,62460.0,62459.0,0.001819]
["bitfinex","BTCUSD",1728832213965,0.93718767,62460.0,62459.0,0.001819]
["bitfinex","BTCUSD",1728832215149,0.64864738,62455.0,62454.0,0.000819]
["bitfinex","BTCUSD",1728832215366,0.64864738,62455.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832215367,0.17212,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832215596,0.44082,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832216066,0.4658996,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832216733,0.4698996,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832216976,0.48778435,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832217179,0.48978435,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832217618,0.48778435,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832217843,0.67773198,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832218121,0.1941996,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832218360,0.27403619,62453.0,62452.0,0.000819]
["bitfinex","BTCUSD",1728832218798,0.27403619,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832219438,0.54173619,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832221403,0.64665238,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832221848,0.8870736,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832222082,0.70447929,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832222304,0.870849,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832224061,0.81302209,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832226677,0.870849,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832227550,0.872849,62453.0,62452.0,0.001819]
["bitfinex","BTCUSD",1728832228192,0.432853,62440.0,62439.0,0.000819]
["bitfinex","BTCUSD",1728832228412,0.64268538,62440.0,62439.0,0.000819]
["bitfinex","BTCUSD",1728832229656,0.64668538,62440.0,62439.0,0.000819]
["bitfinex","BTCUSD",1728832231653,0.64668538,62440.0,62439.0,0.002819]
["bitfinex","BTCUSD",1728832232523,0.65168538,62440.0,62439.0,0.002819]
["bitfinex","BTCUSD",1728832232940,0.81305509,62440.0,62439.0,0.002819]
["bitfinex","BTCUSD",1728832233153,0.81305509,62440.0,62439.0,0.002779]
["bitfinex","BTCUSD",1728832233905,0.81505509,62440.0,62439.0,0.002779]
["bitfinex","BTCUSD",1728832234134,0.441564,62436.0,62435.0,0.000819]
["bitfinex","BTCUSD",1728832234354,0.75631257,62436.0,62435.0,0.000819]
["bitfinex","BTCUSD",1728832235399,0.91768228,62436.0,62435.0,0.000819]
["bitfinex","BTCUSD",1728832236037,0.92668228,62436.0,62435.0,0.001819]
["bitfinex","BTCUSD",1728832236542,0.93668228,62436.0,62435.0,0.002819]
["bitfinex","BTCUSD",1728832237433,0.93868228,62436.0,62435.0,0.002819]
["bitfinex","BTCUSD",1728832237900,0.91968228,62436.0,62435.0,0.000819]
["bitfinex","BTCUSD",1728832238129,1.41968228,62436.0,62435.0,0.001819]
["bitfinex","BTCUSD",1728832238362,1.43268228,62436.0,62435.0,0.001819]
["bitfinex","BTCUSD",1728832238618,1.58190629,62436.0,62435.0,0.000819]
["bitfinex","BTCUSD",1728832238828,1.6397332,62436.0,62435.0,0.001819]
["bitfinex","BTCUSD",1728832239074,1.6397332,62436.0,62413.0,0.01198675]
["bitfinex","BTCUSD",1728832239075,0.005,62416.0,62414.0,0.00781379]
["bitfinex","BTCUSD",1728832239285,0.005,62411.0,62409.0,0.000819]
["bitfinex","BTCUSD",1728832239514,0.16023,62410.0,62409.0,0.000819]
["bitfinex","BTCUSD",1728832239737,0.16023,62410.0,62409.0,0.00863289]
["bitfinex","BTCUSD",1728832240232,0.160226,62412.0,62409.0,0.00863289]
["bitfinex","BTCUSD",1728832240448,0.160217,62416.0,62412.0,0.213624]
["bitfinex","BTCUSD",1728832240667,0.160218,62415.0,62413.0,0.18102465]
["bitfinex","BTCUSD",1728832240880,0.24542122,62418.0,62414.0,0.01980064]
["bitfinex","BTCUSD",1728832241096,0.160213,62417.0,62415.0,0.18102465]
["bitfinex","BTCUSD",1728832241304,0.160213,62417.0,62416.0,0.01980064]
["bitfinex","BTCUSD",1728832241524,0.160213,62417.0,62416.0,0.18102465]
["bitfinex","BTCUSD",1728832242591,0.5,62420.0,62419.0,0.023]
["bitfinex","BTCUSD",1728832242868,0.5,62420.0,62419.0,0.61375093]
["bitfinex","BTCUSD",1728832243104,0.24042122,62433.0,62419.0,0.61375093]
["bitfinex","BTCUSD",1728832243105,0.24042122,62433.0,62419.0,0.45354393]
["bitfinex","BTCUSD",1728832243360,0.160174,62432.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728832243597,0.56076522,62433.0,62425.0,0.320379]
["bitfinex","BTCUSD",1728832243598,0.24042122,62433.0,62428.0,0.179984]
["bitfinex","BTCUSD",1728832243802,0.24042122,62433.0,62426.0,0.320377]
["bitfinex","BTCUSD",1728832243803,0.24042122,62433.0,62429.0,0.0198]
["bitfinex","BTCUSD",1728832244023,0.320348,62432.0,62430.0,0.0198]
["bitfinex","BTCUSD",1728832244248,0.160176,62431.0,62425.0,0.18467981]
["bitfinex","BTCUSD",1728832244472,0.160176,62431.0,62426.0,0.04279629]
["bitfinex","BTCUSD",1728832244691,0.160176,62431.0,62427.0,0.01979629]
["bitfinex","BTCUSD",1728832244908,0.160176,62431.0,62428.0,0.01979629]
["bitfinex","BTCUSD",1728832245094,0.10491619,62433.0,62429.0,0.01979629]
["bitfinex","BTCUSD",1728832245095,0.26508919,62433.0,62429.0,0.01979629]
["bitfinex","BTCUSD",1728832245371,0.320316,62439.0,62430.0,0.01979629]
["bitfinex","BTCUSD",1728832245372,0.005,62437.0,62430.0,0.01979629]
["bitfinex","BTCUSD",1728832245587,0.005,62437.0,62431.0,0.01979629]
["bitfinex","BTCUSD",1728832245588,0.165164,62436.0,62431.0,0.01979629]
["bitfinex","BTCUSD",1728832245809,0.160166,62435.0,62432.0,0.00781419]
["bitfinex","BTCUSD",1728832245997,0.160166,62435.0,62430.0,0.160178]
["bitfinex","BTCUSD",1728832245998,0.160166,62435.0,62433.0,0.1690382]
["bitfinex","BTCUSD",1728832246285,0.160166,62435.0,62433.0,0.16122401]
["bitfinex","BTCUSD",1728832246503,0.005,62436.0,62433.0,0.16122401]
["bitfinex","BTCUSD",1728832246710,0.160167,62435.0,62434.0,0.00781423]
["bitfinex","BTCUSD",1728832246922,0.160167,62435.0,62434.0,0.16903824]
["bitfinex","BTCUSD",1728832247133,0.260167,62435.0,62434.0,0.16903824]
["bitfinex","BTCUSD",1728832248381,0.260167,62435.0,62434.0,0.17503824]
["bitfinex","BTCUSD",1728832251465,0.260167,62435.0,62434.0,0.17504468]
["bitfinex","BTCUSD",1728832252798,0.260167,62435.0,62434.0,0.18704001]
["bitfinex","BTCUSD",1728832253662,0.260167,62435.0,62434.0,0.18704216]
["bitfinex","BTCUSD",1728832254362,0.260167,62435.0,62434.0,0.18704215]
["bitfinex","BTCUSD",1728832254585,0.260167,62435.0,62434.0,0.17504682]
["bitfinex","BTCUSD",1728832254800,0.260167,62435.0,62434.0,0.18704442]
["bitfinex","BTCUSD",1728832255439,0.260167,62435.0,62434.0,0.17504682]
["bitfinex","BTCUSD",1728832257011,0.261805,62435.0,62434.0,0.17504682]
["bitfinex","BTCUSD",1728832258025,0.261805,62435.0,62434.0,0.17504919]
["bitfinex","BTCUSD",1728832260664,0.261805,62435.0,62434.0,0.16904919]
["bitfinex","BTCUSD",1728832260873,0.261805,62435.0,62434.0,0.17604919]
["bitfinex","BTCUSD",1728832261086,0.261805,62435.0,62434.0,0.17704862]
["bitfinex","BTCUSD",1728832262381,0.101638,62435.0,62434.0,0.17704862]
["bitfinex","BTCUSD",1728832264561,0.101638,62435.0,62434.0,0.18904734]
["bitfinex","BTCUSD",1728832264777,0.101638,62435.0,62434.0,0.18904672]
["bitfinex","BTCUSD",1728832265174,0.101638,62435.0,62434.0,0.177048]
["bitfinex","BTCUSD",1728832265414,0.101638,62435.0,62434.0,0.18904636]
["bitfinex","BTCUSD",1728832266092,0.101638,62435.0,62434.0,0.177048]
["bitfinex","BTCUSD",1728832266521,0.101638,62435.0,62434.0,0.18904817]
["bitfinex","BTCUSD",1728832268027,0.101638,62435.0,62434.0,0.18904981]
["bitfinex","BTCUSD",1728832269373,0.101638,62435.0,62434.0,0.20156905]
["bitfinex","BTCUSD",1728832270031,0.101638,62435.0,62434.0,0.18956724]
["bitfinex","BTCUSD",1728832270239,0.101638,62435.0,62434.0,0.20157726]
["bitfinex","BTCUSD",1728832275880,0.101638,62435.0,62434.0,0.18123403]
["bitfinex","BTCUSD",1728832276092,0.101638,62435.0,62434.0,0.20163619]
["bitfinex","BTCUSD",1728832277178,0.261804,62435.0,62434.0,0.20163619]
["bitfinex","BTCUSD",1728832277740,0.101638,62435.0,62434.0,0.20163619]
["bitfinex","BTCUSD",1728832278371,0.261804,62435.0,62434.0,0.18908068]
["bitfinex","BTCUSD",1728832278790,0.261804,62435.0,62434.0,0.18909258]
["bitfinex","BTCUSD",1728832279405,0.261804,62435.0,62434.0,0.20163029]
["bitfinex","BTCUSD",1728832281076,0.101638,62435.0,62434.0,0.20163029]
["bitfinex","BTCUSD",1728832282694,0.261804,62435.0,62434.0,0.20163029]
["bitfinex","BTCUSD",1728832283315,0.101638,62435.0,62434.0,0.20163029]
["bitfinex","BTCUSD",1728832283561,0.261804,62435.0,62434.0,0.20163029]
["bitfinex","BTCUSD",1728832284414,0.261804,62435.0,62434.0,0.20063029]
["bitfinex","BTCUSD",1728832284662,0.101638,62435.0,62434.0,0.19363029]
["bitfinex","BTCUSD",1728832284915,0.101638,62435.0,62434.0,0.19963029]
["bitfinex","BTCUSD",1728832285164,0.101638,62435.0,62434.0,0.21063029]
["bitfinex","BTCUSD",1728832286027,0.101638,62435.0,62434.0,0.19859762]
["bitfinex","BTCUSD",1728832286237,0.101638,62435.0,62434.0,0.21063114]
["bitfinex","BTCUSD",1728832286468,0.06443162,62442.0,62434.0,0.16122401]
["bitfinex","BTCUSD",1728832286675,0.24042122,62440.0,62438.0,0.04808422]
["bitfinex","BTCUSD",1728832286879,0.24042122,62440.0,62439.0,0.20930823]
["bitfinex","BTCUSD",1728832287086,0.005,62443.0,62439.0,0.20930823]
["bitfinex","BTCUSD",1728832287087,0.005,62443.0,62439.0,0.16122401]
["bitfinex","BTCUSD",1728832287309,0.005,62443.0,62439.0,0.20930823]
["bitfinex","BTCUSD",1728832287512,0.005,62443.0,62439.0,0.16122401]
["bitfinex","BTCUSD",1728832287772,0.005,62443.0,62439.0,0.20930823]
["bitfinex","BTCUSD",1728832287959,0.005,62443.0,62440.0,0.04808422]
["bitfinex","BTCUSD",1728832288188,0.165146,62443.0,62440.0,0.16122401]
["bitfinex","BTCUSD",1728832288526,0.168146,62443.0,62441.0,0.04809546]
["bitfinex","BTCUSD",1728832289341,0.168146,62443.0,62440.0,0.20931947]
["bitfinex","BTCUSD",1728832289537,0.168146,62443.0,62440.0,0.20932887]
["bitfinex","BTCUSD",1728832289819,0.165146,62443.0,62441.0,0.002]
["bitfinex","BTCUSD",1728832290027,0.168146,62443.0,62441.0,0.05010486]
["bitfinex","BTCUSD",1728832290425,0.165146,62443.0,62441.0,0.05010486]
["bitfinex","BTCUSD",1728832290648,0.008,62443.0,62441.0,0.002]
["bitfinex","BTCUSD",1728832290863,0.005,62443.0,62441.0,0.05010486]
["bitfinex","BTCUSD",1728832291109,0.005,62443.0,62441.0,0.04810486]
["bitfinex","BTCUSD",1728832291318,0.003,62443.0,62440.0,0.48732887]
["bitfinex","BTCUSD",1728832291593,0.003,62443.0,62441.0,0.04810486]
["bitfinex","BTCUSD",1728832291836,0.163146,62443.0,62441.0,0.04810486]
["bitfinex","BTCUSD",1728832292052,0.003,62443.0,62441.0,0.05110486]
["bitfinex","BTCUSD",1728832292266,0.003,62443.0,62441.0,0.003]
["bitfinex","BTCUSD",1728832292501,0.163147,62443.0,62441.0,0.003]
["bitfinex","BTCUSD",1728832292737,0.163147,62443.0,62442.0,0.04808471]
["bitfinex","BTCUSD",1728832292948,0.003,62443.0,62442.0,0.04808471]
["bitfinex","BTCUSD",1728832293164,0.164784,62443.0,62442.0,0.04808471]
["bitfinex","BTCUSD",1728832293384,0.160148,62442.0,62441.0,0.05108471]
["bitfinex","BTCUSD",1728832294016,0.160148,62442.0,62441.0,0.04808471]
["bitfinex","BTCUSD",1728832294259,0.160148,62442.0,62441.0,0.04807991]
["bitfinex","BTCUSD",1728832294721,0.160148,62442.0,62440.0,0.16122401]
["bitfinex","BTCUSD",1728832294722,0.160148,62442.0,62440.0,0.20930392]
["bitfinex","BTCUSD",1728832294994,0.160148,62442.0,62441.0,0.003]
["bitfinex","BTCUSD",1728832295201,0.26512058,62442.0,62441.0,0.003]
["bitfinex","BTCUSD",1728832295415,0.160151,62441.0,62440.0,0.20930392]
["bitfinex","BTCUSD",1728832295842,0.10497258,62442.0,62440.0,0.20930392]
["bitfinex","BTCUSD",1728832295991,0.10597258,62442.0,62441.0,0.006]
["bitfinex","BTCUSD",1728832296208,0.26512058,62442.0,62440.0,0.20930392]
["bitfinex","BTCUSD",1728832296406,0.26512058,62442.0,62441.0,0.18996239]
["bitfinex","BTCUSD",1728832296610,0.10497258,62442.0,62441.0,0.18996239]
["bitfinex","BTCUSD",1728832297022,0.26512058,62442.0,62441.0,0.18996239]
["bitfinex","BTCUSD",1728832297372,0.10497258,62442.0,62441.0,0.20920112]
["bitfinex","BTCUSD",1728832297609,0.26512058,62442.0,62441.0,0.18996239]
["bitfinex","BTCUSD",1728832297840,0.26612058,62442.0,62441.0,0.19592892]
["bitfinex","BTCUSD",1728832298051,0.26612058,62442.0,62441.0,0.21515356]
["bitfinex","BTCUSD",1728832298268,0.10697258,62442.0,62441.0,0.30308873]
["bitfinex","BTCUSD",1728832298479,0.10697258,62442.0,62441.0,0.21473291]
["bitfinex","BTCUSD",1728832298705,0.26712058,62442.0,62441.0,0.24597296]
["bitfinex","BTCUSD",1728832299239,0.10697258,62442.0,62441.0,0.22672303]
["bitfinex","BTCUSD",1728832299348,0.26712058,62442.0,62441.0,0.29881589]
["bitfinex","BTCUSD",1728832299590,0.10697258,62442.0,62441.0,0.2459477]
["bitfinex","BTCUSD",1728832299835,0.26712058,62442.0,62441.0,0.22672303]
["bitfinex","BTCUSD",1728832300096,0.26712058,62442.0,62441.0,0.34207172]
["bitfinex","BTCUSD",1728832300339,0.10697258,62442.0,62441.0,0.22672303]
["bitfinex","BTCUSD",1728832300579,0.26712058,62442.0,62441.0,0.22672303]
["bitfinex","BTCUSD",1728832301034,0.26712058,62442.0,62441.0,0.21423578]
["bitfinex","BTCUSD",1728832301263,0.10697258,62442.0,62441.0,0.21423578]
["bitfinex","BTCUSD",1728832301509,0.10697258,62442.0,62441.0,0.2022204]
["bitfinex","BTCUSD",1728832301510,0.26712058,62442.0,62441.0,0.2022204]
["bitfinex","BTCUSD",1728832301771,0.26712058,62442.0,62441.0,0.21423406]
["bitfinex","BTCUSD",1728832302007,0.26712058,62442.0,62441.0,0.22671952]
["bitfinex","BTCUSD",1728832302464,0.10697258,62442.0,62441.0,0.22671952]
["bitfinex","BTCUSD",1728832302708,0.10697258,62442.0,62441.0,0.29880028]
["bitfinex","BTCUSD",1728832303618,0.26712058,62442.0,62441.0,0.29880028]
["bitfinex","BTCUSD",1728832303856,0.26712058,62442.0,62441.0,0.29876596]
["bitfinex","BTCUSD",1728832304304,0.26712058,62442.0,62441.0,0.12138267]
["bitfinex","BTCUSD",1728832305495,0.26712058,62442.0,62441.0,0.12220157]
["bitfinex","BTCUSD",1728832305743,0.26712058,62442.0,62441.0,0.29958383]
["bitfinex","BTCUSD",1728832306619,0.26712058,62442.0,62441.0,0.12220157]
["bitfinex","BTCUSD",1728832308641,0.26712058,62442.0,62441.0,0.12220238]
["bitfinex","BTCUSD",1728832308875,0.26712058,62442.0,62441.0,0.03030581]
["bitfinex","BTCUSD",1728832309104,0.26712058,62442.0,62441.0,0.02562271]
["bitfinex","BTCUSD",1728832309327,0.26712058,62442.0,62441.0,0.04965346]
["bitfinex","BTCUSD",1728832309555,0.26712058,62442.0,62441.0,0.12173382]
["bitfinex","BTCUSD",1728832310027,0.26712058,62442.0,62441.0,0.13422164]
["bitfinex","BTCUSD",1728832310227,0.26712058,62442.0,62441.0,0.06214128]
["bitfinex","BTCUSD",1728832310480,0.26712058,62442.0,62441.0,0.13422164]
["bitfinex","BTCUSD",1728832311405,0.26712058,62442.0,62441.0,0.1534517]
["bitfinex","BTCUSD",1728832313310,0.26712058,62442.0,62441.0,0.1534578]
["bitfinex","BTCUSD",1728832313708,0.26712058,62442.0,62441.0,0.33085825]
["bitfinex","BTCUSD",1728832317209,0.162148,62442.0,62441.0,0.33085825]
["bitfinex","BTCUSD",1728832317433,0.26712058,62442.0,62441.0,0.33085825]
["bitfinex","BTCUSD",1728832317875,0.26875858,62442.0,62441.0,0.33085825]
["bitfinex","BTCUSD",1728832318153,0.26875858,62442.0,62441.0,0.31884289]
["bitfinex","BTCUSD",1728832319753,0.26875858,62442.0,62441.0,0.28762828]
["bitfinex","BTCUSD",1728832319975,0.26875858,62442.0,62441.0,0.31891686]
["bitfinex","BTCUSD",1728832321502,0.26875858,62442.0,62441.0,0.31895389]
["bitfinex","BTCUSD",1728832321916,0.26875858,62442.0,62441.0,0.24685707]
["bitfinex","BTCUSD",1728832322177,0.26875858,62442.0,62441.0,0.14152974]
["bitfinex","BTCUSD",1728832322981,0.26875858,62442.0,62441.0,0.3189677]
["bitfinex","BTCUSD",1728832325308,0.26875858,62442.0,62441.0,0.24686926]
["bitfinex","BTCUSD",1728832325788,0.26875858,62442.0,62441.0,0.31898463]
["bitfinex","BTCUSD",1728832326320,0.26875858,62442.0,62441.0,0.24690379]
["bitfinex","BTCUSD",1728832327442,0.26875858,62442.0,62441.0,0.34305744]
["bitfinex","BTCUSD",1728832330198,0.26875858,62442.0,62441.0,0.34305735]
["bitfinex","BTCUSD",1728832330421,0.26875858,62442.0,62441.0,0.24690294]
["bitfinex","BTCUSD",1728832330875,0.26875858,62442.0,62441.0,0.06943045]
["bitfinex","BTCUSD",1728832331101,0.26875858,62442.0,62441.0,0.24701506]
["bitfinex","BTCUSD",1728832331341,0.26875858,62442.0,62441.0,0.367284]
["bitfinex","BTCUSD",1728832331557,0.26875858,62442.0,62441.0,0.24701506]
["bitfinex","BTCUSD",1728832332231,0.26875858,62442.0,62441.0,0.36731103]
["bitfinex","BTCUSD",1728832332476,0.26875858,62442.0,62441.0,0.24701506]
["bitfinex","BTCUSD",1728832332936,0.163786,62442.0,62441.0,0.24701506]
["bitfinex","BTCUSD",1728832333169,0.163786,62442.0,62441.0,0.23450834]
["bitfinex","BTCUSD",1728832334699,0.34505858,62442.0,62441.0,0.23450834]
["bitfinex","BTCUSD",1728832334932,0.34505858,62442.0,62441.0,0.35484922]
["bitfinex","BTCUSD",1728832334933,0.35005858,62442.0,62441.0,0.35484922]
["bitfinex","BTCUSD",1728832335182,0.53185858,62442.0,62441.0,0.23450834]
["bitfinex","BTCUSD",1728832335692,0.53185858,62442.0,62441.0,0.23461431]
["bitfinex","BTCUSD",1728832336401,0.53185858,62442.0,62441.0,0.33088366]
["bitfinex","BTCUSD",1728832340248,0.53085858,62442.0,62441.0,0.31988366]
["bitfinex","BTCUSD",1728832340724,0.53185858,62442.0,62441.0,0.33088366]
["bitfinex","BTCUSD",1728832341237,0.53085858,62442.0,62441.0,0.31987725]
["bitfinex","BTCUSD",1728832341463,0.53185858,62442.0,62441.0,0.33087725]
["bitfinex","BTCUSD",1728832342323,0.53185858,62442.0,62441.0,0.31162554]
["bitfinex","BTCUSD",1728832343683,0.63683116,62442.0,62441.0,0.03766561]
["bitfinex","BTCUSD",1728832343910,0.53185858,62442.0,62441.0,0.03766561]
["bitfinex","BTCUSD",1728832344129,0.53185858,62442.0,62441.0,0.08579481]
["bitfinex","BTCUSD",1728832345565,0.53185858,62442.0,62441.0,0.03766561]
["bitfinex","BTCUSD",1728832348045,0.53185858,62442.0,62441.0,0.03765721]
["bitfinex","BTCUSD",1728832348268,0.53185858,62442.0,62441.0,0.03765728]
["bitfinex","BTCUSD",1728832348488,0.53185858,62442.0,62441.0,0.02562969]
["bitfinex","BTCUSD",1728832350108,0.53185858,62442.0,62441.0,0.03765599]
["bitfinex","BTCUSD",1728832350348,0.53185858,62442.0,62441.0,0.08576727]
["bitfinex","BTCUSD",1728832351754,0.350586,62442.0,62441.0,0.08576657]
["bitfinex","BTCUSD",1728832352014,0.350586,62442.0,62441.0,0.28739756]
["bitfinex","BTCUSD",1728832352015,0.45555858,62442.0,62441.0,0.28739756]
["bitfinex","BTCUSD",1728832352264,0.45555858,62442.0,62441.0,0.21523064]
["bitfinex","BTCUSD",1728832352484,0.45555858,62442.0,62441.0,0.2873874]
["bitfinex","BTCUSD",1728832352703,0.45555858,62442.0,62441.0,0.21523064]
["bitfinex","BTCUSD",1728832353457,0.45555858,62442.0,62441.0,0.21522966]
["bitfinex","BTCUSD",1728832353679,0.45555858,62442.0,62441.0,0.2873867]
["bitfinex","BTCUSD",1728832354376,0.45555858,62442.0,62441.0,0.28739061]
["bitfinex","BTCUSD",1728832354603,0.45555858,62442.0,62441.0,0.21523235]
["bitfinex","BTCUSD",1728832355289,0.45555858,62442.0,62441.0,0.20320639]
["bitfinex","BTCUSD",1728832355516,0.45555858,62442.0,62441.0,0.28739127]
["bitfinex","BTCUSD",1728832355740,0.45555858,62442.0,62441.0,0.21523247]
["bitfinex","BTCUSD",1728832355965,0.45555858,62442.0,62441.0,0.28739117]
["bitfinex","BTCUSD",1728832356666,0.45555858,62442.0,62441.0,0.017819]
["bitfinex","BTCUSD",1728832356667,0.63783116,62442.0,62441.0,0.017819]
["bitfinex","BTCUSD",1728832357581,0.63683116,62442.0,62441.0,0.006819]
["bitfinex","BTCUSD",1728832358298,0.63583116,62442.0,62441.0,0.000819]
["bitfinex","BTCUSD",1728832358515,0.63683116,62442.0,62441.0,0.000819]
["bitfinex","BTCUSD",1728832358947,0.63583116,62442.0,62441.0,0.004819]
["bitfinex","BTCUSD",1728832359171,0.64083116,62442.0,62441.0,0.004819]
["bitfinex","BTCUSD",1728832359394,0.64083116,62442.0,62441.0,0.000819]
["bitfinex","BTCUSD",1728832364592,0.005,62435.0,62434.0,0.01980763]
["bitfinex","BTCUSD",1728832364817,0.005,62435.0,62429.0,0.0321]
["bitfinex","BTCUSD",1728832364818,0.005,62430.0,62429.0,0.0321]
["bitfinex","BTCUSD",1728832365032,0.005,62430.0,62429.0,0.05190905]
["bitfinex","BTCUSD",1728832365033,0.27015158,62430.0,62429.0,0.05190905]
["bitfinex","BTCUSD",1728832365251,0.27015158,62430.0,62429.0,0.03988913]
["bitfinex","BTCUSD",1728832365725,0.27015158,62430.0,62429.0,0.00778913]
["bitfinex","BTCUSD",1728832366472,0.27115158,62430.0,62429.0,0.01578913]
["bitfinex","BTCUSD",1728832366692,0.27115158,62430.0,62429.0,0.02878913]
["bitfinex","BTCUSD",1728832366923,0.37612416,62430.0,62429.0,0.02878913]
["bitfinex","BTCUSD",1728832367142,0.54595158,62430.0,62429.0,0.008]
["bitfinex","BTCUSD",1728832368057,0.38477258,62430.0,62426.0,0.0321]
["bitfinex","BTCUSD",1728832368353,0.38477258,62430.0,62423.0,0.04807482]
["bitfinex","BTCUSD",1728832368354,0.165194,62424.0,62423.0,0.04807482]
["bitfinex","BTCUSD",1728832368591,0.165194,62424.0,62420.0,0.000819]
["bitfinex","BTCUSD",1728832368592,0.165202,62421.0,62420.0,0.000819]
["bitfinex","BTCUSD",1728832368809,0.27017458,62421.0,62420.0,0.000819]
["bitfinex","BTCUSD",1728832369038,0.34587458,62421.0,62420.0,0.000819]
["bitfinex","BTCUSD",1728832369303,0.64994716,62421.0,62420.0,0.000819]
["bitfinex","BTCUSD",1728832369544,0.54497458,62421.0,62420.0,0.000819]
["bitfinex","BTCUSD",1728832370434,0.64994716,62421.0,62420.0,0.006819]
["bitfinex","BTCUSD",1728832370685,0.005,62417.0,62416.0,0.000819]
["bitfinex","BTCUSD",1728832370943,0.65495716,62417.0,62416.0,0.000819]
["bitfinex","BTCUSD",1728832371859,0.75992974,62417.0,62416.0,0.000819]
["bitfinex","BTCUSD",1728832372113,0.005,62410.0,62409.0,0.000819]
["bitfinex","BTCUSD",1728832372371,0.37517516,62410.0,62409.0,0.000819]
["bitfinex","BTCUSD",1728832372586,0.63647516,62410.0,62409.0,0.000819]
["bitfinex","BTCUSD",1728832373473,0.63647516,62410.0,62409.0,0.005819]
["bitfinex","BTCUSD",1728832374633,0.63647516,62410.0,62409.0,0.006819]
["bitfinex","BTCUSD",1728832376269,0.73647516,62410.0,62409.0,0.006819]
["bitfinex","BTCUSD",1728832377580,0.63150258,62410.0,62409.0,0.006819]
["bitfinex","BTCUSD",1728832378001,0.52653,62410.0,62409.0,0.006819]
["bitfinex","BTCUSD",1728832383807,0.52653,62410.0,62409.0,0.006779]
["bitfinex","BTCUSD",1728832386438,0.63150258,62410.0,62409.0,0.006779]
["bitfinex","BTCUSD",1728832387618,0.37020258,62410.0,62409.0,0.006779]
["bitfinex","BTCUSD",1728832388964,0.55250258,62410.0,62409.0,0.006779]
["bitfinex","BTCUSD",1728832389424,0.68314701,62410.0,62409.0,0.006779]
["bitfinex","BTCUSD",1728832392993,0.68814701,62410.0,62409.0,0.006779]
["bitfinex","BTCUSD",1728832395542,0.160264,62397.0,62396.0,0.000819]
["bitfinex","BTCUSD",1728832395758,0.165264,62397.0,62396.0,0.00859407]
["bitfinex","BTCUSD",1728832395971,0.27023658,62397.0,62396.0,0.00859407]
["bitfinex","BTCUSD",1728832396431,0.27023658,62397.0,62396.0,0.02059086]
["bitfinex","BTCUSD",1728832397299,0.27123658,62397.0,62396.0,0.03059086]
["bitfinex","BTCUSD",1728832397813,0.27123658,62397.0,62396.0,0.02281579]
["bitfinex","BTCUSD",1728832398025,0.27123658,62397.0,62396.0,0.03060028]
["bitfinex","BTCUSD",1728832398497,0.27223658,62397.0,62396.0,0.03660028]
["bitfinex","BTCUSD",1728832404154,0.37223658,62397.0,62396.0,0.03660028]
["bitfinex","BTCUSD",1728832404396,0.37223658,62397.0,62396.0,0.03663733]
["bitfinex","BTCUSD",1728832405067,0.37223658,62397.0,62396.0,0.016819]
["bitfinex","BTCUSD",1728832405281,0.37223658,62397.0,62396.0,0.03665245]
["bitfinex","BTCUSD",1728832406897,0.267264,62397.0,62396.0,0.03665245]
["bitfinex","BTCUSD",1728832407120,0.37223658,62397.0,62396.0,0.03665245]
["bitfinex","BTCUSD",1728832408236,0.37223658,62397.0,62396.0,0.02461848]
["bitfinex","BTCUSD",1728832409881,0.37223658,62397.0,62396.0,0.03664939]
["bitfinex","BTCUSD",1728832410126,0.37223658,62397.0,62396.0,0.02461719]
["bitfinex","BTCUSD",1728832410340,0.37223658,62397.0,62396.0,0.02885095]
["bitfinex","BTCUSD",1728832411014,0.37223658,62397.0,62396.0,0.03664914]
["bitfinex","BTCUSD",1728832411867,0.55843658,62397.0,62396.0,0.02461719]
["bitfinex","BTCUSD",1728832412115,0.55843658,62397.0,62396.0,0.03664956]
["bitfinex","BTCUSD",1728832412366,0.55843658,62397.0,62396.0,0.02461685]
["bitfinex","BTCUSD",1728832412612,0.55843658,62397.0,62396.0,0.03664923]
["bitfinex","BTCUSD",1728832413327,0.55843658,62397.0,62396.0,0.03660923]
["bitfinex","BTCUSD",1728832414532,0.66340916,62397.0,62396.0,0.03660923]
["bitfinex","BTCUSD",1728832414766,0.66340916,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832414997,0.66340916,62397.0,62396.0,0.02457522]
["bitfinex","BTCUSD",1728832415237,0.66340916,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832418160,0.55843658,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832420328,0.55843658,62397.0,62396.0,0.02457512]
["bitfinex","BTCUSD",1728832420567,0.55843658,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832420799,0.55843658,62397.0,62396.0,0.02457506]
["bitfinex","BTCUSD",1728832421268,0.55843658,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832426036,0.55843658,62397.0,62396.0,0.02457738]
["bitfinex","BTCUSD",1728832426263,0.55843658,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832428479,0.55843658,62397.0,62396.0,0.02457766]
["bitfinex","BTCUSD",1728832429599,0.63993658,62397.0,62396.0,0.02457766]
["bitfinex","BTCUSD",1728832430331,0.63993658,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832430760,0.63993658,62397.0,62396.0,0.02457835]
["bitfinex","BTCUSD",1728832431179,0.63993658,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832431402,0.63993658,62397.0,62396.0,0.02457881]
["bitfinex","BTCUSD",1728832432277,0.64157458,62397.0,62396.0,0.02457881]
["bitfinex","BTCUSD",1728832434200,0.64147458,62397.0,62396.0,0.02457881]
["bitfinex","BTCUSD",1728832434642,0.536502,62397.0,62396.0,0.02457881]
["bitfinex","BTCUSD",1728832434861,0.37377458,62397.0,62396.0,0.03661725]
["bitfinex","BTCUSD",1728832435344,0.37377458,62397.0,62396.0,0.0416369]
["bitfinex","BTCUSD",1728832435789,0.37377458,62397.0,62396.0,0.02959856]
["bitfinex","BTCUSD",1728832436022,0.37377458,62397.0,62396.0,0.04163813]
["bitfinex","BTCUSD",1728832438990,0.268802,62397.0,62396.0,0.04163813]
["bitfinex","BTCUSD",1728832439215,0.37377458,62397.0,62396.0,0.04163813]
["bitfinex","BTCUSD",1728832440800,0.37377458,62397.0,62396.0,0.03383825]
["bitfinex","BTCUSD",1728832441020,0.37377458,62397.0,62396.0,0.04164574]
["bitfinex","BTCUSD",1728832441508,0.37377458,62397.0,62396.0,0.10226729]
["bitfinex","BTCUSD",1728832441722,0.37377458,62397.0,62396.0,0.10226927]
["bitfinex","BTCUSD",1728832441937,0.37377458,62397.0,62396.0,0.0541341]
["bitfinex","BTCUSD",1728832442150,0.37377458,62397.0,62396.0,0.10226933]
["bitfinex","BTCUSD",1728832442371,0.37377458,62397.0,62396.0,0.10226952]
["bitfinex","BTCUSD",1728832442590,0.37377458,62397.0,62396.0,0.05413312]
["bitfinex","BTCUSD",1728832442811,0.37377458,62397.0,62396.0,0.04164574]
["bitfinex","BTCUSD",1728832443038,0.64707458,62397.0,62396.0,0.04164574]
["bitfinex","BTCUSD",1728832443259,0.64707458,62397.0,62396.0,0.02960323]
["bitfinex","BTCUSD",1728832443481,0.64707458,62397.0,62396.0,0.04164506]
["bitfinex","BTCUSD",1728832443691,0.64707458,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832443907,0.64707458,62397.0,62396.0,0.04164475]
["bitfinex","BTCUSD",1728832444396,0.64707458,62397.0,62396.0,0.02960276]
["bitfinex","BTCUSD",1728832444828,0.64707458,62397.0,62396.0,0.04164483]
["bitfinex","BTCUSD",1728832447641,0.64707458,62397.0,62396.0,0.02960332]
["bitfinex","BTCUSD",1728832447882,0.64707458,62397.0,62396.0,0.0416461]
["bitfinex","BTCUSD",1728832448155,0.64707458,62397.0,62396.0,0.08978604]
["bitfinex","BTCUSD",1728832450057,0.64707458,62397.0,62396.0,0.07774326]
["bitfinex","BTCUSD",1728832450286,0.37377458,62397.0,62396.0,0.08978639]
["bitfinex","BTCUSD",1728832450518,0.268802,62397.0,62396.0,0.08978639]
["bitfinex","BTCUSD",1728832450807,0.37377458,62397.0,62396.0,0.08978639]
["bitfinex","BTCUSD",1728832451034,0.37377458,62397.0,62396.0,0.12634516]
["bitfinex","BTCUSD",1728832451263,0.37377458,62397.0,62396.0,0.05413524]
["bitfinex","BTCUSD",1728832451516,0.37377458,62397.0,62396.0,0.04164647]
["bitfinex","BTCUSD",1728832451767,0.37377458,62397.0,62396.0,0.12634511]
["bitfinex","BTCUSD",1728832452046,0.37377458,62397.0,62396.0,0.08979927]
["bitfinex","BTCUSD",1728832452300,0.37377458,62397.0,62396.0,0.04164647]
["bitfinex","BTCUSD",1728832453234,0.37377458,62397.0,62396.0,0.10883605]
["bitfinex","BTCUSD",1728832453476,0.37377458,62397.0,62396.0,0.03662613]
["bitfinex","BTCUSD",1728832453720,0.37377458,62397.0,62396.0,0.10886091]
["bitfinex","BTCUSD",1728832453959,0.37377458,62397.0,62396.0,0.03662613]
["bitfinex","BTCUSD",1728832454201,0.37377458,62397.0,62396.0,0.29910987]
["bitfinex","BTCUSD",1728832454719,0.37377458,62397.0,62396.0,0.29911782]
["bitfinex","BTCUSD",1728832454971,0.37377458,62397.0,62396.0,0.03662613]
["bitfinex","BTCUSD",1728832455218,0.37377458,62397.0,62396.0,0.29911819]
["bitfinex","BTCUSD",1728832455446,0.37377458,62397.0,62396.0,0.22688353]
["bitfinex","BTCUSD",1728832455673,0.37377458,62397.0,62396.0,0.29912104]
["bitfinex","BTCUSD",1728832455929,0.37377458,62397.0,62396.0,0.22688353]
["bitfinex","BTCUSD",1728832456161,0.37377458,62397.0,62396.0,0.03662612]
["bitfinex","BTCUSD",1728832456390,0.37377458,62397.0,62396.0,0.2866423]
["bitfinex","BTCUSD",1728832456619,0.37377458,62397.0,62396.0,0.21440413]
["bitfinex","BTCUSD",1728832456852,0.37377458,62397.0,62396.0,0.22689197]
["bitfinex","BTCUSD",1728832457088,0.37377458,62397.0,62396.0,0.2866466]
["bitfinex","BTCUSD",1728832457590,0.37377458,62397.0,62396.0,0.21440413]
["bitfinex","BTCUSD",1728832457822,0.37377458,62397.0,62396.0,0.28665038]
["bitfinex","BTCUSD",1728832458975,0.37377458,62397.0,62396.0,0.03662612]
["bitfinex","BTCUSD",1728832458976,0.64577458,62397.0,62396.0,0.03662612]
["bitfinex","BTCUSD",1728832459233,0.75074716,62397.0,62396.0,0.03662612]
["bitfinex","BTCUSD",1728832459492,0.75074716,62397.0,62396.0,0.0366257]
["bitfinex","BTCUSD",1728832460976,0.75074716,62397.0,62396.0,0.02458329]
["bitfinex","BTCUSD",1728832461255,0.75074716,62397.0,62396.0,0.016779]
["bitfinex","BTCUSD",1728832461968,0.74974716,62397.0,62396.0,0.006779]
["bitfinex","BTCUSD",1728832462398,0.75074716,62397.0,62396.0,0.012779]
["bitfinex","BTCUSD",1728832462829,0.74974716,62397.0,62396.0,0.006779]
["bitfinex","BTCUSD",1728832463280,0.538802,62397.0,62396.0,0.006779]
["bitfinex","BTCUSD",1728832463507,0.538802,62397.0,62396.0,0.008779]
["bitfinex","BTCUSD",1728832463728,0.64377458,62397.0,62396.0,0.008779]
["bitfinex","BTCUSD",1728832464164,0.64377458,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832464377,0.74377458,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832464873,0.84874716,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832465090,0.74377458,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832466667,0.638802,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832466889,0.47177458,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832467116,0.47177458,62397.0,62396.0,0.01857823]
["bitfinex","BTCUSD",1728832467352,0.47177458,62397.0,62396.0,0.06674424]
["bitfinex","BTCUSD",1728832467777,0.47177458,62397.0,62396.0,0.07877834]
["bitfinex","BTCUSD",1728832467990,0.47177458,62397.0,62396.0,0.03061233]
["bitfinex","BTCUSD",1728832470805,0.47177458,62397.0,62396.0,0.01857823]
["bitfinex","BTCUSD",1728832471019,0.47177458,62397.0,62396.0,0.03061228]
["bitfinex","BTCUSD",1728832472476,0.47177458,62397.0,62396.0,0.010779]
["bitfinex","BTCUSD",1728832472944,0.47177458,62397.0,62396.0,0.0185783]
["bitfinex","BTCUSD",1728832473201,0.47177458,62397.0,62396.0,0.02281302]
["bitfinex","BTCUSD",1728832473427,0.47177458,62397.0,62396.0,0.04264634]
["bitfinex","BTCUSD",1728832473686,0.47177458,62397.0,62396.0,0.11335839]
["bitfinex","BTCUSD",1728832473930,0.47177458,62397.0,62396.0,0.02907812]
["bitfinex","BTCUSD",1728832475788,0.47177458,62397.0,62396.0,0.02907785]
["bitfinex","BTCUSD",1728832477389,0.54747458,62397.0,62396.0,0.02127882]
["bitfinex","BTCUSD",1728832477627,0.74387458,62397.0,62396.0,0.02127882]
["bitfinex","BTCUSD",1728832477847,0.74387458,62397.0,62396.0,0.02209782]
["bitfinex","BTCUSD",1728832480009,0.84884716,62397.0,62396.0,0.02209782]
["bitfinex","BTCUSD",1728832480236,0.74387458,62397.0,62396.0,0.02209782]
["bitfinex","BTCUSD",1728832480896,0.84884716,62397.0,62396.0,0.02209782]
["bitfinex","BTCUSD",1728832481111,0.74387458,62397.0,62396.0,0.02209782]
["bitfinex","BTCUSD",1728832481979,0.84884716,62397.0,62396.0,0.02209782]
["bitfinex","BTCUSD",1728832483334,0.84384716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832486874,0.84884716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832487629,0.84384716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832487870,0.84884716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832488349,0.84384716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832488587,0.84884716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832488843,0.84384716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832489334,0.84884716,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832489583,0.638902,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832489825,0.74387458,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832490050,0.84387458,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832492785,0.733902,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832493010,0.83887458,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832500230,0.76317458,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832500468,0.856802,62397.0,62396.0,0.0100638]
["bitfinex","BTCUSD",1728832500706,0.856802,62397.0,62396.0,0.78229019]
["bitfinex","BTCUSD",1728832500707,0.702638,62397.0,62396.0,0.78229019]
["bitfinex","BTCUSD",1728832500938,0.702638,62397.0,62396.0,0.66193252]
["bitfinex","BTCUSD",1728832501174,0.702638,62397.0,62396.0,0.69407259]
["bitfinex","BTCUSD",1728832501432,0.702638,62397.0,62396.0,0.79407259]
["bitfinex","BTCUSD",1728832501675,0.701638,62397.0,62396.0,1.24798454]
["bitfinex","BTCUSD",1728832501954,0.67365069,62397.0,62396.0,1.25798454]
["bitfinex","BTCUSD",1728832502193,0.67365069,62397.0,62396.0,1.11015524]
["bitfinex","BTCUSD",1728832502431,0.17265069,62397.0,62396.0,1.10015524]
["bitfinex","BTCUSD",1728832502683,0.24042122,62406.0,62402.0,0.292389]
["bitfinex","BTCUSD",1728832502924,0.24042122,62406.0,62405.0,0.1752725]
["bitfinex","BTCUSD",1728832503164,0.24042122,62406.0,62405.0,0.23659737]
["bitfinex","BTCUSD",1728832503432,0.001638,62409.0,62408.0,0.05514]
["bitfinex","BTCUSD",1728832503646,0.001638,62409.0,62408.0,0.29618184]
["bitfinex","BTCUSD",1728832503872,0.001638,62409.0,62408.0,0.4734582]
["bitfinex","BTCUSD",1728832504109,0.001638,62409.0,62408.0,0.40142257]
["bitfinex","BTCUSD",1728832504343,0.161871,62409.0,62408.0,0.47345752]
["bitfinex","BTCUSD",1728832504582,0.161871,62409.0,62408.0,0.03992173]
["bitfinex","BTCUSD",1728832505269,0.161871,62409.0,62408.0,0.11972173]
["bitfinex","BTCUSD",1728832505498,0.161871,62409.0,62408.0,0.0928]
["bitfinex","BTCUSD",1728832506424,0.161871,62409.0,62408.0,0.0878]
["bitfinex","BTCUSD",1728832506652,0.162871,62409.0,62408.0,0.0978]
["bitfinex","BTCUSD",1728832507157,0.167871,62409.0,62408.0,0.0978]
["bitfinex","BTCUSD",1728832509207,0.35554358,62409.0,62408.0,0.0978]
["bitfinex","BTCUSD",1728832509434,0.54504358,62409.0,62408.0,0.0978]
["bitfinex","BTCUSD",1728832510391,0.54404358,62409.0,62408.0,0.0748]
["bitfinex","BTCUSD",1728832510612,0.54504358,62409.0,62408.0,0.0868]
["bitfinex","BTCUSD",1728832511070,0.439071,62409.0,62408.0,0.0768]
["bitfinex","BTCUSD",1728832511719,0.439071,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832513305,0.54404358,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832518698,0.35454358,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832520513,1.06310988,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832521226,1.06810988,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832521452,0.90674017,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832523133,1.00674017,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832523600,1.00874017,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832524048,1.00674017,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832524265,1.0318369,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832525240,1.0338369,62409.0,62408.0,0.0818]
["bitfinex","BTCUSD",1728832525479,1.05561247,62409.0,62408.0,0.082618]
["bitfinex","BTCUSD",1728832525938,1.05561247,62409.0,62396.0,0.000819]
["bitfinex","BTCUSD",1728832525939,0.440664,62397.0,62396.0,0.000819]
["bitfinex","BTCUSD",1728832526170,0.54563658,62397.0,62396.0,0.000819]
["bitfinex","BTCUSD",1728832526636,0.57073741,62397.0,62396.0,0.000819]
["bitfinex","BTCUSD",1728832527086,0.73296142,62397.0,62396.0,0.006819]
["bitfinex","BTCUSD",1728832527312,0.97803324,62397.0,62396.0,0.006819]
["bitfinex","BTCUSD",1728832527551,0.97503324,62397.0,62396.0,0.000819]
["bitfinex","BTCUSD",1728832527771,0.83316924,62397.0,62391.0,0.000818]
["bitfinex","BTCUSD",1728832528005,0.33446878,62392.0,62391.0,0.000818]
["bitfinex","BTCUSD",1728832528235,0.57729279,62392.0,62391.0,0.000818]
["bitfinex","BTCUSD",1728832528457,0.77109279,62392.0,62391.0,0.000818]
["bitfinex","BTCUSD",1728832529158,0.87109279,62392.0,62391.0,0.000818]
["bitfinex","BTCUSD",1728832530110,0.70890001,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832530326,0.87809279,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832531518,0.88209279,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832531966,0.72086878,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832532192,0.52706878,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832539344,0.82706878,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832540890,0.62706878,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832541351,0.78734478,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832543744,0.68734478,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832545649,0.97664478,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832546129,1.07664478,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832546620,1.23786879,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832547141,1.3952385,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832547387,1.8882385,62392.0,62391.0,0.000818]
["bitfinex","BTCUSD",1728832547628,1.8962385,62392.0,62391.0,0.001818]
["bitfinex","BTCUSD",1728832547846,1.9072385,62392.0,62391.0,0.002818]
["bitfinex","BTCUSD",1728832548142,1.94844306,62392.0,62391.0,0.002818]
["bitfinex","BTCUSD",1728832548593,1.95344306,62392.0,62391.0,0.002818]
["bitfinex","BTCUSD",1728832548823,0.58088301,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728832549079,0.74210702,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728832549561,1.03641242,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728832549775,1.01130702,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728832550239,1.25672824,62388.0,62387.0,0.000819]
["bitfinex","BTCUSD",1728832550456,0.63990734,62379.0,62378.0,0.000819]
["bitfinex","BTCUSD",1728832551623,0.64490734,62379.0,62378.0,0.000819]
["bitfinex","BTCUSD",1728832551882,0.90613135,62379.0,62378.0,0.000819]
["bitfinex","BTCUSD",1728832552108,0.90713135,62379.0,62378.0,0.006819]
["bitfinex","BTCUSD",1728832552327,1.06850106,62379.0,62378.0,0.006819]
["bitfinex","BTCUSD",1728832552554,1.56750106,62379.0,62378.0,0.000819]
["bitfinex","BTCUSD",1728832553490,1.56850106,62379.0,62378.0,0.003819]
["bitfinex","BTCUSD",1728832553714,1.40713135,62379.0,62378.0,0.000819]
["bitfinex","BTCUSD",1728832554168,0.160341,62367.0,62366.0,0.0075]
["bitfinex","BTCUSD",1728832554395,0.37073834,62367.0,62366.0,0.0075]
["bitfinex","BTCUSD",1728832556182,0.87173834,62367.0,62366.0,0.0175]
["bitfinex","BTCUSD",1728832556398,0.87073834,62367.0,62366.0,0.0125]
["bitfinex","BTCUSD",1728832556612,0.87073834,62367.0,62366.0,0.0075]
["bitfinex","BTCUSD",1728832556840,0.87073834,62367.0,62366.0,0.0085]
["bitfinex","BTCUSD",1728832557330,0.87073834,62367.0,62347.0,0.07108817]
["bitfinex","BTCUSD",1728832557331,0.37076134,62358.0,62348.0,0.01278442]
["bitfinex","BTCUSD",1728832557563,0.37076134,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832557564,0.80328535,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832558012,0.90828535,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832558951,0.531664,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832559170,0.84206134,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832559427,1.34406134,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832559667,1.40245363,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832559889,1.47637966,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832560800,1.63760367,62358.0,62347.0,0.00726891]
["bitfinex","BTCUSD",1728832562198,1.63760367,62358.0,62347.0,0.00308791]
["bitfinex","BTCUSD",1728832562199,0.16039,62348.0,62347.0,0.00308791]
["bitfinex","BTCUSD",1728832562447,0.32974783,62348.0,62347.0,0.00308791]
["bitfinex","BTCUSD",1728832562682,0.16039,62348.0,62347.0,0.00308791]
["bitfinex","BTCUSD",1728832563387,0.16039,62348.0,62347.0,0.00304791]
["bitfinex","BTCUSD",1728832563607,0.16139,62348.0,62347.0,0.00304791]
["bitfinex","BTCUSD",1728832564318,0.26139,62348.0,62347.0,0.00304791]
["bitfinex","BTCUSD",1728832564537,0.76139,62348.0,62347.0,0.00304791]
["bitfinex","BTCUSD",1728832564786,0.76239,62348.0,62347.0,0.01004791]
["bitfinex","BTCUSD",1728832566685,0.75489,62348.0,62347.0,0.01004791]
["bitfinex","BTCUSD",1728832568385,0.25489,62348.0,62347.0,0.01004791]
["bitfinex","BTCUSD",1728832572694,0.25489,62348.0,62347.0,0.01086691]
["bitfinex","BTCUSD",1728832577019,0.102,62348.0,62347.0,0.30416691]
["bitfinex","BTCUSD",1728832577254,0.160383,62351.0,62347.0,0.30590746]
["bitfinex","BTCUSD",1728832577506,0.56116622,62355.0,62348.0,0.05688055]
["bitfinex","BTCUSD",1728832577733,0.160386,62350.0,62349.0,0.05185728]
["bitfinex","BTCUSD",1728832577952,0.160386,62350.0,62349.0,0.05688013]
["bitfinex","BTCUSD",1728832578207,0.160384,62350.0,62349.0,0.05688013]
["bitfinex","BTCUSD",1728832578895,0.001,62351.0,62349.0,0.05688013]
["bitfinex","BTCUSD",1728832579124,0.161382,62351.0,62350.0,0.02474014]
["bitfinex","BTCUSD",1728832579360,0.161382,62351.0,62350.0,0.02477744]
["bitfinex","BTCUSD",1728832580096,0.160382,62351.0,62350.0,0.01975458]
["bitfinex","BTCUSD",1728832580320,0.161382,62351.0,62350.0,0.01975458]
["bitfinex","BTCUSD",1728832580569,0.260382,62351.0,62350.0,0.01975458]
["bitfinex","BTCUSD",1728832581021,0.261382,62351.0,62350.0,0.02775458]
["bitfinex","BTCUSD",1728832581252,0.262382,62351.0,62350.0,0.03875458]
["bitfinex","BTCUSD",1728832582961,0.262382,62351.0,62350.0,0.03877704]
["bitfinex","BTCUSD",1728832585399,0.26402,62351.0,62350.0,0.03877704]
["bitfinex","BTCUSD",1728832587328,0.26402,62351.0,62350.0,0.05123664]
["bitfinex","BTCUSD",1728832589993,0.3692976,62351.0,62350.0,0.05123664]
["bitfinex","BTCUSD",1728832590238,0.3692976,62351.0,62350.0,0.05127593]
["bitfinex","BTCUSD",1728832591109,0.6692976,62351.0,62350.0,0.05127593]
["bitfinex","BTCUSD",1728832591335,0.56402,62351.0,62350.0,0.05127593]
["bitfinex","BTCUSD",1728832592198,0.66402,62351.0,62350.0,0.05127593]
["bitfinex","BTCUSD",1728832593509,0.76402,62351.0,62350.0,0.05127593]
["bitfinex","BTCUSD",1728832594429,0.76402,62351.0,62350.0,0.05127879]
["bitfinex","BTCUSD",1728832594874,0.76402,62351.0,62350.0,0.019]
["bitfinex","BTCUSD",1728832595633,0.76402,62351.0,62350.0,0.03104279]
["bitfinex","BTCUSD",1728832595869,0.76402,62351.0,62350.0,0.05126711]
["bitfinex","BTCUSD",1728832596535,0.76402,62351.0,62350.0,0.03882104]
["bitfinex","BTCUSD",1728832597002,0.76402,62351.0,62350.0,0.05126824]
["bitfinex","BTCUSD",1728832597470,0.603638,62351.0,62350.0,0.05126824]
["bitfinex","BTCUSD",1728832597698,0.603638,62351.0,62350.0,0.69484538]
["bitfinex","BTCUSD",1728832597925,0.603638,62351.0,62350.0,1.03766193]
["bitfinex","BTCUSD",1728832598155,0.603638,62351.0,62350.0,1.04266193]
["bitfinex","BTCUSD",1728832598620,0.602638,62351.0,62350.0,0.87315108]
["bitfinex","BTCUSD",1728832598862,0.602638,62351.0,62350.0,0.86515108]
["bitfinex","BTCUSD",1728832599092,0.24042122,62364.0,62362.0,0.13734]
["bitfinex","BTCUSD",1728832599285,0.40076922,62364.0,62363.0,0.23618544]
["bitfinex","BTCUSD",1728832599567,0.24042122,62364.0,62363.0,0.23618544]
["bitfinex","BTCUSD",1728832599811,0.4259546,62368.0,62364.0,0.05514]
["bitfinex","BTCUSD",1728832600035,0.320688,62366.0,62365.0,0.01982143]
["bitfinex","BTCUSD",1728832600258,0.481031,62366.0,62365.0,0.04282143]
["bitfinex","BTCUSD",1728832600502,0.160343,62366.0,62365.0,0.04282143]
["bitfinex","BTCUSD",1728832601653,0.160343,62366.0,62365.0,0.03075937]
["bitfinex","BTCUSD",1728832601920,0.160343,62366.0,62365.0,0.04277215]
["bitfinex","BTCUSD",1728832602134,0.161343,62366.0,62365.0,0.05077215]
["bitfinex","BTCUSD",1728832602353,0.161343,62366.0,62365.0,0.05977215]
["bitfinex","BTCUSD",1728832602573,0.161343,62366.0,62365.0,0.04775937]
["bitfinex","BTCUSD",1728832602821,0.161343,62366.0,62365.0,0.05977215]
["bitfinex","BTCUSD",1728832603071,0.161343,62366.0,62365.0,0.04775937]
["bitfinex","BTCUSD",1728832603289,0.161343,62366.0,62365.0,0.05977215]
["bitfinex","BTCUSD",1728832603518,0.161343,62366.0,62365.0,0.04775937]
["bitfinex","BTCUSD",1728832604218,0.161343,62366.0,62365.0,0.05977215]
["bitfinex","BTCUSD",1728832604662,0.161343,62366.0,62365.0,0.04775937]
["bitfinex","BTCUSD",1728832605565,0.33056427,62366.0,62365.0,0.04775937]
["bitfinex","BTCUSD",1728832606530,0.33056427,62366.0,62365.0,0.017]
["bitfinex","BTCUSD",1728832607428,0.43056427,62366.0,62365.0,0.017]
["bitfinex","BTCUSD",1728832610455,0.43220227,62366.0,62365.0,0.017]
["bitfinex","BTCUSD",1728832611122,0.60142354,62366.0,62365.0,0.017]
["bitfinex","BTCUSD",1728832611583,0.79172354,62366.0,62365.0,0.009]
["bitfinex","BTCUSD",1728832611812,0.79172354,62366.0,62351.0,0.000819]
["bitfinex","BTCUSD",1728832611813,0.71258054,62366.0,62351.0,0.000819]
["bitfinex","BTCUSD",1728832612043,0.534481,62366.0,62365.0,0.002]
["bitfinex","BTCUSD",1728832612268,0.534481,62366.0,62365.0,0.004]
["bitfinex","BTCUSD",1728832612501,0.534481,62366.0,62365.0,0.006]
["bitfinex","BTCUSD",1728832612502,0.69570501,62366.0,62365.0,0.006]
["bitfinex","BTCUSD",1728832612743,0.72081925,62366.0,62365.0,0.002]
["bitfinex","BTCUSD",1728832612983,0.160379,62352.0,62351.0,0.004819]
["bitfinex","BTCUSD",1728832613226,0.32960027,62352.0,62351.0,0.006819]
["bitfinex","BTCUSD",1728832613448,0.32960027,62352.0,62351.0,0.000819]
["bitfinex","BTCUSD",1728832615499,0.33060027,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832618513,0.161379,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832618760,0.33060027,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832619715,0.161379,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832620468,0.33060027,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832625867,0.53010027,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832626107,0.5714439,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832627578,0.80391249,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832628078,0.76272978,62352.0,62351.0,0.018819]
["bitfinex","BTCUSD",1728832628578,0.86172978,62352.0,62351.0,0.000819]
["bitfinex","BTCUSD",1728832628845,0.86172978,62352.0,62351.0,0.006819]
["bitfinex","BTCUSD",1728832629077,0.70836119,62352.0,62351.0,0.004819]
["bitfinex","BTCUSD",1728832629557,0.70836119,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832629805,0.70836119,62352.0,62351.0,0.004819]
["bitfinex","BTCUSD",1728832630639,0.8695852,62352.0,62351.0,0.004819]
["bitfinex","BTCUSD",1728832631139,1.03095491,62352.0,62351.0,0.004819]
["bitfinex","BTCUSD",1728832631597,1.65397291,62352.0,62351.0,0.004819]
["bitfinex","BTCUSD",1728832631816,1.65397291,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832632044,1.65697291,62352.0,62351.0,0.000819]
["bitfinex","BTCUSD",1728832632569,1.65697291,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832632570,1.66097291,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832632819,1.67909266,62352.0,62351.0,0.000819]
["bitfinex","BTCUSD",1728832633086,1.67909266,62352.0,62351.0,0.002819]
["bitfinex","BTCUSD",1728832633087,0.90970495,62352.0,62351.0,0.002819]
["bitfinex","BTCUSD",1728832634774,0.90670495,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832635036,0.90970495,62352.0,62351.0,0.002819]
["bitfinex","BTCUSD",1728832635505,0.89770495,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832635747,0.92416429,62352.0,62351.0,0.001819]
["bitfinex","BTCUSD",1728832635984,0.70156438,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832636216,1.02317839,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832636456,0.8537962,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832636681,0.68441401,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832636914,0.8537962,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832637145,0.8487962,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832637386,0.8537962,62348.0,62347.0,0.00386691]
["bitfinex","BTCUSD",1728832637648,0.8537962,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832637649,0.8547962,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832638130,0.8577962,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832638590,1.3577962,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832642885,1.38291643,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832644474,1.38455443,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832644698,1.55893662,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832644931,1.55092414,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832645190,1.54592414,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832645609,1.37654195,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832645615,1.54592414,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832645841,1.55092414,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832646578,1.38955443,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832646828,1.38455443,62348.0,62347.0,0.00486691]
["bitfinex","BTCUSD",1728832647293,0.3519,62346.0,62345.0,0.000818]
["bitfinex","BTCUSD",1728832647520,0.67351901,62346.0,62345.0,0.000818]
["bitfinex","BTCUSD",1728832647983,0.83488872,62346.0,62345.0,0.000818]
["bitfinex","BTCUSD",1728832649117,0.83988872,62346.0,62345.0,0.000818]
["bitfinex","BTCUSD",1728832649362,0.84488872,62346.0,62345.0,0.000818]
["bitfinex","BTCUSD",1728832651932,0.84346938,62342.0,62328.0,0.000819]
["bitfinex","BTCUSD",1728832652161,1.1710631,62342.0,62328.0,0.000819]
["bitfinex","BTCUSD",1728832652614,1.19618657,62342.0,62328.0,0.000819]
["bitfinex","BTCUSD",1728832653460,1.19318657,62342.0,62328.0,0.000819]
["bitfinex","BTCUSD",1728832653674,1.19818657,62342.0,62328.0,0.000819]
["bitfinex","BTCUSD",1728832653901,0.42980819,62334.0,62333.0,99.952768]
["bitfinex","BTCUSD",1728832655054,0.32980819,62334.0,62333.0,99.952768]
["bitfinex","BTCUSD",1728832655494,0.32980819,62334.0,62333.0,99.942768]
["bitfinex","BTCUSD",1728832655717,0.32980819,62334.0,62333.0,99.949768]
["bitfinex","BTCUSD",1728832655931,0.82980819,62334.0,62333.0,99.949768]
["bitfinex","BTCUSD",1728832656147,0.83080819,62334.0,62333.0,99.952768]
["bitfinex","BTCUSD",1728832657030,0.99470819,62334.0,62333.0,99.952768]
["bitfinex","BTCUSD",1728832658647,1.6711841,62334.0,62333.0,99.45658353]
["bitfinex","BTCUSD",1728832658869,1.50180191,62334.0,62333.0,99.45658353]
["bitfinex","BTCUSD",1728832659569,1.50080191,62334.0,62333.0,99.45358353]
["bitfinex","BTCUSD",1728832659807,1.17405001,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832660045,1.3434322,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832660293,1.3454322,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832660518,1.52556348,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832661043,1.19281158,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832661288,1.36219377,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832661549,1.35119377,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832661778,1.19496976,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832662042,1.19996976,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832662277,0.68718757,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832662729,0.68218757,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832662962,0.85856976,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832663482,1.00213454,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832663958,0.94180819,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832665455,0.772426,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832666474,0.94180819,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832670669,1.1030322,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832672759,1.12815802,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832678382,0.79755182,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832678875,0.89755182,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832679098,0.96693401,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832679535,0.94180819,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832679757,0.774064,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832679995,0.774064,62334.0,62333.0,99.61628353]
["bitfinex","BTCUSD",1728832680245,0.774064,62334.0,62333.0,99.63610052]
["bitfinex","BTCUSD",1728832680471,0.613638,62334.0,62333.0,99.71700066]
["bitfinex","BTCUSD",1728832680914,0.613638,62334.0,62333.0,99.87822467]
["bitfinex","BTCUSD",1728832681132,0.613638,62334.0,62333.0,99.96857208]
["bitfinex","BTCUSD",1728832681351,0.601638,62334.0,62333.0,99.90122467]
["bitfinex","BTCUSD",1728832681565,0.601638,62334.0,62333.0,99.94930826]
["bitfinex","BTCUSD",1728832681791,0.601638,62334.0,62333.0,99.95730826]
["bitfinex","BTCUSD",1728832682017,0.762064,62334.0,62333.0,99.97356129]
["bitfinex","BTCUSD",1728832682237,0.762064,62334.0,62333.0,99.96856089]
["bitfinex","BTCUSD",1728832682238,0.601638,62334.0,62333.0,99.96856089]
["bitfinex","BTCUSD",1728832682503,0.602638,62334.0,62333.0,99.95330843]
["bitfinex","BTCUSD",1728832682741,0.763064,62334.0,62333.0,99.96030843]
["bitfinex","BTCUSD",1728832682968,0.763064,62334.0,62333.0,99.91222467]
["bitfinex","BTCUSD",1728832682969,0.602638,62334.0,62333.0,99.91222467]
["bitfinex","BTCUSD",1728832683197,0.763064,62334.0,62333.0,99.91222467]
["bitfinex","BTCUSD",1728832683659,0.763064,62334.0,62333.0,99.72798338]
["bitfinex","BTCUSD",1728832683896,0.93244619,62334.0,62333.0,99.46536027]
["bitfinex","BTCUSD",1728832684172,0.93244619,62334.0,62333.0,99.45758353]
["bitfinex","BTCUSD",1728832684390,0.43244619,62334.0,62333.0,99.45758353]
["bitfinex","BTCUSD",1728832686979,0.87879962,62334.0,62333.0,99.45758353]
["bitfinex","BTCUSD",1728832687440,0.7502702,62334.0,62333.0,99.45758353]
["bitfinex","BTCUSD",1728832687903,0.7502702,62334.0,62333.0,99.45058353]
["bitfinex","BTCUSD",1728832688345,0.7502702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832688346,0.7512702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832688785,0.7532702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832689022,1.01863991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832689254,1.01663991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832689479,1.51863991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832689705,1.51663991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832690142,1.51263991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832690384,1.51963991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832690857,1.51763991,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832691299,1.3562702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832691520,1.3532702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832691742,1.3552702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832692196,1.3562702,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832692424,1.19904619,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832692652,1.06757267,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832694298,1.27134879,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832695679,1.52234879,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832696555,1.47979668,62334.0,62333.0,99.44658353]
["bitfinex","BTCUSD",1728832698178,1.48179668,62334.0,62333.0,98.95039906]
["bitfinex","BTCUSD",1728832698453,1.73198668,62334.0,62333.0,98.95039906]
["bitfinex","BTCUSD",1728832699078,1.72098668,62334.0,62333.0,98.94126364]
["bitfinex","BTCUSD",1728832699299,1.72998668,62334.0,62333.0,98.94226364]
["bitfinex","BTCUSD",1728832699508,2.07173858,62334.0,62333.0,98.94226364]
["bitfinex","BTCUSD",1728832699724,2.0696121,62334.0,62333.0,98.94226364]
["bitfinex","BTCUSD",1728832699938,1.90022991,62334.0,62333.0,98.94226364]
["bitfinex","BTCUSD",1728832700151,2.0696121,62334.0,62333.0,98.94226364]
["bitfinex","BTCUSD",1728832700597,1.87722991,62334.0,62333.0,98.94226364]
["bitfinex","BTCUSD",1728832700820,1.87722991,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832700821,2.0496121,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832701254,2.0636121,62334.0,62333.0,98.03370184]
["bitfinex","BTCUSD",1728832701473,1.89422991,62334.0,62333.0,98.03370184]
["bitfinex","BTCUSD",1728832701683,1.88022991,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832701954,2.0496121,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832702222,2.0636121,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832702653,2.07474379,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832702867,2.10274379,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832703585,2.11674379,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832703835,1.76099189,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832704064,1.72326389,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832704286,1.72526389,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832704711,1.3784817,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832705000,1.33140189,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832705211,1.34540189,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832705453,0.9904197,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832705664,1.14580189,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832706086,1.13180189,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832706313,1.14580189,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832706749,0.80119569,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832707186,0.81519569,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832707666,0.790064,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832707892,0.776064,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832708107,0.790064,62334.0,62333.0,98.27130184]
["bitfinex","BTCUSD",1728832708565,0.762064,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832709003,0.780064,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832709215,0.766064,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832709699,0.773064,62334.0,62333.0,98.27030184]
["bitfinex","BTCUSD",1728832710386,0.773064,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832712889,0.93428801,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832713106,1.03628801,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832713320,1.03428801,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832713541,1.02928801,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832713739,1.1986702,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832713967,1.38516875,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832715058,1.05441685,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832715707,1.22379904,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832716579,1.22579904,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832716788,1.05441685,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832717455,1.05641685,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832717677,1.21578656,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832719716,1.19065772,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832720309,2.25615672,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832720525,2.26115672,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832720790,2.32683736,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832721002,2.43955672,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832721472,2.43255672,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832721691,2.44655672,62334.0,62333.0,98.03270184]
["bitfinex","BTCUSD",1728832722341,2.46055672,62334.0,62333.0,97.58663009]
["bitfinex","BTCUSD",1728832722588,2.44255672,62334.0,62333.0,97.58663009]
["bitfinex","BTCUSD",1728832722806,2.46768882,62334.0,62333.0,97.51909066]
["bitfinex","BTCUSD",1728832723039,2.48868882,62334.0,62333.0,97.52009066]
["bitfinex","BTCUSD",1728832723259,2.46068882,62334.0,62333.0,97.52009066]
["bitfinex","BTCUSD",1728832723499,2.46068882,62334.0,62333.0,97.49265795]
["bitfinex","BTCUSD",1728832724643,2.46768882,62334.0,62333.0,97.4672904]
["bitfinex","BTCUSD",1728832724855,2.45368882,62334.0,62333.0,97.4672904]
["bitfinex","BTCUSD",1728832725063,2.46768882,62334.0,62333.0,97.4672904]
["bitfinex","BTCUSD",1728832726373,2.48168882,62334.0,62333.0,97.4672904]
["bitfinex","BTCUSD",1728832727535,2.48168882,62334.0,62333.0,97.28793879]
["bitfinex","BTCUSD",1728832727750,2.52913814,62334.0,62333.0,97.28793879]
["bitfinex","BTCUSD",1728832728188,2.48168882,62334.0,62333.0,97.28793879]
["bitfinex","BTCUSD",1728832728443,2.48168882,62334.0,62333.0,96.76096847]
["bitfinex","BTCUSD",1728832729146,2.52913462,62334.0,62333.0,96.76096847]
["bitfinex","BTCUSD",1728832729371,2.51513462,62334.0,62333.0,96.76096847]
["bitfinex","BTCUSD",1728832729606,2.47600252,62334.0,62333.0,96.76096847]
["bitfinex","BTCUSD",1728832729828,2.50400619,62334.0,62333.0,96.76096847]
["bitfinex","BTCUSD",1728832730063,2.45655672,62334.0,62333.0,96.76096847]
["bitfinex","BTCUSD",1728832730313,2.52223736,62334.0,62333.0,96.60053847]
["bitfinex","BTCUSD",1728832730540,2.52223736,62334.0,62333.0,96.56845247]
["bitfinex","BTCUSD",1728832730541,2.45655672,62334.0,62333.0,96.56845247]
["bitfinex","BTCUSD",1728832730782,2.45655672,62334.0,62333.0,96.47219447]
["bitfinex","BTCUSD",1728832731271,2.45655672,62334.0,62333.0,96.44010847]
["bitfinex","BTCUSD",1728832731528,2.45655672,62334.0,62333.0,96.40802247]
["bitfinex","BTCUSD",1728832732253,2.45655672,62334.0,62333.0,96.37593647]
["bitfinex","BTCUSD",1728832732485,2.45655672,62334.0,62333.0,96.31176447]
["bitfinex","BTCUSD",1728832732721,2.48169129,62334.0,62333.0,96.24759247]
["bitfinex","BTCUSD",1728832733460,2.58158994,62334.0,62333.0,96.13369858]
["bitfinex","BTCUSD",1728832734398,2.48669129,62334.0,62333.0,96.10161258]
["bitfinex","BTCUSD",1728832735327,2.48669129,62334.0,62333.0,96.06952658]
["bitfinex","BTCUSD",1728832735564,2.48669129,62334.0,62333.0,96.00535458]
["bitfinex","BTCUSD",1728832735794,2.48669129,62334.0,62333.0,95.94118258]
["bitfinex","BTCUSD",1728832736527,2.48669129,62334.0,62333.0,95.84492458]
["bitfinex","BTCUSD",1728832736784,2.52478158,62334.0,62333.0,95.12612842]
["bitfinex","BTCUSD",1728832737014,2.68528689,62334.0,62333.0,95.12612842]
["bitfinex","BTCUSD",1728832737246,2.68528689,62334.0,62333.0,94.99785673]
["bitfinex","BTCUSD",1728832737478,2.68528689,62334.0,62333.0,94.49862921]
["bitfinex","BTCUSD",1728832737724,2.59046222,62334.0,62333.0,94.49862921]
["bitfinex","BTCUSD",1728832737960,2.59046222,62334.0,62333.0,94.47719373]
["bitfinex","BTCUSD",1728832737961,2.73075463,62334.0,62333.0,94.47719373]
["bitfinex","BTCUSD",1728832738218,3.29822379,62334.0,62333.0,94.30679373]
["bitfinex","BTCUSD",1728832738463,7.41067444,62334.0,62333.0,91.92770939]
["bitfinex","BTCUSD",1728832738698,7.41067444,62334.0,62333.0,91.22014503]
["bitfinex","BTCUSD",1728832739167,7.38267444,62334.0,62333.0,90.61574256]
["bitfinex","BTCUSD",1728832739407,7.39667444,62334.0,62333.0,90.55226998]
["bitfinex","BTCUSD",1728832739665,7.21643987,62334.0,62333.0,90.20048441]
["bitfinex","BTCUSD",1728832739934,6.61118916,62334.0,62333.0,90.20048441]
["bitfinex","BTCUSD",1728832740192,6.59718916,62334.0,62333.0,90.20048441]
["bitfinex","BTCUSD",1728832740444,5.54661158,62334.0,62333.0,90.20048441]
["bitfinex","BTCUSD",1728832740691,5.53261158,62334.0,62333.0,90.20048441]
["bitfinex","BTCUSD",1728832740926,5.57999117,62334.0,62333.0,90.20048441]
["bitfinex","BTCUSD",1728832741407,5.52361158,62334.0,62333.0,90.04005441]
["bitfinex","BTCUSD",1728832741636,5.53761158,62334.0,62333.0,89.91171041]
["bitfinex","BTCUSD",1728832741869,5.67905749,62334.0,62333.0,89.91171041]
["bitfinex","BTCUSD",1728832742356,5.54661158,62334.0,62333.0,89.91171041]
["bitfinex","BTCUSD",1728832742601,5.54661158,62334.0,62333.0,89.52584423]
["bitfinex","BTCUSD",1728832742848,1.29642686,62334.0,62333.0,88.43539432]
["bitfinex","BTCUSD",1728832743090,1.51063473,62334.0,62333.0,83.99779035]
["bitfinex","BTCUSD",1728832743328,1.87708264,62334.0,62333.0,78.06812846]
["bitfinex","BTCUSD",1728832743564,6.85819922,62334.0,62333.0,74.83200028]
["bitfinex","BTCUSD",1728832744080,7.53557341,62334.0,62333.0,73.53830513]
["bitfinex","BTCUSD",1728832744082,7.53557341,62334.0,62333.0,73.05230513]
["bitfinex","BTCUSD",1728832744339,7.50757341,62334.0,62333.0,72.89030513]
["bitfinex","BTCUSD",1728832744585,7.50757341,62334.0,62333.0,72.72987513]
["bitfinex","BTCUSD",1728832744586,7.52157341,62334.0,62333.0,72.72987513]
["bitfinex","BTCUSD",1728832744835,7.58984466,62334.0,62333.0,72.71232913]
["bitfinex","BTCUSD",1728832745091,6.88984466,62334.0,62333.0,72.71232913]
["bitfinex","BTCUSD",1728832745341,6.80757341,62334.0,62333.0,72.71232913]
["bitfinex","BTCUSD",1728832745615,6.80757341,62334.0,62333.0,72.55189913]
["bitfinex","BTCUSD",1728832745616,6.56957341,62334.0,62333.0,72.55189913]
["bitfinex","BTCUSD",1728832746129,6.63784466,62334.0,62333.0,72.55189913]
["bitfinex","BTCUSD",1728832746397,6.88784466,62334.0,62333.0,72.55189913]
["bitfinex","BTCUSD",1728832746631,6.88784466,62334.0,62333.0,72.39146913]
["bitfinex","BTCUSD",1728832746632,6.94051266,62334.0,62333.0,72.39146913]
["bitfinex","BTCUSD",1728832746893,6.95291543,62334.0,62333.0,72.39146913]
["bitfinex","BTCUSD",1728832747120,6.84424141,62334.0,62333.0,72.39146913]
["bitfinex","BTCUSD",1728832747349,6.87224141,62334.0,62333.0,70.78540764]
["bitfinex","BTCUSD",1728832747589,6.81957341,62334.0,62333.0,70.62497764]
["bitfinex","BTCUSD",1728832747846,6.80557341,62334.0,62333.0,70.62497764]
["bitfinex","BTCUSD",1728832748077,6.81957341,62334.0,62333.0,70.30328449]
["bitfinex","BTCUSD",1728832748335,6.83357341,62334.0,62333.0,69.65989315]
["bitfinex","BTCUSD",1728832748584,6.88851581,62334.0,62333.0,69.27402297]
["bitfinex","BTCUSD",1728832748839,1.83851581,62334.0,62333.0,68.52437592]
["bitfinex","BTCUSD",1728832749072,1.91149319,62334.0,62333.0,67.88098459]
["bitfinex","BTCUSD",1728832749556,2.00616,62334.0,62333.0,67.64934905]
["bitfinex","BTCUSD",1728832749791,2.04166613,62334.0,62333.0,67.64934905]
["bitfinex","BTCUSD",1728832750024,2.02766613,62334.0,62333.0,67.64934905]
["bitfinex","BTCUSD",1728832750508,1.91899932,62334.0,62333.0,67.18270762]
["bitfinex","BTCUSD",1728832750511,1.93299932,62334.0,62333.0,67.08584962]
["bitfinex","BTCUSD",1728832750755,1.94699932,62334.0,62333.0,67.02167762]
["bitfinex","BTCUSD",1728832750996,1.93299932,62334.0,62333.0,67.02167762]
["bitfinex","BTCUSD",1728832751249,1.94699932,62334.0,62333.0,67.02167762]
["bitfinex","BTCUSD",1728832751494,1.94699932,62334.0,62333.0,66.98959162]
["bitfinex","BTCUSD",1728832751753,1.94699932,62334.0,62333.0,66.86019462]
["bitfinex","BTCUSD",1728832751988,2.02529106,62334.0,62333.0,66.56887741]
["bitfinex","BTCUSD",1728832752222,6.7244237,62334.0,62333.0,66.56887741]
["bitfinex","BTCUSD",1728832752488,6.54537581,62334.0,62333.0,66.50470541]
["bitfinex","BTCUSD",1728832752747,6.54537603,62334.0,62333.0,66.39244741]
["bitfinex","BTCUSD",1728832753006,6.4744237,62334.0,62333.0,66.39244741]
["bitfinex","BTCUSD",1728832753522,1.74212413,62334.0,62333.0,66.23201741]
["bitfinex","BTCUSD",1728832753760,1.69549547,62334.0,62333.0,66.23201741]
["bitfinex","BTCUSD",1728832753996,1.70445151,62334.0,62333.0,66.23201741]
["bitfinex","BTCUSD",1728832754236,1.69945151,62334.0,62333.0,66.23201741]
["bitfinex","BTCUSD",1728832754470,6.59409573,62334.0,62333.0,66.07158741]
["bitfinex","BTCUSD",1728832754718,6.60809573,62334.0,62333.0,66.07158741]
["bitfinex","BTCUSD",1728832755194,6.59409573,62334.0,62333.0,66.07158741]
["bitfinex","BTCUSD",1728832755454,7.19945151,62334.0,62333.0,66.07158741]
["bitfinex","BTCUSD",1728832755684,7.46345151,62334.0,62333.0,65.91115741]
["bitfinex","BTCUSD",1728832756386,7.58173012,62334.0,62333.0,65.91115741]
["bitfinex","BTCUSD",1728832756652,7.6068751,62334.0,62333.0,65.84698541]
["bitfinex","BTCUSD",1728832756887,7.48859649,62334.0,62333.0,65.81489941]
["bitfinex","BTCUSD",1728832757148,7.60700867,62334.0,62333.0,65.75072741]
["bitfinex","BTCUSD",1728832757406,7.48859649,62334.0,62333.0,65.75072741]
["bitfinex","BTCUSD",1728832757657,7.48859649,62334.0,62333.0,65.71864141]
["bitfinex","BTCUSD",1728832757927,7.48859649,62334.0,62333.0,65.59029741]
["bitfinex","BTCUSD",1728832758152,7.66269649,62334.0,62333.0,65.59029741]
["bitfinex","BTCUSD",1728832758409,7.64662472,62334.0,62333.0,65.59029741]
["bitfinex","BTCUSD",1728832758633,2.59662472,62334.0,62333.0,65.42986741]
["bitfinex","BTCUSD",1728832758859,2.42752472,62334.0,62333.0,65.42986741]
["bitfinex","BTCUSD",1728832759086,7.47252472,62334.0,62333.0,65.42986741]
["bitfinex","BTCUSD",1728832759354,2.42252472,62334.0,62333.0,65.42986741]
["bitfinex","BTCUSD",1728832759582,7.43780603,62334.0,62333.0,65.26943741]
["bitfinex","BTCUSD",1728832759800,2.12223983,62334.0,62333.0,65.26943741]
["bitfinex","BTCUSD",1728832760491,1.42223983,62334.0,62333.0,65.26943741]
["bitfinex","BTCUSD",1728832760722,6.47223983,62334.0,62333.0,65.23735141]
["bitfinex","BTCUSD",1728832761207,6.47223983,62334.0,62333.0,65.10900741]
["bitfinex","BTCUSD",1728832761440,6.57223983,62334.0,62333.0,65.10900741]
["bitfinex","BTCUSD",1728832762084,7.27223983,62334.0,62333.0,65.04483541]
["bitfinex","BTCUSD",1728832762288,7.27223983,62334.0,62333.0,64.94857741]
["bitfinex","BTCUSD",1728832762492,7.27223983,62334.0,62333.0,64.78814741]
["bitfinex","BTCUSD",1728832762493,7.5473782,62334.0,62333.0,64.78814741]
["bitfinex","BTCUSD",1728832762697,7.6473782,62334.0,62333.0,64.78814741]
["bitfinex","BTCUSD",1728832763175,7.71451331,62334.0,62333.0,64.78814741]
["bitfinex","BTCUSD",1728832763406,7.71451331,62334.0,62333.0,64.72397541]
["bitfinex","BTCUSD",1728832763407,7.6473782,62334.0,62333.0,64.72397541]
["bitfinex","BTCUSD",1728832763643,7.66339815,62334.0,62333.0,64.65980341]
["bitfinex","BTCUSD",1728832763865,7.6633981,62334.0,62333.0,64.65400341]
["bitfinex","BTCUSD",1728832764577,7.4083981,62334.0,62333.0,64.65400341]
["bitfinex","BTCUSD",1728832764806,7.4133981,62334.0,62333.0,64.52565941]
["bitfinex","BTCUSD",1728832765473,7.4133981,62334.0,62333.0,64.46148741]
["bitfinex","BTCUSD",1728832765739,7.4133981,62334.0,62333.0,64.30648306]
["bitfinex","BTCUSD",1728832766192,6.69737815,62334.0,62333.0,64.30648306]
["bitfinex","BTCUSD",1728832766406,6.8398617,62334.0,62333.0,64.30648306]
["bitfinex","BTCUSD",1728832766841,1.7948617,62334.0,62333.0,64.21022506]
["bitfinex","BTCUSD",1728832767066,1.65237815,62334.0,62333.0,64.14605306]
["bitfinex","BTCUSD",1728832767326,1.74097815,62334.0,62333.0,64.14605306]
["bitfinex","BTCUSD",1728832767536,1.99097815,62334.0,62333.0,63.98562306]
["bitfinex","BTCUSD",1728832767770,2.69097815,62334.0,62333.0,63.98562306]
["bitfinex","BTCUSD",1728832768008,2.92221326,62334.0,62333.0,63.55877807]
["bitfinex","BTCUSD",1728832768243,2.86301829,62334.0,62333.0,63.47985144]
["bitfinex","BTCUSD",1728832768496,2.89853666,62334.0,62333.0,62.79976544]
["bitfinex","BTCUSD",1728832768719,2.89853666,62334.0,62333.0,62.70350744]
["bitfinex","BTCUSD",1728832768935,2.88453666,62334.0,62333.0,62.67142144]
["bitfinex","BTCUSD",1728832769384,2.79948191,62334.0,62333.0,62.59932798]
["bitfinex","BTCUSD",1728832769821,2.48112517,62334.0,62333.0,62.43889798]
["bitfinex","BTCUSD",1728832770050,2.46712517,62334.0,62333.0,62.43889798]
["bitfinex","BTCUSD",1728832770548,2.46712517,62334.0,62333.0,62.27846798]
["bitfinex","BTCUSD",1728832770549,2.48112517,62334.0,62333.0,62.27846798]
["bitfinex","BTCUSD",1728832770784,2.46712517,62334.0,62333.0,62.27846798]
["bitfinex","BTCUSD",1728832771455,2.46712517,62334.0,62333.0,62.21429598]
["bitfinex","BTCUSD",1728832771456,2.48112517,62334.0,62333.0,62.21429598]
["bitfinex","BTCUSD",1728832771680,2.48112517,62334.0,62333.0,62.11803798]
["bitfinex","BTCUSD",1728832771903,2.64153944,62334.0,62333.0,62.11803798]
["bitfinex","BTCUSD",1728832772144,2.48112517,62334.0,62333.0,62.11803798]
["bitfinex","BTCUSD",1728832772395,2.48112517,62334.0,62333.0,62.12203108]
["bitfinex","BTCUSD",1728832772396,2.63653571,62334.0,62333.0,62.12203108]
["bitfinex","BTCUSD",1728832772630,2.7297332,62334.0,62333.0,61.96160108]
["bitfinex","BTCUSD",1728832772848,7.61932266,62334.0,62333.0,61.96160108]
["bitfinex","BTCUSD",1728832773088,2.56932266,62334.0,62333.0,61.96160108]
["bitfinex","BTCUSD",1728832773322,8.02884388,62334.0,62333.0,61.43777364]
["bitfinex","BTCUSD",1728832773578,2.73842266,62334.0,62333.0,61.40568764]
["bitfinex","BTCUSD",1728832773827,2.73842266,62334.0,62333.0,61.34151564]
["bitfinex","BTCUSD",1728832773828,2.8988905,62334.0,62333.0,61.34151564]
["bitfinex","BTCUSD",1728832774062,2.89890935,62334.0,62333.0,61.27734364]
["bitfinex","BTCUSD",1728832774317,2.89890935,62334.0,62333.0,61.11534364]
["bitfinex","BTCUSD",1728832774501,2.73845307,62334.0,62333.0,60.92125764]
["bitfinex","BTCUSD",1728832774807,2.85906307,62334.0,62333.0,60.62657405]
["bitfinex","BTCUSD",1728832775569,2.85906307,62334.0,62333.0,60.59448805]
["bitfinex","BTCUSD",1728832775815,2.54135307,62334.0,62333.0,60.49823005]
["bitfinex","BTCUSD",1728832776105,2.54135307,62334.0,62333.0,60.46614405]
["bitfinex","BTCUSD",1728832776311,2.52735307,62334.0,62333.0,60.46614405]
["bitfinex","BTCUSD",1728832776533,2.84501048,62334.0,62333.0,60.30571405]
["bitfinex","BTCUSD",1728832776767,2.68453572,62334.0,62333.0,60.30571405]
["bitfinex","BTCUSD",1728832777003,2.67053572,62334.0,62333.0,60.30571405]
["bitfinex","BTCUSD",1728832777231,2.86805222,62334.0,62333.0,60.30571405]
["bitfinex","BTCUSD",1728832777471,2.70753572,62334.0,62333.0,60.30571405]
["bitfinex","BTCUSD",1728832778646,2.77059307,62334.0,62333.0,60.11319805]
["bitfinex","BTCUSD",1728832779599,2.77059307,62334.0,62333.0,60.01694005]
["bitfinex","BTCUSD",1728832779830,2.74545293,62334.0,62333.0,59.9407724]
["bitfinex","BTCUSD",1728832780582,2.83405293,62334.0,62333.0,58.77321067]
["bitfinex","BTCUSD",1728832781604,2.83405293,62334.0,62333.0,58.74112467]
["bitfinex","BTCUSD",1728832781852,2.83405293,62334.0,62333.0,58.6623684]
["bitfinex","BTCUSD",1728832782076,2.77099558,62334.0,62333.0,58.5981964]
["bitfinex","BTCUSD",1728832782327,2.77099558,62334.0,62333.0,58.2053664]
["bitfinex","BTCUSD",1728832782561,2.75699558,62334.0,62333.0,58.1411944]
["bitfinex","BTCUSD",1728832782834,2.63625558,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832783073,2.34815558,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832783321,6.99632558,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832783797,6.7894834,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832784053,6.99630921,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832784549,7.09130921,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832784795,7.11930921,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832785092,6.41930921,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832785560,6.52830921,62334.0,62333.0,57.86265973]
["bitfinex","BTCUSD",1728832785821,7.21546656,62334.0,62333.0,57.83057373]
["bitfinex","BTCUSD",1728832786070,7.21546656,62334.0,62333.0,57.70222973]
["bitfinex","BTCUSD",1728832786315,2.55829656,62334.0,62333.0,57.70222973]
["bitfinex","BTCUSD",1728832786571,2.80829656,62334.0,62333.0,57.60597173]
["bitfinex","BTCUSD",1728832786812,2.84050656,62334.0,62333.0,57.54179973]
["bitfinex","BTCUSD",1728832787297,2.82650656,62334.0,62333.0,57.54179973]
["bitfinex","BTCUSD",1728832787512,2.83764815,62334.0,62333.0,57.38136973]
["bitfinex","BTCUSD",1728832788017,2.7745908,62334.0,62333.0,57.38136973]
["bitfinex","BTCUSD",1728832788488,2.7885908,62334.0,62333.0,57.38136973]
["bitfinex","BTCUSD",1728832788754,2.1025908,62334.0,62333.0,57.31719773]
["bitfinex","BTCUSD",1728832789029,2.1025908,62334.0,62333.0,57.22093973]
["bitfinex","BTCUSD",1728832789260,2.0885908,62334.0,62333.0,57.22093973]
["bitfinex","BTCUSD",1728832789497,2.1025908,62334.0,62333.0,57.15676773]
["bitfinex","BTCUSD",1728832789714,2.07744921,62334.0,62333.0,57.09259573]
["bitfinex","BTCUSD",1728832790631,2.14050656,62334.0,62333.0,57.06050973]
["bitfinex","BTCUSD",1728832790878,2.14050656,62334.0,62333.0,57.02842373]
["bitfinex","BTCUSD",1728832792746,2.16564826,62334.0,62333.0,56.99633773]
["bitfinex","BTCUSD",1728832792967,2.16564826,62334.0,62333.0,56.93216573]
["bitfinex","BTCUSD",1728832793183,2.16564826,62334.0,62333.0,56.86799373]
["bitfinex","BTCUSD",1728832793406,2.86564826,62334.0,62333.0,56.86799373]
["bitfinex","BTCUSD",1728832793844,2.86566918,62334.0,62333.0,56.86799373]
["bitfinex","BTCUSD",1728832796101,2.86566918,62334.0,62333.0,56.80382173]
["bitfinex","BTCUSD",1728832796830,2.86566918,62334.0,62333.0,56.73964973]
["bitfinex","BTCUSD",1728832797074,2.16566918,62334.0,62333.0,56.67547773]
["bitfinex","BTCUSD",1728832797309,2.16566918,62334.0,62333.0,56.64339173]
["bitfinex","BTCUSD",1728832797539,2.26566918,62334.0,62333.0,56.61130573]
["bitfinex","BTCUSD",1728832797789,2.26566918,62334.0,62333.0,56.51504773]
["bitfinex","BTCUSD",1728832798022,2.26566918,62334.0,62333.0,56.48296173]
["bitfinex","BTCUSD",1728832798432,2.96566918,62334.0,62333.0,56.38670373]
["bitfinex","BTCUSD",1728832798677,2.96566918,62334.0,62333.0,56.35461773]
["bitfinex","BTCUSD",1728832798897,2.96566918,62334.0,62333.0,56.32253173]
["bitfinex","BTCUSD",1728832799330,2.26566918,62334.0,62333.0,56.32253173]
["bitfinex","BTCUSD",1728832799553,2.26566918,62334.0,62333.0,56.25835973]
["bitfinex","BTCUSD",1728832799782,2.24052748,62334.0,62333.0,56.16210173]
["bitfinex","BTCUSD",1728832799997,2.94022748,62334.0,62333.0,56.16210173]
["bitfinex","BTCUSD",1728832800517,2.94022748,62334.0,62333.0,56.13001573]
["bitfinex","BTCUSD",1728832800718,2.94022748,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832801154,3.21467013,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832801374,3.19790856,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832802046,2.49790856,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832802269,3.19790856,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832803809,3.19790866,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832804030,2.52304929,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832804301,2.59123414,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832805009,3.29123414,62334.0,62333.0,56.00167173]
["bitfinex","BTCUSD",1728832806136,3.29153414,62334.0,62333.0,56.27267173]
["bitfinex","BTCUSD",1728832806376,3.12213414,62334.0,62333.0,56.27267173]
["bitfinex","BTCUSD",1728832807493,3.29153414,62334.0,62333.0,56.27267173]
["bitfinex","BTCUSD",1728832807724,2.59153414,62334.0,62333.0,56.27267173]
["bitfinex","BTCUSD",1728832808211,2.42213414,62334.0,62333.0,56.27267173]
["bitfinex","BTCUSD",1728832808719,3.12213414,62334.0,62333.0,56.08237173]
["bitfinex","BTCUSD",1728832809488,3.09699351,62334.0,62333.0,56.08237173]
["bitfinex","BTCUSD",1728832809987,3.02880866,62334.0,62333.0,56.08237173]
["bitfinex","BTCUSD",1728832810520,3.02880866,62334.0,62333.0,55.92194173]
["bitfinex","BTCUSD",1728832810762,3.02880866,62334.0,62333.0,55.85776973]
["bitfinex","BTCUSD",1728832810997,3.02880866,62334.0,62333.0,55.77706973]
["bitfinex","BTCUSD",1728832810998,3.19820866,62334.0,62333.0,55.77706973]
["bitfinex","BTCUSD",1728832811275,3.19820866,62334.0,62333.0,55.67710604]
["bitfinex","BTCUSD",1728832811533,3.19820866,62334.0,62333.0,55.58084804]
["bitfinex","BTCUSD",1728832811762,3.19820866,62334.0,62333.0,55.47259204]
["bitfinex","BTCUSD",1728832812206,3.02880866,62334.0,62333.0,54.30866504]
["bitfinex","BTCUSD",1728832812434,3.03380866,62334.0,62333.0,54.27657904]
["bitfinex","BTCUSD",1728832812661,3.03380866,62334.0,62333.0,53.76556404]
["bitfinex","BTCUSD",1728832813130,3.19447175,62334.0,62333.0,52.99152204]
["bitfinex","BTCUSD",1728832813591,3.02880866,62334.0,62333.0,51.93073004]
["bitfinex","BTCUSD",1728832813836,3.02882451,62334.0,62333.0,51.88647361]
["bitfinex","BTCUSD",1728832814059,3.08188653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832814318,4.36158653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832814595,4.50441981,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832814853,4.11158653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832815353,4.09758653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832815600,4.12058653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832815836,4.12558653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832816086,2.79967653,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832816300,3.9864373,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832816523,3.83194947,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832816753,3.74864947,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832816984,3.54864947,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832817250,3.65368978,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832817495,2.96707547,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832817707,2.98107547,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832817928,2.99307547,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832818157,3.08987472,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832818392,3.17587472,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832818615,3.19151072,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832818840,3.17751072,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832819066,2.78838479,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832819293,2.85335504,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832819559,1.23233165,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832819784,2.48894165,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832820001,2.486172,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832820224,1.649372,62334.0,62333.0,52.06083366]
["bitfinex","BTCUSD",1728832820460,1.649372,62334.0,62333.0,51.86133366]
["bitfinex","BTCUSD",1728832820461,1.25869138,62334.0,62333.0,51.86133366]
["bitfinex","BTCUSD",1728832820695,0.07130938,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832820893,0.014,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832821458,0.24042122,62342.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832821717,0.48842808,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832821959,0.014,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832822953,0.025571,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832823199,0.011571,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832823436,0.022571,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832823942,0.023571,62334.0,62333.0,51.97100337]
["bitfinex","BTCUSD",1728832824172,0.023571,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832824173,0.611,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832824435,0.611,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832824669,0.612,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832825424,0.712,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832828695,0.711,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832828951,0.7,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832829195,0.706,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832829434,0.706,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832829435,0.7,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832829665,0.71,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832830141,0.701636,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832832155,0.701636,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832832412,0.611636,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832832848,0.63676272,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832835734,0.78719372,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832835965,0.94961972,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832836208,0.94761972,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832836423,0.79918872,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832836638,1.79383072,62334.0,62333.0,51.78563366]
["bitfinex","BTCUSD",1728832836856,1.37779972,62334.0,62333.0,51.78763366]
["bitfinex","BTCUSD",1728832837082,0.97583272,62334.0,62333.0,51.78763366]
["bitfinex","BTCUSD",1728832837299,0.63976272,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832837743,0.64176272,62334.0,62333.0,51.78763366]
["bitfinex","BTCUSD",1728832838189,0.62876272,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832838652,0.83355372,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832839103,0.93355372,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832839765,1.068853,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832841385,0.717636,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832841849,1.058451,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832842544,0.969453,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832842764,0.99458286,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832846390,0.74276586,62334.0,62333.0,51.78663366]
["bitfinex","BTCUSD",1728832848914,0.72676586,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832849146,0.714636,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832849370,0.718636,62334.0,62333.0,51.80963366]
["bitfinex","BTCUSD",1728832850290,0.614636,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832850512,0.605636,62334.0,62333.0,51.97000337]
["bitfinex","BTCUSD",1728832850734,0.605636,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832850979,0.614636,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832851695,0.714636,62334.0,62333.0,51.80863366]
["bitfinex","BTCUSD",1728832857110,0.614636,62334.0,62333.0,51.81363366]
["bitfinex","BTCUSD",1728832857331,0.614636,62334.0,62333.0,51.99480312]
["bitfinex","BTCUSD",1728832857983,0.614636,62334.0,62333.0,51.99980312]
["bitfinex","BTCUSD",1728832858197,0.614636,62334.0,62333.0,52.33051133]
["bitfinex","BTCUSD",1728832858198,0.34137936,62334.0,62333.0,52.33051133]
["bitfinex","BTCUSD",1728832858447,0.34137936,62334.0,62333.0,52.49093933]
["bitfinex","BTCUSD",1728832858700,0.25991548,62334.0,62333.0,52.75692353]
["bitfinex","BTCUSD",1728832858928,0.11930579,62334.0,62333.0,52.63988299]
["bitfinex","BTCUSD",1728832859183,0.11930579,62334.0,62333.0,52.61061963]
["bitfinex","BTCUSD",1728832859418,0.24042122,62342.0,62341.0,0.3648922]
["bitfinex","BTCUSD",1728832859656,0.001638,62346.0,62345.0,0.033]
["bitfinex","BTCUSD",1728832859893,0.001638,62346.0,62345.0,0.2024842]
["bitfinex","BTCUSD",1728832860120,0.001638,62346.0,62345.0,0.21025425]
["bitfinex","BTCUSD",1728832860348,0.501638,62346.0,62345.0,0.21025425]
["bitfinex","BTCUSD",1728832860561,0.501638,62346.0,62345.0,0.37065125]
["bitfinex","BTCUSD",1728832861074,0.501638,62346.0,62345.0,0.37265125]
["bitfinex","BTCUSD",1728832861862,0.501638,62346.0,62345.0,0.21025425]
["bitfinex","BTCUSD",1728832862126,0.501638,62346.0,62345.0,0.04077005]
["bitfinex","BTCUSD",1728832862357,0.501638,62346.0,62345.0,0.044]
["bitfinex","BTCUSD",1728832862597,0.502638,62346.0,62345.0,0.051]
["bitfinex","BTCUSD",1728832862836,0.501638,62346.0,62345.0,0.033]
["bitfinex","BTCUSD",1728832863343,0.502638,62346.0,62345.0,0.042]
["bitfinex","BTCUSD",1728832863578,0.501638,62346.0,62345.0,0.033]
["bitfinex","BTCUSD",1728832863841,0.502638,62346.0,62345.0,0.04]
["bitfinex","BTCUSD",1728832864354,0.502638,62346.0,62345.0,0.053]
["bitfinex","BTCUSD",1728832864858,0.502638,62346.0,62345.0,0.04]
["bitfinex","BTCUSD",1728832865361,0.502638,62346.0,62345.0,0.051]
["bitfinex","BTCUSD",1728832865841,0.502638,62346.0,62345.0,0.24700532]
["bitfinex","BTCUSD",1728832866545,0.502638,62346.0,62345.0,0.08578131]
["bitfinex","BTCUSD",1728832866787,0.502638,62346.0,62345.0,0.051]
["bitfinex","BTCUSD",1728832867798,0.502638,62346.0,62345.0,0.046]
["bitfinex","BTCUSD",1728832868038,0.502638,62346.0,62345.0,0.041]
["bitfinex","BTCUSD",1728832868528,0.502638,62346.0,62345.0,0.046]
["bitfinex","BTCUSD",1728832868766,0.002638,62346.0,62345.0,0.046]
["bitfinex","BTCUSD",1728832869021,0.002638,62346.0,62345.0,0.05651931]
["bitfinex","BTCUSD",1728832869270,0.002638,62346.0,62345.0,0.041]
["bitfinex","BTCUSD",1728832870220,0.002638,62346.0,62345.0,0.018]
["bitfinex","BTCUSD",1728832870717,0.001638,62346.0,62345.0,0.011]
["bitfinex","BTCUSD",1728832870959,0.001638,62346.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832871190,0.008638,62346.0,62345.0,0.001]
["bitfinex","BTCUSD",1728832871701,0.65952221,62346.0,62345.0,0.001]
["bitfinex","BTCUSD",1728832871956,0.65752221,62346.0,62345.0,0.004]
["bitfinex","BTCUSD",1728832872181,0.60441771,62346.0,62345.0,0.004]
["bitfinex","BTCUSD",1728832872361,0.260402,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832872607,1.634453,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832873073,1.79782271,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832873293,1.88002271,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832873946,1.89402271,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832874164,0.51997171,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832874381,2.81728071,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832874601,0.829462,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832874825,0.497308,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832875279,0.3012,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832878387,0.875655,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832878602,0.903364,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832878823,0.727564,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832879043,0.887966,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832879477,0.727564,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832880187,0.438069,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832880485,0.3012,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832882697,0.70073491,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832882945,4.51652637,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832883205,5.95023491,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832883697,5.38487391,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832883912,5.36587391,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832884185,3.40157437,62343.0,62342.0,0.0059931]
["bitfinex","BTCUSD",1728832884424,3.30824337,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832884677,2.74989987,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832884919,1.97565287,62343.0,62342.0,0.0039931]
["bitfinex","BTCUSD",1728832885170,1.97565287,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832885171,0.66484487,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832885401,0.51182687,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832885907,0.52582687,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832886144,0.68622887,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832886851,0.91397812,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832887790,4.31422612,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832888324,4.25148258,62343.0,62342.0,0.0049931]
["bitfinex","BTCUSD",1728832888556,4.25148258,62343.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832888557,0.541823,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832888820,5.593823,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832889041,3.677202,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832889268,3.70233442,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832889728,2.05514,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832889954,1.88756493,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832890176,1.90156493,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832890894,2.46594447,62335.0,62334.0,0.000818]
["bitfinex","BTCUSD",1728832891117,0.60820554,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832891348,5.81957525,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832891593,5.56132125,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832892038,5.49694171,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832892489,5.40382571,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832892676,5.42895972,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832893401,4.92982001,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832893621,4.08553701,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832894093,2.67687101,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832894558,2.67971601,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832894776,2.67771601,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832894998,2.84108572,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832895444,2.83908572,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832897272,2.84108572,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832898150,2.83908572,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832898380,2.67771601,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832898609,0.277073,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832898850,0.028,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832900005,0.1,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832900231,0.113,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832900492,0.127,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832900711,0.214,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832901200,0.226,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832902354,1.03103969,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832902588,1.70546269,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832902816,1.46504147,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832903265,1.43904147,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832903494,1.46604147,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832903774,1.70646269,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832903999,1.69346269,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832904218,1.5004095,62334.0,62333.0,51.49915856]
["bitfinex","BTCUSD",1728832904446,1.5004095,62334.0,62333.0,51.29915856]
["bitfinex","BTCUSD",1728832904447,1.46704147,62334.0,62333.0,51.29915856]
["bitfinex","BTCUSD",1728832904672,1.46704147,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832904673,1.49504147,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832904902,1.46402996,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832905128,1.41666193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832905345,1.40266193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832905566,1.41666193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832905787,1.45001343,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832906012,1.40266193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832906236,1.41666193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832906461,1.43066193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832906685,1.41666193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832906912,1.39366193,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832907141,1.332549,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832908084,1.318549,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832908307,1.350549,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832908528,1.341549,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832908992,1.50291871,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832910415,1.154249,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832910853,1.054249,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832911332,1.040249,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832911780,1.041885,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832912279,1.113885,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832912532,1.28925471,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832912769,1.32838777,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832913001,1.08961806,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832913250,1.07761806,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832913481,1.09161806,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832913984,1.08961806,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832914224,0.43511906,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832915245,0.33965106,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832915500,0.24076906,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832915752,0.25476906,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832916253,0.25476906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832916254,0.24076906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832916492,0.14076906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832916739,0.15476906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832917191,0.14076906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832917434,0.15476906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832917906,0.14076906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832918129,0.24076906,62334.0,62333.0,51.20865856]
["bitfinex","BTCUSD",1728832918391,0.24076906,62334.0,62333.0,51.21365856]
["bitfinex","BTCUSD",1728832918651,0.5645746,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832918903,1.44408506,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832919146,1.32454506,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832919363,1.33854506,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832919827,0.97701,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832920105,0.329636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832920345,0.310636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832920817,0.801636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832921273,0.814636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832921739,0.828636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832922654,0.85376535,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832922955,1.58350589,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832923175,1.74393189,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832923626,1.65855535,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832924081,1.49812935,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832924538,1.65855535,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832925254,0.85376535,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832925494,0.75376535,62334.0,62333.0,51.28135856]
["bitfinex","BTCUSD",1728832926957,0.85376535,62334.0,62333.0,51.28135856]
["bitfinex","BTCUSD",1728832928936,1.00352143,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832929166,0.93914189,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832929612,0.91401254,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832929853,0.828636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832930804,1.620609,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832931242,1.460183,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832931486,1.620609,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832931734,1.78197871,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832932183,1.620609,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832932646,1.64573983,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832935387,1.01246583,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832935618,0.85376683,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832936797,1.70377083,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832937743,1.86419683,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832938007,1.70377083,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832938269,0.85376683,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832939751,0.828636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832942168,0.828636,62334.0,62333.0,51.09525856]
["bitfinex","BTCUSD",1728832942428,0.728636,62334.0,62333.0,51.09525856]
["bitfinex","BTCUSD",1728832942657,0.75376412,62334.0,62333.0,51.09525856]
["bitfinex","BTCUSD",1728832943109,0.75376412,62334.0,62333.0,51.28415856]
["bitfinex","BTCUSD",1728832943110,0.74076412,62334.0,62333.0,51.28415856]
["bitfinex","BTCUSD",1728832943357,0.74076412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832944059,0.74976412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832944545,0.84976412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832944775,0.83576412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832944994,0.84976412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832945220,0.82676412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832945702,0.83976412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832946146,0.83276412,62334.0,62333.0,51.30715856]
["bitfinex","BTCUSD",1728832946389,0.83276412,62334.0,62333.0,51.28415856]
["bitfinex","BTCUSD",1728832946629,0.83276412,62334.0,62333.0,51.20475856]
["bitfinex","BTCUSD",1728832946869,0.83276412,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832947605,1.32549812,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832947836,1.31949812,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832948337,1.32649812,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832948572,1.31949812,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832948807,1.33249812,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832949705,1.49292412,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832949724,1.467796,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832949975,1.474796,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832950885,1.31437,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832952665,1.49992582,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832953613,1.33949982,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832954948,1.03620682,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832958440,0.84676582,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832958677,0.821636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832962039,1.87342953,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832962258,1.79126593,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832962928,1.63083993,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832965526,0.84676493,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832969504,0.64676493,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832969779,0.621636,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832972849,0.64676616,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832976288,0.80719216,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832976515,0.64676616,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832978606,0.64676616,62334.0,62333.0,51.29505856]
["bitfinex","BTCUSD",1728832979794,0.621636,62334.0,62333.0,51.29505856]
["bitfinex","BTCUSD",1728832981269,0.623272,62334.0,62333.0,51.29505856]
["bitfinex","BTCUSD",1728832982462,0.623272,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832982697,0.80882774,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832982936,0.88220861,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832983199,0.88020861,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832983937,0.87326066,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832984190,0.86926066,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832984425,0.88326066,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832984920,6.29169745,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832985155,6.37007699,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832985374,6.37283856,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832985601,6.30845902,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832985824,6.32245902,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832986287,6.31345902,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832986768,6.16008931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832987010,4.40208931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832987261,4.54877859,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832987480,4.56277859,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832987700,4.42008931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832988201,4.36408931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832988467,4.36608931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832988691,4.36408931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832988923,4.19908931,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832989185,4.35845902,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832989403,4.42483856,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832989627,4.33532928,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832990079,4.39970882,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832990543,4.5423981,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832991016,4.42270882,62334.0,62333.0,51.01585856]
["bitfinex","BTCUSD",1728832991728,4.42270882,62334.0,62333.0,50.94379941]
["bitfinex","BTCUSD",1728832991957,1.32570882,62334.0,62333.0,50.94379941]
["bitfinex","BTCUSD",1728832992220,1.31670882,62334.0,62333.0,50.94379941]
["bitfinex","BTCUSD",1728832992450,1.31670882,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832992691,6.39184662,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832993144,6.56346708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832993383,6.57746708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832993626,6.71992512,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832994091,6.73392512,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832994314,6.71992512,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832994803,6.59146708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832995046,7.04146708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832995773,7.10584662,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832997848,7.04146708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832998097,6.34146708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832998339,6.31846708,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832999482,6.43709877,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832999708,5.93686669,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728832999939,5.84195957,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833000848,5.82795957,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833001095,5.92795957,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833001313,5.94195957,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833001542,6.10332928,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833001770,5.93164264,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833002286,5.95536669,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833002523,6.01547791,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833002763,6.04061435,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833002989,5.87159601,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833003247,6.03296572,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833003477,6.16559741,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833003940,6.15159741,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833004182,6.16559741,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833004429,6.04696572,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833004668,6.09735237,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833004891,6.36105237,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833005124,6.31066572,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833005355,6.41066572,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833005585,6.52930826,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833006261,6.529311,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833006523,6.343811,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833006747,6.22516572,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833007012,6.14696572,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833007236,6.21135237,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833009019,6.23435237,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833009247,6.64042671,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833009487,6.49805237,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833009740,6.47791593,62334.0,62333.0,50.86049941]
["bitfinex","BTCUSD",1728833009965,6.47791593,62334.0,62333.0,50.70310094]
["bitfinex","BTCUSD",1728833009966,6.89640376,62334.0,62333.0,50.70310094]
["bitfinex","BTCUSD",1728833010694,6.88240376,62334.0,62333.0,50.70310094]
["bitfinex","BTCUSD",1728833010889,1.47941226,62334.0,62333.0,49.04115795]
["bitfinex","BTCUSD",1728833011171,1.41502561,62334.0,62333.0,48.82543308]
["bitfinex","BTCUSD",1728833011392,1.64989125,62334.0,62333.0,48.82543308]
["bitfinex","BTCUSD",1728833011623,1.64989125,62334.0,62333.0,48.66500308]
["bitfinex","BTCUSD",1728833011624,2.33589125,62334.0,62333.0,48.66500308]
["bitfinex","BTCUSD",1728833012112,2.34989125,62334.0,62333.0,48.66500308]
["bitfinex","BTCUSD",1728833012345,2.43608794,62334.0,62333.0,48.66500308]
["bitfinex","BTCUSD",1728833012603,2.43608794,62334.0,62333.0,48.55674944]
["bitfinex","BTCUSD",1728833012838,2.43608794,62334.0,62333.0,48.49257744]
["bitfinex","BTCUSD",1728833012839,2.47523237,62334.0,62333.0,48.49257744]
["bitfinex","BTCUSD",1728833013505,2.47523237,62334.0,62333.0,48.42840544]
["bitfinex","BTCUSD",1728833013755,2.47523237,62334.0,62333.0,48.33214744]
["bitfinex","BTCUSD",1728833014001,2.98625359,62334.0,62333.0,48.1278025]
["bitfinex","BTCUSD",1728833014218,4.00983237,62334.0,62333.0,47.86003024]
["bitfinex","BTCUSD",1728833014449,4.05228791,62334.0,62333.0,44.20399434]
["bitfinex","BTCUSD",1728833014716,4.00983237,62334.0,62333.0,44.02724634]
["bitfinex","BTCUSD",1728833014936,3.99583237,62334.0,62333.0,42.47504634]
["bitfinex","BTCUSD",1728833015161,4.00983237,62334.0,62333.0,42.44284634]
["bitfinex","BTCUSD",1728833015391,4.00983237,62334.0,62333.0,42.41064634]
["bitfinex","BTCUSD",1728833015616,4.00983237,62334.0,62333.0,42.31438834]
["bitfinex","BTCUSD",1728833015617,3.98183237,62334.0,62333.0,42.31438834]
["bitfinex","BTCUSD",1728833015843,3.99583237,62334.0,62333.0,42.25021634]
["bitfinex","BTCUSD",1728833016294,3.98183237,62334.0,62333.0,42.25021634]
["bitfinex","BTCUSD",1728833016527,3.99583237,62334.0,62333.0,42.25021634]
["bitfinex","BTCUSD",1728833016765,3.99583237,62334.0,62333.0,42.09194247]
["bitfinex","BTCUSD",1728833017207,3.99583237,62334.0,62333.0,42.0322341]
["bitfinex","BTCUSD",1728833017430,3.99583237,62334.0,62333.0,42.00709623]
["bitfinex","BTCUSD",1728833017656,3.99583237,62334.0,62333.0,41.87875223]
["bitfinex","BTCUSD",1728833018113,4.00983237,62334.0,62333.0,41.84666623]
["bitfinex","BTCUSD",1728833018633,4.00983237,62334.0,62333.0,41.75040823]
["bitfinex","BTCUSD",1728833019084,4.02383237,62334.0,62333.0,41.71832223]
["bitfinex","BTCUSD",1728833019303,4.18343006,62334.0,62333.0,41.60805784]
["bitfinex","BTCUSD",1728833019520,4.15828563,62334.0,62333.0,41.57597184]
["bitfinex","BTCUSD",1728833019760,3.99868794,62334.0,62333.0,41.44762784]
["bitfinex","BTCUSD",1728833019961,4.15829138,62334.0,62333.0,41.4356322]
["bitfinex","BTCUSD",1728833020638,3.99868794,62334.0,62333.0,41.21084257]
["bitfinex","BTCUSD",1728833020894,3.72168794,62334.0,62333.0,41.03401437]
["bitfinex","BTCUSD",1728833021433,3.72174691,62334.0,62333.0,40.96965474]
["bitfinex","BTCUSD",1728833021629,4.56724691,62334.0,62333.0,40.76465505]
["bitfinex","BTCUSD",1728833021853,5.30795275,62334.0,62333.0,40.76465505]
["bitfinex","BTCUSD",1728833022080,5.30795207,62334.0,62333.0,40.76465505]
["bitfinex","BTCUSD",1728833022342,5.26724691,62334.0,62333.0,40.68829778]
["bitfinex","BTCUSD",1728833022570,5.27844691,62334.0,62333.0,40.52786778]
["bitfinex","BTCUSD",1728833022797,5.10904691,62334.0,62333.0,40.52786778]
["bitfinex","BTCUSD",1728833023021,5.09784691,62334.0,62333.0,40.52786778]
["bitfinex","BTCUSD",1728833023477,10.14284691,62334.0,62333.0,40.43160978]
["bitfinex","BTCUSD",1728833023743,4.33903687,62334.0,62333.0,40.36743778]
["bitfinex","BTCUSD",1728833023984,5.03903687,62334.0,62333.0,40.36743778]
["bitfinex","BTCUSD",1728833024716,5.01103687,62334.0,62333.0,40.27117978]
["bitfinex","BTCUSD",1728833024932,5.03263687,62334.0,62333.0,40.20700778]
["bitfinex","BTCUSD",1728833025201,5.04663687,62334.0,62333.0,40.20700778]
["bitfinex","BTCUSD",1728833025433,5.06433725,62334.0,62333.0,40.20700778]
["bitfinex","BTCUSD",1728833025673,5.07833725,62334.0,62333.0,40.14283578]
["bitfinex","BTCUSD",1728833025901,5.07833725,62334.0,62333.0,40.04657778]
["bitfinex","BTCUSD",1728833026175,5.06433725,62334.0,62333.0,40.04657778]
["bitfinex","BTCUSD",1728833026649,5.07833725,62334.0,62333.0,39.91823378]
["bitfinex","BTCUSD",1728833026875,5.07833725,62334.0,62333.0,39.88614778]
["bitfinex","BTCUSD",1728833027550,5.10348265,62334.0,62333.0,39.85406178]
["bitfinex","BTCUSD",1728833027789,5.08948265,62334.0,62333.0,39.82197578]
["bitfinex","BTCUSD",1728833028033,5.08948265,62334.0,62333.0,39.72571778]
["bitfinex","BTCUSD",1728833028264,5.43349365,62334.0,62333.0,39.2636623]
["bitfinex","BTCUSD",1728833028500,5.56179327,62334.0,62333.0,38.83220484]
["bitfinex","BTCUSD",1728833028730,5.59198256,62334.0,62333.0,33.71803284]
["bitfinex","BTCUSD",1728833028962,5.59198256,62334.0,62333.0,33.69289368]
["bitfinex","BTCUSD",1728833029192,5.55283716,62334.0,62333.0,33.69289368]
["bitfinex","BTCUSD",1728833029645,5.55283716,62334.0,62333.0,33.62121538]
["bitfinex","BTCUSD",1728833029899,5.56683716,62334.0,62333.0,33.52495738]
["bitfinex","BTCUSD",1728833030138,5.56683716,62334.0,62333.0,32.82495738]
["bitfinex","BTCUSD",1728833030390,4.96207716,62334.0,62333.0,32.72079642]
["bitfinex","BTCUSD",1728833030640,4.9660518,62334.0,62333.0,32.59245242]
["bitfinex","BTCUSD",1728833031345,4.96607064,62334.0,62333.0,32.56036642]
["bitfinex","BTCUSD",1728833031570,4.95207064,62334.0,62333.0,32.46410842]
["bitfinex","BTCUSD",1728833031797,4.96607064,62334.0,62333.0,32.39993642]
["bitfinex","BTCUSD",1728833032246,4.96607064,62334.0,62333.0,32.39714697]
["bitfinex","BTCUSD",1728833032475,5.00672336,62334.0,62333.0,32.39714697]
["bitfinex","BTCUSD",1728833032978,5.00672336,62334.0,62333.0,32.30088897]
["bitfinex","BTCUSD",1728833032979,5.00663911,62334.0,62333.0,32.30088897]
["bitfinex","BTCUSD",1728833033225,5.04885489,62334.0,62333.0,32.23671697]
["bitfinex","BTCUSD",1728833033693,5.04885489,62334.0,62333.0,32.17254497]
["bitfinex","BTCUSD",1728833033959,5.04885489,62334.0,62333.0,31.66436881]
["bitfinex","BTCUSD",1728833034180,5.04885489,62334.0,62333.0,31.52490983]
["bitfinex","BTCUSD",1728833034660,4.82791144,62334.0,62333.0,31.1793849]
["bitfinex","BTCUSD",1728833034884,4.81391144,62334.0,62333.0,31.14514277]
["bitfinex","BTCUSD",1728833035114,4.81391144,62334.0,62333.0,31.0295157]
["bitfinex","BTCUSD",1728833035351,4.82791144,62334.0,62333.0,31.0295157]
["bitfinex","BTCUSD",1728833035583,3.97961144,62334.0,62333.0,30.8690857]
["bitfinex","BTCUSD",1728833035828,4.63904297,62334.0,62333.0,30.8690857]
["bitfinex","BTCUSD",1728833036058,4.67961144,62334.0,62333.0,30.8690857]
["bitfinex","BTCUSD",1728833036293,4.67961144,62334.0,62333.0,30.72133487]
["bitfinex","BTCUSD",1728833036787,4.67961144,62334.0,62333.0,30.65716287]
["bitfinex","BTCUSD",1728833036788,4.63904297,62334.0,62333.0,30.65716287]
["bitfinex","BTCUSD",1728833037249,4.59682719,62334.0,62333.0,28.42090487]
["bitfinex","BTCUSD",1728833037485,4.62197764,62334.0,62333.0,28.25192489]
["bitfinex","BTCUSD",1728833037708,4.60797764,62334.0,62333.0,28.18775289]
["bitfinex","BTCUSD",1728833037952,4.62197764,62334.0,62333.0,28.18775289]
["bitfinex","BTCUSD",1728833038176,4.63597764,62334.0,62333.0,28.1749762]
["bitfinex","BTCUSD",1728833038399,4.62197764,62334.0,62333.0,28.1749762]
["bitfinex","BTCUSD",1728833038879,4.63597764,62334.0,62333.0,28.0466322]
["bitfinex","BTCUSD",1728833039107,4.63597764,62334.0,62333.0,28.0145462]
["bitfinex","BTCUSD",1728833040002,4.67720653,62334.0,62333.0,27.75437782]
["bitfinex","BTCUSD",1728833040463,4.04160353,62334.0,62333.0,27.72229182]
["bitfinex","BTCUSD",1728833040713,4.84587464,62334.0,62333.0,27.33330891]
["bitfinex","BTCUSD",1728833040939,5.03153071,62334.0,62333.0,27.33330891]
["bitfinex","BTCUSD",1728833041672,5.03153071,62334.0,62333.0,27.30122291]
["bitfinex","BTCUSD",1728833041893,5.05876639,62334.0,62333.0,27.17287891]
["bitfinex","BTCUSD",1728833042120,5.05876639,62334.0,62333.0,27.03018109]
["bitfinex","BTCUSD",1728833042636,5.05876639,62334.0,62333.0,26.89688389]
["bitfinex","BTCUSD",1728833042864,5.05876639,62334.0,62333.0,26.56434064]
["bitfinex","BTCUSD",1728833043098,5.05876639,62334.0,62333.0,26.4912213]
["bitfinex","BTCUSD",1728833043556,5.75876639,62334.0,62333.0,26.32887663]
["bitfinex","BTCUSD",1728833044544,5.75876639,62334.0,62333.0,26.19695492]
["bitfinex","BTCUSD",1728833044796,5.75876639,62334.0,62333.0,26.0884069]
["bitfinex","BTCUSD",1728833045032,5.33576639,62334.0,62333.0,25.36427252]
["bitfinex","BTCUSD",1728833045472,5.30853071,62334.0,62333.0,20.21817248]
["bitfinex","BTCUSD",1728833045478,5.33673919,62334.0,62333.0,20.18608648]
["bitfinex","BTCUSD",1728833045708,10.37418745,62334.0,62333.0,15.00858948]
["bitfinex","BTCUSD",1728833045958,10.34898745,62334.0,62333.0,15.00858948]
["bitfinex","BTCUSD",1728833046191,10.37414909,62334.0,62333.0,14.82559442]
["bitfinex","BTCUSD",1728833046422,10.37414909,62334.0,62333.0,14.49633086]
["bitfinex","BTCUSD",1728833046423,10.17229202,62334.0,62333.0,14.49633086]
["bitfinex","BTCUSD",1728833046653,10.18629202,62334.0,62333.0,14.43215886]
["bitfinex","BTCUSD",1728833047136,10.16329202,62334.0,62333.0,14.43215886]
["bitfinex","BTCUSD",1728833047669,10.16329202,62334.0,62333.0,14.12753673]
["bitfinex","BTCUSD",1728833047670,10.18302239,62334.0,62333.0,14.12753673]
["bitfinex","BTCUSD",1728833047907,11.73648336,62334.0,62333.0,14.12753673]
["bitfinex","BTCUSD",1728833048140,11.73648336,62334.0,62333.0,14.12633673]
["bitfinex","BTCUSD",1728833048141,11.81748336,62334.0,62333.0,14.12633673]
["bitfinex","BTCUSD",1728833048414,11.68007336,62334.0,62333.0,14.12633673]
["bitfinex","BTCUSD",1728833048642,11.84843682,62334.0,62333.0,13.96590673]
["bitfinex","BTCUSD",1728833048874,11.00807336,62334.0,62333.0,13.96590673]
["bitfinex","BTCUSD",1728833049344,11.02207336,62334.0,62333.0,13.96590673]
["bitfinex","BTCUSD",1728833049350,10.12957336,62334.0,62333.0,13.96590673]
["bitfinex","BTCUSD",1728833049587,10.24857336,62334.0,62333.0,13.80547673]
["bitfinex","BTCUSD",1728833049813,10.26042291,62334.0,62333.0,13.80547673]
["bitfinex","BTCUSD",1728833050068,10.16518291,62334.0,62333.0,13.80547673]
["bitfinex","BTCUSD",1728833051018,10.16018291,62334.0,62333.0,13.67713273]
["bitfinex","BTCUSD",1728833051254,10.86018291,62334.0,62333.0,13.64504673]
["bitfinex","BTCUSD",1728833051935,10.86018291,62334.0,62333.0,13.58087473]
["bitfinex","BTCUSD",1728833052198,9.22072194,62334.0,62333.0,13.48461673]
["bitfinex","BTCUSD",1728833052430,9.22072194,62334.0,62333.0,13.45253073]
["bitfinex","BTCUSD",1728833052431,9.02332194,62334.0,62333.0,13.45253073]
["bitfinex","BTCUSD",1728833052663,9.03732194,62334.0,62333.0,13.35627273]
["bitfinex","BTCUSD",1728833052882,9.07646873,62334.0,62333.0,13.32418673]
["bitfinex","BTCUSD",1728833053105,9.90796873,62334.0,62333.0,13.32418673]
["bitfinex","BTCUSD",1728833053562,9.90796873,62334.0,62333.0,13.19584273]
["bitfinex","BTCUSD",1728833053785,9.90296873,62334.0,62333.0,13.16375673]
["bitfinex","BTCUSD",1728833054010,9.90796873,62334.0,62333.0,13.16375673]
["bitfinex","BTCUSD",1728833054238,9.89396873,62334.0,62333.0,13.16375673]
["bitfinex","BTCUSD",1728833054462,9.92196873,62334.0,62333.0,13.16375673]
["bitfinex","BTCUSD",1728833054696,9.22196873,62334.0,62333.0,13.00332673]
["bitfinex","BTCUSD",1728833055389,9.22196873,62334.0,62333.0,12.90142071]
["bitfinex","BTCUSD",1728833055631,9.22196873,62334.0,62333.0,12.86933471]
["bitfinex","BTCUSD",1728833055854,9.22196873,62334.0,62333.0,12.80516271]
["bitfinex","BTCUSD",1728833056090,9.22196873,62334.0,62333.0,12.77307671]
["bitfinex","BTCUSD",1728833056546,9.22196873,62334.0,62333.0,12.74099071]
["bitfinex","BTCUSD",1728833056853,9.22196873,62334.0,62333.0,12.67681871]
["bitfinex","BTCUSD",1728833057045,4.17197973,62334.0,62333.0,12.61264671]
["bitfinex","BTCUSD",1728833057504,4.17197973,62334.0,62333.0,12.54677471]
["bitfinex","BTCUSD",1728833057732,4.87197973,62334.0,62333.0,12.45051671]
["bitfinex","BTCUSD",1728833057958,4.86077973,62334.0,62333.0,12.45051671]
["bitfinex","BTCUSD",1728833058196,4.85577973,62334.0,62333.0,12.45051671]
["bitfinex","BTCUSD",1728833058431,4.76295918,62334.0,62333.0,12.53231671]
["bitfinex","BTCUSD",1728833058897,3.00526254,62334.0,62333.0,12.53231671]
["bitfinex","BTCUSD",1728833059119,2.99126254,62334.0,62333.0,12.53231671]
["bitfinex","BTCUSD",1728833059344,2.97726254,62334.0,62333.0,12.53231671]
["bitfinex","BTCUSD",1728833059579,5.97926264,62334.0,62333.0,12.53231671]
["bitfinex","BTCUSD",1728833059804,5.27926264,62334.0,62333.0,12.53231671]
["bitfinex","BTCUSD",1728833060047,5.30226264,62334.0,62333.0,12.35684423]
["bitfinex","BTCUSD",1728833060287,3.1527652,62334.0,62333.0,12.18228237]
["bitfinex","BTCUSD",1728833060530,3.2527652,62334.0,62333.0,12.02185237]
["bitfinex","BTCUSD",1728833060995,3.2387652,62334.0,62333.0,12.02185237]
["bitfinex","BTCUSD",1728833061220,3.2387652,62334.0,62333.0,11.8119286]
["bitfinex","BTCUSD",1728833061449,3.2387652,62334.0,62333.0,11.7798426]
["bitfinex","BTCUSD",1728833061913,3.2667652,62334.0,62333.0,11.6514986]
["bitfinex","BTCUSD",1728833062159,4.51391138,62334.0,62333.0,11.6514986]
["bitfinex","BTCUSD",1728833062392,4.49991138,62334.0,62333.0,11.6514986]
["bitfinex","BTCUSD",1728833062620,4.52791138,62334.0,62333.0,11.5552406]
["bitfinex","BTCUSD",1728833062845,4.51391138,62334.0,62333.0,11.5231546]
["bitfinex","BTCUSD",1728833063072,4.49991138,62334.0,62333.0,11.4910686]
["bitfinex","BTCUSD",1728833063551,4.51391138,62334.0,62333.0,11.3948106]
["bitfinex","BTCUSD",1728833063806,4.51391138,62334.0,62333.0,11.3306386]
["bitfinex","BTCUSD",1728833064558,3.82791138,62334.0,62333.0,11.2664666]
["bitfinex","BTCUSD",1728833065015,3.82791138,62334.0,62333.0,11.2343806]
["bitfinex","BTCUSD",1728833065240,3.82791138,62334.0,62333.0,11.1702086]
["bitfinex","BTCUSD",1728833065474,4.08487138,62334.0,62333.0,11.0418646]
["bitfinex","BTCUSD",1728833065718,4.08487138,62334.0,62333.0,5.45128793]
["bitfinex","BTCUSD",1728833065944,4.08487138,62334.0,62333.0,4.66943813]
["bitfinex","BTCUSD",1728833066185,4.09887138,62334.0,62333.0,4.65703178]
["bitfinex","BTCUSD",1728833066451,4.08487138,62334.0,62333.0,4.64333378]
["bitfinex","BTCUSD",1728833066716,4.08487138,62334.0,62333.0,4.57916178]
["bitfinex","BTCUSD",1728833066717,4.09887138,62334.0,62333.0,4.57916178]
["bitfinex","BTCUSD",1728833066958,4.3376742,62334.0,62333.0,3.30329105]
["bitfinex","BTCUSD",1728833067191,4.10387138,62334.0,62333.0,3.22929301]
["bitfinex","BTCUSD",1728833067462,4.10387138,62334.0,62333.0,2.22929301]
["bitfinex","BTCUSD",1728833067903,4.10387138,62334.0,62333.0,2.19720701]
["bitfinex","BTCUSD",1728833068142,4.10387138,62334.0,62333.0,2.06886301]
["bitfinex","BTCUSD",1728833068396,4.81787138,62334.0,62333.0,2.06886301]
["bitfinex","BTCUSD",1728833068628,4.81787138,62334.0,62333.0,1.94051901]
["bitfinex","BTCUSD",1728833068856,4.81787138,62334.0,62333.0,1.90843301]
["bitfinex","BTCUSD",1728833069307,4.77587138,62334.0,62333.0,1.80846931]
["bitfinex","BTCUSD",1728833069527,4.83328138,62334.0,62333.0,1.64803931]
["bitfinex","BTCUSD",1728833069765,4.8221352,62334.0,62333.0,1.64803931]
["bitfinex","BTCUSD",1728833069992,4.8081352,62334.0,62333.0,1.64803931]
["bitfinex","BTCUSD",1728833070938,4.7941352,62334.0,62333.0,1.48760931]
["bitfinex","BTCUSD",1728833071164,4.7941352,62334.0,62333.0,1.3970274]
["bitfinex","BTCUSD",1728833071396,4.8081352,62334.0,62333.0,1.2970637]
["bitfinex","BTCUSD",1728833071619,4.8081352,62334.0,62333.0,1.2328917]
["bitfinex","BTCUSD",1728833071840,4.0941352,62334.0,62333.0,1.07796549]
["bitfinex","BTCUSD",1728833072326,4.1221352,62334.0,62333.0,1.07796549]
["bitfinex","BTCUSD",1728833072551,4.1221352,62334.0,62333.0,1.04587949]
["bitfinex","BTCUSD",1728833072768,4.1221352,62334.0,62333.0,0.94962149]
["bitfinex","BTCUSD",1728833072994,4.14728417,62334.0,62333.0,0.91753549]
["bitfinex","BTCUSD",1728833073429,4.14728417,62334.0,62333.0,0.70372156]
["bitfinex","BTCUSD",1728833073430,3.30178417,62334.0,62333.0,0.70372156]
["bitfinex","BTCUSD",1728833073677,3.23778407,62334.0,62333.0,0.63954756]
["bitfinex","BTCUSD",1728833074546,3.23778407,62334.0,62333.0,0.47911156]
["bitfinex","BTCUSD",1728833074760,3.93778407,62334.0,62333.0,0.47532152]
["bitfinex","BTCUSD",1728833074989,3.93778407,62334.0,62333.0,0.47165782]
["bitfinex","BTCUSD",1728833075467,3.93778407,62334.0,62333.0,0.20067782]
["bitfinex","BTCUSD",1728833075684,3.93778407,62334.0,62333.0,0.10033457]
["bitfinex","BTCUSD",1728833075902,3.98362975,62334.0,62333.0,0.10033457]
["bitfinex","BTCUSD",1728833076178,3.98362975,62334.0,62333.0,0.07519439]
["bitfinex","BTCUSD",1728833076400,6.86848078,62334.0,62333.0,0.03956081]
["bitfinex","BTCUSD",1728833076616,6.16848078,62334.0,62333.0,0.00747081]
["bitfinex","BTCUSD",1728833076838,6.16848078,62334.0,62328.0,7.1e-07]
["bitfinex","BTCUSD",1728833076839,0.566398,62329.0,62328.0,7.1e-07]
["bitfinex","BTCUSD",1728833077059,0.72989683,62325.0,62324.0,7.1e-07]
["bitfinex","BTCUSD",1728833077286,0.76476504,62325.0,62324.0,7.1e-07]
["bitfinex","BTCUSD",1728833077514,2.37159459,62325.0,62324.0,7.1e-07]
["bitfinex","BTCUSD",1728833077745,0.007,62322.0,62321.0,4.2e-07]
["bitfinex","BTCUSD",1728833078007,0.49472421,62322.0,62321.0,4.2e-07]
["bitfinex","BTCUSD",1728833078229,1.75872421,62322.0,62321.0,4.2e-07]
["bitfinex","BTCUSD",1728833079152,2.00872421,62322.0,62321.0,4.2e-07]
["bitfinex","BTCUSD",1728833079598,2.72272421,62322.0,62321.0,4.2e-07]
["bitfinex","BTCUSD",1728833080322,2.53032421,62322.0,62321.0,4.2e-07]
["bitfinex","BTCUSD",1728833080545,2.53032421,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833081207,2.76402114,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833081422,5.7345237,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833081654,5.50082677,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833081868,1.32682677,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833082321,4.23682677,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833083004,4.13397456,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833083225,4.16197456,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833083447,3.32513056,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833083914,3.13913056,62322.0,62321.0,0.26730042]
["bitfinex","BTCUSD",1728833084399,3.29209162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833084643,3.19479162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833084879,3.20879162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833085110,3.19479162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833085829,3.29479162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833086065,3.30879162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833088374,3.3546373,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833088603,3.30879162,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833089686,3.28364383,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833092828,3.30878852,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833094229,3.14833252,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833095200,2.84833269,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833095397,2.82033269,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833095674,2.83433269,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833095877,2.84833269,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833096099,2.83596869,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833096341,2.94996869,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833096810,2.99581437,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833097042,2.98181437,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833097274,2.99581437,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833099738,2.97066968,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833100204,2.924824,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833100905,3.262324,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833101158,3.30816968,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833101380,3.46862568,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833101606,3.262324,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833102679,3.28746687,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833102905,3.41992287,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833103168,3.47976855,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833103407,3.49376855,62322.0,62321.0,0.26811842]
["bitfinex","BTCUSD",1728833105553,3.49376855,62322.0,62321.0,0.00081842]
["bitfinex","BTCUSD",1728833106199,3.49376855,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833106408,3.51892232,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833106618,3.49092232,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833106849,3.50492232,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833107082,3.51892232,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833108983,4.01892232,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833109615,3.99377945,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833112700,4.01892744,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833112924,6.00592744,62322.0,62321.0,0.00010893]
["bitfinex","BTCUSD",1728833113137,0.260472,62316.0,62309.0,0.00059914]
["bitfinex","BTCUSD",1728833113365,3.05566,62316.0,62309.0,0.00059914]
["bitfinex","BTCUSD",1728833113589,3.10150568,62316.0,62309.0,0.00059914]
["bitfinex","BTCUSD",1728833113794,3.12103623,62316.0,62309.0,0.00059914]
["bitfinex","BTCUSD",1728833114257,0.260498,62306.0,62305.0,0.07426814]
["bitfinex","BTCUSD",1728833114523,3.232688,62306.0,62305.0,0.07426814]
["bitfinex","BTCUSD",1728833114949,3.41833665,62306.0,62305.0,0.07426814]
["bitfinex","BTCUSD",1728833115183,3.41833665,62306.0,62305.0,0.06926814]
["bitfinex","BTCUSD",1728833116342,0.1,62305.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833116579,0.321007,62304.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833117272,0.34042122,62305.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833117524,0.160504,62304.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833117749,0.36842122,62305.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833117750,0.118736,62303.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833117978,0.160503,62304.0,62294.0,0.1856]
["bitfinex","BTCUSD",1728833118207,0.160505,62303.0,62301.0,0.00046]
["bitfinex","BTCUSD",1728833118425,0.160505,62303.0,62302.0,0.0827]
["bitfinex","BTCUSD",1728833118893,0.260505,62303.0,62302.0,0.0827]
["bitfinex","BTCUSD",1728833119823,0.1,62303.0,62302.0,0.0827]
["bitfinex","BTCUSD",1728833120091,0.014,62303.0,62302.0,0.0827]
["bitfinex","BTCUSD",1728833120333,0.2327739,62303.0,62302.0,0.270519]
["bitfinex","BTCUSD",1728833120806,0.2467739,62303.0,62302.0,0.270519]
["bitfinex","BTCUSD",1728833121279,0.028,62303.0,62302.0,0.270519]
["bitfinex","BTCUSD",1728833122716,0.05315147,62303.0,62302.0,0.270519]
["bitfinex","BTCUSD",1728833124549,0.27199304,62303.0,62302.0,0.270519]
["bitfinex","BTCUSD",1728833124985,0.15315147,62303.0,62302.0,0.270519]
["bitfinex","BTCUSD",1728833125230,0.15315147,62303.0,62300.0,4.69709036]
["bitfinex","BTCUSD",1728833125231,0.1,62302.0,62300.0,4.69709036]
["bitfinex","BTCUSD",1728833126609,0.24687269,62302.0,62300.0,4.69709036]
["bitfinex","BTCUSD",1728833126832,0.128,62302.0,62300.0,4.69709036]
["bitfinex","BTCUSD",1728833127343,0.1,62301.0,62300.0,4.69709036]
["bitfinex","BTCUSD",1728833128013,0.1,62301.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833128247,0.028,62302.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833128248,0.014,62302.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833128703,0.014,62301.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833129144,0.03078588,62301.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833129363,0.01678588,62301.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833130286,0.04478588,62301.0,62300.0,4.77979036]
["bitfinex","BTCUSD",1728833132271,0.04478588,62301.0,62300.0,4.77974488]
["bitfinex","BTCUSD",1728833132712,0.21578293,62301.0,62300.0,4.77974488]
["bitfinex","BTCUSD",1728833133404,0.16993725,62301.0,62300.0,4.77970488]
["bitfinex","BTCUSD",1728833133724,0.06993725,62301.0,62300.0,4.96720488]
["bitfinex","BTCUSD",1728833133809,0.06993725,62301.0,62300.0,4.99020488]
["bitfinex","BTCUSD",1728833133810,0.14130026,62301.0,62300.0,4.99020488]
["bitfinex","BTCUSD",1728833134043,0.07136301,62304.0,62303.0,0.1875]
["bitfinex","BTCUSD",1728833134273,0.57300101,62306.0,62305.0,0.005]
["bitfinex","BTCUSD",1728833134500,0.57300101,62306.0,62305.0,0.0847]
["bitfinex","BTCUSD",1728833134964,0.57300101,62306.0,62305.0,0.2672]
["bitfinex","BTCUSD",1728833135195,0.501638,62306.0,62305.0,0.2672]
["bitfinex","BTCUSD",1728833135423,0.601638,62306.0,62305.0,0.2532]
["bitfinex","BTCUSD",1728833135649,0.601638,62306.0,62305.0,0.2392]
["bitfinex","BTCUSD",1728833135650,0.67297369,62306.0,62305.0,0.2392]
["bitfinex","BTCUSD",1728833135885,0.501638,62306.0,62305.0,0.2622]
["bitfinex","BTCUSD",1728833136117,0.075038,62306.0,62305.0,0.0797]
["bitfinex","BTCUSD",1728833136355,0.014,62306.0,62305.0,0.005]
["bitfinex","BTCUSD",1728833136639,0.04756096,62311.0,62306.0,0.023]
["bitfinex","BTCUSD",1728833136877,0.24042122,62308.0,62306.0,0.023]
["bitfinex","BTCUSD",1728833137351,0.04756096,62312.0,62306.0,0.023]
["bitfinex","BTCUSD",1728833137620,0.02514356,62308.0,62306.0,0.023]
["bitfinex","BTCUSD",1728833138078,0.02514356,62308.0,62301.0,0.023]
["bitfinex","BTCUSD",1728833138298,0.02514356,62308.0,62305.0,0.002]
["bitfinex","BTCUSD",1728833138299,0.04756096,62307.0,62305.0,0.002]
["bitfinex","BTCUSD",1728833138516,0.04756096,62306.0,62305.0,0.001]
["bitfinex","BTCUSD",1728833138744,0.1,62306.0,62303.0,0.0336]
["bitfinex","BTCUSD",1728833138958,0.17133569,62306.0,62303.0,0.0336]
["bitfinex","BTCUSD",1728833139399,0.04751091,62304.0,62303.0,0.0336]
["bitfinex","BTCUSD",1728833140054,0.04751091,62304.0,62303.0,0.0346]
["bitfinex","BTCUSD",1728833141490,0.04751091,62305.0,62303.0,0.0336]
["bitfinex","BTCUSD",1728833141741,0.014,62304.0,62303.0,0.0346]
["bitfinex","BTCUSD",1728833142270,0.028,62304.0,62303.0,0.0356]
["bitfinex","BTCUSD",1728833142491,0.014,62304.0,62303.0,0.0346]
["bitfinex","BTCUSD",1728833142743,0.03914586,62304.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833142959,0.1,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833143172,0.21891011,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833143404,0.1445583,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833144085,0.0445583,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833144818,0.4859693,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833145304,0.441411,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833145996,0.455411,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833146441,0.441411,62301.0,62300.0,4.69782388]
["bitfinex","BTCUSD",1728833146698,0.469411,62301.0,62300.0,4.69982388]
["bitfinex","BTCUSD",1728833151149,0.028,62301.0,62300.0,4.69982388]
["bitfinex","BTCUSD",1728833151336,0.028,62301.0,62300.0,4.20363941]
["bitfinex","BTCUSD",1728833151543,0.028,62301.0,62300.0,4.02593524]
["bitfinex","BTCUSD",1728833152119,0.028,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833152749,0.05315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833154081,0.1481582,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833154789,0.21941759,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833155010,0.05315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833155213,0.1244071,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833155455,0.2244071,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833155680,0.15315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833156368,0.19206997,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833156575,0.09707058,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833157075,0.15315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833157286,0.05315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833157491,0.15315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833158783,0.05315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833159284,0.24815253,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833159583,0.15315132,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833159792,0.128,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833160001,0.22300171,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833160425,0.128,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833160892,0.028,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833161296,0.24674621,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833161525,0.128,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833161736,0.17191926,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833161946,0.128,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833162813,0.29564472,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833163047,0.15314927,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833164810,0.05314927,62301.0,62300.0,4.02393524]
["bitfinex","BTCUSD",1728833166995,0.05314927,62301.0,62300.0,3.52775077]
["bitfinex","BTCUSD",1728833169673,0.028,62301.0,62300.0,3.52775077]
["bitfinex","BTCUSD",1728833169905,0.028,62301.0,62300.0,3.0315663]
["bitfinex","BTCUSD",1728833170134,0.028,62301.0,62300.0,2.03919736]
["bitfinex","BTCUSD",1728833170135,0.128,62301.0,62300.0,2.03919736]
["bitfinex","BTCUSD",1728833170363,0.028,62301.0,62300.0,1.54301289]
["bitfinex","BTCUSD",1728833170619,0.7230237,62301.0,62300.0,1.04682842]
["bitfinex","BTCUSD",1728833170853,0.628,62301.0,62300.0,1.04682842]
["bitfinex","BTCUSD",1728833171095,0.629638,62301.0,62300.0,1.04682842]
["bitfinex","BTCUSD",1728833172628,0.72466476,62301.0,62300.0,1.04682842]
["bitfinex","BTCUSD",1728833173104,0.629638,62301.0,62300.0,1.04682842]
["bitfinex","BTCUSD",1728833173558,0.629638,62301.0,62300.0,0.55064395]
["bitfinex","BTCUSD",1728833174227,0.65478799,62301.0,62300.0,0.55064395]
["bitfinex","BTCUSD",1728833176539,0.65478799,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833178528,0.72606533,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833178942,0.72606398,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833179167,0.65478799,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833179592,0.629638,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833180730,0.811838,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833180978,1.01626826,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833181212,0.85575726,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833181427,1.09336826,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833182125,0.93285726,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833183518,1.05165058,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833184002,1.23731205,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833184217,1.11851873,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833184434,0.95800773,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833185385,0.91408847,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833188714,1.11851873,62301.0,62300.0,0.05445948]
["bitfinex","BTCUSD",1728833189627,1.11851873,62301.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833189628,0.260523,62296.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833190784,0.81782961,62296.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833191029,0.675123,62296.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833191261,0.857323,62296.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833191507,1.00002961,62296.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833191726,1.01402961,62296.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833192176,0.1,62295.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833192420,0.260531,62293.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833194024,0.274531,62293.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833194484,0.774531,62293.0,62292.0,0.025]
["bitfinex","BTCUSD",1728833195590,0.1,62292.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833195810,0.09509629,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833196466,0.09509629,62284.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833196705,0.02515479,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833196924,0.12515479,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833197587,0.13615479,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833198282,0.63615479,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833198500,0.65015479,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833199393,0.75015479,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833199611,0.725,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833201446,0.82010362,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833201903,0.725,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833202573,0.88779818,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833202796,0.79407519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833203313,0.78307519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833203564,0.76907519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833203788,0.78307519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833204237,0.79707519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833205623,0.95763219,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833205877,0.76907519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833206108,0.78307519,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833206315,0.75315593,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833206988,0.95770807,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833207441,1.49300807,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833207890,1.57110807,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833209026,1.51311293,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833209221,1.52711293,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833209343,1.51311293,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833209574,1.487957,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833209793,1.501957,62283.0,62278.0,0.000819]
["bitfinex","BTCUSD",1728833211846,1.3414,62283.0,62274.0,0.006]
["bitfinex","BTCUSD",1728833212072,0.1,62279.0,62274.0,0.006]
["bitfinex","BTCUSD",1728833212511,0.1,62279.0,62263.0,0.005]
["bitfinex","BTCUSD",1728833212723,0.0474762,62267.0,62252.0,0.005]
["bitfinex","BTCUSD",1728833212941,0.0474762,62268.0,62265.0,0.002]
["bitfinex","BTCUSD",1728833214051,0.07263518,62268.0,62265.0,0.002]
["bitfinex","BTCUSD",1728833214759,0.1,62266.0,62265.0,0.002]
["bitfinex","BTCUSD",1728833214976,0.1,62266.0,62263.0,0.002]
["bitfinex","BTCUSD",1728833215193,0.0474762,62264.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833215420,0.04746044,62263.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833216066,0.14746044,62264.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833216293,0.04746044,62263.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833216735,0.04746044,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833216955,0.07119066,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833217424,0.3624,62262.0,62261.0,0.0005]
["bitfinex","BTCUSD",1728833218333,0.3624,62262.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833218334,0.1,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833218593,0.260614,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833218813,0.1,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833219043,0.12788314,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833219708,0.10271776,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833220230,0.11671776,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833221164,0.13071776,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833221411,0.20181355,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833221870,0.13071776,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833222584,0.22696437,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833224375,0.91964298,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833224836,1.00919775,62261.0,62260.0,1.2821419]
["bitfinex","BTCUSD",1728833225537,0.98119775,62261.0,62260.0,0.60143923]
["bitfinex","BTCUSD",1728833225743,0.83458375,62261.0,62260.0,0.60143923]
["bitfinex","BTCUSD",1728833225960,0.84858375,62261.0,62260.0,0.60143923]
["bitfinex","BTCUSD",1728833226662,1.00919775,62261.0,62260.0,0.60143923]
["bitfinex","BTCUSD",1728833227335,0.84858375,62261.0,62260.0,0.60143923]
["bitfinex","BTCUSD",1728833228229,0.83458375,62261.0,62260.0,0.60143923]
["bitfinex","BTCUSD",1728833228697,0.83458375,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833229137,0.84858375,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833229375,0.89594269,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833229598,0.8707767,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833229816,0.82341776,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833230087,0.8707759,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833230325,0.82341776,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833230550,0.87453863,62261.0,62260.0,0.10023759]
["bitfinex","BTCUSD",1728833231216,0.82341776,62261.0,62260.0,0.10105559]
["bitfinex","BTCUSD",1728833231440,0.54771776,62261.0,62260.0,0.10105559]
["bitfinex","BTCUSD",1728833231661,0.546636,62261.0,62260.0,0.10105559]
["bitfinex","BTCUSD",1728833232337,0.532636,62261.0,62260.0,0.10105559]
["bitfinex","BTCUSD",1728833232766,0.61250569,62261.0,62260.0,0.10105559]
["bitfinex","BTCUSD",1728833233022,0.62650569,62261.0,62260.0,0.10105559]
["bitfinex","BTCUSD",1728833234258,0.1,62259.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833234686,0.0547042,62258.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833237210,0.0687042,62258.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833237420,0.1,62257.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833237645,0.1547042,62257.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833238285,0.0547042,62256.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833239155,0.20206234,62256.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833239376,0.1547042,62256.0,62255.0,0.00102]
["bitfinex","BTCUSD",1728833240019,0.1,62255.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833240267,0.14739129,62255.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833240492,0.0547042,62254.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833241384,0.1,62253.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833241642,0.1547042,62253.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833241861,0.0547042,62252.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833242685,0.07987198,62252.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833243102,0.34042122,62251.0,62250.0,0.10026]
["bitfinex","BTCUSD",1728833243308,0.1,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833243517,0.1547042,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833244165,0.0547042,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833245013,0.0687042,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833245190,0.23009549,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833246284,0.27751926,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833247801,0.22281506,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833248653,0.29396315,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833248862,0.22281506,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833249368,0.37243569,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833250857,0.27751926,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833251508,0.51794048,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833251952,0.27751926,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833252178,0.37246251,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833252826,0.3976304,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833254333,0.51634568,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833255212,0.5163785,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833255428,0.3976304,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833255713,0.35023911,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833255930,0.46898977,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833256150,0.58773913,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833259713,0.56257124,62251.0,62250.0,0.101078]
["bitfinex","BTCUSD",1728833264034,0.5877396,62251.0,62246.0,0.00075]
["bitfinex","BTCUSD",1728833264249,0.21899949,62247.0,62246.0,0.00075]
["bitfinex","BTCUSD",1728833265788,0.21899949,62247.0,62246.0,0.00275]
["bitfinex","BTCUSD",1728833266668,0.21899949,62247.0,62246.0,0.00075]
["bitfinex","BTCUSD",1728833266885,0.23299949,62247.0,62246.0,0.00075]
["bitfinex","BTCUSD",1728833267544,0.114,62247.0,62246.0,0.00275]
["bitfinex","BTCUSD",1728833267754,0.128,62247.0,62246.0,0.00075]
["bitfinex","BTCUSD",1728833267976,0.128,62247.0,62246.0,0.00275]
["bitfinex","BTCUSD",1728833268198,0.24699949,62247.0,62246.0,0.00275]
["bitfinex","BTCUSD",1728833268417,0.128,62247.0,62246.0,0.00275]
["bitfinex","BTCUSD",1728833268663,0.24699949,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833269281,0.24699949,62247.0,62246.0,0.003568]
["bitfinex","BTCUSD",1728833270814,0.128,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833271277,0.40170369,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833271532,0.40174452,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833272268,0.2827042,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833272773,0.57519811,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833274002,0.92043958,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833274235,0.80139811,62247.0,62246.0,0.001568]
["bitfinex","BTCUSD",1728833279249,0.0547042,62246.0,62242.0,0.0060701]
["bitfinex","BTCUSD",1728833279461,0.74669391,62247.0,62242.0,0.0080701]
["bitfinex","BTCUSD",1728833279462,0.1,62243.0,62242.0,0.0080701]
["bitfinex","BTCUSD",1728833281240,0.21908385,62243.0,62242.0,0.0060701]
["bitfinex","BTCUSD",1728833281462,0.23308385,62243.0,62242.0,0.0060701]
["bitfinex","BTCUSD",1728833281714,0.1,62242.0,62240.0,0.0593891]
["bitfinex","BTCUSD",1728833281965,0.114,62243.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833281966,0.1,62240.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833282398,0.06079503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833283680,0.07479503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833284148,0.06079503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833284339,0.07479503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833284554,0.08879503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833284775,0.07479503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833285227,0.08879503,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833285672,0.1,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833285898,0.16079503,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833286908,0.07479503,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833287337,0.29377265,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833288461,0.30777265,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833288667,0.18879503,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833288879,0.30782256,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833290166,0.10782256,62240.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833290376,0.1,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833291443,0.0714146,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833291654,0.1,62239.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833292596,0.07141328,62238.0,62231.0,0.023]
["bitfinex","BTCUSD",1728833293252,0.07141328,62238.0,62234.0,0.005]
["bitfinex","BTCUSD",1728833293470,0.04761122,62238.0,62237.0,0.023819]
["bitfinex","BTCUSD",1728833294118,0.08578133,62238.0,62237.0,0.024819]
["bitfinex","BTCUSD",1728833295106,0.09978133,62238.0,62237.0,0.025819]
["bitfinex","BTCUSD",1728833295554,0.07278133,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833295799,0.08378133,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833296032,0.08378133,62238.0,62237.0,0.024819]
["bitfinex","BTCUSD",1728833296033,0.09678133,62238.0,62237.0,0.024819]
["bitfinex","BTCUSD",1728833296512,0.09678133,62238.0,62237.0,0.029819]
["bitfinex","BTCUSD",1728833297934,0.09678427,62238.0,62237.0,0.029819]
["bitfinex","BTCUSD",1728833298157,0.04917011,62238.0,62237.0,0.029819]
["bitfinex","BTCUSD",1728833299423,0.024,62238.0,62237.0,0.029819]
["bitfinex","BTCUSD",1728833299661,0.024,62238.0,62237.0,0.2470048]
["bitfinex","BTCUSD",1728833300456,0.013,62238.0,62237.0,0.2520048]
["bitfinex","BTCUSD",1728833300705,0.013,62238.0,62237.0,0.2540048]
["bitfinex","BTCUSD",1728833301002,0.013,62238.0,62237.0,0.2520048]
["bitfinex","BTCUSD",1728833301221,0.49999956,62240.0,62239.0,0.22727]
["bitfinex","BTCUSD",1728833301502,0.49999956,62240.0,62239.0,0.0666]
["bitfinex","BTCUSD",1728833301753,0.59999956,62240.0,62239.0,0.0964777]
["bitfinex","BTCUSD",1728833302005,0.59999956,62240.0,62239.0,0.2571477]
["bitfinex","BTCUSD",1728833302337,0.59999956,62240.0,62239.0,0.2511477]
["bitfinex","BTCUSD",1728833302514,0.5792055,62240.0,62239.0,0.2511477]
["bitfinex","BTCUSD",1728833303023,0.5852055,62240.0,62239.0,0.2511477]
["bitfinex","BTCUSD",1728833303567,0.6291645,62240.0,62239.0,0.2511477]
["bitfinex","BTCUSD",1728833304052,0.6301645,62240.0,62239.0,0.2511477]
["bitfinex","BTCUSD",1728833304529,0.55510485,62240.0,62239.0,0.2531477]
["bitfinex","BTCUSD",1728833304800,0.24042122,62251.0,62246.0,0.186652]
["bitfinex","BTCUSD",1728833305039,0.26558529,62251.0,62246.0,0.181652]
["bitfinex","BTCUSD",1728833305515,0.26558529,62251.0,62246.0,0.183652]
["bitfinex","BTCUSD",1728833305985,0.6,62247.0,62246.0,0.183652]
["bitfinex","BTCUSD",1728833306254,0.6,62247.0,62246.0,0.3153538]
["bitfinex","BTCUSD",1728833306495,0.601,62247.0,62246.0,0.3213538]
["bitfinex","BTCUSD",1728833306964,0.47810497,62247.0,62246.0,0.65197781]
["bitfinex","BTCUSD",1728833307206,0.47810497,62247.0,62246.0,0.48257781]
["bitfinex","BTCUSD",1728833307503,0.47810497,62247.0,62246.0,0.3193538]
["bitfinex","BTCUSD",1728833307734,0.47810497,62247.0,62246.0,0.3213538]
["bitfinex","BTCUSD",1728833307970,0.49999997,62247.0,62246.0,0.3153538]
["bitfinex","BTCUSD",1728833308471,0.49999997,62247.0,62246.0,0.3203538]
["bitfinex","BTCUSD",1728833308967,0.50099997,62247.0,62246.0,0.3243538]
["bitfinex","BTCUSD",1728833309248,0.49999997,62247.0,62246.0,0.3153538]
["bitfinex","BTCUSD",1728833309739,0.50099997,62247.0,62246.0,0.3243538]
["bitfinex","BTCUSD",1728833309983,0.50099997,62247.0,62246.0,0.3303538]
["bitfinex","BTCUSD",1728833310251,0.49999997,62247.0,62246.0,0.3213538]
["bitfinex","BTCUSD",1728833310519,0.50099997,62247.0,62246.0,0.3323538]
["bitfinex","BTCUSD",1728833311515,0.50099997,62247.0,62246.0,0.3263538]
["bitfinex","BTCUSD",1728833312001,0.50099997,62247.0,62246.0,0.3233538]
["bitfinex","BTCUSD",1728833312265,0.50099997,62247.0,62246.0,0.3253538]
["bitfinex","BTCUSD",1728833312754,0.50199997,62247.0,62246.0,0.3363538]
["bitfinex","BTCUSD",1728833317310,0.50199997,62247.0,62246.0,0.5057538]
["bitfinex","BTCUSD",1728833317729,0.50199997,62247.0,62246.0,0.3363538]
["bitfinex","BTCUSD",1728833318085,0.50363597,62247.0,62246.0,0.3371718]
["bitfinex","BTCUSD",1728833319388,0.50363597,62247.0,62246.0,0.3351718]
["bitfinex","BTCUSD",1728833320944,0.60363597,62247.0,62246.0,0.3121718]
["bitfinex","BTCUSD",1728833321394,0.68503597,62247.0,62246.0,0.18047]
["bitfinex","BTCUSD",1728833322296,0.68503597,62247.0,62246.0,0.20347]
["bitfinex","BTCUSD",1728833322522,0.87093597,62247.0,62246.0,0.021818]
["bitfinex","BTCUSD",1728833322747,0.89609786,62247.0,62246.0,0.18247]
["bitfinex","BTCUSD",1728833323630,0.89509786,62247.0,62246.0,0.17147]
["bitfinex","BTCUSD",1728833323848,0.89509786,62247.0,62246.0,0.19447]
["bitfinex","BTCUSD",1728833324057,0.89509786,62247.0,62246.0,0.19947]
["bitfinex","BTCUSD",1728833324277,0.89409786,62247.0,62246.0,0.18947]
["bitfinex","BTCUSD",1728833324495,0.89509786,62247.0,62246.0,0.19847]
["bitfinex","BTCUSD",1728833327051,0.89509786,62247.0,62246.0,0.037818]
["bitfinex","BTCUSD",1728833329225,0.92101862,62247.0,62246.0,0.014818]
["bitfinex","BTCUSD",1728833329451,0.86993597,62247.0,62246.0,0.014818]
["bitfinex","BTCUSD",1728833330353,0.86993597,62247.0,62246.0,0.009818]
["bitfinex","BTCUSD",1728833330583,0.92101862,62247.0,62246.0,0.009818]
["bitfinex","BTCUSD",1728833330801,0.87393597,62247.0,62246.0,0.000818]
["bitfinex","BTCUSD",1728833331246,0.87393597,62247.0,62246.0,0.005818]
["bitfinex","BTCUSD",1728833331678,0.87393597,62247.0,62246.0,0.000818]
["bitfinex","BTCUSD",1728833332182,0.87393597,62247.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833332398,0.2983,62246.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833332616,0.1,62243.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833332907,0.1,62241.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833333127,0.1,62239.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833333338,0.3757,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833333564,0.3757,62238.0,62237.0,0.001819]
["bitfinex","BTCUSD",1728833333977,0.40086925,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833335543,0.40186925,62238.0,62237.0,0.007819]
["bitfinex","BTCUSD",1728833336205,0.40186925,62238.0,62237.0,0.009819]
["bitfinex","BTCUSD",1728833339077,0.40086925,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833339547,0.40086925,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833339767,0.3757,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833340009,0.3767,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833340666,0.3767,62238.0,62237.0,0.005819]
["bitfinex","BTCUSD",1728833342768,0.40187056,62238.0,62237.0,0.005819]
["bitfinex","BTCUSD",1728833343956,0.40187056,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833344452,0.40187056,62238.0,62237.0,0.004819]
["bitfinex","BTCUSD",1728833344680,0.40087056,62238.0,62237.0,0.004819]
["bitfinex","BTCUSD",1728833344943,0.40087056,62238.0,62237.0,0.000819]
["bitfinex","BTCUSD",1728833345190,0.41287056,62238.0,62237.0,0.001819]
["bitfinex","BTCUSD",1728833346688,0.42687056,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833346930,0.41287056,62238.0,62237.0,0.001819]
["bitfinex","BTCUSD",1728833347161,0.65329178,62238.0,62237.0,0.001819]
["bitfinex","BTCUSD",1728833347389,0.42687056,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833349639,0.4017,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833352761,0.42687137,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833359753,0.4017,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833360252,0.49237,62238.0,62237.0,0.002819]
["bitfinex","BTCUSD",1728833360530,0.1799,62232.0,62230.0,0.1]
["bitfinex","BTCUSD",1728833360765,0.2668,62231.0,62230.0,0.1]
["bitfinex","BTCUSD",1728833361007,0.3668,62231.0,62230.0,0.1]
["bitfinex","BTCUSD",1728833361495,0.3668,62231.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728833361496,0.1,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728833361716,0.11611791,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1728833362436,0.11611791,62209.0,62207.0,0.160752]
["bitfinex","BTCUSD",1728833362653,0.11611791,62209.0,62204.0,0.321522]
["bitfinex","BTCUSD",1728833362654,0.01618251,62208.0,62204.0,0.321522]
["bitfinex","BTCUSD",1728833362877,0.01618251,62208.0,62207.0,0.160751]
["bitfinex","BTCUSD",1728833363753,0.01618251,62208.0,62207.0,0.183751]
["bitfinex","BTCUSD",1728833364002,0.01618251,62208.0,62207.0,0.023]
["bitfinex","BTCUSD",1728833364228,0.01618251,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728833364457,0.01618251,62208.0,62207.0,0.023]
["bitfinex","BTCUSD",1728833364458,0.38298251,62208.0,62207.0,0.023]
["bitfinex","BTCUSD",1728833364679,0.38298251,62208.0,62204.0,0.023]
["bitfinex","BTCUSD",1728833364951,0.1,62207.0,62204.0,0.023]
["bitfinex","BTCUSD",1728833365172,0.01650553,62206.0,62204.0,0.023]
["bitfinex","BTCUSD",1728833365401,0.01650553,62206.0,62202.0,0.023]
["bitfinex","BTCUSD",1728833365844,0.01650553,62206.0,62203.0,0.023]
["bitfinex","BTCUSD",1728833366295,0.01650553,62206.0,62202.0,0.023]
["bitfinex","BTCUSD",1728833366513,0.01650553,62206.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728833366733,0.01650553,62206.0,62203.0,0.023]
["bitfinex","BTCUSD",1728833366942,0.01650553,62206.0,62201.0,0.0236001]
["bitfinex","BTCUSD",1728833367155,0.01650553,62206.0,62203.0,0.023]
["bitfinex","BTCUSD",1728833367392,0.01650553,62206.0,62202.0,0.321529]
["bitfinex","BTCUSD",1728833367646,0.01650553,62206.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728833367866,0.01650553,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833368085,0.01950553,62206.0,62205.0,0.023]
["bitfinex","BTCUSD",1728833368300,0.01950553,62206.0,62204.0,0.023]
["bitfinex","BTCUSD",1728833368479,0.01950553,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728833368723,0.01950553,62206.0,62202.0,0.023]
["bitfinex","BTCUSD",1728833368956,0.01950553,62206.0,62201.0,0.0006001]
["bitfinex","BTCUSD",1728833368957,0.01650553,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833369416,0.01950553,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833369643,0.01650553,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833370332,0.01850553,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833371891,0.04368511,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833372632,0.04168511,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833373072,0.04368511,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833373499,0.04368511,62206.0,62205.0,0.183718]
["bitfinex","BTCUSD",1728833374243,0.04468511,62206.0,62205.0,0.183718]
["bitfinex","BTCUSD",1728833375316,0.04268511,62206.0,62205.0,0.183718]
["bitfinex","BTCUSD",1728833375550,0.14268511,62206.0,62205.0,0.183718]
["bitfinex","BTCUSD",1728833377351,0.14432311,62206.0,62205.0,0.183718]
["bitfinex","BTCUSD",1728833377830,0.14432311,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833378484,0.14432311,62206.0,62204.0,0.000819]
["bitfinex","BTCUSD",1728833378700,0.14432311,62206.0,62205.0,0.023]
["bitfinex","BTCUSD",1728833378924,0.31451498,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833379299,0.31351498,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833379696,0.2893354,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833380102,0.2883354,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728833380841,0.2893354,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833381322,0.45070511,62206.0,62205.0,0.024]
["bitfinex","BTCUSD",1728833381541,0.45070511,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833381752,0.4697354,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833382669,0.49491685,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833382896,0.49491685,62206.0,62205.0,0.024]
["bitfinex","BTCUSD",1728833383122,0.57071685,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833384708,0.40052498,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833385390,0.57071685,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833389828,0.5455354,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833391413,0.54538088,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833392839,0.57056191,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833394084,1.07056191,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833395281,1.23193162,62206.0,62205.0,0.024]
["bitfinex","BTCUSD",1728833395511,1.23193162,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833396644,1.07056191,62206.0,62205.0,0.184758]
["bitfinex","BTCUSD",1728833396785,1.07056191,62206.0,62205.0,0.024]
["bitfinex","BTCUSD",1728833397827,1.00620508,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833398055,1.00620508,62206.0,62205.0,0.024]
["bitfinex","BTCUSD",1728833398256,1.00620508,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833398473,1.01120508,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833399320,1.17257479,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833399891,1.14739376,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833400353,1.19847641,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833400579,1.0371067,62206.0,62205.0,0.001]
["bitfinex","BTCUSD",1728833400821,1.0371067,62206.0,62205.0,0.001818]
["bitfinex","BTCUSD",1728833401300,1.09185909,62206.0,62205.0,0.001818]
["bitfinex","BTCUSD",1728833401761,1.09085909,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833402155,0.98502405,62206.0,62205.0,0.001818]
["bitfinex","BTCUSD",1728833402618,0.98502405,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833402831,1.02020784,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833403053,0.9143728,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833403266,1.07129049,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833403935,1.07429049,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833404175,0.96845545,62206.0,62205.0,0.161576]
["bitfinex","BTCUSD",1728833404404,0.96845545,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833404405,1.01520784,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833404886,1.02920784,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833405104,0.9133728,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833405543,0.9233728,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833405990,1.08357,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833406212,1.14399107,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833406432,1.14399107,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833406433,1.48055798,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833406854,1.37643052,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833407281,1.38443052,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833407719,1.31318827,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833409026,1.2557672,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833409739,0.94761008,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833409958,1.28800448,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833410408,1.11780728,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833410623,1.06038621,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833411298,1.23058341,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833411508,1.28800448,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833411716,1.11780728,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833411937,1.06038621,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833412177,1.23058341,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833412411,1.39195312,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833412867,1.4171376,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833413094,1.25576789,62206.0,62205.0,0.000818]
["bitfinex","BTCUSD",1728833413342,1.25576789,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833413343,0.55417349,62206.0,62205.0,0.184576]
["bitfinex","BTCUSD",1728833413805,0.55417349,62206.0,62205.0,0.19051191]
["bitfinex","BTCUSD",1728833414032,0.52898901,62206.0,62205.0,0.19251191]
["bitfinex","BTCUSD",1728833414298,0.501638,62206.0,62205.0,0.19251191]
["bitfinex","BTCUSD",1728833414524,0.501638,62206.0,62205.0,0.35388162]
["bitfinex","BTCUSD",1728833414525,0.414185,62206.0,62205.0,0.35388162]
["bitfinex","BTCUSD",1728833414768,0.349883,62206.0,62205.0,0.35388162]
["bitfinex","BTCUSD",1728833414997,0.340883,62206.0,62205.0,0.36593653]
["bitfinex","BTCUSD",1728833415243,0.340883,62206.0,62205.0,0.36793653]
["bitfinex","BTCUSD",1728833415244,0.342883,62206.0,62205.0,0.36793653]
["bitfinex","BTCUSD",1728833415468,0.278581,62206.0,62205.0,0.35588162]
["bitfinex","BTCUSD",1728833415716,0.180128,62206.0,62205.0,0.36593653]
["bitfinex","BTCUSD",1728833416224,0.182128,62206.0,62205.0,0.36793653]
["bitfinex","BTCUSD",1728833416455,0.117826,62206.0,62205.0,0.35588162]
["bitfinex","BTCUSD",1728833416729,0.021375,62206.0,62205.0,0.35588162]
["bitfinex","BTCUSD",1728833417216,0.021375,62206.0,62205.0,0.36791841]
["bitfinex","BTCUSD",1728833417434,0.22864622,62209.0,62208.0,0.002]
["bitfinex","BTCUSD",1728833417657,8.79619064,62210.0,62209.0,0.162748]
["bitfinex","BTCUSD",1728833417885,8.79619064,62210.0,62209.0,0.36098111]
["bitfinex","BTCUSD",1728833418578,9.13544564,62210.0,62209.0,0.36098111]
["bitfinex","BTCUSD",1728833418829,9.13544564,62210.0,62209.0,0.3559452]
["bitfinex","BTCUSD",1728833419070,9.13544564,62210.0,62209.0,0.36097996]
["bitfinex","BTCUSD",1728833419295,9.13544564,62210.0,62209.0,0.50077054]
["bitfinex","BTCUSD",1728833419517,9.00884964,62210.0,62209.0,0.50277054]
["bitfinex","BTCUSD",1728833419744,8.97670064,62210.0,62209.0,0.50277054]
["bitfinex","BTCUSD",1728833419964,8.97470064,62210.0,62209.0,0.50277054]
["bitfinex","BTCUSD",1728833420650,8.84610464,62210.0,62209.0,0.50277054]
["bitfinex","BTCUSD",1728833420874,8.81395564,62210.0,62209.0,0.50277036]
["bitfinex","BTCUSD",1728833421098,8.70549525,62210.0,62209.0,0.66399437]
["bitfinex","BTCUSD",1728833421574,8.54475025,62210.0,62209.0,0.66489437]
["bitfinex","BTCUSD",1728833421818,8.27969794,62210.0,62209.0,0.69714437]
["bitfinex","BTCUSD",1728833422046,7.40193911,62210.0,62209.0,0.55735379]
["bitfinex","BTCUSD",1728833422265,7.29574662,62210.0,62209.0,0.55735379]
["bitfinex","BTCUSD",1728833422496,7.26359762,62210.0,62209.0,0.55735379]
["bitfinex","BTCUSD",1728833422731,7.13400162,62210.0,62209.0,0.55535379]
["bitfinex","BTCUSD",1728833422955,7.13300162,62210.0,62209.0,0.55535379]
["bitfinex","BTCUSD",1728833423187,7.13463762,62210.0,62209.0,0.55535379]
["bitfinex","BTCUSD",1728833423423,7.13563762,62210.0,62209.0,0.56335379]
["bitfinex","BTCUSD",1728833423658,6.97489262,62210.0,62209.0,0.56335379]
["bitfinex","BTCUSD",1728833424357,6.97489262,62210.0,62209.0,0.37912978]
["bitfinex","BTCUSD",1728833424592,6.81414762,62210.0,62209.0,0.37912978]
["bitfinex","BTCUSD",1728833424812,6.81314762,62210.0,62209.0,0.37112978]
["bitfinex","BTCUSD",1728833425331,6.81314762,62210.0,62209.0,0.39912978]
["bitfinex","BTCUSD",1728833425332,6.81414762,62210.0,62209.0,0.39912978]
["bitfinex","BTCUSD",1728833425523,6.81414762,62210.0,62209.0,0.223898]
["bitfinex","BTCUSD",1728833425762,6.65340262,62210.0,62209.0,0.56431921]
["bitfinex","BTCUSD",1728833426004,6.65340262,62210.0,62209.0,0.57831921]
["bitfinex","BTCUSD",1728833426507,6.58910462,62210.0,62209.0,0.57831921]
["bitfinex","BTCUSD",1728833426758,6.3666927,62210.0,62209.0,0.57831921]
["bitfinex","BTCUSD",1728833427199,6.3666927,62210.0,62209.0,0.58335379]
["bitfinex","BTCUSD",1728833427444,6.24970039,62210.0,62209.0,0.58335379]
["bitfinex","BTCUSD",1728833427687,6.02781931,62210.0,62209.0,0.58335379]
["bitfinex","BTCUSD",1728833427949,5.52781931,62210.0,62209.0,0.58335379]
["bitfinex","BTCUSD",1728833428460,4.94878236,62210.0,62209.0,0.58335379]
["bitfinex","BTCUSD",1728833428682,4.10438851,62210.0,62209.0,0.85355099]
["bitfinex","BTCUSD",1728833428905,4.10438851,62210.0,62209.0,0.52513103]
["bitfinex","BTCUSD",1728833429152,4.0890578,62210.0,62209.0,0.51315659]
["bitfinex","BTCUSD",1728833429602,3.91233822,62210.0,62209.0,0.48515659]
["bitfinex","BTCUSD",1728833429845,3.91333822,62210.0,62209.0,0.49915659]
["bitfinex","BTCUSD",1728833430088,3.74552359,62210.0,62209.0,0.51315659]
["bitfinex","BTCUSD",1728833430316,3.74552359,62210.0,62209.0,0.49915659]
["bitfinex","BTCUSD",1728833430588,2.68132087,62210.0,62209.0,2.00863126]
["bitfinex","BTCUSD",1728833430847,2.32621938,62210.0,62209.0,2.23853652]
["bitfinex","BTCUSD",1728833431088,2.32621938,62210.0,62209.0,2.25769563]
["bitfinex","BTCUSD",1728833431089,1.93344577,62210.0,62209.0,2.25769563]
["bitfinex","BTCUSD",1728833431353,1.8604517,62210.0,62209.0,2.25769563]
["bitfinex","BTCUSD",1728833431594,1.18579212,62210.0,62209.0,2.25769563]
["bitfinex","BTCUSD",1728833431849,0.97463727,62210.0,62209.0,2.24369563]
["bitfinex","BTCUSD",1728833432091,0.92295797,62210.0,62209.0,2.25769563]
["bitfinex","BTCUSD",1728833432341,0.76075797,62210.0,62209.0,2.24369563]
["bitfinex","BTCUSD",1728833432570,0.63319697,62210.0,62209.0,2.24369563]
["bitfinex","BTCUSD",1728833432783,0.60105897,62210.0,62209.0,2.24369563]
["bitfinex","BTCUSD",1728833433023,0.60005897,62210.0,62209.0,2.22969563]
["bitfinex","BTCUSD",1728833433241,0.57899559,62210.0,62209.0,2.24369563]
["bitfinex","BTCUSD",1728833433463,0.21787502,62210.0,62209.0,2.24369563]
["bitfinex","BTCUSD",1728833433679,0.21028622,62224.0,62223.0,0.0029]
["bitfinex","BTCUSD",1728833433903,0.21028622,62224.0,62223.0,0.68849841]
["bitfinex","BTCUSD",1728833434122,0.21028622,62224.0,62223.0,0.89456779]
["bitfinex","BTCUSD",1728833434342,0.21028622,62224.0,62223.0,0.82286542]
["bitfinex","BTCUSD",1728833434570,0.07975022,62231.0,62230.0,0.5356412]
["bitfinex","BTCUSD",1728833434793,0.07975022,62231.0,62230.0,0.6356412]
["bitfinex","BTCUSD",1728833435019,0.07975022,62231.0,62230.0,0.64067578]
["bitfinex","BTCUSD",1728833435318,0.24042122,62245.0,62237.0,0.364526]
["bitfinex","BTCUSD",1728833435531,0.07975822,62238.0,62237.0,0.72398179]
["bitfinex","BTCUSD",1728833435967,0.24042122,62245.0,62244.0,0.194908]
["bitfinex","BTCUSD",1728833436187,0.24042122,62245.0,62244.0,0.54932921]
["bitfinex","BTCUSD",1728833436630,0.24042122,62252.0,62249.0,0.3558422]
["bitfinex","BTCUSD",1728833438204,0.077736,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728833438420,0.273936,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728833439341,0.273936,62250.0,62249.0,0.173645]
["bitfinex","BTCUSD",1728833439566,0.373936,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728833440032,0.373936,62250.0,62249.0,0.168645]
["bitfinex","BTCUSD",1728833440525,0.374936,62250.0,62249.0,0.182645]
["bitfinex","BTCUSD",1728833441911,0.379936,62250.0,62249.0,0.182645]
["bitfinex","BTCUSD",1728833442139,0.60638011,62250.0,62249.0,0.182645]
["bitfinex","BTCUSD",1728833442360,0.2773,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1728833442576,0.3773,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1728833444166,0.3793,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1728833444387,0.3793,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728833444621,0.2962,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728833444865,0.7126944,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728833445581,0.7126944,62247.0,62233.0,0.321369]
["bitfinex","BTCUSD",1728833445582,0.1,62244.0,62237.0,0.321348]
["bitfinex","BTCUSD",1728833445826,0.1,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833446076,0.105,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833446326,0.40246626,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833446759,0.57266346,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833447684,0.57829946,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833448314,0.57821946,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833448554,0.40802226,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833449274,0.382856,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833451686,0.005636,62244.0,62243.0,0.16266]
["bitfinex","BTCUSD",1728833451934,0.005636,62244.0,62243.0,0.16769271]
["bitfinex","BTCUSD",1728833452181,0.005636,62244.0,62243.0,0.16569271]
["bitfinex","BTCUSD",1728833453116,0.001636,62244.0,62243.0,0.16569271]
["bitfinex","BTCUSD",1728833453564,0.004636,62244.0,62243.0,0.16569271]
["bitfinex","BTCUSD",1728833454031,0.001636,62244.0,62243.0,0.16569271]
["bitfinex","BTCUSD",1728833454296,0.001636,62244.0,62243.0,0.16166]
["bitfinex","BTCUSD",1728833454776,0.001636,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833454993,0.001636,62244.0,62243.0,0.16266]
["bitfinex","BTCUSD",1728833455219,0.002636,62244.0,62243.0,0.16266]
["bitfinex","BTCUSD",1728833455459,0.002636,62244.0,62243.0,0.16769283]
["bitfinex","BTCUSD",1728833455707,0.001636,62244.0,62243.0,0.16569283]
["bitfinex","BTCUSD",1728833456161,0.002636,62244.0,62243.0,0.16769283]
["bitfinex","BTCUSD",1728833456663,0.002636,62244.0,62243.0,0.16266]
["bitfinex","BTCUSD",1728833456885,0.002636,62244.0,62243.0,0.16769282]
["bitfinex","BTCUSD",1728833458518,0.001636,62244.0,62243.0,0.16569282]
["bitfinex","BTCUSD",1728833458736,0.002636,62244.0,62243.0,0.16669282]
["bitfinex","BTCUSD",1728833459230,0.001636,62244.0,62243.0,0.16769282]
["bitfinex","BTCUSD",1728833459481,0.002636,62244.0,62243.0,0.16869282]
["bitfinex","BTCUSD",1728833460386,0.002636,62244.0,62243.0,0.16869248]
["bitfinex","BTCUSD",1728833460903,0.002636,62244.0,62243.0,0.16969248]
["bitfinex","BTCUSD",1728833461395,0.1728332,62244.0,62243.0,0.16769248]
["bitfinex","BTCUSD",1728833461630,0.7185304,62244.0,62243.0,0.16769248]
["bitfinex","BTCUSD",1728833461857,0.5483332,62244.0,62243.0,0.16769248]
["bitfinex","BTCUSD",1728833462338,0.7085304,62244.0,62243.0,0.16166]
["bitfinex","BTCUSD",1728833462820,0.73369584,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833463065,0.73369584,62244.0,62243.0,0.16466]
["bitfinex","BTCUSD",1728833463312,0.56349864,62244.0,62243.0,0.16466]
["bitfinex","BTCUSD",1728833464100,1.06349864,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728833464559,1.06349864,62244.0,62243.0,0.16466]
["bitfinex","BTCUSD",1728833468013,0.70010144,62244.0,62243.0,0.16466]
["bitfinex","BTCUSD",1728833469626,0.597636,62244.0,62243.0,0.16466]
["bitfinex","BTCUSD",1728833469859,0.597636,62244.0,62243.0,0.16666]
["bitfinex","BTCUSD",1728833470154,0.592636,62244.0,62243.0,0.17169287]
["bitfinex","BTCUSD",1728833470352,0.431976,62244.0,62243.0,0.17169287]
["bitfinex","BTCUSD",1728833470588,0.271316,62244.0,62243.0,0.17169287]
["bitfinex","BTCUSD",1728833471074,0.271316,62244.0,62243.0,0.28785816]
["bitfinex","BTCUSD",1728833471531,0.271316,62244.0,62243.0,0.28385816]
["bitfinex","BTCUSD",1728833471532,0.142788,62244.0,62243.0,0.28385816]
["bitfinex","BTCUSD",1728833471758,0.112292,62244.0,62243.0,0.28385816]
["bitfinex","BTCUSD",1728833471982,0.113292,62244.0,62243.0,0.29085816]
["bitfinex","BTCUSD",1728833472438,0.113292,62244.0,62243.0,0.29785816]
["bitfinex","BTCUSD",1728833472439,0.050034,62244.0,62243.0,0.29785816]
["bitfinex","BTCUSD",1728833472659,0.001636,62250.0,62249.0,0.162645]
["bitfinex","BTCUSD",1728833472660,1e-06,62250.0,62249.0,0.162645]
["bitfinex","BTCUSD",1728833472884,1e-06,62250.0,62249.0,0.17972516]
["bitfinex","BTCUSD",1728833473598,1e-06,62250.0,62249.0,0.16767787]
["bitfinex","BTCUSD",1728833474952,0.001636,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728833476565,0.002636,62255.0,62254.0,0.163632]
["bitfinex","BTCUSD",1728833480892,0.001636,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833481842,0.006636,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833482319,0.40330413,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833482562,0.110636,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833483720,0.010636,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833484660,0.005636,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833484884,0.003236,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833485622,1e-06,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1728833485847,0.02515919,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728833486306,0.12515919,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728833487032,0.13015919,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728833487267,0.49375639,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728833487493,0.49575639,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728833489591,0.49575639,62260.0,62259.0,0.164619]
["bitfinex","BTCUSD",1728833489822,0.4705972,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728833490060,0.107,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728833490281,0.007,62260.0,62259.0,0.162619]
["bitfinex","BTCUSD",1728833491908,0.007,62260.0,62259.0,0.164619]
["bitfinex","BTCUSD",1728833492140,0.002,62260.0,62259.0,0.164619]
["bitfinex","BTCUSD",1728833493107,0.007,62260.0,62259.0,0.164619]
["bitfinex","BTCUSD",1728833494238,0.008636,62260.0,62259.0,0.164619]
["bitfinex","BTCUSD",1728833494705,0.006636,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833494939,1e-06,62261.0,62260.0,0.162616]
["bitfinex","BTCUSD",1728833495163,1e-06,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833496307,1e-06,62261.0,62260.0,0.162616]
["bitfinex","BTCUSD",1728833496803,1e-06,62261.0,62260.0,0.170616]
["bitfinex","BTCUSD",1728833496804,0.001001,62261.0,62260.0,0.170616]
["bitfinex","BTCUSD",1728833497513,0.001001,62261.0,62260.0,0.1736471]
["bitfinex","BTCUSD",1728833497739,0.001001,62261.0,62260.0,0.172616]
["bitfinex","BTCUSD",1728833497967,0.001001,62261.0,62260.0,0.17764709]
["bitfinex","BTCUSD",1728833498431,1e-06,62261.0,62260.0,0.17764709]
["bitfinex","BTCUSD",1728833498898,1e-06,62261.0,62260.0,0.17964709]
["bitfinex","BTCUSD",1728833499369,1e-06,62261.0,62260.0,0.17964711]
["bitfinex","BTCUSD",1728833499820,1e-06,62261.0,62260.0,0.1796471]
["bitfinex","BTCUSD",1728833501215,1e-06,62261.0,62260.0,0.2026471]
["bitfinex","BTCUSD",1728833501437,1e-06,62261.0,62260.0,0.2006471]
["bitfinex","BTCUSD",1728833501883,1e-06,62261.0,62260.0,0.21269841]
["bitfinex","BTCUSD",1728833502339,1e-06,62261.0,62260.0,0.2006471]
["bitfinex","BTCUSD",1728833502793,1e-06,62261.0,62260.0,0.195616]
["bitfinex","BTCUSD",1728833503225,1e-06,62261.0,62260.0,0.197616]
["bitfinex","BTCUSD",1728833503444,1e-06,62261.0,62260.0,0.195616]
["bitfinex","BTCUSD",1728833505040,1e-06,62261.0,62260.0,0.197616]
["bitfinex","BTCUSD",1728833506396,1e-06,62261.0,62260.0,0.20966579]
["bitfinex","BTCUSD",1728833506868,1e-06,62261.0,62260.0,0.195616]
["bitfinex","BTCUSD",1728833507768,1e-06,62261.0,62260.0,0.20766607]
["bitfinex","BTCUSD",1728833508016,1e-06,62261.0,62260.0,0.20966607]
["bitfinex","BTCUSD",1728833508281,0.099961,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728833509208,0.083,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728833510348,0.083,62268.0,62267.0,0.161598]
["bitfinex","BTCUSD",1728833511491,0.086,62268.0,62267.0,0.161598]
["bitfinex","BTCUSD",1728833512533,0.21115341,62268.0,62267.0,0.161598]
["bitfinex","BTCUSD",1728833518735,0.40445341,62268.0,62267.0,0.161598]
["bitfinex","BTCUSD",1728833518998,0.59755652,62268.0,62267.0,0.13508582]
["bitfinex","BTCUSD",1728833519263,0.005,62266.0,62265.0,0.43663939]
["bitfinex","BTCUSD",1728833519515,0.3764,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728833519785,0.3764,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833520042,0.5465972,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833520262,0.5465972,62259.0,62258.0,0.000818]
["bitfinex","BTCUSD",1728833521474,0.5465972,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833521731,0.5475972,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833521937,0.57975911,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833522192,0.57875911,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833522720,0.58175911,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833522943,0.58175911,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833522944,0.57175911,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833523402,0.57575911,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833524627,0.58275911,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833525664,0.03616191,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833526175,0.03616191,62259.0,62258.0,0.164439]
["bitfinex","BTCUSD",1728833526658,0.03216191,62259.0,62258.0,0.164439]
["bitfinex","BTCUSD",1728833527135,0.03316191,62259.0,62258.0,0.164439]
["bitfinex","BTCUSD",1728833527373,0.03316191,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833527616,0.03316191,62259.0,62258.0,0.164439]
["bitfinex","BTCUSD",1728833528329,0.03316191,62259.0,62258.0,0.162439]
["bitfinex","BTCUSD",1728833528599,0.29635911,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833528836,0.37445911,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833529322,0.37345911,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833529774,0.3512972,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833530052,0.3482972,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833530515,0.3512972,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833532154,0.103,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833532411,0.003,62259.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833533449,0.02679128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833535333,0.02879128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833535810,0.02679128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833536042,0.03179128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833536273,0.03279128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833536736,0.03179128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833536960,0.03179128,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728833536961,0.02679128,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728833537178,0.02779128,62261.0,62260.0,0.161616]
["bitfinex","BTCUSD",1728833538780,0.02779128,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833539011,0.02779128,62261.0,62260.0,0.162616]
["bitfinex","BTCUSD",1728833539701,0.002634,62261.0,62260.0,0.162616]
["bitfinex","BTCUSD",1728833541110,0.002634,62261.0,62260.0,0.428316]
["bitfinex","BTCUSD",1728833541582,0.002634,62261.0,62260.0,0.453316]
["bitfinex","BTCUSD",1728833541838,0.002634,62261.0,62260.0,0.350316]
["bitfinex","BTCUSD",1728833542095,0.002634,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728833542323,0.002634,62261.0,62260.0,0.167616]
["bitfinex","BTCUSD",1728833542794,0.001634,62261.0,62260.0,0.162616]
["bitfinex","BTCUSD",1728833543255,0.002634,62261.0,62260.0,0.174616]
["bitfinex","BTCUSD",1728833543709,0.002634,62261.0,62260.0,0.165616]
["bitfinex","BTCUSD",1728833543710,0.001634,62261.0,62260.0,0.165616]
["bitfinex","BTCUSD",1728833544867,0.001634,62261.0,62260.0,0.167616]
["bitfinex","BTCUSD",1728833545569,0.002634,62261.0,62260.0,0.175616]
["bitfinex","BTCUSD",1728833545795,0.002634,62261.0,62260.0,0.173616]
["bitfinex","BTCUSD",1728833547611,0.002634,62261.0,62260.0,0.175616]
["bitfinex","BTCUSD",1728833548541,0.002634,62261.0,62260.0,0.173616]
["bitfinex","BTCUSD",1728833555215,0.002634,62261.0,62260.0,0.18765872]
["bitfinex","BTCUSD",1728833556035,1e-06,62261.0,62260.0,0.18765872]
["bitfinex","BTCUSD",1728833556392,1e-06,62261.0,62260.0,0.18766462]
["bitfinex","BTCUSD",1728833557080,0.001636,62265.0,62264.0,0.160606]
["bitfinex","BTCUSD",1728833557325,0.18205722,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728833557773,0.0251538,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728833558657,0.1011538,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728833559319,0.2011538,62268.0,62267.0,0.160598]
["bitfinex","BTCUSD",1728833559791,0.176,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833560684,0.077,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833563980,0.10215418,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833564195,0.20215418,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833567062,0.02615418,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833567665,0.12615418,62268.0,62267.0,0.16762897]
["bitfinex","BTCUSD",1728833567902,0.12615418,62268.0,62267.0,0.16762895]
["bitfinex","BTCUSD",1728833568323,0.12779018,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833568495,0.12779018,62268.0,62267.0,0.16762892]
["bitfinex","BTCUSD",1728833569663,0.102636,62268.0,62267.0,0.16762892]
["bitfinex","BTCUSD",1728833572738,0.12778997,62268.0,62267.0,0.16762892]
["bitfinex","BTCUSD",1728833573163,0.62778997,62268.0,62267.0,0.16762892]
["bitfinex","BTCUSD",1728833573915,0.73335663,62268.0,62267.0,0.16762892]
["bitfinex","BTCUSD",1728833574138,0.73335663,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833574354,0.73335663,62268.0,62267.0,0.16762891]
["bitfinex","BTCUSD",1728833578128,0.73335663,62268.0,62267.0,0.16762887]
["bitfinex","BTCUSD",1728833578550,0.62778997,62268.0,62267.0,0.162598]
["bitfinex","BTCUSD",1728833578772,0.62778997,62268.0,62267.0,0.16762887]
["bitfinex","BTCUSD",1728833579638,0.602636,62268.0,62267.0,0.16762887]
["bitfinex","BTCUSD",1728833580962,0.602636,62268.0,62267.0,0.16762883]
["bitfinex","BTCUSD",1728833581208,0.602636,62268.0,62267.0,0.17265966]
["bitfinex","BTCUSD",1728833581867,0.70820266,62268.0,62267.0,0.17265966]
["bitfinex","BTCUSD",1728833582765,0.73335659,62268.0,62267.0,0.17265966]
["bitfinex","BTCUSD",1728833583883,0.62778993,62268.0,62267.0,0.16762883]
["bitfinex","BTCUSD",1728833584094,0.62778993,62268.0,62267.0,0.17265977]
["bitfinex","BTCUSD",1728833584310,0.62778993,62268.0,62267.0,0.16762883]
["bitfinex","BTCUSD",1728833584519,0.62778993,62268.0,62267.0,0.17969718]
["bitfinex","BTCUSD",1728833584731,0.62778993,62268.0,62267.0,0.17769718]
["bitfinex","BTCUSD",1728833584945,0.62778993,62268.0,62267.0,0.16562883]
["bitfinex","BTCUSD",1728833585150,0.62678993,62268.0,62267.0,0.17062883]
["bitfinex","BTCUSD",1728833585380,0.62678993,62268.0,62267.0,0.17262883]
["bitfinex","BTCUSD",1728833586484,0.62678993,62268.0,62267.0,0.18469678]
["bitfinex","BTCUSD",1728833587796,0.62678993,62268.0,62267.0,0.18469614]
["bitfinex","BTCUSD",1728833588443,0.73235659,62268.0,62267.0,0.18469614]
["bitfinex","BTCUSD",1728833588730,0.73235659,62268.0,62267.0,0.17262883]
["bitfinex","BTCUSD",1728833589614,0.70720266,62268.0,62267.0,0.17262883]
["bitfinex","BTCUSD",1728833590526,0.601636,62268.0,62267.0,0.17262883]
["bitfinex","BTCUSD",1728833591226,0.601636,62268.0,62267.0,0.167598]
["bitfinex","BTCUSD",1728833591890,0.601636,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833592760,0.6267894,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833593993,0.601636,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833595297,0.601636,62268.0,62267.0,0.18048337]
["bitfinex","BTCUSD",1728833596260,0.601636,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833596469,0.601636,62268.0,62267.0,0.18048466]
["bitfinex","BTCUSD",1728833598286,0.62678939,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833598747,0.62678939,62268.0,62267.0,0.18048455]
["bitfinex","BTCUSD",1728833599680,0.601636,62268.0,62267.0,0.18048455]
["bitfinex","BTCUSD",1728833599914,0.601636,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833600150,0.001636,62268.0,62267.0,0.18048443]
["bitfinex","BTCUSD",1728833601717,0.20720266,62268.0,62267.0,0.18048443]
["bitfinex","BTCUSD",1728833601932,0.20720266,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833601933,0.101636,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833602401,0.101636,62268.0,62267.0,0.18048398]
["bitfinex","BTCUSD",1728833602616,0.12678848,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833602796,0.02678848,62268.0,62267.0,0.168416]
["bitfinex","BTCUSD",1728833603264,0.02678848,62268.0,62267.0,0.170416]
["bitfinex","BTCUSD",1728833603265,4.8e-07,62268.0,62267.0,0.170416]
["bitfinex","BTCUSD",1728833603492,4.8e-07,62269.0,62268.0,0.367096]
["bitfinex","BTCUSD",1728833603735,4.8e-07,62269.0,62268.0,0.444196]
["bitfinex","BTCUSD",1728833604449,4.8e-07,62269.0,62268.0,0.446196]
["bitfinex","BTCUSD",1728833604898,0.00100048,62269.0,62268.0,0.460196]
["bitfinex","BTCUSD",1728833605363,4.8e-07,62269.0,62268.0,0.446196]
["bitfinex","BTCUSD",1728833606029,4.8e-07,62269.0,62268.0,0.444196]
["bitfinex","BTCUSD",1728833606538,4.8e-07,62273.0,62272.0,0.185585]
["bitfinex","BTCUSD",1728833606723,4.8e-07,62273.0,62272.0,0.47265166]
["bitfinex","BTCUSD",1728833607168,0.0798517,62279.0,62278.0,0.16257]
["bitfinex","BTCUSD",1728833607388,0.001638,62284.0,62278.0,0.16257]
["bitfinex","BTCUSD",1728833607617,0.001638,62284.0,62276.0,0.32115]
["bitfinex","BTCUSD",1728833607618,0.001638,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833608770,0.001638,62284.0,62283.0,0.165557]
["bitfinex","BTCUSD",1728833608989,0.001638,62284.0,62283.0,0.167557]
["bitfinex","BTCUSD",1728833609232,0.001638,62284.0,62283.0,0.185557]
["bitfinex","BTCUSD",1728833609677,0.001638,62284.0,62283.0,0.195557]
["bitfinex","BTCUSD",1728833609896,0.001638,62284.0,62283.0,0.193557]
["bitfinex","BTCUSD",1728833610363,0.001638,62284.0,62283.0,0.195557]
["bitfinex","BTCUSD",1728833610591,0.001638,62284.0,62283.0,0.201557]
["bitfinex","BTCUSD",1728833611278,0.001638,62284.0,62283.0,0.199557]
["bitfinex","BTCUSD",1728833611921,0.082938,62284.0,62283.0,0.199557]
["bitfinex","BTCUSD",1728833612801,0.087938,62284.0,62283.0,0.176557]
["bitfinex","BTCUSD",1728833613065,0.187938,62284.0,62283.0,0.176557]
["bitfinex","BTCUSD",1728833613277,0.187438,62284.0,62283.0,0.176557]
["bitfinex","BTCUSD",1728833613960,0.187438,62284.0,62283.0,0.170557]
["bitfinex","BTCUSD",1728833614177,0.187438,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833614435,0.190438,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833614667,0.35707875,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833615113,0.390238,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833615745,0.55987875,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833615953,0.390238,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833616163,0.55987875,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833617014,1.05987875,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833617692,1.08502968,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833618328,0.91538893,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833619717,0.890238,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728833620175,0.890238,62284.0,62279.0,0.321953]
["bitfinex","BTCUSD",1728833620375,0.3853,62280.0,62279.0,0.161385]
["bitfinex","BTCUSD",1728833620603,0.3853,62280.0,62269.0,0.24042122]
["bitfinex","BTCUSD",1728833620604,0.005,62270.0,62269.0,0.321182]
["bitfinex","BTCUSD",1728833620883,0.005,62270.0,62267.0,0.40183722]
["bitfinex","BTCUSD",1728833620884,0.005,62268.0,62267.0,0.40183722]
["bitfinex","BTCUSD",1728833621109,0.088,62268.0,62267.0,0.161416]
["bitfinex","BTCUSD",1728833621515,0.35764075,62268.0,62267.0,0.161416]
["bitfinex","BTCUSD",1728833622153,0.35764075,62268.0,62267.0,0.166416]
["bitfinex","BTCUSD",1728833622800,0.38279697,62268.0,62267.0,0.169416]
["bitfinex","BTCUSD",1728833623043,0.55243772,62268.0,62267.0,0.008818]
["bitfinex","BTCUSD",1728833623754,0.005,62261.0,62257.0,0.160623]
["bitfinex","BTCUSD",1728833624019,0.088,62261.0,62253.0,0.321268]
["bitfinex","BTCUSD",1728833624435,0.11315993,62261.0,62257.0,0.160622]
["bitfinex","BTCUSD",1728833624650,0.21315993,62261.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833625080,0.188,62261.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833625296,0.19,62261.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833625756,0.69,62261.0,62258.0,0.161439]
["bitfinex","BTCUSD",1728833626256,0.696,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833627726,0.696,62261.0,62260.0,0.162434]
["bitfinex","BTCUSD",1728833627980,0.696,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833629129,0.69548803,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833629772,0.69548803,62261.0,62260.0,0.162434]
["bitfinex","BTCUSD",1728833630031,0.69548803,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833630257,0.69548803,62261.0,62260.0,0.162434]
["bitfinex","BTCUSD",1728833630743,0.69548803,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833632493,0.87918803,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833634999,0.90434976,62261.0,62260.0,0.001818]
["bitfinex","BTCUSD",1728833636713,0.90434976,62261.0,62254.0,0.321263]
["bitfinex","BTCUSD",1728833636714,0.00448803,62251.0,62247.0,0.321296]
["bitfinex","BTCUSD",1728833636948,0.42686953,62251.0,62250.0,0.16146]
["bitfinex","BTCUSD",1728833637190,0.52686953,62251.0,62250.0,0.000818]
["bitfinex","BTCUSD",1728833637435,0.00448803,62246.0,62245.0,0.481964]
["bitfinex","BTCUSD",1728833637678,0.46382878,62246.0,62245.0,0.481964]
["bitfinex","BTCUSD",1728833638660,0.54692878,62246.0,62245.0,0.481964]
["bitfinex","BTCUSD",1728833639155,0.54692878,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728833640133,0.54692878,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728833640390,0.55092878,62246.0,62245.0,0.162655]
["bitfinex","BTCUSD",1728833640617,0.55092878,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728833640859,0.55292878,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728833641373,0.67568573,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728833641627,0.55292878,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1728833642555,0.00448803,62244.0,62241.0,0.160663]
["bitfinex","BTCUSD",1728833642811,0.27412878,62244.0,62241.0,0.160663]
["bitfinex","BTCUSD",1728833643103,0.00448803,62224.0,62213.0,0.5552]
["bitfinex","BTCUSD",1728833643324,0.27412878,62220.0,62219.0,0.72258822]
["bitfinex","BTCUSD",1728833643570,0.27412878,62220.0,62219.0,0.482167]
["bitfinex","BTCUSD",1728833643571,0.2886712,62220.0,62219.0,0.482167]
["bitfinex","BTCUSD",1728833644244,0.31384711,62220.0,62219.0,0.482167]
["bitfinex","BTCUSD",1728833644465,0.81384711,62220.0,62219.0,0.482167]
["bitfinex","BTCUSD",1728833646341,0.81584711,62220.0,62219.0,0.495167]
["bitfinex","BTCUSD",1728833646568,0.81484711,62220.0,62219.0,0.495167]
["bitfinex","BTCUSD",1728833646804,0.81384711,62220.0,62219.0,0.482167]
["bitfinex","BTCUSD",1728833647249,0.61903045,62220.0,62219.0,0.486167]
["bitfinex","BTCUSD",1728833647490,0.60448803,62220.0,62219.0,0.679867]
["bitfinex","BTCUSD",1728833648230,0.6,62220.0,62219.0,0.679867]
["bitfinex","BTCUSD",1728833648736,0.43928,62220.0,62219.0,0.702867]
["bitfinex","BTCUSD",1728833648998,0.43928,62220.0,62219.0,0.70590131]
["bitfinex","BTCUSD",1728833649507,0.407136,62220.0,62219.0,0.70990131]
["bitfinex","BTCUSD",1728833649749,0.310704,62220.0,62219.0,0.70990131]
["bitfinex","BTCUSD",1728833649993,0.27856,62220.0,62219.0,0.70590131]
["bitfinex","BTCUSD",1728833650229,0.27956,62220.0,62219.0,0.71990131]
["bitfinex","BTCUSD",1728833650686,0.27956,62220.0,62219.0,0.71790131]
["bitfinex","BTCUSD",1728833650906,0.501,62220.0,62219.0,0.71790131]
["bitfinex","BTCUSD",1728833651194,0.502,62220.0,62219.0,0.71790131]
["bitfinex","BTCUSD",1728833651431,0.51654242,62220.0,62219.0,0.50120106]
["bitfinex","BTCUSD",1728833651685,0.51654242,62220.0,62219.0,0.496167]
["bitfinex","BTCUSD",1728833651686,0.7906712,62220.0,62219.0,0.496167]
["bitfinex","BTCUSD",1728833651922,0.7906712,62220.0,62219.0,0.496985]
["bitfinex","BTCUSD",1728833652432,0.7896712,62220.0,62219.0,0.482985]
["bitfinex","BTCUSD",1728833652703,0.7906712,62220.0,62219.0,0.495985]
["bitfinex","BTCUSD",1728833653192,0.7896712,62220.0,62219.0,0.482985]
["bitfinex","BTCUSD",1728833653423,0.7886712,62220.0,62219.0,0.482985]
["bitfinex","BTCUSD",1728833653663,0.7886712,62220.0,62219.0,0.486985]
["bitfinex","BTCUSD",1728833653917,0.7886712,62220.0,62219.0,0.489985]
["bitfinex","BTCUSD",1728833654178,0.7886712,62220.0,62219.0,0.486985]
["bitfinex","BTCUSD",1728833654674,0.7886712,62220.0,62219.0,0.489985]
["bitfinex","BTCUSD",1728833658428,0.88701983,62220.0,62219.0,0.489985]
["bitfinex","BTCUSD",1728833658697,0.7886712,62220.0,62219.0,0.489985]
["bitfinex","BTCUSD",1728833662755,0.61903045,62220.0,62219.0,0.489985]
["bitfinex","BTCUSD",1728833663400,0.61903045,62220.0,62219.0,0.4950199]
["bitfinex","BTCUSD",1728833663886,0.61454242,62220.0,62219.0,0.4950199]
["bitfinex","BTCUSD",1728833664120,0.535712,62220.0,62219.0,0.4950199]
["bitfinex","BTCUSD",1728833664338,0.33928,62220.0,62219.0,0.6771199]
["bitfinex","BTCUSD",1728833664768,0.242848,62220.0,62219.0,0.7001199]
["bitfinex","BTCUSD",1728833664989,0.17856,62220.0,62219.0,0.71114784]
["bitfinex","BTCUSD",1728833665321,0.17856,62220.0,62219.0,0.78474784]
["bitfinex","BTCUSD",1728833665355,0.147416,62220.0,62219.0,0.78474784]
["bitfinex","BTCUSD",1728833665536,0.01884,62220.0,62219.0,0.79074784]
["bitfinex","BTCUSD",1728833665741,0.01784,62220.0,62219.0,0.79859554]
["bitfinex","BTCUSD",1728833665962,0.01884,62220.0,62219.0,1.01130864]
["bitfinex","BTCUSD",1728833666172,0.24042122,62232.0,62219.0,1.01130864]
["bitfinex","BTCUSD",1728833666173,0.24042122,62232.0,62231.0,0.445391]
["bitfinex","BTCUSD",1728833666380,0.24042122,62232.0,62231.0,0.47030154]
["bitfinex","BTCUSD",1728833666593,0.24042122,62232.0,62231.0,0.46830154]
["bitfinex","BTCUSD",1728833667001,0.00448803,62236.0,62235.0,0.183681]
["bitfinex","BTCUSD",1728833667220,0.00448803,62236.0,62235.0,0.19656155]
["bitfinex","BTCUSD",1728833667425,0.5,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728833667631,0.6,62239.0,62238.0,0.16570585]
["bitfinex","BTCUSD",1728833668278,0.60448803,62239.0,62238.0,0.16570585]
["bitfinex","BTCUSD",1728833668504,0.6,62239.0,62238.0,0.16570585]
["bitfinex","BTCUSD",1728833668705,0.60448803,62239.0,62238.0,0.16570585]
["bitfinex","BTCUSD",1728833668922,0.60448803,62239.0,62238.0,0.16870585]
["bitfinex","BTCUSD",1728833669132,0.6,62239.0,62238.0,0.17370585]
["bitfinex","BTCUSD",1728833669383,0.6,62239.0,62238.0,0.17570585]
["bitfinex","BTCUSD",1728833669829,0.33933,62239.0,62238.0,0.19870585]
["bitfinex","BTCUSD",1728833670513,0.33933,62239.0,62238.0,0.21855982]
["bitfinex","BTCUSD",1728833670932,0.33933,62239.0,62238.0,0.21555982]
["bitfinex","BTCUSD",1728833670933,0.5,62239.0,62238.0,0.21555982]
["bitfinex","BTCUSD",1728833671371,0.468866,62239.0,62238.0,0.2085434]
["bitfinex","BTCUSD",1728833671569,0.001,62239.0,62238.0,0.2085434]
["bitfinex","BTCUSD",1728833671805,0.001,62239.0,62238.0,0.19370585]
["bitfinex","BTCUSD",1728833672253,0.001,62239.0,62238.0,0.20170585]
["bitfinex","BTCUSD",1728833674716,0.001,62239.0,62238.0,0.20370539]
["bitfinex","BTCUSD",1728833675366,0.001,62239.0,62238.0,0.196673]
["bitfinex","BTCUSD",1728833675600,0.001,62239.0,62238.0,0.198673]
["bitfinex","BTCUSD",1728833676251,0.001,62239.0,62238.0,0.197491]
["bitfinex","BTCUSD",1728833676672,0.002636,62239.0,62238.0,0.197491]
["bitfinex","BTCUSD",1728833676891,0.002636,62239.0,62238.0,0.199491]
["bitfinex","BTCUSD",1728833678490,1e-06,62246.0,62245.0,0.460355]
["bitfinex","BTCUSD",1728833678720,0.20829522,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728833678938,0.17616822,62253.0,62252.0,0.185637]
["bitfinex","BTCUSD",1728833679178,0.17616822,62253.0,62252.0,0.183637]
["bitfinex","BTCUSD",1728833679415,0.17616822,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1728833679630,0.00448803,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728833680079,0.10448803,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728833682116,0.10448803,62255.0,62254.0,0.161632]
["bitfinex","BTCUSD",1728833682783,0.00448803,62255.0,62254.0,0.161632]
["bitfinex","BTCUSD",1728833684553,0.00448803,62255.0,62254.0,0.001]
["bitfinex","BTCUSD",1728833684760,0.00448803,62255.0,62254.0,0.161632]
["bitfinex","BTCUSD",1728833685425,0.10448803,62257.0,62254.0,0.001]
["bitfinex","BTCUSD",1728833685633,0.00448803,62255.0,62254.0,0.161632]
["bitfinex","BTCUSD",1728833687543,0.00448803,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728833687976,0.00448803,62256.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728833688193,0.00448803,62255.0,62253.0,0.321268]
["bitfinex","BTCUSD",1728833688379,0.001636,62255.0,62254.0,0.183632]
["bitfinex","BTCUSD",1728833688809,0.001636,62255.0,62254.0,0.184632]
["bitfinex","BTCUSD",1728833689452,0.00448803,62257.0,62256.0,0.321253]
["bitfinex","BTCUSD",1728833689672,0.00448803,62257.0,62256.0,0.48188]
["bitfinex","BTCUSD",1728833690099,0.00448803,62257.0,62256.0,0.321253]
["bitfinex","BTCUSD",1728833690309,0.00448803,62257.0,62256.0,0.48188]
["bitfinex","BTCUSD",1728833691822,0.00448803,62257.0,62256.0,0.50488]
["bitfinex","BTCUSD",1728833692513,0.10448803,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1728833692744,0.10448803,62264.0,62263.0,0.158609]
["bitfinex","BTCUSD",1728833693411,0.00448803,62265.0,62261.0,0.321227]
["bitfinex","BTCUSD",1728833693627,0.0789,62270.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728833693628,0.00448803,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728833693838,0.00448803,62266.0,62265.0,0.158603]
["bitfinex","BTCUSD",1728833694720,0.00612403,62267.0,62264.0,0.321211]
["bitfinex","BTCUSD",1728833694944,0.00612403,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728833696918,0.00612403,62267.0,62266.0,0.164601]
["bitfinex","BTCUSD",1728833697383,0.00612403,62267.0,62266.0,0.169601]
["bitfinex","BTCUSD",1728833701169,0.00612403,62267.0,62266.0,0.164601]
["bitfinex","BTCUSD",1728833705818,0.001636,62267.0,62266.0,0.164601]
["bitfinex","BTCUSD",1728833706032,0.00612403,62267.0,62266.0,0.187601]
["bitfinex","BTCUSD",1728833706916,0.00612403,62267.0,62266.0,0.21165763]
["bitfinex","BTCUSD",1728833707796,0.00612403,62267.0,62266.0,0.19962961]
["bitfinex","BTCUSD",1728833708009,0.00612403,62267.0,62266.0,0.17662961]
["bitfinex","BTCUSD",1728833708225,0.00612403,62267.0,62266.0,0.18866587]
["bitfinex","BTCUSD",1728833709284,0.00612403,62267.0,62266.0,0.17662961]
["bitfinex","BTCUSD",1728833710183,0.08262403,62267.0,62266.0,0.17662961]
["bitfinex","BTCUSD",1728833710399,0.20019366,62267.0,62266.0,0.17662961]
["bitfinex","BTCUSD",1728833710615,0.18262403,62267.0,62266.0,0.17662961]
["bitfinex","BTCUSD",1728833711379,0.18262403,62267.0,62266.0,0.16762961]
["bitfinex","BTCUSD",1728833711596,0.08262403,62267.0,62266.0,0.17162961]
["bitfinex","BTCUSD",1728833712685,0.08262403,62267.0,62266.0,0.16762961]
["bitfinex","BTCUSD",1728833712888,0.08262403,62267.0,62266.0,0.155601]
["bitfinex","BTCUSD",1728833713113,0.08262403,62267.0,62266.0,0.156601]
["bitfinex","BTCUSD",1728833713340,0.08262403,62267.0,62266.0,0.157419]
["bitfinex","BTCUSD",1728833717299,0.08262403,62267.0,62266.0,0.143175]
["bitfinex","BTCUSD",1728833717512,0.00612403,62267.0,62266.0,0.143175]
["bitfinex","BTCUSD",1728833718864,0.27576478,62267.0,62266.0,0.143175]
["bitfinex","BTCUSD",1728833720416,0.59412587,62267.0,62266.0,0.143175]
["bitfinex","BTCUSD",1728833720842,0.54896478,62267.0,62266.0,0.143175]
["bitfinex","BTCUSD",1728833722644,0.57412159,62267.0,62266.0,0.143175]
["bitfinex","BTCUSD",1728833724099,0.57412159,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833724825,0.57912159,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833729783,0.55396478,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833732760,0.57912233,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833733492,0.62687307,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833733912,0.57912233,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833739781,0.55396478,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833742734,0.57912253,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833746275,0.75376328,62267.0,62266.0,0.142175]
["bitfinex","BTCUSD",1728833746277,0.89815534,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833746536,0.9459976,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833746791,0.89815534,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833748029,0.66449442,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833748508,0.52010236,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833749744,0.54275037,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833749986,0.60698075,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833750648,0.60697252,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833751754,0.55917499,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833752620,0.62887128,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833752840,0.13428243,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833753067,0.13928243,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833753289,0.54955461,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833753507,0.30913339,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833753742,0.30613339,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833755099,0.30913339,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833758676,0.03928243,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833758909,0.009636,62267.0,62266.0,0.420819]
["bitfinex","BTCUSD",1728833759134,0.01412403,62267.0,62266.0,0.420819]
["bitfinex","BTCUSD",1728833759353,0.51412403,62267.0,62266.0,0.420819]
["bitfinex","BTCUSD",1728833759566,0.51112403,62267.0,62266.0,0.420819]
["bitfinex","BTCUSD",1728833760005,0.50912403,62267.0,62266.0,0.420819]
["bitfinex","BTCUSD",1728833760235,0.60912403,62267.0,62266.0,0.161419]
["bitfinex","BTCUSD",1728833760473,0.60912403,62267.0,62266.0,0.163419]
["bitfinex","BTCUSD",1728833761350,0.60612403,62267.0,62266.0,0.163419]
["bitfinex","BTCUSD",1728833761851,0.60612403,62267.0,62266.0,0.164419]
["bitfinex","BTCUSD",1728833762061,0.63128083,62267.0,62266.0,0.164419]
["bitfinex","BTCUSD",1728833767252,0.63128083,62267.0,62266.0,0.241519]
["bitfinex","BTCUSD",1728833767457,0.60612403,62267.0,62266.0,0.241519]
["bitfinex","BTCUSD",1728833767660,0.50612403,62267.0,62266.0,0.241519]
["bitfinex","BTCUSD",1728833768283,0.469516,62267.0,62266.0,0.266519]
["bitfinex","BTCUSD",1728833768482,0.469516,62267.0,62266.0,0.448819]
["bitfinex","BTCUSD",1728833768688,0.469516,62267.0,62266.0,0.446819]
["bitfinex","BTCUSD",1728833768899,0.47400403,62267.0,62266.0,0.446819]
["bitfinex","BTCUSD",1728833769123,0.47400403,62267.0,62266.0,0.445819]
["bitfinex","BTCUSD",1728833769598,0.50448803,62267.0,62266.0,0.451819]
["bitfinex","BTCUSD",1728833770423,0.67433899,62267.0,62266.0,0.169419]
["bitfinex","BTCUSD",1728833770700,0.77433899,62267.0,62266.0,0.167419]
["bitfinex","BTCUSD",1728833771130,0.77533899,62267.0,62266.0,0.173419]
["bitfinex","BTCUSD",1728833771575,0.78033899,62267.0,62266.0,0.173419]
["bitfinex","BTCUSD",1728833771779,0.78197499,62267.0,62266.0,0.173419]
["bitfinex","BTCUSD",1728833772602,0.78197499,62267.0,62266.0,0.167419]
["bitfinex","BTCUSD",1728833772755,0.80713166,62267.0,62266.0,0.167419]
["bitfinex","BTCUSD",1728833773971,0.80613166,62267.0,62266.0,0.165419]
["bitfinex","BTCUSD",1728833774409,0.80613166,62267.0,62266.0,0.167419]
["bitfinex","BTCUSD",1728833774616,0.80613166,62267.0,62266.0,0.163419]
["bitfinex","BTCUSD",1728833774819,0.80613166,62267.0,62266.0,0.164419]
["bitfinex","BTCUSD",1728833777077,0.6312807,62267.0,62266.0,0.164419]
["bitfinex","BTCUSD",1728833777285,0.50612403,62267.0,62266.0,0.164419]
["bitfinex","BTCUSD",1728833778389,0.501636,62267.0,62266.0,0.164419]
["bitfinex","BTCUSD",1728833778597,0.501636,62267.0,62266.0,0.166419]
["bitfinex","BTCUSD",1728833779036,0.501636,62267.0,62266.0,0.189419]
["bitfinex","BTCUSD",1728833779037,0.437396,62267.0,62266.0,0.189419]
["bitfinex","BTCUSD",1728833779278,0.341036,62267.0,62266.0,0.189419]
["bitfinex","BTCUSD",1728833779921,0.341036,62267.0,62266.0,0.187419]
["bitfinex","BTCUSD",1728833780145,0.341036,62267.0,62266.0,0.186419]
["bitfinex","BTCUSD",1728833780390,0.341036,62267.0,62266.0,0.190419]
["bitfinex","BTCUSD",1728833780391,0.50612403,62267.0,62266.0,0.190419]
["bitfinex","BTCUSD",1728833780621,0.50612403,62267.0,62266.0,0.167419]
["bitfinex","BTCUSD",1728833781354,0.50612403,62267.0,62266.0,0.165419]
["bitfinex","BTCUSD",1728833781820,0.50612403,62267.0,62266.0,0.170419]
["bitfinex","BTCUSD",1728833782328,0.00612403,62267.0,62266.0,0.170419]
["bitfinex","BTCUSD",1728833800300,0.001636,62267.0,62266.0,0.443319]
["bitfinex","BTCUSD",1728833800520,0.00612403,62267.0,62266.0,0.443319]
["bitfinex","BTCUSD",1728833800746,0.001636,62267.0,62266.0,0.466319]
["bitfinex","BTCUSD",1728833801193,0.00612403,62267.0,62266.0,0.466319]
["bitfinex","BTCUSD",1728833805816,0.001636,62267.0,62266.0,0.466319]
["bitfinex","BTCUSD",1728833806015,0.001636,62267.0,62266.0,0.462319]
["bitfinex","BTCUSD",1728833806286,0.001636,62267.0,62266.0,0.467319]
["bitfinex","BTCUSD",1728833806637,0.001636,62267.0,62266.0,0.4865972]
["bitfinex","BTCUSD",1728833806844,1e-06,62267.0,62266.0,0.4664189]
["bitfinex","BTCUSD",1728833807063,0.00448903,62267.0,62266.0,0.4664189]
["bitfinex","BTCUSD",1728833807516,0.00448903,62267.0,62266.0,0.4672369]
["bitfinex","BTCUSD",1728833807980,0.001637,62267.0,62266.0,0.4672369]
["bitfinex","BTCUSD",1728833808212,3e-08,62268.0,62267.0,0.183598]
["bitfinex","BTCUSD",1728833808443,0.02515187,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728833808689,0.1,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728833809220,0.1,62278.0,62275.0,0.321154]
["bitfinex","BTCUSD",1728833809221,0.0267895,62283.0,62275.0,0.321154]
["bitfinex","BTCUSD",1728833809468,0.0267895,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833809686,0.001638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833810975,0.005638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833811199,0.001638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833811658,0.27148896,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833811903,0.27648896,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833812629,0.55028896,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833812882,0.57543882,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833813356,0.57543882,62283.0,62282.0,0.16256]
["bitfinex","BTCUSD",1728833813611,0.57543882,62283.0,62282.0,0.16356]
["bitfinex","BTCUSD",1728833814101,0.57543882,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833814580,0.57543882,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833816568,0.74528978,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833816801,0.57543882,62283.0,62282.0,0.16156]
["bitfinex","BTCUSD",1728833817754,0.57543882,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833818226,0.57843882,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833819651,0.55328896,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833822655,0.60114682,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833823449,0.682438,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833823710,0.604638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833826827,0.77448896,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833829090,0.604638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833836592,0.004638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833838897,0.001638,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1728833839110,0.24042122,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728833839774,0.10549553,62293.0,62290.0,0.321076]
["bitfinex","BTCUSD",1728833839988,0.10549553,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728833839989,0.11049553,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728833840205,0.48779106,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728833840419,0.58779106,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728833841491,0.58779106,62293.0,62292.0,0.155534]
["bitfinex","BTCUSD",1728833842129,0.59479106,62293.0,62292.0,0.156534]
["bitfinex","BTCUSD",1728833842360,0.48929553,62293.0,62292.0,0.156534]
["bitfinex","BTCUSD",1728833842572,0.59279106,62293.0,62292.0,0.156534]
["bitfinex","BTCUSD",1728833843002,0.59279106,62293.0,62292.0,0.157534]
["bitfinex","BTCUSD",1728833843003,0.48929553,62293.0,62292.0,0.157534]
["bitfinex","BTCUSD",1728833843866,0.55348454,62293.0,62292.0,0.157534]
["bitfinex","BTCUSD",1728833844987,0.36102054,62293.0,62292.0,0.157534]
["bitfinex","BTCUSD",1728833847667,0.008636,62293.0,62292.0,0.157534]
["bitfinex","BTCUSD",1728833849857,0.006636,62293.0,62292.0,0.156534]
["bitfinex","BTCUSD",1728833850088,0.001636,62293.0,62292.0,0.155534]
["bitfinex","BTCUSD",1728833850314,0.003636,62293.0,62292.0,0.155534]
["bitfinex","BTCUSD",1728833851458,0.001636,62293.0,62292.0,0.155534]
["bitfinex","BTCUSD",1728833851879,0.001636,62293.0,62292.0,0.157534]
["bitfinex","BTCUSD",1728833852307,0.001636,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728833856517,0.001636,62293.0,62292.0,0.005]
["bitfinex","BTCUSD",1728833857239,0.001636,62293.0,62292.0,0.005818]
["bitfinex","BTCUSD",1728833858082,0.001636,62293.0,62292.0,0.39800254]
["bitfinex","BTCUSD",1728833858299,0.001636,62293.0,62292.0,0.48070254]
["bitfinex","BTCUSD",1728833858519,0.001636,62293.0,62292.0,0.49074456]
["bitfinex","BTCUSD",1728833859183,0.001636,62293.0,62292.0,0.32106002]
["bitfinex","BTCUSD",1728833859393,0.001636,62293.0,62292.0,0.028818]
["bitfinex","BTCUSD",1728833859854,0.001636,62293.0,62292.0,0.0408574]
["bitfinex","BTCUSD",1728833860329,0.001636,62293.0,62292.0,0.028818]
["bitfinex","BTCUSD",1728833860547,0.001636,62293.0,62292.0,0.04085721]
["bitfinex","BTCUSD",1728833860774,0.001636,62293.0,62292.0,0.04085577]
["bitfinex","BTCUSD",1728833861901,0.001636,62293.0,62292.0,0.028818]
["bitfinex","BTCUSD",1728833868007,0.001636,62293.0,62292.0,0.02888366]
["bitfinex","BTCUSD",1728833871385,0.001636,62293.0,62292.0,0.00588366]
["bitfinex","BTCUSD",1728833873242,0.001636,62293.0,62292.0,0.21758366]
["bitfinex","BTCUSD",1728833875379,0.001636,62293.0,62292.0,0.21958366]
["bitfinex","BTCUSD",1728833875600,0.001636,62293.0,62292.0,0.21758366]
["bitfinex","BTCUSD",1728833876171,0.001636,62293.0,62292.0,0.22079391]
["bitfinex","BTCUSD",1728833876381,0.001636,62293.0,62292.0,0.22279391]
["bitfinex","BTCUSD",1728833876640,0.001636,62293.0,62292.0,0.22079391]
["bitfinex","BTCUSD",1728833878004,0.001636,62293.0,62292.0,0.22279391]
["bitfinex","BTCUSD",1728833878208,0.001636,62293.0,62292.0,0.22079391]
["bitfinex","BTCUSD",1728833879822,0.001636,62293.0,62292.0,0.22279391]
["bitfinex","BTCUSD",1728833880385,0.001636,62293.0,62292.0,0.24206376]
["bitfinex","BTCUSD",1728833880801,0.001636,62293.0,62292.0,0.23806376]
["bitfinex","BTCUSD",1728833881032,0.001636,62293.0,62292.0,0.24906376]
["bitfinex","BTCUSD",1728833881372,0.001636,62293.0,62292.0,0.24606376]
["bitfinex","BTCUSD",1728833881573,0.001636,62293.0,62292.0,0.26006376]
["bitfinex","BTCUSD",1728833882104,0.001636,62293.0,62292.0,0.26206376]
["bitfinex","BTCUSD",1728833882307,0.001636,62293.0,62292.0,0.26006376]
["bitfinex","BTCUSD",1728833882510,0.001636,62293.0,62292.0,0.24906376]
["bitfinex","BTCUSD",1728833882776,0.001636,62293.0,62292.0,0.26106376]
["bitfinex","BTCUSD",1728833883592,0.001636,62293.0,62292.0,0.26306376]
["bitfinex","BTCUSD",1728833885201,0.001636,62293.0,62292.0,0.26106376]
["bitfinex","BTCUSD",1728833888354,0.001636,62293.0,62292.0,0.24179391]
["bitfinex","BTCUSD",1728833888570,0.001636,62293.0,62292.0,0.28035513]
["bitfinex","BTCUSD",1728833889519,0.001636,62293.0,62292.0,0.33050455]
["bitfinex","BTCUSD",1728833889755,0.001636,62293.0,62292.0,0.3272943]
["bitfinex","BTCUSD",1728833889957,0.001636,62293.0,62292.0,0.27914488]
["bitfinex","BTCUSD",1728833890164,0.001636,62293.0,62292.0,0.52911674]
["bitfinex","BTCUSD",1728833890375,0.001636,62293.0,62292.0,0.27914488]
["bitfinex","BTCUSD",1728833891854,0.001636,62293.0,62292.0,0.25986446]
["bitfinex","BTCUSD",1728833892158,0.001636,62293.0,62292.0,0.35136228]
["bitfinex","BTCUSD",1728833892797,0.001636,62293.0,62292.0,0.35136057]
["bitfinex","BTCUSD",1728833893414,0.001636,62293.0,62292.0,0.52913342]
["bitfinex","BTCUSD",1728833893832,0.001636,62293.0,62292.0,0.81985626]
["bitfinex","BTCUSD",1728833894067,0.001636,62293.0,62292.0,0.70428544]
["bitfinex","BTCUSD",1728833894263,0.001636,62293.0,62292.0,0.8439291]
["bitfinex","BTCUSD",1728833894909,0.001636,62293.0,62292.0,0.9332983]
["bitfinex","BTCUSD",1728833895155,0.001636,62293.0,62292.0,1.0256362]
["bitfinex","BTCUSD",1728833895434,0.001638,62296.0,62295.0,0.59330012]
["bitfinex","BTCUSD",1728833895656,0.001638,62296.0,62295.0,1.10716866]
["bitfinex","BTCUSD",1728833896315,0.001638,62296.0,62295.0,1.00174454]
["bitfinex","BTCUSD",1728833896523,0.001638,62296.0,62295.0,1.10716866]
["bitfinex","BTCUSD",1728833896740,0.001638,62296.0,62295.0,1.10696712]
["bitfinex","BTCUSD",1728833896956,0.001638,62296.0,62295.0,1.20696712]
["bitfinex","BTCUSD",1728833897385,0.001638,62296.0,62295.0,1.22096712]
["bitfinex","BTCUSD",1728833898050,0.001638,62296.0,62295.0,1.34903042]
["bitfinex","BTCUSD",1728833898266,0.001598,62296.0,62295.0,1.34903042]
["bitfinex","BTCUSD",1728833898498,0.001598,62296.0,62295.0,1.33503042]
["bitfinex","BTCUSD",1728833898708,0.001598,62296.0,62295.0,1.34903042]
["bitfinex","BTCUSD",1728833899606,0.001598,62296.0,62295.0,1.33773744]
["bitfinex","BTCUSD",1728833899833,0.001598,62296.0,62295.0,1.19357465]
["bitfinex","BTCUSD",1728833900700,0.001598,62296.0,62295.0,1.17957465]
["bitfinex","BTCUSD",1728833901347,0.001598,62296.0,62295.0,1.17936685]
["bitfinex","BTCUSD",1728833901582,0.001598,62296.0,62295.0,1.16536685]
["bitfinex","BTCUSD",1728833902098,0.001598,62296.0,62295.0,1.19336685]
["bitfinex","BTCUSD",1728833903598,0.001598,62296.0,62295.0,1.19331011]
["bitfinex","BTCUSD",1728833905065,0.001598,62296.0,62295.0,1.14313266]
["bitfinex","BTCUSD",1728833905745,0.001598,62296.0,62295.0,1.12913266]
["bitfinex","BTCUSD",1728833905952,0.001598,62296.0,62295.0,1.12902186]
["bitfinex","BTCUSD",1728833906386,0.001598,62296.0,62295.0,1.14302186]
["bitfinex","BTCUSD",1728833906618,0.001598,62296.0,62295.0,1.11502186]
["bitfinex","BTCUSD",1728833906860,0.001598,62296.0,62295.0,1.12902186]
["bitfinex","BTCUSD",1728833907075,0.001598,62296.0,62295.0,1.19303617]
["bitfinex","BTCUSD",1728833907279,0.001598,62296.0,62295.0,1.14302186]
["bitfinex","BTCUSD",1728833907503,0.001598,62296.0,62295.0,1.19304225]
["bitfinex","BTCUSD",1728833908944,0.001598,62296.0,62295.0,1.19947425]
["bitfinex","BTCUSD",1728833909669,0.001598,62296.0,62295.0,1.31947666]
["bitfinex","BTCUSD",1728833910158,0.001598,62296.0,62295.0,1.19947425]
["bitfinex","BTCUSD",1728833910414,0.001638,62302.0,62300.0,0.38721877]
["bitfinex","BTCUSD",1728833910641,0.001638,62302.0,62300.0,0.54844278]
["bitfinex","BTCUSD",1728833911582,0.001638,62302.0,62300.0,0.63965824]
["bitfinex","BTCUSD",1728833911801,0.001638,62302.0,62300.0,0.54844278]
["bitfinex","BTCUSD",1728833912024,0.001638,62302.0,62300.0,0.58165811]
["bitfinex","BTCUSD",1728833912244,0.001638,62302.0,62300.0,0.83465824]
["bitfinex","BTCUSD",1728833912459,0.001638,62302.0,62300.0,0.84865824]
["bitfinex","BTCUSD",1728833912673,0.001638,62302.0,62300.0,1.27387552]
["bitfinex","BTCUSD",1728833912890,0.001638,62302.0,62300.0,1.20187539]
["bitfinex","BTCUSD",1728833913102,0.001638,62302.0,62300.0,1.29787557]
["bitfinex","BTCUSD",1728833913577,0.001638,62302.0,62300.0,1.20187539]
["bitfinex","BTCUSD",1728833914661,0.001638,62302.0,62300.0,1.18266006]
["bitfinex","BTCUSD",1728833914869,0.001638,62302.0,62300.0,1.2018637]
["bitfinex","BTCUSD",1728833916177,0.001638,62302.0,62300.0,1.29784085]
["bitfinex","BTCUSD",1728833916387,0.001638,62302.0,62300.0,1.2518972]
["bitfinex","BTCUSD",1728833916596,0.001638,62302.0,62300.0,1.34787976]
["bitfinex","BTCUSD",1728833916818,0.001638,62302.0,62300.0,1.2518972]
["bitfinex","BTCUSD",1728833917026,0.001638,62302.0,62300.0,1.37186864]
["bitfinex","BTCUSD",1728833917238,0.001638,62302.0,62300.0,1.26789993]
["bitfinex","BTCUSD",1728833917444,0.001638,62302.0,62300.0,1.38950737]
["bitfinex","BTCUSD",1728833918286,0.001638,62302.0,62300.0,1.26953593]
["bitfinex","BTCUSD",1728833919372,0.001638,62302.0,62300.0,1.02148016]
["bitfinex","BTCUSD",1728833919592,0.001638,62302.0,62300.0,0.97144666]
["bitfinex","BTCUSD",1728833919805,0.001638,62302.0,62300.0,1.0434557]
["bitfinex","BTCUSD",1728833920849,0.001638,62302.0,62300.0,0.86631036]
["bitfinex","BTCUSD",1728833921127,0.001638,62302.0,62300.0,1.06753996]
["bitfinex","BTCUSD",1728833921542,0.001638,62302.0,62300.0,1.11760825]
["bitfinex","BTCUSD",1728833921750,0.001638,62302.0,62300.0,1.09838844]
["bitfinex","BTCUSD",1728833921980,0.001638,62302.0,62300.0,0.91738844]
["bitfinex","BTCUSD",1728833922408,0.001638,62302.0,62300.0,0.92942006]
["bitfinex","BTCUSD",1728833923477,0.001638,62302.0,62300.0,0.83341101]
["bitfinex","BTCUSD",1728833923895,0.001638,62302.0,62300.0,0.65618142]
["bitfinex","BTCUSD",1728833924121,0.001638,62302.0,62300.0,0.83346001]
["bitfinex","BTCUSD",1728833924756,0.001638,62302.0,62300.0,0.75300848]
["bitfinex","BTCUSD",1728833924981,0.001638,62302.0,62300.0,0.65694428]
["bitfinex","BTCUSD",1728833925202,0.001638,62302.0,62300.0,0.82740658]
["bitfinex","BTCUSD",1728833925414,0.001638,62302.0,62300.0,0.67894307]
["bitfinex","BTCUSD",1728833925618,0.001638,62302.0,62300.0,0.88958383]
["bitfinex","BTCUSD",1728833926375,0.001638,62302.0,62300.0,0.81753462]
["bitfinex","BTCUSD",1728833927555,0.001638,62302.0,62300.0,0.91359882]
["bitfinex","BTCUSD",1728833927783,0.001638,62302.0,62300.0,0.81753462]
["bitfinex","BTCUSD",1728833928483,0.001638,62302.0,62300.0,0.91374569]
["bitfinex","BTCUSD",1728833929178,0.001638,62302.0,62300.0,0.91374485]
["bitfinex","BTCUSD",1728833930019,0.001638,62302.0,62300.0,0.84966917]
["bitfinex","BTCUSD",1728833930441,0.001638,62302.0,62300.0,0.59304999]
["bitfinex","BTCUSD",1728833930641,0.001638,62302.0,62300.0,0.6891901]
["bitfinex","BTCUSD",1728833930979,0.001638,62302.0,62300.0,0.55881001]
["bitfinex","BTCUSD",1728833931181,0.001638,62302.0,62300.0,0.12606241]
["bitfinex","BTCUSD",1728833931426,0.001638,62302.0,62300.0,0.07393838]
["bitfinex","BTCUSD",1728833931776,0.001638,62302.0,62300.0,0.07593838]
["bitfinex","BTCUSD",1728833932012,0.001638,62302.0,62300.0,0.07593749]
["bitfinex","BTCUSD",1728833932253,0.001638,62302.0,62300.0,0.09893749]
["bitfinex","BTCUSD",1728833932465,0.001638,62302.0,62300.0,0.09693749]
["bitfinex","BTCUSD",1728833933081,0.078238,62301.0,62300.0,0.09693749]
["bitfinex","BTCUSD",1728833933510,0.261838,62301.0,62300.0,0.09693749]
["bitfinex","BTCUSD",1728833933726,0.261838,62301.0,62300.0,0.07393749]
["bitfinex","BTCUSD",1728833933953,0.261838,62301.0,62300.0,0.05993749]
["bitfinex","BTCUSD",1728833934653,0.261838,62301.0,62300.0,0.07393749]
["bitfinex","BTCUSD",1728833934882,0.261838,62301.0,62300.0,0.05993749]
["bitfinex","BTCUSD",1728833935115,0.261838,62301.0,62300.0,0.09693749]
["bitfinex","BTCUSD",1728833935353,0.261838,62301.0,62300.0,0.084886]
["bitfinex","BTCUSD",1728833936310,0.261838,62301.0,62300.0,0.070886]
["bitfinex","BTCUSD",1728833936813,0.261838,62301.0,62300.0,0.052636]
["bitfinex","BTCUSD",1728833957317,0.261838,62301.0,62300.0,0.06467307]
["bitfinex","BTCUSD",1728833957752,0.078238,62301.0,62300.0,0.052636]
["bitfinex","BTCUSD",1728833957966,0.078238,62301.0,62300.0,0.06467349]
["bitfinex","BTCUSD",1728833957967,0.001638,62301.0,62300.0,0.06467349]
["bitfinex","BTCUSD",1728833958184,0.001638,62301.0,62300.0,0.052636]
["bitfinex","BTCUSD",1728833958396,0.001638,62301.0,62300.0,0.0646733]
["bitfinex","BTCUSD",1728833958818,0.001638,62301.0,62300.0,0.0666733]
["bitfinex","BTCUSD",1728833960568,0.001638,62301.0,62300.0,0.0646733]
["bitfinex","BTCUSD",1728833961462,0.001638,62301.0,62300.0,0.06468669]
["bitfinex","BTCUSD",1728833961679,0.001638,62301.0,62300.0,0.06468606]
["bitfinex","BTCUSD",1728833962120,0.36494427,62301.0,62300.0,0.04168606]
["bitfinex","BTCUSD",1728833962357,0.359538,62301.0,62300.0,0.029636]
["bitfinex","BTCUSD",1728833962581,0.46994427,62301.0,62300.0,0.029636]
["bitfinex","BTCUSD",1728833963667,0.46994427,62301.0,62300.0,0.015636]
["bitfinex","BTCUSD",1728833963877,0.364538,62301.0,62300.0,0.015636]
["bitfinex","BTCUSD",1728833964079,0.364538,62301.0,62300.0,0.025636]
["bitfinex","BTCUSD",1728833964694,0.364538,62301.0,62300.0,0.011636]
["bitfinex","BTCUSD",1728833964910,0.364538,62301.0,62300.0,0.021636]
["bitfinex","BTCUSD",1728833965345,0.364538,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833965768,0.364538,62301.0,62300.0,0.009636]
["bitfinex","BTCUSD",1728833966229,0.364538,62301.0,62300.0,0.004636]
["bitfinex","BTCUSD",1728833966654,0.364538,62301.0,62300.0,0.009636]
["bitfinex","BTCUSD",1728833967073,0.59073563,62301.0,62300.0,0.009636]
["bitfinex","BTCUSD",1728833967332,0.364538,62301.0,62300.0,0.009636]
["bitfinex","BTCUSD",1728833967572,0.53415134,62301.0,62300.0,0.009636]
["bitfinex","BTCUSD",1728833968441,0.53415134,62301.0,62300.0,0.004636]
["bitfinex","BTCUSD",1728833968661,0.53415134,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833968877,0.364538,62301.0,62300.0,0.003636]
["bitfinex","BTCUSD",1728833969092,0.365538,62301.0,62300.0,0.003636]
["bitfinex","BTCUSD",1728833969317,0.364538,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833969751,0.366538,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833972060,0.364538,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833972705,0.39068074,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833973105,0.38968074,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833973831,0.39068074,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833977545,0.002638,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728833978533,0.002638,62301.0,62300.0,0.024636]
["bitfinex","BTCUSD",1728833978758,0.002638,62301.0,62300.0,0.026636]
["bitfinex","BTCUSD",1728833979020,0.001638,62301.0,62300.0,0.026636]
["bitfinex","BTCUSD",1728833979250,0.001638,62301.0,62300.0,0.024636]
["bitfinex","BTCUSD",1728833979498,0.001638,62301.0,62300.0,0.032636]
["bitfinex","BTCUSD",1728833979960,0.001638,62301.0,62300.0,0.028636]
["bitfinex","BTCUSD",1728833980194,0.001638,62301.0,62300.0,0.029636]
["bitfinex","BTCUSD",1728833980896,0.001638,62301.0,62300.0,0.034636]
["bitfinex","BTCUSD",1728833982391,0.001638,62301.0,62300.0,0.029636]
["bitfinex","BTCUSD",1728833982613,0.001638,62301.0,62300.0,0.034636]
["bitfinex","BTCUSD",1728833982831,0.001638,62301.0,62300.0,0.029636]
["bitfinex","BTCUSD",1728833983054,0.001638,62301.0,62300.0,0.024636]
["bitfinex","BTCUSD",1728833983285,0.001638,62301.0,62300.0,0.034636]
["bitfinex","BTCUSD",1728833983542,0.001638,62301.0,62300.0,0.045636]
["bitfinex","BTCUSD",1728833991368,0.001638,62301.0,62300.0,0.05767004]
["bitfinex","BTCUSD",1728833994692,0.001638,62301.0,62300.0,0.42579228]
["bitfinex","BTCUSD",1728833994939,0.001638,62301.0,62300.0,0.42458338]
["bitfinex","BTCUSD",1728833996258,0.001638,62301.0,62300.0,0.42258338]
["bitfinex","BTCUSD",1728833997114,0.001638,62301.0,62300.0,0.25297004]
["bitfinex","BTCUSD",1728834000302,0.001638,62301.0,62300.0,0.05767004]
["bitfinex","BTCUSD",1728834001289,0.001638,62301.0,62300.0,0.05766525]
["bitfinex","BTCUSD",1728834006788,0.001638,62301.0,62300.0,0.05966525]
["bitfinex","BTCUSD",1728834006996,0.001638,62301.0,62300.0,0.05766525]
["bitfinex","BTCUSD",1728834007417,0.001638,62301.0,62300.0,0.07691205]
["bitfinex","BTCUSD",1728834007632,0.192352,62305.0,62301.0,0.023]
["bitfinex","BTCUSD",1728834007847,0.192352,62305.0,62303.0,0.023]
["bitfinex","BTCUSD",1728834008067,0.192352,62305.0,62304.0,0.01202925]
["bitfinex","BTCUSD",1728834008286,0.192352,62305.0,62304.0,0.03502925]
["bitfinex","BTCUSD",1728834008497,0.43736534,62305.0,62304.0,0.03502925]
["bitfinex","BTCUSD",1728834008968,0.267752,62305.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834009207,0.367752,62305.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834009426,0.1,62304.0,62302.0,0.023]
["bitfinex","BTCUSD",1728834010361,0.1,62304.0,62301.0,0.023]
["bitfinex","BTCUSD",1728834011815,0.105,62304.0,62301.0,0.023]
["bitfinex","BTCUSD",1728834012028,0.105,62304.0,62301.0,0.03]
["bitfinex","BTCUSD",1728834012403,0.105,62304.0,62302.0,0.006]
["bitfinex","BTCUSD",1728834012613,0.105,62304.0,62301.0,0.03]
["bitfinex","BTCUSD",1728834013025,0.105,62304.0,62301.0,0.036]
["bitfinex","BTCUSD",1728834013424,0.1,62304.0,62301.0,0.029]
["bitfinex","BTCUSD",1728834013624,0.267752,62305.0,62303.0,0.023]
["bitfinex","BTCUSD",1728834013625,0.0754,62305.0,62303.0,0.023]
["bitfinex","BTCUSD",1728834014347,0.001638,62306.0,62303.0,0.023]
["bitfinex","BTCUSD",1728834015389,0.001638,62306.0,62301.0,0.023]
["bitfinex","BTCUSD",1728834015600,0.001638,62306.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834016908,0.001638,62306.0,62301.0,0.023]
["bitfinex","BTCUSD",1728834017119,0.001638,62306.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834017329,0.001638,62306.0,62304.0,0.027]
["bitfinex","BTCUSD",1728834018002,0.001638,62306.0,62304.0,0.032]
["bitfinex","BTCUSD",1728834032274,0.006638,62306.0,62304.0,0.032]
["bitfinex","BTCUSD",1728834034559,0.006638,62306.0,62304.0,0.009]
["bitfinex","BTCUSD",1728834034784,0.5861258,62305.0,62304.0,0.009]
["bitfinex","BTCUSD",1728834035457,0.7466258,62305.0,62304.0,0.009]
["bitfinex","BTCUSD",1728834035922,0.79468903,62305.0,62304.0,0.009]
["bitfinex","BTCUSD",1728834036146,0.81872064,62305.0,62304.0,0.009]
["bitfinex","BTCUSD",1728834036593,0.7466258,62305.0,62304.0,0.009]
["bitfinex","BTCUSD",1728834037063,0.7466258,62305.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834037064,0.538303,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834037278,0.58632892,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834038223,0.538303,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834038654,0.3778,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834038878,0.3778,62304.0,62303.0,0.002636]
["bitfinex","BTCUSD",1728834038879,0.538303,62304.0,62303.0,0.002636]
["bitfinex","BTCUSD",1728834040223,0.538303,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834042874,0.56344577,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834043555,0.40294277,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834044214,0.20974277,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834044864,0.03014277,62304.0,62303.0,0.027636]
["bitfinex","BTCUSD",1728834045724,0.02514277,62304.0,62303.0,0.027636]
["bitfinex","BTCUSD",1728834049834,0.005,62305.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834050711,0.006638,62306.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834051148,0.006638,62306.0,62304.0,0.024]
["bitfinex","BTCUSD",1728834052018,0.106638,62306.0,62304.0,0.024]
["bitfinex","BTCUSD",1728834052468,0.106638,62306.0,62304.0,0.023]
["bitfinex","BTCUSD",1728834056221,0.005,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834056442,0.35264403,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834057556,0.35264403,62304.0,62303.0,0.003636]
["bitfinex","BTCUSD",1728834057996,0.51314703,62304.0,62303.0,0.003636]
["bitfinex","BTCUSD",1728834058650,0.51314703,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834058878,0.87569106,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834059322,1.10906279,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834059547,1.04206077,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834060042,1.04206077,62304.0,62303.0,0.002636]
["bitfinex","BTCUSD",1728834060287,1.13806346,62304.0,62303.0,0.003636]
["bitfinex","BTCUSD",1728834060507,0.97669375,62304.0,62303.0,0.003636]
["bitfinex","BTCUSD",1728834061203,0.85266527,62304.0,62303.0,0.003636]
["bitfinex","BTCUSD",1728834061669,0.78069106,62304.0,62303.0,0.003636]
["bitfinex","BTCUSD",1728834061904,0.78069106,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834062138,0.61114703,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834062392,0.65912228,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834062630,1.1362915,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834066868,1.1371095,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834069149,0.52596247,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834069378,0.500818,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834070955,0.600818,62304.0,62303.0,0.001636]
["bitfinex","BTCUSD",1728834071187,0.600818,62304.0,62303.0,0.024636]
["bitfinex","BTCUSD",1728834072501,0.600818,62304.0,62303.0,0.025636]
["bitfinex","BTCUSD",1728834074105,0.77036203,62304.0,62303.0,0.002636]
["bitfinex","BTCUSD",1728834075967,0.600818,62304.0,62303.0,0.025636]
["bitfinex","BTCUSD",1728834078648,0.595818,62304.0,62303.0,0.025636]
["bitfinex","BTCUSD",1728834079343,0.595818,62304.0,62303.0,0.002636]
["bitfinex","BTCUSD",1728834079582,0.000818,62304.0,62303.0,0.002636]
["bitfinex","BTCUSD",1728834084600,0.000818,62304.0,62303.0,0.025636]
["bitfinex","BTCUSD",1728834086334,0.000818,62304.0,62303.0,0.220636]
["bitfinex","BTCUSD",1728834086543,0.000818,62304.0,62303.0,0.300236]
["bitfinex","BTCUSD",1728834087646,0.000818,62304.0,62303.0,0.307236]
["bitfinex","BTCUSD",1728834088090,0.000818,62304.0,62303.0,0.299236]
["bitfinex","BTCUSD",1728834088344,0.000818,62304.0,62303.0,0.307236]
["bitfinex","BTCUSD",1728834088561,0.000818,62304.0,62303.0,0.315236]
["bitfinex","BTCUSD",1728834088762,0.000818,62304.0,62303.0,0.307236]
["bitfinex","BTCUSD",1728834089212,0.000818,62304.0,62303.0,0.316236]
["bitfinex","BTCUSD",1728834091490,0.000818,62304.0,62303.0,0.299236]
["bitfinex","BTCUSD",1728834091734,0.000818,62304.0,62303.0,0.307236]
["bitfinex","BTCUSD",1728834091952,0.000818,62304.0,62303.0,0.316236]
["bitfinex","BTCUSD",1728834092174,0.000818,62304.0,62303.0,0.308236]
["bitfinex","BTCUSD",1728834092388,0.000818,62304.0,62303.0,0.024636]
["bitfinex","BTCUSD",1728834092595,0.000818,62304.0,62303.0,0.034636]
["bitfinex","BTCUSD",1728834093876,0.000818,62304.0,62303.0,0.043636]
["bitfinex","BTCUSD",1728834114659,0.000818,62304.0,62303.0,0.045636]
["bitfinex","BTCUSD",1728834122925,0.000818,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834123346,0.084018,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834124201,0.000818,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834131797,0.161321,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834132034,0.36675081,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834132268,0.44255081,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834132504,0.49071433,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834132734,0.53993791,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834133020,0.73453791,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834133538,0.66229263,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834133784,0.76772244,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834134326,0.77272244,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834134600,1.00633743,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834134830,0.77272244,62304.0,62303.0,0.022636]
["bitfinex","BTCUSD",1728834135319,0.77272244,62304.0,62303.0,0.013636]
["bitfinex","BTCUSD",1728834135566,0.84489691,62304.0,62303.0,0.004636]
["bitfinex","BTCUSD",1728834136018,0.84490364,62304.0,62303.0,0.006636]
["bitfinex","BTCUSD",1728834136746,0.87815225,62304.0,62303.0,0.006636]
["bitfinex","BTCUSD",1728834136992,0.87815225,62304.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728834136993,0.165511,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728834137255,0.73777062,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728834137483,0.85803299,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728834137732,0.89914033,62301.0,62300.0,0.001636]
["bitfinex","BTCUSD",1728834138502,0.89914033,62301.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834138503,0.68268943,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834138762,0.80988461,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834139020,0.83391661,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834139273,0.85906499,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834139479,0.762937,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834139715,0.97120923,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834140366,0.95017075,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834140575,1.28880104,62294.0,62293.0,0.000818]
["bitfinex","BTCUSD",1728834141314,1.29480104,62294.0,62293.0,0.001818]
["bitfinex","BTCUSD",1728834141531,1.24678862,62294.0,62293.0,0.001818]
["bitfinex","BTCUSD",1728834142427,1.35221843,62294.0,62293.0,0.001818]
["bitfinex","BTCUSD",1728834143145,0.165531,62293.0,62292.0,0.00088366]
["bitfinex","BTCUSD",1728834143373,0.5852439,62293.0,62292.0,0.00088366]
["bitfinex","BTCUSD",1728834143610,0.260557,62283.0,62282.0,0.24042122]
["bitfinex","BTCUSD",1728834143823,0.47141662,62283.0,62282.0,0.24042122]
["bitfinex","BTCUSD",1728834144042,0.49656766,62283.0,62282.0,0.24042122]
["bitfinex","BTCUSD",1728834144283,0.1,62276.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834144491,0.20542981,62276.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834144714,0.36600481,62276.0,62271.0,0.02312872]
["bitfinex","BTCUSD",1728834144964,0.10542981,62272.0,62271.0,0.02312872]
["bitfinex","BTCUSD",1728834145415,0.20542981,62272.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834146047,0.20542981,62272.0,62271.0,0.01312872]
["bitfinex","BTCUSD",1728834146484,0.36701481,62272.0,62271.0,0.02612872]
["bitfinex","BTCUSD",1728834146696,0.36701481,62272.0,62271.0,0.01312872]
["bitfinex","BTCUSD",1728834147781,0.63381433,62272.0,62271.0,0.01312872]
["bitfinex","BTCUSD",1728834147991,0.63281433,62272.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834148233,0.52738452,62272.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834148453,0.52938452,62272.0,62271.0,0.02812872]
["bitfinex","BTCUSD",1728834149122,0.52738452,62272.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834149331,0.52838452,62272.0,62271.0,0.01412872]
["bitfinex","BTCUSD",1728834149569,0.52938452,62272.0,62271.0,0.02712872]
["bitfinex","BTCUSD",1728834149778,0.36701481,62272.0,62271.0,0.01412872]
["bitfinex","BTCUSD",1728834151273,0.36801481,62272.0,62271.0,0.02712872]
["bitfinex","BTCUSD",1728834152769,0.75154462,62272.0,62271.0,0.02712872]
["bitfinex","BTCUSD",1728834153401,0.74654462,62272.0,62271.0,0.02712872]
["bitfinex","BTCUSD",1728834153621,0.91291433,62272.0,62271.0,0.02712872]
["bitfinex","BTCUSD",1728834154499,1.01934414,62272.0,62271.0,0.01312872]
["bitfinex","BTCUSD",1728834154706,0.91291433,62272.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834154939,1.01634414,62272.0,62271.0,0.00612872]
["bitfinex","BTCUSD",1728834155148,0.91091433,62272.0,62271.0,0.01012872]
["bitfinex","BTCUSD",1728834155360,0.91291433,62272.0,62271.0,0.00412872]
["bitfinex","BTCUSD",1728834155580,0.91091433,62272.0,62271.0,0.00012872]
["bitfinex","BTCUSD",1728834155777,0.91091433,62272.0,62271.0,0.00212872]
["bitfinex","BTCUSD",1728834156210,0.005,62269.0,62268.0,0.000818]
["bitfinex","BTCUSD",1728834156429,0.74955762,62267.0,62261.0,0.24042122]
["bitfinex","BTCUSD",1728834157110,0.74955762,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834157316,0.66928753,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834158616,0.67028753,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834159288,0.67328753,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834159737,0.64812781,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834159946,0.80949752,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834162168,0.81149752,62267.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834162380,0.36606181,62254.0,62253.0,0.24123922]
["bitfinex","BTCUSD",1728834162803,0.36606181,62254.0,62253.0,0.000818]
["bitfinex","BTCUSD",1728834163015,0.36606181,62254.0,62253.0,0.000318]
["bitfinex","BTCUSD",1728834164102,0.39122458,62254.0,62253.0,0.000318]
["bitfinex","BTCUSD",1728834164569,0.39122458,62254.0,62253.0,0.006318]
["bitfinex","BTCUSD",1728834164843,0.53776542,62254.0,62253.0,0.006318]
["bitfinex","BTCUSD",1728834165046,0.93233561,62254.0,62253.0,0.006318]
["bitfinex","BTCUSD",1728834165232,0.93233561,62254.0,62253.0,0.011318]
["bitfinex","BTCUSD",1728834165944,0.93233561,62254.0,62253.0,0.005318]
["bitfinex","BTCUSD",1728834166162,0.93233561,62254.0,62253.0,0.000318]
["bitfinex","BTCUSD",1728834166405,0.93233561,62254.0,62253.0,0.005318]
["bitfinex","BTCUSD",1728834166852,0.78579477,62254.0,62253.0,0.009318]
["bitfinex","BTCUSD",1728834167079,0.89122458,62254.0,62253.0,0.009318]
["bitfinex","BTCUSD",1728834167791,0.78579477,62254.0,62253.0,0.009318]
["bitfinex","BTCUSD",1728834168469,0.78579477,62254.0,62253.0,0.009278]
["bitfinex","BTCUSD",1728834168693,0.94716448,62254.0,62253.0,0.009278]
["bitfinex","BTCUSD",1728834169758,0.92200171,62254.0,62253.0,0.009278]
["bitfinex","BTCUSD",1728834170577,0.760632,62254.0,62253.0,0.009278]
["bitfinex","BTCUSD",1728834172805,0.78579471,62254.0,62253.0,0.009278]
["bitfinex","BTCUSD",1728834175384,1.05529471,62254.0,62253.0,0.009278]
["bitfinex","BTCUSD",1728834176235,1.05529471,62254.0,62253.0,0.005278]
["bitfinex","BTCUSD",1728834176450,1.05529471,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834176658,1.21966442,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834177491,0.78879471,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834177702,0.78879471,62254.0,62253.0,0.001278]
["bitfinex","BTCUSD",1728834178346,0.78879471,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834178561,0.78979471,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834179637,0.764632,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834179883,0.92600171,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834180576,1.20502071,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834182729,1.230186,62254.0,62253.0,0.000278]
["bitfinex","BTCUSD",1728834185408,0.160663,62242.0,62241.0,0.001636]
["bitfinex","BTCUSD",1728834185618,0.260663,62242.0,62241.0,0.001636]
["bitfinex","BTCUSD",1728834185835,0.3409915,62242.0,62241.0,0.001636]
["bitfinex","BTCUSD",1728834186278,0.36615914,62242.0,62241.0,0.001636]
["bitfinex","BTCUSD",1728834186904,0.36715914,62242.0,62241.0,0.008636]
["bitfinex","BTCUSD",1728834187586,0.86715914,62242.0,62241.0,0.008636]
["bitfinex","BTCUSD",1728834188452,0.78683064,62242.0,62241.0,0.008636]
["bitfinex","BTCUSD",1728834188860,0.78783064,62242.0,62241.0,0.016636]
["bitfinex","BTCUSD",1728834189683,0.86809281,62242.0,62241.0,0.016636]
["bitfinex","BTCUSD",1728834192690,0.89325951,62242.0,62241.0,0.016636]
["bitfinex","BTCUSD",1728834198004,0.7878297,62242.0,62241.0,0.016636]
["bitfinex","BTCUSD",1728834198244,0.6271667,62242.0,62241.0,0.212436]
["bitfinex","BTCUSD",1728834198446,0.7878297,62242.0,62241.0,0.212396]
["bitfinex","BTCUSD",1728834199511,0.6271667,62242.0,62241.0,0.212396]
["bitfinex","BTCUSD",1728834199715,0.602,62242.0,62241.0,0.212396]
["bitfinex","BTCUSD",1728834200119,0.762663,62242.0,62241.0,0.212396]
["bitfinex","BTCUSD",1728834200662,0.602,62242.0,62241.0,0.212396]
["bitfinex","BTCUSD",1728834201291,0.762663,62242.0,62241.0,0.212396]
["bitfinex","BTCUSD",1728834202556,0.502,62242.0,62241.0,0.237396]
["bitfinex","BTCUSD",1728834202854,0.502,62242.0,62241.0,0.314996]
["bitfinex","BTCUSD",1728834203097,0.662663,62242.0,62241.0,0.291996]
["bitfinex","BTCUSD",1728834203535,0.661663,62242.0,62241.0,0.283996]
["bitfinex","BTCUSD",1728834203748,0.90208422,62242.0,62241.0,0.008596]
["bitfinex","BTCUSD",1728834203961,0.90363538,62242.0,62241.0,0.019596]
["bitfinex","BTCUSD",1728834204162,0.92880173,62242.0,62241.0,0.019596]
["bitfinex","BTCUSD",1728834204370,0.92780173,62242.0,62241.0,0.008596]
["bitfinex","BTCUSD",1728834204576,0.92780173,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834204998,0.92780173,62242.0,62241.0,0.010596]
["bitfinex","BTCUSD",1728834205208,0.92880173,62242.0,62241.0,0.020596]
["bitfinex","BTCUSD",1728834205413,0.92780173,62242.0,62241.0,0.011596]
["bitfinex","BTCUSD",1728834205821,0.92680173,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834206236,0.92680173,62242.0,62241.0,0.007596]
["bitfinex","BTCUSD",1728834206839,0.92680173,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834209348,0.78582935,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834209774,0.760663,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834212893,0.78582981,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834219749,0.760663,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834220844,0.80872413,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834221065,0.93851029,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834221482,0.89044916,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834222566,0.93851029,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834222794,0.83389088,62242.0,62241.0,0.014596]
["bitfinex","BTCUSD",1728834223217,0.83389088,62242.0,62241.0,0.007596]
["bitfinex","BTCUSD",1728834223428,0.83389088,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834223642,0.83389088,62242.0,62241.0,0.004596]
["bitfinex","BTCUSD",1728834223848,0.83389088,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834224081,0.99526059,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834224934,0.94719946,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834225151,1.01929115,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834225388,0.94719946,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834225590,1.21139946,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834225797,1.28352053,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834226415,1.12215082,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834227241,1.05166775,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834227454,1.14779001,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834228123,1.05166775,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834228331,1.05666775,62242.0,62241.0,0.006596]
["bitfinex","BTCUSD",1728834228751,1.05666775,62242.0,62241.0,0.003596]
["bitfinex","BTCUSD",1728834229171,1.05966775,62242.0,62241.0,0.003596]
["bitfinex","BTCUSD",1728834229591,1.14559255,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834229803,1.1174258,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834230010,1.1204258,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834230431,1.1244258,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834231042,1.1204258,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834231456,1.038501,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834232709,1.06366995,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834234223,1.18387413,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834234425,1.18387642,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834235696,1.06366995,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834235907,1.22503966,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834236973,1.34524613,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834238459,1.22503966,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834239717,1.19987071,62242.0,62241.0,0.001596]
["bitfinex","BTCUSD",1728834242054,1.19987071,62242.0,62230.0,0.001636]
["bitfinex","BTCUSD",1728834242055,0.260691,62231.0,62230.0,0.001636]
["bitfinex","BTCUSD",1728834242268,0.36612081,62231.0,62230.0,0.001636]
["bitfinex","BTCUSD",1728834242489,0.37112081,62231.0,62230.0,0.001636]
["bitfinex","BTCUSD",1728834242707,0.26073,62216.0,62215.0,0.0772]
["bitfinex","BTCUSD",1728834242924,0.26073,62216.0,62214.0,0.1869001]
["bitfinex","BTCUSD",1728834242925,0.260732,62215.0,62214.0,0.1869001]
["bitfinex","BTCUSD",1728834243199,0.27592026,62215.0,62214.0,0.0001001]
["bitfinex","BTCUSD",1728834243838,0.62177129,62215.0,62214.0,0.0001001]
["bitfinex","BTCUSD",1728834244066,0.40652749,62215.0,62214.0,0.0001001]
["bitfinex","BTCUSD",1728834244967,0.40752749,62215.0,62214.0,0.0101001]
["bitfinex","BTCUSD",1728834245215,0.40752749,62215.0,62214.0,0.0041001]
["bitfinex","BTCUSD",1728834245216,0.30109768,62215.0,62214.0,0.0041001]
["bitfinex","BTCUSD",1728834245684,0.30109768,62215.0,62214.0,0.0081001]
["bitfinex","BTCUSD",1728834245901,0.46246739,62215.0,62214.0,0.0081001]
["bitfinex","BTCUSD",1728834246140,0.30109768,62215.0,62214.0,0.008]
["bitfinex","BTCUSD",1728834247303,0.40652749,62215.0,62214.0,0.0852]
["bitfinex","BTCUSD",1728834248206,0.14036568,62215.0,62214.0,0.1082]
["bitfinex","BTCUSD",1728834248867,0.1,62215.0,62214.0,0.1082]
["bitfinex","BTCUSD",1728834249305,0.27592026,62215.0,62214.0,0.031]
["bitfinex","BTCUSD",1728834249510,0.11518826,62215.0,62214.0,0.031]
["bitfinex","BTCUSD",1728834249716,0.27592026,62215.0,62214.0,0.031]
["bitfinex","BTCUSD",1728834249921,0.11518826,62215.0,62214.0,0.031]
["bitfinex","BTCUSD",1728834250800,0.27592026,62215.0,62214.0,0.027819]
["bitfinex","BTCUSD",1728834251010,0.27592026,62215.0,62214.0,0.028819]
["bitfinex","BTCUSD",1728834251217,0.27592026,62215.0,62214.0,0.032819]
["bitfinex","BTCUSD",1728834251431,0.27592026,62215.0,62214.0,0.027819]
["bitfinex","BTCUSD",1728834251655,0.11518826,62215.0,62214.0,0.000819]
["bitfinex","BTCUSD",1728834251869,0.11518826,62215.0,62214.0,0.029819]
["bitfinex","BTCUSD",1728834252120,0.1,62215.0,62214.0,0.112019]
["bitfinex","BTCUSD",1728834252585,0.5,62216.0,62215.0,0.023]
["bitfinex","BTCUSD",1728834252793,0.5,62216.0,62215.0,0.303]
["bitfinex","BTCUSD",1728834253667,0.5,62216.0,62215.0,0.308]
["bitfinex","BTCUSD",1728834254292,0.5,62216.0,62215.0,0.303]
["bitfinex","BTCUSD",1728834254499,0.5,62216.0,62215.0,0.312]
["bitfinex","BTCUSD",1728834254720,0.5,62216.0,62215.0,0.32]
["bitfinex","BTCUSD",1728834257671,0.1,62222.0,62215.0,0.32]
["bitfinex","BTCUSD",1728834257889,0.25509279,62221.0,62215.0,0.32]
["bitfinex","BTCUSD",1728834258111,0.1,62220.0,62215.0,0.32]
["bitfinex","BTCUSD",1728834258328,0.1,62220.0,62215.0,0.31996]
["bitfinex","BTCUSD",1728834258581,0.1,62220.0,62215.0,0.31096]
["bitfinex","BTCUSD",1728834259075,0.321373,62233.0,62215.0,0.31096]
["bitfinex","BTCUSD",1728834259076,0.1,62222.0,62221.0,0.002]
["bitfinex","BTCUSD",1728834259281,0.1,62222.0,62221.0,0.2722]
["bitfinex","BTCUSD",1728834260357,0.260698,62229.0,62221.0,0.2722]
["bitfinex","BTCUSD",1728834260561,0.1,62227.0,62222.0,0.023]
["bitfinex","BTCUSD",1728834261775,0.260698,62229.0,62222.0,0.023]
["bitfinex","BTCUSD",1728834261982,0.1,62227.0,62222.0,0.023]
["bitfinex","BTCUSD",1728834262187,0.1,62227.0,62222.0,0.029]
["bitfinex","BTCUSD",1728834262363,0.321345,62239.0,62230.0,0.023]
["bitfinex","BTCUSD",1728834262364,0.02516972,62234.0,62230.0,0.023]
["bitfinex","BTCUSD",1728834262574,0.24042122,62231.0,62230.0,0.213]
["bitfinex","BTCUSD",1728834262835,0.24042122,62231.0,62230.0,0.023]
["bitfinex","BTCUSD",1728834262836,0.160691,62231.0,62230.0,0.023]
["bitfinex","BTCUSD",1728834264454,0.321378,62232.0,62230.0,0.023]
["bitfinex","BTCUSD",1728834264455,0.160689,62232.0,62230.0,0.023]
["bitfinex","BTCUSD",1728834264603,0.160689,62232.0,62230.0,0.027]
["bitfinex","BTCUSD",1728834265219,0.260691,62231.0,62230.0,0.027]
["bitfinex","BTCUSD",1728834265448,0.1,62231.0,62230.0,0.03]
["bitfinex","BTCUSD",1728834265808,0.02516972,62234.0,62230.0,0.213]
["bitfinex","BTCUSD",1728834266244,0.02516972,62234.0,62230.0,0.215]
["bitfinex","BTCUSD",1728834266452,0.02516972,62234.0,62230.0,0.213]
["bitfinex","BTCUSD",1728834266730,0.12516972,62234.0,62230.0,0.217]
["bitfinex","BTCUSD",1728834266979,0.12516972,62234.0,62230.0,0.224]
["bitfinex","BTCUSD",1728834267118,0.1,62234.0,62232.0,0.023]
["bitfinex","BTCUSD",1728834267502,0.40109422,62239.0,62232.0,0.023]
["bitfinex","BTCUSD",1728834267503,0.1,62237.0,62232.0,0.023]
["bitfinex","BTCUSD",1728834267913,0.1,62238.0,62232.0,0.023]
["bitfinex","BTCUSD",1728834268119,0.260674,62238.0,62232.0,0.023]
["bitfinex","BTCUSD",1728834268396,0.260674,62238.0,62232.0,0.028]
["bitfinex","BTCUSD",1728834268783,0.1,62239.0,62232.0,0.028]
["bitfinex","BTCUSD",1728834269339,0.260671,62239.0,62232.0,0.028]
["bitfinex","BTCUSD",1728834269540,0.1,62237.0,62232.0,0.028]
["bitfinex","BTCUSD",1728834269789,0.1,62237.0,62231.0,0.0822]
["bitfinex","BTCUSD",1728834269790,0.1,62237.0,62234.0,0.023]
["bitfinex","BTCUSD",1728834270865,0.1,62236.0,62234.0,0.023]
["bitfinex","BTCUSD",1728834271065,0.1,62236.0,62234.0,0.024]
["bitfinex","BTCUSD",1728834271270,0.260681,62235.0,62234.0,0.024]
["bitfinex","BTCUSD",1728834271479,0.260681,62235.0,62234.0,0.001]
["bitfinex","BTCUSD",1728834272954,0.1,62236.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834273217,0.1,62236.0,62230.0,0.2722]
["bitfinex","BTCUSD",1728834273218,0.1,62236.0,62235.0,0.023]
["bitfinex","BTCUSD",1728834273692,0.1,62236.0,62234.0,0.001]
["bitfinex","BTCUSD",1728834273952,0.160681,62235.0,62234.0,0.004]
["bitfinex","BTCUSD",1728834274203,0.260681,62235.0,62234.0,0.006]
["bitfinex","BTCUSD",1728834274447,0.260681,62235.0,62234.0,0.025]
["bitfinex","BTCUSD",1728834274647,0.1,62234.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834274847,0.260684,62234.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834275454,0.1,62234.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834275865,0.001638,62235.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834276292,0.1,62233.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834277213,0.1,62233.0,62231.0,0.027]
["bitfinex","BTCUSD",1728834277586,0.1,62233.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834277905,0.1,62233.0,62231.0,0.029]
["bitfinex","BTCUSD",1728834278137,0.1,62233.0,62231.0,0.033]
["bitfinex","BTCUSD",1728834278461,0.001638,62235.0,62231.0,0.033]
["bitfinex","BTCUSD",1728834278708,0.1,62233.0,62231.0,0.033]
["bitfinex","BTCUSD",1728834279314,0.1,62233.0,62231.0,0.027]
["bitfinex","BTCUSD",1728834279512,0.1,62233.0,62231.0,0.031]
["bitfinex","BTCUSD",1728834279833,0.001638,62235.0,62231.0,0.027]
["bitfinex","BTCUSD",1728834280029,0.101638,62235.0,62231.0,0.027]
["bitfinex","BTCUSD",1728834280268,0.26232,62235.0,62231.0,0.025]
["bitfinex","BTCUSD",1728834280512,0.26232,62235.0,62231.0,0.023]
["bitfinex","BTCUSD",1728834280764,0.26232,62235.0,62221.0,0.01201542]
["bitfinex","BTCUSD",1728834280765,0.16072,62220.0,62219.0,0.01201542]
["bitfinex","BTCUSD",1728834281022,0.1,62231.0,62216.0,0.01922467]
["bitfinex","BTCUSD",1728834281023,0.160724,62219.0,62216.0,0.24042122]
["bitfinex","BTCUSD",1728834281304,0.16073,62216.0,62215.0,0.000819]
["bitfinex","BTCUSD",1728834281547,0.160727,62217.0,62215.0,0.000819]
["bitfinex","BTCUSD",1728834281777,0.16073,62216.0,62215.0,0.000819]
["bitfinex","BTCUSD",1728834283335,0.16073,62216.0,62215.0,0.023819]
["bitfinex","BTCUSD",1728834284280,0.16073,62216.0,62215.0,0.044819]
["bitfinex","BTCUSD",1728834287943,0.02517465,62217.0,62215.0,0.044819]
["bitfinex","BTCUSD",1728834288165,0.16073,62216.0,62215.0,0.044819]
["bitfinex","BTCUSD",1728834288630,0.18590365,62217.0,62215.0,0.044819]
["bitfinex","BTCUSD",1728834288914,0.16073,62216.0,62215.0,0.044819]
["bitfinex","BTCUSD",1728834289149,0.16073,62216.0,62215.0,0.033819]
["bitfinex","BTCUSD",1728834289411,0.02517465,62217.0,62215.0,0.043819]
["bitfinex","BTCUSD",1728834289866,0.160726,62218.0,62215.0,0.033819]
["bitfinex","BTCUSD",1728834290086,0.16073,62216.0,62215.0,0.023819]
["bitfinex","BTCUSD",1728834290299,0.16073,62216.0,62215.0,0.034819]
["bitfinex","BTCUSD",1728834290555,0.01480075,62219.0,62215.0,0.043819]
["bitfinex","BTCUSD",1728834290815,0.160728,62217.0,62215.0,0.032819]
["bitfinex","BTCUSD",1728834291050,0.321439,62221.0,62215.0,0.032819]
["bitfinex","BTCUSD",1728834291051,0.1,62226.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834291289,0.160716,62222.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834292217,0.321415,62225.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834292218,0.1,62224.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834292684,0.1,62222.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834292882,0.1,62224.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834293064,0.26071,62224.0,62217.0,0.023]
["bitfinex","BTCUSD",1728834293423,0.26071,62224.0,62217.0,0.025]
["bitfinex","BTCUSD",1728834293627,0.02517156,62229.0,62217.0,0.025]
["bitfinex","BTCUSD",1728834293628,0.1,62225.0,62220.0,0.023]
["bitfinex","BTCUSD",1728834293878,0.02517156,62229.0,62220.0,0.023]
["bitfinex","BTCUSD",1728834293879,0.34042122,62229.0,62220.0,0.023]
["bitfinex","BTCUSD",1728834294105,0.34042122,62229.0,62220.0,0.19295464]
["bitfinex","BTCUSD",1728834294306,0.34042122,62229.0,62224.0,0.023]
["bitfinex","BTCUSD",1728834294509,0.001638,62235.0,62224.0,0.025]
["bitfinex","BTCUSD",1728834294732,0.24042122,62230.0,62225.0,0.081]
["bitfinex","BTCUSD",1728834294955,0.001638,62235.0,62226.0,0.023]
["bitfinex","BTCUSD",1728834295178,0.001638,62235.0,62228.0,0.002]
["bitfinex","BTCUSD",1728834295392,0.001638,62235.0,62226.0,0.023]
["bitfinex","BTCUSD",1728834295393,0.160684,62234.0,62229.0,0.023]
["bitfinex","BTCUSD",1728834295572,0.001638,62235.0,62226.0,0.002]
["bitfinex","BTCUSD",1728834295573,0.160686,62233.0,62227.0,0.023]
["bitfinex","BTCUSD",1728834295843,0.001638,62235.0,62234.0,0.005]
["bitfinex","BTCUSD",1728834296030,0.001638,62235.0,62234.0,0.27022401]
["bitfinex","BTCUSD",1728834296368,0.001638,62235.0,62234.0,0.109]
["bitfinex","BTCUSD",1728834298299,0.001638,62235.0,62234.0,0.27022401]
["bitfinex","BTCUSD",1728834298719,0.001638,62235.0,62234.0,0.28322401]
["bitfinex","BTCUSD",1728834298921,0.001638,62235.0,62234.0,0.28522401]
["bitfinex","BTCUSD",1728834299139,0.001638,62235.0,62234.0,0.29922401]
["bitfinex","BTCUSD",1728834299355,0.001638,62235.0,62234.0,0.136]
["bitfinex","BTCUSD",1728834300406,0.001638,62235.0,62234.0,0.131]
["bitfinex","BTCUSD",1728834301507,0.001638,62235.0,62234.0,0.136]
["bitfinex","BTCUSD",1728834301714,0.001638,62235.0,62234.0,0.131]
["bitfinex","BTCUSD",1728834301926,0.001638,62235.0,62234.0,0.136]
["bitfinex","BTCUSD",1728834302352,0.001638,62235.0,62234.0,0.138]
["bitfinex","BTCUSD",1728834303392,0.001638,62235.0,62234.0,0.61917865]
["bitfinex","BTCUSD",1728834305219,0.001638,62235.0,62234.0,0.44722401]
["bitfinex","BTCUSD",1728834307081,0.001638,62235.0,62234.0,0.44922401]
["bitfinex","BTCUSD",1728834307816,0.001638,62235.0,62234.0,0.44722401]
["bitfinex","BTCUSD",1728834308445,0.001638,62235.0,62234.0,0.44922401]
["bitfinex","BTCUSD",1728834309889,0.001638,62235.0,62234.0,0.44722401]
["bitfinex","BTCUSD",1728834310250,0.001638,62235.0,62234.0,0.44922401]
["bitfinex","BTCUSD",1728834310458,0.001638,62235.0,62234.0,0.61917865]
["bitfinex","BTCUSD",1728834311079,0.001638,62235.0,62234.0,0.44922401]
["bitfinex","BTCUSD",1728834311346,0.001638,62235.0,62234.0,0.79330701]
["bitfinex","BTCUSD",1728834311756,0.001638,62235.0,62234.0,0.82549701]
["bitfinex","BTCUSD",1728834312377,0.001638,62235.0,62234.0,0.81149701]
["bitfinex","BTCUSD",1728834312587,0.001638,62235.0,62234.0,0.81249701]
["bitfinex","BTCUSD",1728834312837,0.001638,62235.0,62234.0,0.82649701]
["bitfinex","BTCUSD",1728834313059,0.001638,62235.0,62234.0,0.82450768]
["bitfinex","BTCUSD",1728834313292,0.001638,62237.0,62236.0,0.46982264]
["bitfinex","BTCUSD",1728834313557,0.001638,62237.0,62236.0,1.07110129]
["bitfinex","BTCUSD",1728834313805,0.001638,62242.0,62241.0,0.36980964]
["bitfinex","BTCUSD",1728834314044,0.001638,62242.0,62241.0,0.77243365]
["bitfinex","BTCUSD",1728834315445,0.001638,62242.0,62241.0,0.79543365]
["bitfinex","BTCUSD",1728834315803,0.001638,62242.0,62241.0,0.80943365]
["bitfinex","BTCUSD",1728834316009,0.001638,62242.0,62241.0,0.82343365]
["bitfinex","BTCUSD",1728834316380,0.001638,62242.0,62241.0,0.79543365]
["bitfinex","BTCUSD",1728834316594,0.001638,62242.0,62241.0,0.62547901]
["bitfinex","BTCUSD",1728834316843,0.001638,62242.0,62241.0,0.46981401]
["bitfinex","BTCUSD",1728834317063,0.001638,62242.0,62241.0,0.46781401]
["bitfinex","BTCUSD",1728834317314,0.001638,62242.0,62241.0,0.45381401]
["bitfinex","BTCUSD",1728834317521,0.001638,62242.0,62241.0,0.46981401]
["bitfinex","BTCUSD",1728834318142,0.001638,62242.0,62241.0,0.49281401]
["bitfinex","BTCUSD",1728834318555,0.001638,62242.0,62241.0,0.47881401]
["bitfinex","BTCUSD",1728834318763,0.001638,62242.0,62241.0,0.46481401]
["bitfinex","BTCUSD",1728834318968,0.001638,62242.0,62241.0,0.47881401]
["bitfinex","BTCUSD",1728834319583,0.001638,62242.0,62241.0,0.49281401]
["bitfinex","BTCUSD",1728834320853,0.001638,62242.0,62241.0,0.66276865]
["bitfinex","BTCUSD",1728834322236,0.001638,62242.0,62241.0,0.67477688]
["bitfinex","BTCUSD",1728834322996,0.001638,62242.0,62241.0,0.82343365]
["bitfinex","BTCUSD",1728834323677,0.001638,62242.0,62241.0,0.99338829]
["bitfinex","BTCUSD",1728834323903,0.001638,62253.0,62252.0,0.17195464]
["bitfinex","BTCUSD",1728834324114,0.001638,62253.0,62252.0,0.35617865]
["bitfinex","BTCUSD",1728834325004,0.001638,62253.0,62252.0,0.36117865]
["bitfinex","BTCUSD",1728834325217,0.001638,62253.0,62252.0,0.60261565]
["bitfinex","BTCUSD",1728834325461,0.001638,62253.0,62252.0,0.79821565]
["bitfinex","BTCUSD",1728834325667,0.001638,62253.0,62252.0,0.83040565]
["bitfinex","BTCUSD",1728834325875,0.001638,62253.0,62252.0,0.84240565]
["bitfinex","BTCUSD",1728834326085,0.001638,62253.0,62252.0,0.85340565]
["bitfinex","BTCUSD",1728834326295,0.001638,62253.0,62252.0,0.84140565]
["bitfinex","BTCUSD",1728834326515,0.001638,62253.0,62252.0,0.83040565]
["bitfinex","BTCUSD",1728834326726,0.001638,62253.0,62252.0,0.84440565]
["bitfinex","BTCUSD",1728834326939,0.001638,62253.0,62252.0,0.85840565]
["bitfinex","BTCUSD",1728834327144,0.001638,62253.0,62252.0,0.84440565]
["bitfinex","BTCUSD",1728834329055,0.001638,62253.0,62252.0,0.85840565]
["bitfinex","BTCUSD",1728834330955,0.001638,62253.0,62252.0,0.8747957]
["bitfinex","BTCUSD",1728834333322,0.001598,62253.0,62252.0,0.8747957]
["bitfinex","BTCUSD",1728834334828,0.001598,62253.0,62252.0,0.91084288]
["bitfinex","BTCUSD",1728834335051,0.001598,62253.0,62252.0,0.92484243]
["bitfinex","BTCUSD",1728834335718,0.24042122,62263.0,62262.0,0.45669928]
["bitfinex","BTCUSD",1728834335931,0.24042122,62263.0,62262.0,0.60857965]
["bitfinex","BTCUSD",1728834336163,0.24042122,62270.0,62269.0,0.007]
["bitfinex","BTCUSD",1728834336381,0.24042122,62270.0,62269.0,0.57637165]
["bitfinex","BTCUSD",1728834336592,0.24042122,62277.0,62276.0,0.002]
["bitfinex","BTCUSD",1728834336798,0.24042122,62277.0,62276.0,0.33317865]
["bitfinex","BTCUSD",1728834337024,0.40097622,62284.0,62280.0,0.005]
["bitfinex","BTCUSD",1728834337250,0.40097622,62284.0,62280.0,0.16622401]
["bitfinex","BTCUSD",1728834337251,0.24042122,62284.0,62280.0,0.16622401]
["bitfinex","BTCUSD",1728834337893,0.160552,62285.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834338099,0.399095,62287.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834338100,0.24042122,62283.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834338321,0.16056,62282.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834338524,0.160555,62284.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834339157,0.321111,62284.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834339627,0.160557,62283.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834339872,0.160557,62283.0,62281.0,0.034]
["bitfinex","BTCUSD",1728834340316,0.321111,62284.0,62281.0,0.034]
["bitfinex","BTCUSD",1728834340570,0.160557,62283.0,62281.0,0.034]
["bitfinex","BTCUSD",1728834341006,0.160553,62285.0,62281.0,0.032]
["bitfinex","BTCUSD",1728834341210,0.321106,62285.0,62281.0,0.041]
["bitfinex","BTCUSD",1728834341455,0.321101,62286.0,62281.0,0.032]
["bitfinex","BTCUSD",1728834341715,0.160555,62284.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834341953,0.160553,62285.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834342191,0.321111,62284.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834342400,0.16056,62282.0,62281.0,0.033]
["bitfinex","BTCUSD",1728834342626,0.160555,62284.0,62281.0,0.033]
["bitfinex","BTCUSD",1728834342831,0.321101,62286.0,62281.0,0.033]
["bitfinex","BTCUSD",1728834342832,0.160554,62285.0,62281.0,0.033]
["bitfinex","BTCUSD",1728834343449,0.078,62287.0,62281.0,0.042]
["bitfinex","BTCUSD",1728834343657,0.160552,62285.0,62281.0,0.032]
["bitfinex","BTCUSD",1728834343866,0.160552,62285.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834344483,0.078,62287.0,62281.0,0.023]
["bitfinex","BTCUSD",1728834344693,0.078,62287.0,62281.0,0.031]
["bitfinex","BTCUSD",1728834345125,0.1874,62290.0,62281.0,0.031]
["bitfinex","BTCUSD",1728834345344,0.16054,62290.0,62281.0,0.044]
["bitfinex","BTCUSD",1728834345548,0.321079,62290.0,62281.0,0.044]
["bitfinex","BTCUSD",1728834345759,0.321079,62290.0,62281.0,0.036]
["bitfinex","BTCUSD",1728834345760,0.000818,62282.0,62281.0,0.036]
["bitfinex","BTCUSD",1728834346422,0.000818,62282.0,62281.0,0.042]
["bitfinex","BTCUSD",1728834346836,0.000818,62282.0,62281.0,0.028]
["bitfinex","BTCUSD",1728834347315,0.000818,62282.0,62281.0,0.034]
["bitfinex","BTCUSD",1728834347948,0.000818,62282.0,62281.0,0.028]
["bitfinex","BTCUSD",1728834348372,0.000778,62282.0,62281.0,0.039]
["bitfinex","BTCUSD",1728834348655,0.000778,62282.0,62281.0,0.05]
["bitfinex","BTCUSD",1728834356198,0.000778,62282.0,62281.0,0.045]
["bitfinex","BTCUSD",1728834356354,0.000778,62282.0,62281.0,0.05]
["bitfinex","BTCUSD",1728834365492,0.000778,62282.0,62281.0,0.045]
["bitfinex","BTCUSD",1728834365716,0.000778,62282.0,62281.0,0.05]
["bitfinex","BTCUSD",1728834366191,0.000778,62282.0,62281.0,0.38117865]
["bitfinex","BTCUSD",1728834366419,0.000778,62282.0,62281.0,1.00408529]
["bitfinex","BTCUSD",1728834366669,0.000778,62282.0,62281.0,0.83413065]
["bitfinex","BTCUSD",1728834367147,0.000778,62282.0,62281.0,0.88425898]
["bitfinex","BTCUSD",1728834367571,0.000778,62282.0,62281.0,0.88625898]
["bitfinex","BTCUSD",1728834367853,0.000778,62282.0,62281.0,0.87525898]
["bitfinex","BTCUSD",1728834368113,0.000778,62282.0,62281.0,0.88925898]
["bitfinex","BTCUSD",1728834368309,0.000778,62282.0,62281.0,0.87825898]
["bitfinex","BTCUSD",1728834368534,0.000778,62282.0,62281.0,0.93725974]
["bitfinex","BTCUSD",1728834369195,0.000778,62282.0,62281.0,0.92625974]
["bitfinex","BTCUSD",1728834369441,0.000778,62282.0,62281.0,0.7683051]
["bitfinex","BTCUSD",1728834369709,0.000778,62282.0,62281.0,0.30117834]
["bitfinex","BTCUSD",1728834369936,0.000778,62282.0,62281.0,0.25105001]
["bitfinex","BTCUSD",1728834370557,0.000778,62282.0,62281.0,0.3012582]
["bitfinex","BTCUSD",1728834370762,0.000778,62282.0,62281.0,0.3012578]
["bitfinex","BTCUSD",1728834371243,0.000778,62282.0,62281.0,0.25305001]
["bitfinex","BTCUSD",1728834371657,0.000778,62282.0,62281.0,0.41361201]
["bitfinex","BTCUSD",1728834371865,0.000778,62282.0,62281.0,0.46382323]
["bitfinex","BTCUSD",1728834373520,0.000778,62282.0,62281.0,0.63377787]
["bitfinex","BTCUSD",1728834373951,0.000778,62282.0,62281.0,0.68183158]
["bitfinex","BTCUSD",1728834374182,0.000778,62282.0,62281.0,0.70987787]
["bitfinex","BTCUSD",1728834374596,0.000778,62282.0,62281.0,0.95944371]
["bitfinex","BTCUSD",1728834375024,0.000778,62282.0,62281.0,1.24951778]
["bitfinex","BTCUSD",1728834375235,0.000818,62292.0,62291.0,0.35549064]
["bitfinex","BTCUSD",1728834375484,0.000818,62292.0,62291.0,0.51671465]
["bitfinex","BTCUSD",1728834375928,0.000818,62292.0,62291.0,0.52171465]
["bitfinex","BTCUSD",1728834376139,0.000818,62292.0,62291.0,0.55390465]
["bitfinex","BTCUSD",1728834376352,0.000818,62292.0,62291.0,0.6521775]
["bitfinex","BTCUSD",1728834376562,0.000818,62292.0,62291.0,0.60409103]
["bitfinex","BTCUSD",1728834376819,0.000818,62292.0,62291.0,0.60198517]
["bitfinex","BTCUSD",1728834377234,0.000818,62292.0,62291.0,0.60407341]
["bitfinex","BTCUSD",1728834377437,0.000818,62292.0,62291.0,0.67620311]
["bitfinex","BTCUSD",1728834377647,0.000818,62292.0,62291.0,0.55390465]
["bitfinex","BTCUSD",1728834377858,0.000818,62292.0,62291.0,0.64003435]
["bitfinex","BTCUSD",1728834378325,0.000818,62292.0,62291.0,0.65403435]
["bitfinex","BTCUSD",1728834378533,0.000818,62292.0,62291.0,0.64003435]
["bitfinex","BTCUSD",1728834379383,0.000818,62292.0,62291.0,0.65403435]
["bitfinex","BTCUSD",1728834379585,0.000818,62292.0,62291.0,0.83164107]
["bitfinex","BTCUSD",1728834379998,0.000818,62292.0,62291.0,0.83160518]
["bitfinex","BTCUSD",1728834380229,0.000818,62292.0,62291.0,0.47611454]
["bitfinex","BTCUSD",1728834380437,0.000818,62292.0,62291.0,0.27451359]
["bitfinex","BTCUSD",1728834380743,0.000818,62292.0,62291.0,0.22641401]
["bitfinex","BTCUSD",1728834381518,0.000818,62292.0,62291.0,0.24941401]
["bitfinex","BTCUSD",1728834383863,0.000818,62292.0,62291.0,0.25202026]
["bitfinex","BTCUSD",1728834384091,0.000818,62292.0,62291.0,0.24941401]
["bitfinex","BTCUSD",1728834385662,0.000818,62292.0,62291.0,0.25176075]
["bitfinex","BTCUSD",1728834385905,0.000818,62292.0,62291.0,0.25376075]
["bitfinex","BTCUSD",1728834386140,0.000818,62292.0,62291.0,0.25141401]
["bitfinex","BTCUSD",1728834389443,0.000818,62292.0,62291.0,0.24941401]
["bitfinex","BTCUSD",1728834390748,0.000818,62292.0,62291.0,0.25141401]
["bitfinex","BTCUSD",1728834390985,0.000818,62292.0,62291.0,0.41195001]
["bitfinex","BTCUSD",1728834391197,0.000818,62292.0,62291.0,0.56109824]
["bitfinex","BTCUSD",1728834391406,0.000818,62292.0,62291.0,0.73875218]
["bitfinex","BTCUSD",1728834391606,0.000818,62292.0,62291.0,0.7628016]
["bitfinex","BTCUSD",1728834392976,0.000818,62292.0,62291.0,0.71673693]
["bitfinex","BTCUSD",1728834393414,0.000818,62292.0,62291.0,0.71669797]
["bitfinex","BTCUSD",1728834393639,0.000818,62292.0,62291.0,0.70269797]
["bitfinex","BTCUSD",1728834394096,0.000818,62292.0,62291.0,0.71669797]
["bitfinex","BTCUSD",1728834394303,0.000818,62292.0,62291.0,0.70269797]
["bitfinex","BTCUSD",1728834395452,0.24114922,62298.0,62297.0,0.23014464]
["bitfinex","BTCUSD",1728834395701,0.24114922,62298.0,62297.0,0.59999011]
["bitfinex","BTCUSD",1728834395903,0.000728,62298.0,62297.0,0.60199011]
["bitfinex","BTCUSD",1728834396663,0.000728,62298.0,62297.0,0.61599011]
["bitfinex","BTCUSD",1728834397633,0.000728,62298.0,62297.0,0.62999011]
["bitfinex","BTCUSD",1728834397877,0.000728,62298.0,62297.0,0.58188965]
["bitfinex","BTCUSD",1728834398110,0.000728,62298.0,62297.0,0.62999011]
["bitfinex","BTCUSD",1728834399282,0.000728,62298.0,62297.0,0.58188965]
["bitfinex","BTCUSD",1728834400213,0.000728,62298.0,62297.0,0.62999011]
["bitfinex","BTCUSD",1728834400648,0.000728,62298.0,62297.0,0.62997548]
["bitfinex","BTCUSD",1728834401177,0.000728,62298.0,62297.0,0.58188965]
["bitfinex","BTCUSD",1728834401412,0.000728,62298.0,62297.0,0.56788965]
["bitfinex","BTCUSD",1728834401622,0.000728,62298.0,62297.0,0.58188965]
["bitfinex","BTCUSD",1728834401828,0.000728,62298.0,62297.0,0.56788965]
["bitfinex","BTCUSD",1728834402034,0.000728,62298.0,62297.0,0.57988965]
["bitfinex","BTCUSD",1728834402183,0.000728,62298.0,62297.0,0.62797421]
["bitfinex","BTCUSD",1728834404204,0.000728,62298.0,62297.0,0.62997421]
["bitfinex","BTCUSD",1728834404669,0.000728,62298.0,62297.0,0.58188965]
["bitfinex","BTCUSD",1728834405119,0.000728,62298.0,62297.0,0.91934034]
["bitfinex","BTCUSD",1728834405356,0.000728,62298.0,62297.0,1.09684288]
["bitfinex","BTCUSD",1728834406034,0.000728,62298.0,62297.0,1.08284288]
["bitfinex","BTCUSD",1728834406321,0.000728,62298.0,62297.0,1.09684288]
["bitfinex","BTCUSD",1728834406548,0.000728,62298.0,62297.0,1.08284288]
["bitfinex","BTCUSD",1728834406755,0.000728,62298.0,62297.0,1.09684288]
["bitfinex","BTCUSD",1728834407830,0.000728,62298.0,62297.0,0.91934034]
["bitfinex","BTCUSD",1728834408216,0.000728,62298.0,62297.0,1.09684788]
["bitfinex","BTCUSD",1728834409054,0.000728,62298.0,62297.0,1.19465183]
["bitfinex","BTCUSD",1728834409265,0.000728,62298.0,62297.0,1.36504255]
["bitfinex","BTCUSD",1728834409468,0.001638,62305.0,62299.0,0.03919]
["bitfinex","BTCUSD",1728834409675,0.001638,62305.0,62299.0,0.55428724]
["bitfinex","BTCUSD",1728834409883,0.001638,62305.0,62299.0,0.81099478]
["bitfinex","BTCUSD",1728834410723,0.001638,62305.0,62299.0,0.98094942]
["bitfinex","BTCUSD",1728834411387,0.001638,62305.0,62299.0,1.18104942]
["bitfinex","BTCUSD",1728834411829,0.001638,62305.0,62299.0,1.01112914]
["bitfinex","BTCUSD",1728834412038,0.001638,62305.0,62299.0,1.02512914]
["bitfinex","BTCUSD",1728834412250,0.001638,62305.0,62299.0,1.07485932]
["bitfinex","BTCUSD",1728834413119,0.001638,62305.0,62299.0,1.06085932]
["bitfinex","BTCUSD",1728834413324,0.001638,62305.0,62299.0,1.04685932]
["bitfinex","BTCUSD",1728834413501,0.001638,62305.0,62299.0,1.06085932]
["bitfinex","BTCUSD",1728834414083,0.001638,62305.0,62299.0,1.07485932]
["bitfinex","BTCUSD",1728834415929,0.001638,62305.0,62299.0,1.17485932]
["bitfinex","BTCUSD",1728834416348,0.001638,62305.0,62303.0,0.304095]
["bitfinex","BTCUSD",1728834416571,0.001638,62305.0,62303.0,1.05373925]
["bitfinex","BTCUSD",1728834417421,0.001638,62305.0,62303.0,1.15373925]
["bitfinex","BTCUSD",1728834418963,0.001638,62305.0,62303.0,1.16773925]
["bitfinex","BTCUSD",1728834419237,0.001638,62305.0,62303.0,1.15373925]
["bitfinex","BTCUSD",1728834419455,0.001638,62305.0,62303.0,1.16773925]
["bitfinex","BTCUSD",1728834419665,0.001638,62305.0,62303.0,1.18173925]
["bitfinex","BTCUSD",1728834419895,0.001638,62305.0,62303.0,1.16773925]
["bitfinex","BTCUSD",1728834420101,0.001638,62305.0,62303.0,1.18173925]
["bitfinex","BTCUSD",1728834420524,0.001638,62305.0,62303.0,1.00431321]
["bitfinex","BTCUSD",1728834420739,0.001638,62305.0,62303.0,1.18168982]
["bitfinex","BTCUSD",1728834421684,0.001638,62305.0,62303.0,1.19764022]
["bitfinex","BTCUSD",1728834422456,0.001638,62305.0,62303.0,1.20975475]
["bitfinex","BTCUSD",1728834423904,0.001638,62305.0,62303.0,1.20968009]
["bitfinex","BTCUSD",1728834424537,0.24042122,62311.0,62310.0,0.39263164]
["bitfinex","BTCUSD",1728834424745,0.24042122,62311.0,62310.0,0.55385565]
["bitfinex","BTCUSD",1728834424953,0.420834,62338.0,62315.0,0.03919]
["bitfinex","BTCUSD",1728834425157,0.430056,62323.0,62315.0,0.38388901]
["bitfinex","BTCUSD",1728834425372,0.430054,62323.0,62315.0,0.38388901]
["bitfinex","BTCUSD",1728834425605,0.40087922,62322.0,62315.0,0.38388901]
["bitfinex","BTCUSD",1728834426231,0.40087922,62322.0,62315.0,0.39788901]
["bitfinex","BTCUSD",1728834426441,0.40087922,62322.0,62315.0,0.56784365]
["bitfinex","BTCUSD",1728834427118,0.24042122,62322.0,62315.0,0.56784365]
["bitfinex","BTCUSD",1728834427339,0.24042122,62322.0,62315.0,0.42136865]
["bitfinex","BTCUSD",1728834427558,0.24042122,62322.0,62315.0,0.24941401]
["bitfinex","BTCUSD",1728834427777,0.320924,62321.0,62315.0,0.24941401]
["bitfinex","BTCUSD",1728834428022,0.160461,62321.0,62315.0,0.24941401]
["bitfinex","BTCUSD",1728834428229,0.160461,62321.0,62315.0,0.57984365]
["bitfinex","BTCUSD",1728834428446,0.160461,62321.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834428663,0.24042122,62322.0,62315.0,0.57984365]
["bitfinex","BTCUSD",1728834428879,0.56133522,62322.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834429091,0.160461,62321.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834429524,0.160463,62320.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834429965,0.72179322,62322.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834430171,0.16046,62321.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834430384,0.56133522,62322.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834430814,0.32093,62319.0,62315.0,0.41936865]
["bitfinex","BTCUSD",1728834431042,0.269036,62316.0,62315.0,0.24941401]
["bitfinex","BTCUSD",1728834431700,0.429508,62316.0,62315.0,0.24941401]
["bitfinex","BTCUSD",1728834432177,0.429508,62316.0,62315.0,0.21222401]
["bitfinex","BTCUSD",1728834433847,0.429508,62316.0,62315.0,0.21722401]
["bitfinex","BTCUSD",1728834434065,0.001636,62316.0,62315.0,0.24945401]
["bitfinex","BTCUSD",1728834434274,0.001636,62316.0,62315.0,0.41192901]
["bitfinex","BTCUSD",1728834436235,0.001636,62316.0,62315.0,0.45996711]
["bitfinex","BTCUSD",1728834436645,0.001636,62316.0,62315.0,0.41192901]
["bitfinex","BTCUSD",1728834437301,0.001636,62316.0,62315.0,0.45998517]
["bitfinex","BTCUSD",1728834437707,0.001636,62316.0,62315.0,0.41192901]
["bitfinex","BTCUSD",1728834438429,0.001596,62316.0,62315.0,0.41192901]
["bitfinex","BTCUSD",1728834441068,0.001596,62316.0,62315.0,0.45999339]
["bitfinex","BTCUSD",1728834441727,0.001596,62316.0,62315.0,0.45999603]
["bitfinex","BTCUSD",1728834441952,0.001596,62316.0,62315.0,0.67063251]
["bitfinex","BTCUSD",1728834442700,0.001596,62316.0,62315.0,0.69466602]
["bitfinex","BTCUSD",1728834443113,0.001596,62316.0,62315.0,0.92224268]
["bitfinex","BTCUSD",1728834443596,0.001596,62316.0,62315.0,0.92225443]
["bitfinex","BTCUSD",1728834445648,0.001596,62316.0,62315.0,0.8501539]
["bitfinex","BTCUSD",1728834445888,0.001596,62316.0,62315.0,0.9222721]
["bitfinex","BTCUSD",1728834446124,0.001596,62316.0,62315.0,0.8501539]
["bitfinex","BTCUSD",1728834446612,0.001596,62316.0,62315.0,0.86219964]
["bitfinex","BTCUSD",1728834447094,0.001596,62316.0,62315.0,0.9343239]
["bitfinex","BTCUSD",1728834447326,0.001596,62316.0,62315.0,0.86219964]
["bitfinex","BTCUSD",1728834447869,0.001596,62316.0,62315.0,0.57743058]
["bitfinex","BTCUSD",1728834448114,0.001596,62316.0,62315.0,0.57538195]
["bitfinex","BTCUSD",1728834448615,0.001596,62316.0,62315.0,0.57538247]
["bitfinex","BTCUSD",1728834448848,0.001596,62316.0,62315.0,0.56333621]
["bitfinex","BTCUSD",1728834449092,0.001596,62316.0,62315.0,0.57538247]
["bitfinex","BTCUSD",1728834449381,0.001596,62316.0,62315.0,1.29994017]
["bitfinex","BTCUSD",1728834449625,0.001596,62316.0,62315.0,0.90611175]
["bitfinex","BTCUSD",1728834450310,0.001596,62316.0,62315.0,0.89211175]
["bitfinex","BTCUSD",1728834450563,0.24042122,62322.0,62321.0,0.32600724]
["bitfinex","BTCUSD",1728834450802,0.24042122,62322.0,62321.0,0.72699956]
["bitfinex","BTCUSD",1728834451052,0.160439,62329.0,62328.0,0.03223]
["bitfinex","BTCUSD",1728834451303,0.160439,62329.0,62328.0,0.33381851]
["bitfinex","BTCUSD",1728834452543,0.160439,62329.0,62328.0,0.34781851]
["bitfinex","BTCUSD",1728834452999,0.160439,62329.0,62328.0,0.33381851]
["bitfinex","BTCUSD",1728834453234,0.160439,62329.0,62328.0,0.34781851]
["bitfinex","BTCUSD",1728834453692,0.320854,62334.0,62329.0,0.023]
["bitfinex","BTCUSD",1728834453959,0.48128,62334.0,62333.0,0.12831824]
["bitfinex","BTCUSD",1728834454444,0.48128,62334.0,62333.0,0.14035736]
["bitfinex","BTCUSD",1728834454684,0.48128,62334.0,62333.0,0.12831824]
["bitfinex","BTCUSD",1728834454907,0.48128,62334.0,62333.0,0.14035643]
["bitfinex","BTCUSD",1728834455398,0.32083,62339.0,62333.0,0.30158044]
["bitfinex","BTCUSD",1728834455672,0.320839,62337.0,62334.0,0.1962622]
["bitfinex","BTCUSD",1728834455874,0.160415,62339.0,62338.0,0.10531824]
["bitfinex","BTCUSD",1728834456106,0.160415,62339.0,62338.0,0.12831824]
["bitfinex","BTCUSD",1728834458171,0.160415,62339.0,62338.0,0.14231824]
["bitfinex","BTCUSD",1728834458383,0.160415,62339.0,62338.0,0.16835004]
["bitfinex","BTCUSD",1728834459869,0.160415,62339.0,62338.0,0.15631824]
["bitfinex","BTCUSD",1728834460649,0.160415,62339.0,62338.0,0.16835004]
["bitfinex","BTCUSD",1728834460856,0.160415,62339.0,62338.0,0.051]
["bitfinex","BTCUSD",1728834462326,0.320809,62343.0,62338.0,0.31754225]
["bitfinex","BTCUSD",1728834462542,0.160411,62340.0,62339.0,0.1962495]
["bitfinex","BTCUSD",1728834464046,0.160411,62340.0,62339.0,0.31556774]
["bitfinex","BTCUSD",1728834465314,0.144411,62340.0,62339.0,0.31556774]
["bitfinex","BTCUSD",1728834465537,0.139411,62340.0,62339.0,0.31556774]
["bitfinex","BTCUSD",1728834465747,0.321614,62345.0,62339.0,0.31556774]
["bitfinex","BTCUSD",1728834465956,0.321614,62345.0,62343.0,0.12831824]
["bitfinex","BTCUSD",1728834465957,0.481201,62344.0,62343.0,0.12831824]
["bitfinex","BTCUSD",1728834466166,0.000817,62345.0,62344.0,0.05523]
["bitfinex","BTCUSD",1728834466369,0.000817,62345.0,62344.0,0.2284795]
["bitfinex","BTCUSD",1728834467260,0.161214,62345.0,62344.0,0.2284795]
["bitfinex","BTCUSD",1728834467472,0.000817,62345.0,62344.0,0.21645401]
["bitfinex","BTCUSD",1728834467683,0.167214,62345.0,62344.0,0.21645401]
["bitfinex","BTCUSD",1728834467913,0.167214,62345.0,62344.0,0.39970686]
["bitfinex","BTCUSD",1728834468132,0.006817,62345.0,62344.0,0.41173235]
["bitfinex","BTCUSD",1728834468350,0.006817,62345.0,62344.0,0.41673235]
["bitfinex","BTCUSD",1728834468565,0.006817,62345.0,62344.0,0.67353235]
["bitfinex","BTCUSD",1728834468780,0.006817,62345.0,62344.0,1.04700308]
["bitfinex","BTCUSD",1728834469002,0.0016,62350.0,62349.0,0.167387]
["bitfinex","BTCUSD",1728834469237,0.0016,62350.0,62349.0,0.56511935]
["bitfinex","BTCUSD",1728834469464,0.0016,62350.0,62349.0,0.74239739]
["bitfinex","BTCUSD",1728834469698,0.0016,62350.0,62349.0,0.81438178]
["bitfinex","BTCUSD",1728834469950,0.0016,62350.0,62349.0,0.74239739]
["bitfinex","BTCUSD",1728834470625,0.0016,62350.0,62349.0,0.56511935]
["bitfinex","BTCUSD",1728834471125,0.0016,62350.0,62349.0,0.61307872]
["bitfinex","BTCUSD",1728834471372,0.0016,62350.0,62349.0,1.40855279]
["bitfinex","BTCUSD",1728834471610,0.0005,62359.0,62354.0,0.5611097]
["bitfinex","BTCUSD",1728834471846,0.0005,62359.0,62354.0,0.8167592]
["bitfinex","BTCUSD",1728834472081,0.0005,62359.0,62354.0,0.81672062]
["bitfinex","BTCUSD",1728834472567,0.0005,62359.0,62354.0,0.80473371]
["bitfinex","BTCUSD",1728834473626,0.0005,62359.0,62354.0,1.09962062]
["bitfinex","BTCUSD",1728834474089,0.0005,62359.0,62354.0,1.11362062]
["bitfinex","BTCUSD",1728834474784,0.0005,62359.0,62354.0,1.09962062]
["bitfinex","BTCUSD",1728834474984,0.0005,62359.0,62354.0,1.11362062]
["bitfinex","BTCUSD",1728834475439,0.0005,62359.0,62354.0,1.09962062]
["bitfinex","BTCUSD",1728834475690,0.0005,62359.0,62354.0,1.10163371]
["bitfinex","BTCUSD",1728834475926,0.0005,62359.0,62354.0,0.4076415]
["bitfinex","BTCUSD",1728834475927,0.160365,62358.0,62354.0,0.4076415]
["bitfinex","BTCUSD",1728834476180,0.160364,62358.0,62354.0,0.57004893]
["bitfinex","BTCUSD",1728834476404,0.160364,62358.0,62354.0,0.40967493]
["bitfinex","BTCUSD",1728834476612,0.160364,62358.0,62354.0,0.39567493]
["bitfinex","BTCUSD",1728834476821,0.160364,62358.0,62354.0,0.53008086]
["bitfinex","BTCUSD",1728834477282,0.160364,62358.0,62354.0,0.56708086]
["bitfinex","BTCUSD",1728834477501,0.160364,62358.0,62354.0,0.42070686]
["bitfinex","BTCUSD",1728834477709,0.160367,62357.0,62354.0,0.39070686]
["bitfinex","BTCUSD",1728834477915,0.0005,62359.0,62354.0,0.55308086]
["bitfinex","BTCUSD",1728834478152,0.160364,62358.0,62354.0,0.58108086]
["bitfinex","BTCUSD",1728834478582,0.24042122,62357.0,62354.0,0.41870686]
["bitfinex","BTCUSD",1728834478803,0.320729,62358.0,62354.0,0.41870686]
["bitfinex","BTCUSD",1728834478804,0.161189,62355.0,62354.0,0.23545401]
["bitfinex","BTCUSD",1728834479428,0.161189,62355.0,62354.0,0.03223]
["bitfinex","BTCUSD",1728834479632,0.161189,62355.0,62343.0,0.16925285]
["bitfinex","BTCUSD",1728834479633,0.160377,62353.0,62352.0,0.03723]
["bitfinex","BTCUSD",1728834479841,0.160377,62353.0,62352.0,0.19345401]
["bitfinex","BTCUSD",1728834480049,0.160377,62353.0,62352.0,0.22568401]
["bitfinex","BTCUSD",1728834480666,0.160377,62353.0,62352.0,0.25368401]
["bitfinex","BTCUSD",1728834481092,0.428177,62353.0,62352.0,0.014]
["bitfinex","BTCUSD",1728834481306,0.428177,62353.0,62352.0,0.028]
["bitfinex","BTCUSD",1728834481724,0.160377,62353.0,62352.0,0.19725285]
["bitfinex","BTCUSD",1728834481931,0.160377,62353.0,62352.0,0.36347686]
["bitfinex","BTCUSD",1728834482139,0.160377,62353.0,62352.0,0.36547686]
["bitfinex","BTCUSD",1728834482348,0.000817,62355.0,62352.0,0.36347686]
["bitfinex","BTCUSD",1728834482550,0.160376,62354.0,62352.0,0.36347686]
["bitfinex","BTCUSD",1728834482986,0.160376,62354.0,62353.0,0.023]
["bitfinex","BTCUSD",1728834482987,0.160374,62354.0,62353.0,0.023]
["bitfinex","BTCUSD",1728834483198,0.160294,62354.0,62353.0,0.023]
["bitfinex","BTCUSD",1728834483843,0.000817,62355.0,62354.0,0.03]
["bitfinex","BTCUSD",1728834484053,0.000817,62355.0,62354.0,0.35159801]
["bitfinex","BTCUSD",1728834485600,0.000817,62355.0,62354.0,0.38382801]
["bitfinex","BTCUSD",1728834486279,0.000817,62355.0,62354.0,0.40980796]
["bitfinex","BTCUSD",1728834486485,0.000817,62355.0,62354.0,0.39580796]
["bitfinex","BTCUSD",1728834486700,0.000817,62355.0,62354.0,0.49580909]
["bitfinex","BTCUSD",1728834486916,0.000817,62355.0,62354.0,0.50980909]
["bitfinex","BTCUSD",1728834487344,0.000817,62355.0,62354.0,0.52380909]
["bitfinex","BTCUSD",1728834487764,0.000817,62355.0,62354.0,0.50980909]
["bitfinex","BTCUSD",1728834488199,0.000817,62355.0,62354.0,0.52380909]
["bitfinex","BTCUSD",1728834488731,0.000817,62355.0,62354.0,0.51182801]
["bitfinex","BTCUSD",1728834489167,0.000817,62355.0,62354.0,0.52381209]
["bitfinex","BTCUSD",1728834489839,0.000817,62361.0,62358.0,0.199594]
["bitfinex","BTCUSD",1728834490052,0.000817,62361.0,62358.0,0.73430779]
["bitfinex","BTCUSD",1728834491627,0.0162964,62373.0,62372.0,0.188328]
["bitfinex","BTCUSD",1728834491833,0.0162964,62373.0,62372.0,0.36153609]
["bitfinex","BTCUSD",1728834493642,0.0162964,62373.0,62372.0,0.37553609]
["bitfinex","BTCUSD",1728834494080,0.0162964,62373.0,62372.0,0.38953609]
["bitfinex","BTCUSD",1728834495991,0.0162964,62373.0,62372.0,0.37755201]
["bitfinex","BTCUSD",1728834496338,0.0162964,62373.0,62372.0,0.38954534]
["bitfinex","BTCUSD",1728834497187,0.0162964,62373.0,62372.0,0.39154534]
["bitfinex","BTCUSD",1728834498202,0.0157564,62373.0,62372.0,0.39154534]
["bitfinex","BTCUSD",1728834498641,0.0157564,62373.0,62372.0,0.39155101]
["bitfinex","BTCUSD",1728834499711,0.0157564,62373.0,62372.0,0.3895494]
["bitfinex","BTCUSD",1728834499921,0.0157564,62373.0,62372.0,0.3915494]
["bitfinex","BTCUSD",1728834500761,0.0157564,62373.0,62372.0,0.3895494]
["bitfinex","BTCUSD",1728834501608,0.0157564,62373.0,62372.0,0.3915494]
["bitfinex","BTCUSD",1728834502462,0.0165734,62373.0,62372.0,0.3915494]
["bitfinex","BTCUSD",1728834503271,0.0165734,62373.0,62372.0,0.37755201]
["bitfinex","BTCUSD",1728834503508,0.0165734,62373.0,62372.0,0.38954514]
["bitfinex","BTCUSD",1728834504115,0.0165734,62373.0,62372.0,0.39154514]
["bitfinex","BTCUSD",1728834504526,0.0165734,62373.0,62372.0,0.38954514]
["bitfinex","BTCUSD",1728834506662,0.0165734,62373.0,62372.0,0.39154514]
["bitfinex","BTCUSD",1728834508506,0.0165734,62373.0,62372.0,0.47274514]
["bitfinex","BTCUSD",1728834508908,0.0165734,62373.0,62372.0,0.50497514]
["bitfinex","BTCUSD",1728834509933,0.0165734,62373.0,62372.0,0.47697514]
["bitfinex","BTCUSD",1728834510101,0.0165734,62373.0,62372.0,0.49097514]
["bitfinex","BTCUSD",1728834510299,0.0165734,62373.0,62372.0,0.50497514]
["bitfinex","BTCUSD",1728834510501,0.0165734,62373.0,62372.0,0.64298201]
["bitfinex","BTCUSD",1728834510954,0.0165734,62373.0,62372.0,0.65497351]
["bitfinex","BTCUSD",1728834511156,0.0165734,62373.0,62372.0,0.64097351]
["bitfinex","BTCUSD",1728834511329,0.0165734,62373.0,62372.0,0.74097351]
["bitfinex","BTCUSD",1728834511956,0.0165734,62373.0,62372.0,0.75497817]
["bitfinex","BTCUSD",1728834512395,0.0165734,62373.0,62372.0,0.74097817]
["bitfinex","BTCUSD",1728834512561,0.0165734,62373.0,62372.0,0.78891215]
["bitfinex","BTCUSD",1728834513142,0.0165734,62373.0,62372.0,0.80291215]
["bitfinex","BTCUSD",1728834513346,0.0165734,62373.0,62372.0,0.75497817]
["bitfinex","BTCUSD",1728834513545,0.0165734,62373.0,62372.0,0.80291215]
["bitfinex","BTCUSD",1728834513929,0.0165734,62373.0,62372.0,0.67377817]
["bitfinex","BTCUSD",1728834517453,0.0115734,62373.0,62372.0,0.67377817]
["bitfinex","BTCUSD",1728834517663,0.0115734,62373.0,62372.0,0.66178201]
["bitfinex","BTCUSD",1728834517892,0.0115734,62373.0,62372.0,0.70974241]
["bitfinex","BTCUSD",1728834518482,0.0115734,62373.0,62372.0,0.71180348]
["bitfinex","BTCUSD",1728834520012,0.0115734,62373.0,62372.0,0.92200912]
["bitfinex","BTCUSD",1728834524688,0.0115734,62373.0,62372.0,0.8169063]
["bitfinex","BTCUSD",1728834524888,0.0115734,62373.0,62372.0,0.92200912]
["bitfinex","BTCUSD",1728834525614,0.0115734,62373.0,62372.0,0.97160352]
["bitfinex","BTCUSD",1728834526978,0.0115734,62373.0,62372.0,0.8645007]
["bitfinex","BTCUSD",1728834527221,0.0115734,62373.0,62372.0,0.8165403]
["bitfinex","BTCUSD",1728834527413,0.0115734,62373.0,62372.0,0.8645007]
["bitfinex","BTCUSD",1728834527660,0.0115734,62373.0,62372.0,0.8665007]
["bitfinex","BTCUSD",1728834528324,0.0115734,62373.0,62372.0,1.06772382]
["bitfinex","BTCUSD",1728834529285,0.0115734,62373.0,62372.0,1.06002722]
["bitfinex","BTCUSD",1728834529738,0.0115734,62373.0,62372.0,1.16513004]
["bitfinex","BTCUSD",1728834529966,0.0115734,62373.0,62372.0,1.06002722]
["bitfinex","BTCUSD",1728834531158,0.0115734,62373.0,62372.0,1.17992823]
["bitfinex","BTCUSD",1728834531383,0.0115734,62373.0,62372.0,1.18017427]
["bitfinex","BTCUSD",1728834532353,0.0115734,62373.0,62372.0,1.06002722]
["bitfinex","BTCUSD",1728834535078,0.0115734,62373.0,62372.0,1.16513004]
["bitfinex","BTCUSD",1728834535306,0.0115734,62373.0,62372.0,1.06002722]
["bitfinex","BTCUSD",1728834535803,0.0115734,62373.0,62372.0,1.20390843]
["bitfinex","BTCUSD",1728834536285,0.0115734,62373.0,62372.0,1.06002722]
["bitfinex","BTCUSD",1728834537489,0.0115734,62373.0,62372.0,1.16513004]
["bitfinex","BTCUSD",1728834540208,0.0115734,62373.0,62372.0,1.16564878]
["bitfinex","BTCUSD",1728834540465,0.0115734,62373.0,62372.0,0.95544314]
["bitfinex","BTCUSD",1728834540690,0.0115734,62373.0,62372.0,1.16564878]
["bitfinex","BTCUSD",1728834542455,0.0115734,62373.0,62372.0,1.06054596]
["bitfinex","BTCUSD",1728834542729,0.0115734,62373.0,62372.0,1.16564878]
["bitfinex","BTCUSD",1728834542981,0.001318,62379.0,62378.0,0.79994764]
["bitfinex","BTCUSD",1728834543257,0.001318,62379.0,62378.0,1.18895478]
["bitfinex","BTCUSD",1728834543496,0.001318,62379.0,62378.0,1.18893156]
["bitfinex","BTCUSD",1728834543722,0.001318,62379.0,62378.0,1.40212963]
["bitfinex","BTCUSD",1728834543936,0.001318,62379.0,62378.0,1.18893156]
["bitfinex","BTCUSD",1728834544150,0.001318,62379.0,62378.0,1.40212963]
["bitfinex","BTCUSD",1728834544387,0.0075,62389.0,62388.0,0.222517]
["bitfinex","BTCUSD",1728834544602,0.24792122,62389.0,62388.0,0.82170656]
["bitfinex","BTCUSD",1728834544830,0.0075,62389.0,62388.0,0.82170656]
["bitfinex","BTCUSD",1728834545979,0.0075,62389.0,62388.0,0.83570656]
["bitfinex","BTCUSD",1728834546416,0.0075,62389.0,62388.0,0.95592331]
["bitfinex","BTCUSD",1728834547714,0.0075,62389.0,62388.0,1.05563192]
["bitfinex","BTCUSD",1728834548350,0.0015,62389.0,62388.0,1.05563192]
["bitfinex","BTCUSD",1728834548565,0.000818,62397.0,62391.0,0.222509]
["bitfinex","BTCUSD",1728834548787,0.000818,62397.0,62391.0,0.76630731]
["bitfinex","BTCUSD",1728834549246,0.000818,62397.0,62391.0,1.00672853]
["bitfinex","BTCUSD",1728834549687,0.000818,62397.0,62391.0,0.83839431]
["bitfinex","BTCUSD",1728834549948,0.000818,62397.0,62391.0,0.93655016]
["bitfinex","BTCUSD",1728834550584,0.000818,62397.0,62391.0,0.81635784]
["bitfinex","BTCUSD",1728834550795,0.000818,62397.0,62391.0,0.78030731]
["bitfinex","BTCUSD",1728834551224,0.000818,62397.0,62391.0,0.76630731]
["bitfinex","BTCUSD",1728834551444,0.000818,62397.0,62391.0,0.87637221]
["bitfinex","BTCUSD",1728834551881,0.000818,62397.0,62391.0,0.60899039]
["bitfinex","BTCUSD",1728834552110,0.0811,62395.0,62391.0,0.85035717]
["bitfinex","BTCUSD",1728834552353,0.161084,62397.0,62391.0,0.85035717]
["bitfinex","BTCUSD",1728834552610,0.161084,62397.0,62391.0,0.95729931]
["bitfinex","BTCUSD",1728834552611,0.000818,62397.0,62391.0,0.95729931]
["bitfinex","BTCUSD",1728834552866,0.000818,62397.0,62391.0,0.87621317]
["bitfinex","BTCUSD",1728834553099,0.000818,62397.0,62391.0,0.85218418]
["bitfinex","BTCUSD",1728834553991,0.000818,62397.0,62391.0,0.91602885]
["bitfinex","BTCUSD",1728834554453,0.000818,62397.0,62391.0,0.73871822]
["bitfinex","BTCUSD",1728834556160,0.000818,62397.0,62391.0,0.6666805]
["bitfinex","BTCUSD",1728834556428,0.000818,62397.0,62391.0,0.84390329]
["bitfinex","BTCUSD",1728834556697,0.000818,62397.0,62391.0,1.03200329]
["bitfinex","BTCUSD",1728834556923,0.000818,62397.0,62391.0,1.20196775]
["bitfinex","BTCUSD",1728834557158,0.000818,62397.0,62391.0,1.18796775]
["bitfinex","BTCUSD",1728834557378,0.000818,62397.0,62391.0,1.20196454]
["bitfinex","BTCUSD",1728834557811,0.000818,62397.0,62391.0,1.06796419]
["bitfinex","BTCUSD",1728834558023,0.000818,62397.0,62391.0,0.92586216]
["bitfinex","BTCUSD",1728834558238,0.000818,62397.0,62391.0,0.93986216]
["bitfinex","BTCUSD",1728834559100,0.000818,62397.0,62391.0,0.84387326]
["bitfinex","BTCUSD",1728834559534,0.000818,62397.0,62391.0,0.91584811]
["bitfinex","BTCUSD",1728834559789,0.000818,62397.0,62391.0,0.84387326]
["bitfinex","BTCUSD",1728834560254,0.000818,62397.0,62391.0,0.91584646]
["bitfinex","BTCUSD",1728834561393,0.000818,62397.0,62391.0,0.6666805]
["bitfinex","BTCUSD",1728834561671,0.000818,62397.0,62391.0,0.73864818]
["bitfinex","BTCUSD",1728834561891,0.000818,62397.0,62391.0,0.91574834]
["bitfinex","BTCUSD",1728834562105,0.000917,62392.0,62391.0,0.91574834]
["bitfinex","BTCUSD",1728834562945,0.000917,62392.0,62391.0,0.90174834]
["bitfinex","BTCUSD",1728834563577,0.000917,62392.0,62391.0,0.72464818]
["bitfinex","BTCUSD",1728834563795,0.000917,62392.0,62391.0,0.6436805]
["bitfinex","BTCUSD",1728834564445,0.000917,62392.0,62391.0,0.6296805]
["bitfinex","BTCUSD",1728834564931,0.000917,62392.0,62391.0,0.6436805]
["bitfinex","BTCUSD",1728834565141,0.000917,62392.0,62391.0,0.6666805]
["bitfinex","BTCUSD",1728834565377,0.000917,62392.0,62391.0,0.71465323]
["bitfinex","BTCUSD",1728834565798,0.000917,62392.0,62391.0,0.6666805]
["bitfinex","BTCUSD",1728834566036,0.000917,62392.0,62391.0,0.6526805]
["bitfinex","BTCUSD",1728834566312,0.000917,62392.0,62391.0,0.70065323]
["bitfinex","BTCUSD",1728834566558,0.000917,62392.0,62391.0,0.6666805]
["bitfinex","BTCUSD",1728834568478,0.000917,62392.0,62391.0,0.7309065]
["bitfinex","BTCUSD",1728834569314,0.000917,62392.0,62391.0,0.77887923]
["bitfinex","BTCUSD",1728834569983,0.000917,62392.0,62391.0,0.7309065]
["bitfinex","BTCUSD",1728834570423,0.000917,62392.0,62391.0,0.77887923]
["bitfinex","BTCUSD",1728834571293,0.000917,62392.0,62391.0,0.78093721]
["bitfinex","BTCUSD",1728834571521,0.000917,62392.0,62391.0,0.95804485]
["bitfinex","BTCUSD",1728834572476,0.000917,62392.0,62391.0,1.03001586]
["bitfinex","BTCUSD",1728834572758,0.000917,62392.0,62391.0,1.0300287]
["bitfinex","BTCUSD",1728834573208,0.000917,62392.0,62391.0,1.03004561]
["bitfinex","BTCUSD",1728834573419,0.000917,62392.0,62391.0,0.95806839]
["bitfinex","BTCUSD",1728834573836,0.000917,62392.0,62391.0,0.96612676]
["bitfinex","BTCUSD",1728834574256,0.000917,62392.0,62391.0,0.89415089]
["bitfinex","BTCUSD",1728834575363,0.000917,62392.0,62391.0,0.99918088]
["bitfinex","BTCUSD",1728834575596,0.000917,62392.0,62391.0,1.11912701]
["bitfinex","BTCUSD",1728834576231,0.000917,62392.0,62391.0,0.99918088]
["bitfinex","BTCUSD",1728834580017,0.000818,62397.0,62396.0,0.53255598]
["bitfinex","BTCUSD",1728834580263,0.000818,62397.0,62396.0,1.01696908]
["bitfinex","BTCUSD",1728834581170,0.000818,62397.0,62396.0,0.92094188]
["bitfinex","BTCUSD",1728834581585,0.000818,62397.0,62396.0,0.93494188]
["bitfinex","BTCUSD",1728834582211,0.000818,62397.0,62396.0,1.05497588]
["bitfinex","BTCUSD",1728834583503,0.000818,62397.0,62396.0,0.93494188]
["bitfinex","BTCUSD",1728834583944,0.000818,62397.0,62396.0,1.05502691]
["bitfinex","BTCUSD",1728834584193,0.000818,62397.0,62396.0,0.93494188]
["bitfinex","BTCUSD",1728834586122,0.000818,62397.0,62396.0,0.95137556]
["bitfinex","BTCUSD",1728834588593,0.000818,62397.0,62396.0,0.96312178]
["bitfinex","BTCUSD",1728834589554,0.000818,62397.0,62396.0,1.32775177]
["bitfinex","BTCUSD",1728834589794,0.000818,62397.0,62396.0,1.22272178]
["bitfinex","BTCUSD",1728834591875,0.000818,62397.0,62396.0,1.0126618]
["bitfinex","BTCUSD",1728834592077,0.000818,62397.0,62396.0,1.22272178]
["bitfinex","BTCUSD",1728834593295,0.000818,62397.0,62396.0,0.96312178]
["bitfinex","BTCUSD",1728834596481,0.000818,62397.0,62396.0,1.06815177]
["bitfinex","BTCUSD",1728834596908,0.000818,62397.0,62396.0,1.25585177]
["bitfinex","BTCUSD",1728834597130,0.000818,62397.0,62396.0,1.33285177]
["bitfinex","BTCUSD",1728834597779,0.000818,62397.0,62396.0,1.22782178]
["bitfinex","BTCUSD",1728834597992,0.000818,62397.0,62396.0,1.33315428]
["bitfinex","BTCUSD",1728834598633,0.000818,62397.0,62396.0,1.54607471]
["bitfinex","BTCUSD",1728834598853,0.000818,62397.0,62396.0,1.33315428]
["bitfinex","BTCUSD",1728834600808,0.0005,62399.0,62398.0,0.299491]
["bitfinex","BTCUSD",1728834601023,0.0005,62399.0,62398.0,0.71117941]
["bitfinex","BTCUSD",1728834602132,0.0005,62399.0,62398.0,0.72517941]
["bitfinex","BTCUSD",1728834604556,0.0005,62399.0,62398.0,0.71117941]
["bitfinex","BTCUSD",1728834604793,0.0005,62399.0,62398.0,0.93523939]
["bitfinex","BTCUSD",1728834605217,0.0005,62399.0,62398.0,0.92123939]
["bitfinex","BTCUSD",1728834605645,0.0005,62399.0,62398.0,0.9211383]
["bitfinex","BTCUSD",1728834606706,0.0005,62399.0,62398.0,0.9351383]
["bitfinex","BTCUSD",1728834607132,0.0005,62399.0,62398.0,0.95110324]
["bitfinex","BTCUSD",1728834607349,0.0005,62399.0,62398.0,0.74104326]
["bitfinex","BTCUSD",1728834607561,0.0005,62399.0,62398.0,0.71604326]
["bitfinex","BTCUSD",1728834607768,0.0005,62399.0,62398.0,0.82107325]
["bitfinex","BTCUSD",1728834608004,0.0005,62399.0,62398.0,0.71607583]
["bitfinex","BTCUSD",1728834608217,0.0005,62399.0,62398.0,0.80710582]
["bitfinex","BTCUSD",1728834608434,0.2753,62399.0,62398.0,0.43173411]
["bitfinex","BTCUSD",1728834608650,0.2753,62399.0,62398.0,0.48870994]
["bitfinex","BTCUSD",1728834609290,0.2753,62399.0,62398.0,0.64179409]
["bitfinex","BTCUSD",1728834609504,0.2753,62399.0,62398.0,0.67281862]
["bitfinex","BTCUSD",1728834609763,0.0005,62399.0,62398.0,0.91420798]
["bitfinex","BTCUSD",1728834610021,0.0005,62399.0,62398.0,0.95120798]
["bitfinex","BTCUSD",1728834610442,0.0005,62399.0,62398.0,0.93720798]
["bitfinex","BTCUSD",1728834610867,0.0005,62399.0,62398.0,0.95120798]
["bitfinex","BTCUSD",1728834615083,0.2788,62399.0,62398.0,0.84417799]
["bitfinex","BTCUSD",1728834615954,0.2788,62399.0,62398.0,0.611148]
["bitfinex","BTCUSD",1728834616187,0.2788,62399.0,62398.0,0.36771501]
["bitfinex","BTCUSD",1728834616402,0.2788,62399.0,62398.0,0.43982542]
["bitfinex","BTCUSD",1728834616615,0.2788,62399.0,62398.0,0.36771501]
["bitfinex","BTCUSD",1728834616831,0.2788,62399.0,62398.0,0.20745401]
["bitfinex","BTCUSD",1728834617051,0.439058,62399.0,62398.0,0.04623]
["bitfinex","BTCUSD",1728834617274,0.439058,62399.0,62398.0,0.014]
["bitfinex","BTCUSD",1728834618845,0.439058,62399.0,62396.0,0.001636]
["bitfinex","BTCUSD",1728834618846,0.2788,62399.0,62396.0,0.001636]
["bitfinex","BTCUSD",1728834619055,0.2788,62399.0,62396.0,0.024636]
["bitfinex","BTCUSD",1728834619056,0.434264,62397.0,62396.0,0.024636]
["bitfinex","BTCUSD",1728834620116,0.434264,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834620567,0.434264,62397.0,62396.0,0.024636]
["bitfinex","BTCUSD",1728834620777,0.434264,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834624008,0.274,62397.0,62396.0,0.198902]
["bitfinex","BTCUSD",1728834624220,0.274,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834624425,0.0795,62397.0,62396.0,0.36012601]
["bitfinex","BTCUSD",1728834625053,0.0795,62397.0,62396.0,0.19986001]
["bitfinex","BTCUSD",1728834627067,0.239764,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834627950,0.434264,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834628845,0.434264,62397.0,62396.0,0.015636]
["bitfinex","BTCUSD",1728834630940,0.274,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834631153,0.434264,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834631629,0.274,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834632040,0.434264,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834632265,0.274,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834634469,0.434264,62397.0,62396.0,0.038636]
["bitfinex","BTCUSD",1728834635995,0.434264,62397.0,62396.0,0.015636]
["bitfinex","BTCUSD",1728834637429,0.434264,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834645156,0.435082,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834652786,0.46018114,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834659703,0.435082,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834659924,0.58501823,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834660143,0.540082,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834660353,0.59002365,62397.0,62396.0,0.165636]
["bitfinex","BTCUSD",1728834660576,0.005,62394.0,62393.0,0.001636]
["bitfinex","BTCUSD",1728834660796,0.74090026,62394.0,62393.0,0.001636]
["bitfinex","BTCUSD",1728834661010,0.78783649,62394.0,62393.0,0.001636]
["bitfinex","BTCUSD",1728834661244,0.81481274,62394.0,62393.0,0.001636]
["bitfinex","BTCUSD",1728834661463,1.20260396,62394.0,62393.0,1e-06]
["bitfinex","BTCUSD",1728834661680,1.10672065,62394.0,62393.0,1e-06]
["bitfinex","BTCUSD",1728834661908,0.70187974,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834662121,0.77179901,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834662331,0.69987974,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834662582,1.11412482,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834662792,0.96023837,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834663002,0.97756814,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834663218,0.59871121,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834663435,0.55078921,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834664157,0.55778921,62390.0,62389.0,0.001001]
["bitfinex","BTCUSD",1728834664675,0.55078921,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834665105,0.63616745,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834666000,0.63816745,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834666750,0.63616745,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834666996,0.80636519,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834669928,0.78125798,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834671147,0.69587974,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834672901,0.72098476,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834673649,0.55178702,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834678575,0.72598476,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834679261,0.72498476,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834679479,0.79681135,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834679692,0.86524945,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834680333,0.93707604,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834680543,0.86324945,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834680752,0.86206845,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834680963,0.86406845,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834681201,0.93587464,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834681421,0.93387464,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834681676,0.86206845,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834681885,0.90993611,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834682132,0.90993545,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834682360,0.77467049,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834682575,0.70287071,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834682785,0.7279781,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834684064,0.84971411,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834684302,1.00942483,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834684512,0.88975853,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1728834686208,0.005,62379.0,62378.0,0.24042122]
["bitfinex","BTCUSD",1728834686428,0.87640548,62379.0,62378.0,0.24042122]
["bitfinex","BTCUSD",1728834686662,0.165325,62373.0,62371.0,0.24042122]
["bitfinex","BTCUSD",1728834686908,0.70522274,62373.0,62371.0,0.24042122]
["bitfinex","BTCUSD",1728834687131,0.86659245,62373.0,62359.0,0.0806]
["bitfinex","BTCUSD",1728834687998,0.70522274,62373.0,62359.0,0.0806]
["bitfinex","BTCUSD",1728834689135,0.537025,62373.0,62372.0,0.011634]
["bitfinex","BTCUSD",1728834689578,0.536025,62373.0,62372.0,0.001634]
["bitfinex","BTCUSD",1728834690022,0.70522274,62373.0,62372.0,0.001634]
["bitfinex","BTCUSD",1728834690246,0.86659245,62373.0,62372.0,0.001634]
["bitfinex","BTCUSD",1728834690464,0.86759245,62373.0,62372.0,0.001634]
["bitfinex","BTCUSD",1728834690900,0.005,62361.0,62343.0,0.064278]
["bitfinex","BTCUSD",1728834691140,0.005,62361.0,62340.0,0.24042122]
["bitfinex","BTCUSD",1728834691141,0.160382,62351.0,62348.0,0.0075]
["bitfinex","BTCUSD",1728834692565,0.160382,62351.0,62350.0,0.010636]
["bitfinex","BTCUSD",1728834693050,0.160382,62351.0,62350.0,0.001636]
["bitfinex","BTCUSD",1728834693567,0.161382,62351.0,62350.0,0.010636]
["bitfinex","BTCUSD",1728834697644,0.161382,62351.0,62350.0,0.306136]
["bitfinex","BTCUSD",1728834700359,0.001,62351.0,62350.0,0.306136]
["bitfinex","BTCUSD",1728834702142,0.161382,62351.0,62350.0,0.306136]
["bitfinex","BTCUSD",1728834719206,0.161382,62351.0,62350.0,0.115636]
["bitfinex","BTCUSD",1728834719436,0.161382,62351.0,62350.0,0.04568401]
["bitfinex","BTCUSD",1728834719889,0.161382,62351.0,62350.0,0.15091612]
["bitfinex","BTCUSD",1728834727119,0.161382,62351.0,62350.0,0.13886811]
["bitfinex","BTCUSD",1728834727753,0.161382,62351.0,62350.0,0.15091925]
["bitfinex","BTCUSD",1728834731166,0.161382,62351.0,62350.0,0.04568714]
["bitfinex","BTCUSD",1728834731824,0.161382,62351.0,62350.0,0.02268714]
["bitfinex","BTCUSD",1728834732041,0.161382,62351.0,62350.0,0.010636]
["bitfinex","BTCUSD",1728834733345,0.161382,62351.0,62350.0,0.04568864]
["bitfinex","BTCUSD",1728834734029,0.001,62351.0,62350.0,0.04568864]
["bitfinex","BTCUSD",1728834734242,0.161382,62351.0,62350.0,0.04568864]
["bitfinex","BTCUSD",1728834734694,0.001,62351.0,62350.0,0.04568864]
["bitfinex","BTCUSD",1728834734910,0.001,62351.0,62350.0,0.50665876]
["bitfinex","BTCUSD",1728834735127,0.001,62351.0,62350.0,0.82056175]
["bitfinex","BTCUSD",1728834735343,0.001,62351.0,62350.0,0.92579386]
["bitfinex","BTCUSD",1728834735760,0.001,62351.0,62350.0,0.82056175]
["bitfinex","BTCUSD",1728834735967,0.24042122,62362.0,62354.0,0.023]
["bitfinex","BTCUSD",1728834736186,0.160359,62361.0,62360.0,0.10523211]
["bitfinex","BTCUSD",1728834736409,0.160359,62361.0,62360.0,0.14028475]
["bitfinex","BTCUSD",1728834737894,0.160359,62361.0,62360.0,0.20422401]
["bitfinex","BTCUSD",1728834738107,0.160359,62361.0,62360.0,0.19217137]
["bitfinex","BTCUSD",1728834738315,0.160359,62361.0,62360.0,0.20419948]
["bitfinex","BTCUSD",1728834738764,0.160359,62361.0,62360.0,0.21619948]
["bitfinex","BTCUSD",1728834739433,0.160359,62361.0,62360.0,0.20417137]
["bitfinex","BTCUSD",1728834740290,0.160359,62361.0,62360.0,0.21619948]
["bitfinex","BTCUSD",1728834740495,0.160359,62361.0,62360.0,0.20417137]
["bitfinex","BTCUSD",1728834741127,0.160359,62361.0,62360.0,0.21619948]
["bitfinex","BTCUSD",1728834741339,0.160359,62361.0,62360.0,0.20417137]
["bitfinex","BTCUSD",1728834744536,0.160355,62362.0,62361.0,0.023]
["bitfinex","BTCUSD",1728834745975,0.161355,62362.0,62361.0,0.036]
["bitfinex","BTCUSD",1728834748332,0.001,62362.0,62361.0,0.35958001]
["bitfinex","BTCUSD",1728834748531,0.001,62362.0,62361.0,0.35758001]
["bitfinex","BTCUSD",1728834748660,0.001,62362.0,62361.0,0.37159222]
["bitfinex","BTCUSD",1728834749106,0.001,62362.0,62361.0,0.63439222]
["bitfinex","BTCUSD",1728834749481,0.001,62362.0,62361.0,0.63239222]
["bitfinex","BTCUSD",1728834750313,0.000819,62367.0,62365.0,0.023]
["bitfinex","BTCUSD",1728834750535,0.000819,62367.0,62366.0,0.16917137]
["bitfinex","BTCUSD",1728834750742,0.000819,62367.0,62366.0,0.19217137]
["bitfinex","BTCUSD",1728834750743,0.16116,62367.0,62366.0,0.19217137]
["bitfinex","BTCUSD",1728834750990,0.000819,62367.0,62366.0,0.19217137]
["bitfinex","BTCUSD",1728834751917,0.16116,62367.0,62366.0,0.19217137]
["bitfinex","BTCUSD",1728834753505,0.16116,62367.0,62366.0,0.20617137]
["bitfinex","BTCUSD",1728834759785,0.16116,62367.0,62366.0,0.14217116]
["bitfinex","BTCUSD",1728834763360,0.16116,62367.0,62366.0,0.15417537]
["bitfinex","BTCUSD",1728834763574,0.16116,62367.0,62366.0,0.14217116]
["bitfinex","BTCUSD",1728834766822,0.000819,62367.0,62366.0,0.14217116]
["bitfinex","BTCUSD",1728834767047,0.000819,62367.0,62366.0,0.37981416]
["bitfinex","BTCUSD",1728834767277,0.000819,62367.0,62366.0,0.21947116]
["bitfinex","BTCUSD",1728834768542,0.16116,62367.0,62366.0,0.21947116]
["bitfinex","BTCUSD",1728834768790,0.000819,62367.0,62366.0,0.21947116]
["bitfinex","BTCUSD",1728834769901,0.000819,62367.0,62366.0,0.54103817]
["bitfinex","BTCUSD",1728834770115,0.000819,62367.0,62366.0,0.43586701]
["bitfinex","BTCUSD",1728834770547,0.24042122,62380.0,62377.0,0.0773]
["bitfinex","BTCUSD",1728834770757,0.24042122,62380.0,62379.0,0.12817116]
["bitfinex","BTCUSD",1728834771194,0.160307,62380.0,62379.0,0.12817116]
["bitfinex","BTCUSD",1728834773823,0.160307,62380.0,62379.0,0.13717116]
["bitfinex","BTCUSD",1728834781744,0.160307,62380.0,62379.0,0.032]
["bitfinex","BTCUSD",1728834781953,0.240407,62380.0,62379.0,0.032]
["bitfinex","BTCUSD",1728834782344,0.240407,62380.0,62379.0,0.009]
["bitfinex","BTCUSD",1728834783678,0.241225,62380.0,62379.0,0.009]
["bitfinex","BTCUSD",1728834785436,0.161125,62380.0,62379.0,0.11417116]
["bitfinex","BTCUSD",1728834787350,0.161125,62380.0,62379.0,0.13717116]
["bitfinex","BTCUSD",1728834787568,0.000818,62380.0,62379.0,0.40265232]
["bitfinex","BTCUSD",1728834787812,0.000818,62380.0,62379.0,0.63977633]
["bitfinex","BTCUSD",1728834788042,0.000818,62380.0,62379.0,0.59844472]
["bitfinex","BTCUSD",1728834789097,0.000818,62380.0,62379.0,0.58944472]
["bitfinex","BTCUSD",1728834789517,0.000818,62380.0,62379.0,0.60244472]
["bitfinex","BTCUSD",1728834791085,0.000818,62380.0,62379.0,0.79744472]
["bitfinex","BTCUSD",1728834791707,0.000818,62380.0,62379.0,0.84746525]
["bitfinex","BTCUSD",1728834792175,0.000818,62380.0,62379.0,0.83446525]
["bitfinex","BTCUSD",1728834792384,0.000818,62380.0,62379.0,0.78644472]
["bitfinex","BTCUSD",1728834792590,0.000818,62380.0,62379.0,0.84744523]
["bitfinex","BTCUSD",1728834793000,0.000818,62380.0,62379.0,0.83444523]
["bitfinex","BTCUSD",1728834793470,0.000818,62380.0,62379.0,0.80044472]
["bitfinex","BTCUSD",1728834793681,0.000819,62390.0,62389.0,0.32929471]
["bitfinex","BTCUSD",1728834793929,0.000819,62390.0,62389.0,0.51351872]
["bitfinex","BTCUSD",1728834796333,0.000819,62390.0,62389.0,0.52751872]
["bitfinex","BTCUSD",1728834800890,0.161101,62390.0,62389.0,0.037]
["bitfinex","BTCUSD",1728834805532,0.440101,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1728834807987,0.160305,62381.0,62380.0,0.001636]
["bitfinex","BTCUSD",1728834808195,0.160305,62381.0,62380.0,0.024636]
["bitfinex","BTCUSD",1728834809284,0.160305,62381.0,62380.0,0.035636]
["bitfinex","BTCUSD",1728834811498,0.239605,62381.0,62380.0,0.035636]
["bitfinex","BTCUSD",1728834811928,0.239605,62381.0,62380.0,0.012636]
["bitfinex","BTCUSD",1728834813255,0.435605,62381.0,62380.0,0.012636]
["bitfinex","BTCUSD",1728834820289,0.436423,62381.0,62380.0,0.012636]
["bitfinex","BTCUSD",1728834820942,0.161123,62381.0,62380.0,0.012636]
["bitfinex","BTCUSD",1728834821169,0.161123,62381.0,62380.0,0.035636]
["bitfinex","BTCUSD",1728834840659,0.161123,62381.0,62380.0,0.0476801]
["bitfinex","BTCUSD",1728834840860,0.000818,62381.0,62380.0,0.6171242]
["bitfinex","BTCUSD",1728834841026,0.000818,62381.0,62380.0,0.6512542]
["bitfinex","BTCUSD",1728834841231,0.000818,62381.0,62380.0,0.8410542]
["bitfinex","BTCUSD",1728834841878,0.000818,62381.0,62380.0,0.8320542]
["bitfinex","BTCUSD",1728834842080,0.000818,62381.0,62380.0,0.8300542]
["bitfinex","BTCUSD",1728834842295,0.000818,62381.0,62380.0,0.8440542]
["bitfinex","BTCUSD",1728834842765,0.000818,62381.0,62380.0,0.88019154]
["bitfinex","BTCUSD",1728834842979,0.000818,62381.0,62380.0,0.89419154]
["bitfinex","BTCUSD",1728834843191,0.000818,62381.0,62380.0,0.8440542]
["bitfinex","BTCUSD",1728834843835,0.000818,62381.0,62380.0,0.67492362]
["bitfinex","BTCUSD",1728834845551,0.000818,62381.0,62380.0,0.66092362]
["bitfinex","BTCUSD",1728834846397,0.000818,62381.0,62380.0,0.66091761]
["bitfinex","BTCUSD",1728834848348,0.000818,62381.0,62380.0,0.8300307]
["bitfinex","BTCUSD",1728834851124,0.000818,62381.0,62380.0,0.8180101]
["bitfinex","BTCUSD",1728834851328,0.000818,62381.0,62380.0,0.83002734]
["bitfinex","BTCUSD",1728834855227,0.000818,62381.0,62380.0,0.84402734]
["bitfinex","BTCUSD",1728834855463,0.000818,62381.0,62380.0,0.41312034]
["bitfinex","BTCUSD",1728834855678,0.000818,62381.0,62380.0,0.57342734]
["bitfinex","BTCUSD",1728834855883,0.000818,62381.0,62380.0,0.5094139]
["bitfinex","BTCUSD",1728834856491,0.000818,62381.0,62380.0,0.4954139]
["bitfinex","BTCUSD",1728834856905,0.000818,62381.0,62380.0,0.5094139]
["bitfinex","BTCUSD",1728834857323,0.000818,62381.0,62380.0,0.4954139]
["bitfinex","BTCUSD",1728834857736,0.000818,62381.0,62380.0,0.5094139]
["bitfinex","BTCUSD",1728834858157,0.000818,62381.0,62380.0,0.3491069]
["bitfinex","BTCUSD",1728834859596,0.000818,62381.0,62380.0,0.5094139]
["bitfinex","BTCUSD",1728834862528,0.000818,62381.0,62380.0,0.50941636]
["bitfinex","BTCUSD",1728834862669,0.000818,62381.0,62380.0,0.61451601]
["bitfinex","BTCUSD",1728834863320,0.000818,62381.0,62380.0,0.89261601]
["bitfinex","BTCUSD",1728834863500,0.000818,62381.0,62380.0,0.56816882]
["bitfinex","BTCUSD",1728834863696,0.000818,62381.0,62380.0,0.89061601]
["bitfinex","BTCUSD",1728834866384,0.000818,62381.0,62380.0,1.15412982]
["bitfinex","BTCUSD",1728834866641,0.000818,62381.0,62380.0,1.05799647]
["bitfinex","BTCUSD",1728834866866,0.000818,62381.0,62380.0,1.07002264]
["bitfinex","BTCUSD",1728834867499,0.000818,62381.0,62380.0,1.12010218]
["bitfinex","BTCUSD",1728834867702,0.000818,62381.0,62380.0,1.21621577]
["bitfinex","BTCUSD",1728834870068,0.000818,62381.0,62380.0,1.12010218]
["bitfinex","BTCUSD",1728834870548,0.000818,62381.0,62380.0,1.21621577]
["bitfinex","BTCUSD",1728834871520,0.000818,62381.0,62380.0,1.21618736]
["bitfinex","BTCUSD",1728834872255,0.000818,62381.0,62380.0,1.10805653]
["bitfinex","BTCUSD",1728834872500,0.000818,62381.0,62380.0,1.12009053]
["bitfinex","BTCUSD",1728834872981,0.000819,62390.0,62389.0,0.183284]
["bitfinex","BTCUSD",1728834873218,0.000819,62390.0,62389.0,0.46164166]
["bitfinex","BTCUSD",1728834873658,0.000819,62390.0,62389.0,0.46364166]
["bitfinex","BTCUSD",1728834873881,0.000819,62390.0,62389.0,0.45160766]
["bitfinex","BTCUSD",1728834874103,0.000819,62390.0,62389.0,0.44960766]
["bitfinex","BTCUSD",1728834874328,0.000819,62390.0,62389.0,0.46360766]
["bitfinex","BTCUSD",1728834876010,0.000819,62390.0,62389.0,0.47564086]
["bitfinex","BTCUSD",1728834876224,0.000819,62390.0,62389.0,0.31535686]
["bitfinex","BTCUSD",1728834877087,0.000819,62390.0,62389.0,0.21025721]
["bitfinex","BTCUSD",1728834877301,0.000819,62390.0,62389.0,0.30332366]
["bitfinex","BTCUSD",1728834877515,0.000819,62390.0,62389.0,0.31535682]
["bitfinex","BTCUSD",1728834877746,0.000819,62390.0,62389.0,0.46360766]
["bitfinex","BTCUSD",1728834877956,0.000819,62390.0,62389.0,0.47564082]
["bitfinex","BTCUSD",1728834881720,0.000819,62390.0,62389.0,0.47563512]
["bitfinex","BTCUSD",1728834885280,0.000819,62390.0,62389.0,0.47563378]
["bitfinex","BTCUSD",1728834885503,0.000819,62390.0,62389.0,0.04902612]
["bitfinex","BTCUSD",1728834885726,0.000819,62390.0,62389.0,0.15412577]
["bitfinex","BTCUSD",1728834885727,0.161101,62390.0,62389.0,0.15412577]
["bitfinex","BTCUSD",1728834889344,0.000819,62390.0,62389.0,0.15412577]
["bitfinex","BTCUSD",1728834892801,0.000819,62390.0,62389.0,0.15413187]
["bitfinex","BTCUSD",1728834894036,0.000819,62390.0,62389.0,0.15413305]
["bitfinex","BTCUSD",1728834894544,0.000819,62390.0,62389.0,0.36251957]
["bitfinex","BTCUSD",1728834894784,0.000819,62390.0,62389.0,0.20223557]
["bitfinex","BTCUSD",1728834895017,0.000819,62390.0,62389.0,0.36251957]
["bitfinex","BTCUSD",1728834895261,0.000819,62390.0,62389.0,0.20223557]
["bitfinex","BTCUSD",1728834895986,0.000819,62390.0,62389.0,0.19020217]
["bitfinex","BTCUSD",1728834896238,0.000819,62390.0,62389.0,0.20223863]
["bitfinex","BTCUSD",1728834896726,0.000819,62390.0,62389.0,0.04903646]
["bitfinex","BTCUSD",1728834896727,0.161101,62390.0,62389.0,0.04903646]
["bitfinex","BTCUSD",1728834897211,0.000819,62390.0,62389.0,0.04903646]
["bitfinex","BTCUSD",1728834900918,0.000819,62390.0,62389.0,0.08116646]
["bitfinex","BTCUSD",1728834901124,0.000819,62390.0,62389.0,0.24145046]
["bitfinex","BTCUSD",1728834901557,0.000819,62390.0,62389.0,0.22745046]
["bitfinex","BTCUSD",1728834901990,0.000819,62390.0,62389.0,0.24145046]
["bitfinex","BTCUSD",1728834902203,0.000819,62390.0,62389.0,0.06913]
["bitfinex","BTCUSD",1728834902427,0.434101,62390.0,62389.0,0.06716975]
["bitfinex","BTCUSD",1728834902655,0.434101,62390.0,62389.0,0.04416975]
["bitfinex","BTCUSD",1728834902901,0.434101,62390.0,62389.0,0.04613]
["bitfinex","BTCUSD",1728834903113,0.434101,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1728834903785,0.434101,62390.0,62389.0,0.11909965]
["bitfinex","BTCUSD",1728834904256,0.434101,62390.0,62389.0,0.12809965]
["bitfinex","BTCUSD",1728834904474,0.000819,62390.0,62389.0,0.30041306]
["bitfinex","BTCUSD",1728834904703,0.000819,62390.0,62389.0,0.20931341]
["bitfinex","BTCUSD",1728834904922,0.000819,62390.0,62389.0,0.25741593]
["bitfinex","BTCUSD",1728834905137,0.000819,62390.0,62389.0,0.24341593]
["bitfinex","BTCUSD",1728834905360,0.000819,62390.0,62389.0,0.25741593]
["bitfinex","BTCUSD",1728834906015,0.000819,62390.0,62389.0,0.20931341]
["bitfinex","BTCUSD",1728834906234,0.000819,62390.0,62389.0,0.25741593]
["bitfinex","BTCUSD",1728834908451,0.000819,62390.0,62389.0,0.41863994]
["bitfinex","BTCUSD",1728834909584,0.000819,62390.0,62389.0,0.52373918]
["bitfinex","BTCUSD",1728834911130,0.000819,62390.0,62389.0,0.47563666]
["bitfinex","BTCUSD",1728834911369,0.000819,62390.0,62389.0,0.52375856]
["bitfinex","BTCUSD",1728834912042,0.000819,62390.0,62389.0,0.52376163]
["bitfinex","BTCUSD",1728834912460,0.002819,62390.0,62389.0,0.52376163]
["bitfinex","BTCUSD",1728834912698,0.002819,62390.0,62389.0,0.41866198]
["bitfinex","BTCUSD",1728834912918,0.002819,62390.0,62389.0,0.25837798]
["bitfinex","BTCUSD",1728834913143,0.002819,62390.0,62389.0,0.21025301]
["bitfinex","BTCUSD",1728834913359,0.002819,62390.0,62389.0,0.21025348]
["bitfinex","BTCUSD",1728834913789,0.002819,62390.0,62389.0,0.21025383]
["bitfinex","BTCUSD",1728834914681,0.002819,62390.0,62389.0,0.37053783]
["bitfinex","BTCUSD",1728834915324,0.002819,62390.0,62389.0,0.4186665]
["bitfinex","BTCUSD",1728834915548,0.002819,62390.0,62389.0,0.37053783]
["bitfinex","BTCUSD",1728834918122,0.002819,62390.0,62389.0,0.21025383]
["bitfinex","BTCUSD",1728834920613,0.002819,62390.0,62389.0,0.21025422]
["bitfinex","BTCUSD",1728834922149,0.002819,62390.0,62389.0,0.41866859]
["bitfinex","BTCUSD",1728834924387,0.002819,62390.0,62389.0,0.37053822]
["bitfinex","BTCUSD",1728834924835,0.002819,62390.0,62389.0,0.21025422]
["bitfinex","BTCUSD",1728834927927,0.238101,62390.0,62389.0,0.04903021]
["bitfinex","BTCUSD",1728834928144,0.238101,62390.0,62389.0,0.04903112]
["bitfinex","BTCUSD",1728834929667,0.432701,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1728834938681,0.160302,62382.0,62381.0,0.001636]
["bitfinex","BTCUSD",1728834938896,0.426402,62382.0,62381.0,0.001636]
["bitfinex","BTCUSD",1728834940497,0.160302,62382.0,62381.0,0.001636]
["bitfinex","BTCUSD",1728834940935,0.160302,62382.0,62381.0,0.014636]
["bitfinex","BTCUSD",1728834947853,0.160301,62383.0,62382.0,0.023]
["bitfinex","BTCUSD",1728834950137,0.160301,62383.0,62382.0,0.035]
["bitfinex","BTCUSD",1728834956411,0.161119,62383.0,62382.0,0.035]
["bitfinex","BTCUSD",1728834966946,0.161119,62383.0,62371.0,0.06422023]
["bitfinex","BTCUSD",1728834966947,0.16031,62379.0,62378.0,0.023]
["bitfinex","BTCUSD",1728834968286,0.16031,62379.0,62378.0,0.037]
["bitfinex","BTCUSD",1728834973174,0.160308,62380.0,62378.0,0.037]
["bitfinex","BTCUSD",1728834973384,0.160307,62380.0,62379.0,0.12809965]
["bitfinex","BTCUSD",1728834974856,0.161307,62380.0,62379.0,0.12809965]
["bitfinex","BTCUSD",1728834975293,0.160307,62380.0,62379.0,0.12809965]
["bitfinex","BTCUSD",1728834975729,0.161307,62380.0,62379.0,0.14009965]
["bitfinex","BTCUSD",1728834978319,0.161307,62380.0,62379.0,0.035]
["bitfinex","BTCUSD",1728834978534,0.161307,62380.0,62379.0,0.14009965]
["bitfinex","BTCUSD",1728834979614,0.161307,62380.0,62379.0,0.035]
["bitfinex","BTCUSD",1728834979816,0.161307,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728834984406,0.410507,62380.0,62379.0,0.036636]
["bitfinex","BTCUSD",1728834985988,0.333007,62380.0,62379.0,0.036636]
["bitfinex","BTCUSD",1728834986224,0.161307,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728834988627,0.001,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728834988850,0.001,62380.0,62379.0,0.31033565]
["bitfinex","BTCUSD",1728834991319,0.001819,62380.0,62379.0,0.31033565]
["bitfinex","BTCUSD",1728834992045,0.001819,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728834993797,0.162126,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728834994500,0.001819,62380.0,62379.0,0.15377745]
["bitfinex","BTCUSD",1728834998572,0.001819,62380.0,62379.0,0.15377771]
["bitfinex","BTCUSD",1728834999056,0.001819,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728835000735,0.001819,62380.0,62379.0,0.15377754]
["bitfinex","BTCUSD",1728835003208,0.001819,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728835003491,0.001819,62380.0,62379.0,0.15377745]
["bitfinex","BTCUSD",1728835004209,0.162126,62380.0,62379.0,0.15377745]
["bitfinex","BTCUSD",1728835004686,0.001819,62380.0,62379.0,0.15377745]
["bitfinex","BTCUSD",1728835006864,0.001819,62380.0,62379.0,0.14173565]
["bitfinex","BTCUSD",1728835007117,0.001819,62380.0,62379.0,0.0486783]
["bitfinex","BTCUSD",1728835007118,0.162126,62380.0,62379.0,0.0486783]
["bitfinex","BTCUSD",1728835008363,0.318226,62380.0,62379.0,0.0256783]
["bitfinex","BTCUSD",1728835009401,0.318226,62380.0,62379.0,0.013636]
["bitfinex","BTCUSD",1728835010121,0.399126,62380.0,62379.0,0.013636]
["bitfinex","BTCUSD",1728835012862,0.42423152,62380.0,62379.0,0.013636]
["bitfinex","BTCUSD",1728835013107,0.54036451,62380.0,62379.0,0.013636]
["bitfinex","BTCUSD",1728835017112,0.399126,62380.0,62379.0,0.013636]
["bitfinex","BTCUSD",1728835021594,0.162126,62380.0,62379.0,0.013636]
["bitfinex","BTCUSD",1728835024033,0.162126,62380.0,62379.0,0.11873565]
["bitfinex","BTCUSD",1728835026704,0.162126,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835027385,0.34273014,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835027636,0.380926,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835029859,0.300626,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835031087,0.162126,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835032827,0.187233,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835034897,0.20223796,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835036114,0.54384446,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835036373,0.6909486,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835036871,0.94564011,62380.0,62379.0,0.026636]
["bitfinex","BTCUSD",1728835037115,0.8075327,62380.0,62379.0,0.014636]
["bitfinex","BTCUSD",1728835037354,0.8075327,62380.0,62379.0,0.016636]
["bitfinex","BTCUSD",1728835037355,0.92753679,62380.0,62379.0,0.016636]
["bitfinex","BTCUSD",1728835037866,0.8065327,62380.0,62379.0,0.003636]
["bitfinex","BTCUSD",1728835038116,0.8075327,62380.0,62379.0,0.014636]
["bitfinex","BTCUSD",1728835038355,0.88745911,62380.0,62379.0,0.001636]
["bitfinex","BTCUSD",1728835038581,0.8065323,62380.0,62379.0,0.001636]
["bitfinex","BTCUSD",1728835038816,0.8075323,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835039074,0.92753639,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835039311,0.92742533,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835039814,0.90531833,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835040059,0.6666188,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835040286,0.5798715,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835040754,0.50793056,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835041014,0.66754473,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835041263,0.66930027,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835041735,0.82898314,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835041983,0.6692944,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835042228,0.82897289,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835042489,0.82892691,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835042710,0.94994276,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835043824,0.85403596,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835044272,0.94994276,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835045476,0.9920469,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835046217,0.9940469,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835046456,0.9920469,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835047488,0.94994276,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835048680,0.95194276,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835048914,0.85603596,62380.0,62379.0,0.007636]
["bitfinex","BTCUSD",1728835049175,0.37242765,62372.0,62371.0,0.001638]
["bitfinex","BTCUSD",1728835049456,0.6249687,62372.0,62371.0,0.001638]
["bitfinex","BTCUSD",1728835049723,0.91197901,62372.0,62371.0,0.001638]
["bitfinex","BTCUSD",1728835049970,0.91397901,62372.0,62371.0,0.001638]
["bitfinex","BTCUSD",1728835050203,0.79412639,62372.0,62371.0,0.001638]
["bitfinex","BTCUSD",1728835050452,1.03320518,62372.0,62371.0,0.001638]
["bitfinex","BTCUSD",1728835050699,0.91339196,62372.0,62371.0,0.006638]
["bitfinex","BTCUSD",1728835050932,0.91139196,62372.0,62371.0,0.006638]
["bitfinex","BTCUSD",1728835051185,0.91139196,62372.0,62371.0,1e-06]
["bitfinex","BTCUSD",1728835051186,0.91300628,62372.0,62371.0,1e-06]
["bitfinex","BTCUSD",1728835051660,1.1534275,62372.0,62371.0,1e-06]
["bitfinex","BTCUSD",1728835051895,0.91200628,62372.0,62371.0,1e-06]
["bitfinex","BTCUSD",1728835052123,0.91200628,62372.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835052124,0.470938,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835052355,0.5577795,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835052601,0.53383504,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835052833,0.55893026,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835053831,0.51102341,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835054741,0.51202341,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835054966,0.67339312,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835055429,0.67239312,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835055644,0.67639312,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835056549,0.67639088,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835059783,0.65127662,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835060237,0.65128116,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835061227,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835062641,0.65128657,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835062870,0.67640049,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835068615,0.66142163,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835069481,0.67642294,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835069722,0.65130902,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835070596,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835076333,0.68427004,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835076984,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835077206,0.68427004,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835077428,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835077652,0.68429511,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835078329,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835079236,0.70830064,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835080383,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835080838,0.70832931,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835081473,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835081688,0.70834406,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835081913,0.79507545,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835082156,0.70834492,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835082416,0.79517043,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835082635,0.63630771,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835082856,0.82030283,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835083080,0.66142161,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835083323,0.91633895,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835084482,0.82029048,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835084982,0.91636973,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835085993,0.91634548,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835086212,0.8202622,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835086431,0.91635291,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835086852,0.8202622,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835087078,0.91634976,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835087299,0.8202622,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835088178,0.9403663,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835089259,0.8202622,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835089694,0.7951483,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835092810,0.82026226,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835095193,0.96438718,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835095822,0.82026226,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835096731,0.96438718,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835099831,0.93927322,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835101099,0.86127322,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835108209,0.57230351,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835109100,0.57276447,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835109777,0.56776447,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835110035,0.57276447,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835110249,0.42834955,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835110509,0.50016548,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835110954,0.42334955,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835111179,0.44370386,62368.0,62367.0,0.200636]
["bitfinex","BTCUSD",1728835111405,0.164338,62368.0,62367.0,0.200636]
["bitfinex","BTCUSD",1728835111883,0.160338,62368.0,62367.0,0.200636]
["bitfinex","BTCUSD",1728835112102,0.160338,62368.0,62367.0,0.223636]
["bitfinex","BTCUSD",1728835112350,0.164338,62368.0,62367.0,0.223636]
["bitfinex","BTCUSD",1728835112571,0.165338,62368.0,62367.0,0.223636]
["bitfinex","BTCUSD",1728835112795,0.161338,62368.0,62367.0,0.223636]
["bitfinex","BTCUSD",1728835113249,0.162338,62368.0,62367.0,0.233636]
["bitfinex","BTCUSD",1728835113964,0.163338,62368.0,62367.0,0.237636]
["bitfinex","BTCUSD",1728835114863,0.163338,62368.0,62367.0,0.214636]
["bitfinex","BTCUSD",1728835115528,0.003,62368.0,62367.0,0.237636]
["bitfinex","BTCUSD",1728835115967,0.003,62368.0,62367.0,0.57122704]
["bitfinex","BTCUSD",1728835116863,0.003,62368.0,62367.0,0.51610661]
["bitfinex","BTCUSD",1728835117091,0.001,62368.0,62367.0,0.51210661]
["bitfinex","BTCUSD",1728835117312,0.002,62368.0,62367.0,0.40886001]
["bitfinex","BTCUSD",1728835117531,0.001,62368.0,62367.0,0.39486001]
["bitfinex","BTCUSD",1728835117951,0.002,62368.0,62367.0,0.40886001]
["bitfinex","BTCUSD",1728835118193,0.002,62368.0,62367.0,0.56920101]
["bitfinex","BTCUSD",1728835118404,0.002,62368.0,62367.0,0.40886001]
["bitfinex","BTCUSD",1728835118829,0.001,62368.0,62367.0,0.39886001]
["bitfinex","BTCUSD",1728835119257,0.002,62368.0,62367.0,0.40886001]
["bitfinex","BTCUSD",1728835119703,0.001,62368.0,62367.0,0.39886001]
["bitfinex","BTCUSD",1728835119917,0.001,62368.0,62367.0,0.40986001]
["bitfinex","BTCUSD",1728835128182,0.161338,62368.0,62367.0,0.248636]
["bitfinex","BTCUSD",1728835128405,0.161338,62368.0,62367.0,0.35385657]
["bitfinex","BTCUSD",1728835129855,0.161338,62368.0,62367.0,0.33085657]
["bitfinex","BTCUSD",1728835134605,0.161338,62368.0,62367.0,0.13185657]
["bitfinex","BTCUSD",1728835141212,0.161338,62368.0,62367.0,0.14389118]
["bitfinex","BTCUSD",1728835144550,0.161338,62368.0,62367.0,0.026636]
["bitfinex","BTCUSD",1728835151942,0.2918141,62368.0,62367.0,0.026636]
["bitfinex","BTCUSD",1728835152354,0.67683467,62368.0,62367.0,0.026636]
["bitfinex","BTCUSD",1728835152595,0.72482875,62368.0,62367.0,0.026636]
["bitfinex","BTCUSD",1728835153327,0.72385381,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835153553,0.72385381,62368.0,62367.0,0.005636]
["bitfinex","BTCUSD",1728835153779,0.72385381,62368.0,62367.0,0.013636]
["bitfinex","BTCUSD",1728835153780,0.72485381,62368.0,62367.0,0.013636]
["bitfinex","BTCUSD",1728835154024,0.79385381,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835154247,0.81896713,62368.0,62367.0,0.001636]
["bitfinex","BTCUSD",1728835154476,0.77194799,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835154929,0.66672742,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835155403,0.77194799,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835156129,0.66672742,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835156380,0.71475736,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835156632,0.58428126,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835156862,0.40448126,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835157098,0.35645132,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835159697,0.331338,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835162928,0.35645042,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835165234,0.54305042,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835168664,0.59107881,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835169785,0.56596639,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835171375,0.517938,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835171634,0.56595248,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835172075,0.72732219,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835173844,0.75243579,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835175704,0.77644303,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835176151,0.77644988,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835179833,0.75133628,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835181174,0.72733164,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835181922,0.67930771,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835182130,0.98007109,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835182774,0.78145848,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835183005,0.86633156,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835183455,0.96236966,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835185269,0.70942195,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835185489,0.9624088,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835187864,0.86634713,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835188314,0.9624088,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835188944,0.9474088,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835189763,0.92259287,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835190212,0.82648755,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835191696,0.9466192,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835192734,0.97173363,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835193155,0.96673363,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835193422,0.97173363,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835194206,0.85160198,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835194418,0.85158089,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835196947,0.85160029,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835197828,0.85360029,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835198487,0.85160029,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835199134,0.69023058,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835199766,0.66511615,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835200285,0.66711615,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835201135,0.507938,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835201371,0.66492915,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835201825,0.82629886,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835202482,0.66492915,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835203577,0.66692915,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835204232,0.507938,62368.0,62367.0,0.009636]
["bitfinex","BTCUSD",1728835205126,0.507938,62368.0,62366.0,0.001636]
["bitfinex","BTCUSD",1728835205337,0.260354,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835205768,0.46377457,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835205998,0.46577457,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835206211,0.46377457,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835206454,0.96377457,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835206662,1.12514428,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835207108,1.12614428,62362.0,62361.0,0.008636]
["bitfinex","BTCUSD",1728835207332,0.74622588,62362.0,62361.0,0.008636]
["bitfinex","BTCUSD",1728835207555,0.59622371,62362.0,62361.0,0.008636]
["bitfinex","BTCUSD",1728835207747,0.261354,62362.0,62361.0,0.008636]
["bitfinex","BTCUSD",1728835208903,0.3041356,62362.0,62361.0,0.008636]
["bitfinex","BTCUSD",1728835209113,0.261354,62362.0,62361.0,0.008636]
["bitfinex","BTCUSD",1728835209330,0.261354,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835209331,0.260354,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835209544,0.46550531,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835209789,0.47350531,62362.0,62361.0,0.001636]
["bitfinex","BTCUSD",1728835210016,0.47150531,62362.0,62361.0,1e-06]
["bitfinex","BTCUSD",1728835210256,0.266354,62362.0,62361.0,1e-06]
["bitfinex","BTCUSD",1728835210476,0.4083356,62362.0,62361.0,1e-06]
["bitfinex","BTCUSD",1728835210698,0.4836356,62362.0,62361.0,1e-06]
["bitfinex","BTCUSD",1728835210913,0.450854,62362.0,62361.0,1e-06]
["bitfinex","BTCUSD",1728835211127,0.61222371,62362.0,62361.0,1e-06]
["bitfinex","BTCUSD",1728835211344,0.1604,62344.0,62341.0,0.186]
["bitfinex","BTCUSD",1728835211588,0.1604,62344.0,62341.0,0.0782]
["bitfinex","BTCUSD",1728835211815,0.160415,62338.0,62337.0,0.186]
["bitfinex","BTCUSD",1728835212240,0.660415,62338.0,62337.0,0.186]
["bitfinex","BTCUSD",1728835212454,0.660415,62338.0,62337.0,0.0782]
["bitfinex","BTCUSD",1728835212728,0.660415,62338.0,62333.0,0.222706]
["bitfinex","BTCUSD",1728835212729,0.160426,62334.0,62333.0,0.222706]
["bitfinex","BTCUSD",1728835212950,0.160426,62334.0,62333.0,0.190536]
["bitfinex","BTCUSD",1728835213177,0.160426,62334.0,62333.0,0.082736]
["bitfinex","BTCUSD",1728835213866,0.24815214,62334.0,62333.0,0.082736]
["bitfinex","BTCUSD",1728835214099,0.24815214,62334.0,62333.0,0.001636]
["bitfinex","BTCUSD",1728835214344,0.34815214,62334.0,62333.0,0.001636]
["bitfinex","BTCUSD",1728835214584,0.34915214,62334.0,62333.0,0.013636]
["bitfinex","BTCUSD",1728835215698,0.34815214,62334.0,62333.0,0.001636]
["bitfinex","BTCUSD",1728835216386,0.34915214,62334.0,62333.0,0.010636]
["bitfinex","BTCUSD",1728835216613,0.34915214,62334.0,62333.0,0.009636]
["bitfinex","BTCUSD",1728835216822,0.35015214,62334.0,62333.0,0.018636]
["bitfinex","BTCUSD",1728835217032,0.34915214,62334.0,62333.0,0.010636]
["bitfinex","BTCUSD",1728835217479,0.35015214,62334.0,62333.0,0.016636]
["bitfinex","BTCUSD",1728835218347,0.35015214,62334.0,62333.0,0.016596]
["bitfinex","BTCUSD",1728835218826,0.262426,62334.0,62333.0,0.016596]
["bitfinex","BTCUSD",1728835219079,0.36764657,62334.0,62333.0,0.016596]
["bitfinex","BTCUSD",1728835222270,0.36664657,62334.0,62333.0,0.007596]
["bitfinex","BTCUSD",1728835222505,0.36764657,62334.0,62333.0,0.016596]
["bitfinex","BTCUSD",1728835222746,0.39177326,62334.0,62333.0,0.007596]
["bitfinex","BTCUSD",1728835222961,0.55214297,62334.0,62333.0,0.001596]
["bitfinex","BTCUSD",1728835223183,0.55214297,62334.0,62333.0,0.013596]
["bitfinex","BTCUSD",1728835223184,0.28655269,62334.0,62333.0,0.013596]
["bitfinex","BTCUSD",1728835223826,0.28655269,62334.0,62333.0,0.010596]
["bitfinex","BTCUSD",1728835224062,0.28655269,62334.0,62333.0,0.013596]
["bitfinex","BTCUSD",1728835224505,0.28655269,62334.0,62333.0,0.008596]
["bitfinex","BTCUSD",1728835225157,0.28619174,62334.0,62333.0,0.008596]
["bitfinex","BTCUSD",1728835228874,0.44000177,62334.0,62333.0,0.008596]
["bitfinex","BTCUSD",1728835229751,0.41487508,62334.0,62333.0,0.008596]
["bitfinex","BTCUSD",1728835230154,0.41487508,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835231752,0.26106505,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835232819,0.28619166,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835239771,0.26106505,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835242186,0.26188405,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835243724,0.28701072,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835243988,0.40906265,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835244201,0.90906265,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835245557,0.91406265,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835246292,0.79201072,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835246754,1.03243194,62334.0,62333.0,0.010234]
["bitfinex","BTCUSD",1728835246939,1.03243194,62334.0,62330.0,0.009136]
["bitfinex","BTCUSD",1728835246940,0.36565357,62331.0,62330.0,0.009136]
["bitfinex","BTCUSD",1728835247629,0.47087414,62331.0,62330.0,0.009136]
["bitfinex","BTCUSD",1728835247855,0.63724385,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728835248096,0.82064385,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728835248369,0.61120271,62331.0,62330.0,1e-06]
["bitfinex","BTCUSD",1728835248995,0.160444,62327.0,62318.0,0.001636]
["bitfinex","BTCUSD",1728835249195,0.36566457,62327.0,62318.0,0.001636]
["bitfinex","BTCUSD",1728835249411,0.52703428,62327.0,62318.0,0.001636]
["bitfinex","BTCUSD",1728835251163,1.02703428,62327.0,62318.0,0.001636]
["bitfinex","BTCUSD",1728835251580,1.02803428,62327.0,62318.0,0.001636]
["bitfinex","BTCUSD",1728835252036,1.02703428,62327.0,62326.0,0.004634]
["bitfinex","BTCUSD",1728835252259,0.160472,62316.0,62315.0,0.073142]
["bitfinex","BTCUSD",1728835253520,0.18560225,62316.0,62315.0,0.073142]
["bitfinex","BTCUSD",1728835253731,0.18660225,62316.0,62315.0,0.081142]
["bitfinex","BTCUSD",1728835254784,0.68660225,62316.0,62315.0,0.08278]
["bitfinex","BTCUSD",1728835255237,0.68660225,62316.0,62315.0,0.07478]
["bitfinex","BTCUSD",1728835255452,0.68560225,62316.0,62315.0,0.07478]
["bitfinex","BTCUSD",1728835255671,0.79082282,62316.0,62315.0,0.07478]
["bitfinex","BTCUSD",1728835255893,0.79182282,62316.0,62315.0,0.07778]
["bitfinex","BTCUSD",1728835256130,0.79282282,62316.0,62315.0,0.07778]
["bitfinex","BTCUSD",1728835256356,0.85560832,62316.0,62315.0,0.07478]
["bitfinex","BTCUSD",1728835256793,0.85760832,62316.0,62315.0,0.07778]
["bitfinex","BTCUSD",1728835257488,0.85760832,62316.0,62315.0,0.004638]
["bitfinex","BTCUSD",1728835258601,0.79182282,62316.0,62315.0,0.004638]
["bitfinex","BTCUSD",1728835258822,0.79082282,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835259043,0.79182282,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835259262,0.79082282,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835259741,0.76669257,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835260187,0.76769257,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835260403,0.82248288,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835260621,0.76769257,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835261063,1.18969537,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835261305,1.06441314,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835261526,1.13653185,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835261741,1.19168099,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835261960,1.11956228,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835262191,1.22478285,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835262401,1.36948363,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835262614,1.36848363,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835262840,1.49783742,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835263064,1.39261685,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835263282,1.29847427,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835263501,1.29747427,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835263778,1.1446955,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835264001,1.1456955,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835264666,1.21775238,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835265075,1.21675238,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835265336,1.21675238,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835265550,1.32197295,62316.0,62315.0,0.001638]
["bitfinex","BTCUSD",1728835265744,1.32297295,62316.0,62315.0,0.007638]
["bitfinex","BTCUSD",1728835266213,1.32197295,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835266478,1.57546034,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835266697,1.51560471,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835267360,1.51642371,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835268093,1.51542371,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835268534,1.51642371,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835268753,1.42028113,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835269019,1.41928113,62316.0,62315.0,1e-06]
["bitfinex","BTCUSD",1728835269279,0.16049,62309.0,62304.0,0.001638]
["bitfinex","BTCUSD",1728835269512,0.26571057,62309.0,62304.0,0.001638]
["bitfinex","BTCUSD",1728835270504,0.16149,62309.0,62306.0,0.10522057]
["bitfinex","BTCUSD",1728835270730,0.16149,62309.0,62308.0,0.173338]
["bitfinex","BTCUSD",1728835271182,0.66149,62309.0,62308.0,0.173338]
["bitfinex","BTCUSD",1728835271844,0.66049,62309.0,62308.0,0.173338]
["bitfinex","BTCUSD",1728835272061,0.66049,62309.0,62308.0,0.179338]
["bitfinex","BTCUSD",1728835272062,0.66249,62309.0,62308.0,0.179338]
["bitfinex","BTCUSD",1728835272509,0.66149,62309.0,62308.0,0.179338]
["bitfinex","BTCUSD",1728835272738,0.66249,62309.0,62308.0,0.179338]
["bitfinex","BTCUSD",1728835275262,0.16249,62309.0,62308.0,0.179338]
["bitfinex","BTCUSD",1728835278271,0.16249,62309.0,62308.0,0.179298]
["bitfinex","BTCUSD",1728835282391,0.16249,62309.0,62308.0,0.202298]
["bitfinex","BTCUSD",1728835282613,0.16249,62309.0,62308.0,0.20330014]
["bitfinex","BTCUSD",1728835283558,0.16249,62309.0,62308.0,0.202298]
["bitfinex","BTCUSD",1728835290253,0.002,62309.0,62308.0,0.52401501]
["bitfinex","BTCUSD",1728835290496,0.002,62309.0,62308.0,0.63123558]
["bitfinex","BTCUSD",1728835290743,0.000819,62315.0,62314.0,0.38419757]
["bitfinex","BTCUSD",1728835290993,0.000819,62315.0,62314.0,0.77674576]
["bitfinex","BTCUSD",1728835291221,0.000819,62315.0,62314.0,0.77874576]
["bitfinex","BTCUSD",1728835291895,0.000819,62315.0,62314.0,0.73770016]
["bitfinex","BTCUSD",1728835292129,0.001819,62315.0,62314.0,0.73770016]
["bitfinex","BTCUSD",1728835292572,0.002819,62315.0,62314.0,0.75170016]
["bitfinex","BTCUSD",1728835293756,0.002819,62315.0,62314.0,0.75168166]
["bitfinex","BTCUSD",1728835294192,0.002819,62315.0,62314.0,0.85168165]
["bitfinex","BTCUSD",1728835294405,0.002819,62315.0,62314.0,0.83966655]
["bitfinex","BTCUSD",1728835294863,0.002819,62315.0,62314.0,0.85168165]
["bitfinex","BTCUSD",1728835295542,0.24042122,62326.0,62315.0,0.007]
["bitfinex","BTCUSD",1728835295762,0.24042122,62326.0,62325.0,0.266849]
["bitfinex","BTCUSD",1728835296079,0.24042122,62326.0,62325.0,0.55104301]
["bitfinex","BTCUSD",1728835296286,0.160414,62339.0,62333.0,0.025]
["bitfinex","BTCUSD",1728835296518,0.320821,62341.0,62333.0,0.51385201]
["bitfinex","BTCUSD",1728835296731,0.160418,62337.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835296947,0.320821,62341.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835296948,0.160415,62339.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835297186,0.160419,62337.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835297403,0.320821,62341.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835297619,0.160414,62339.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835297840,0.160416,62338.0,62333.0,0.68324755]
["bitfinex","BTCUSD",1728835298275,0.320816,62341.0,62333.0,0.82041755]
["bitfinex","BTCUSD",1728835298727,0.160409,62341.0,62333.0,0.82041755]
["bitfinex","BTCUSD",1728835298950,0.320805,62344.0,62333.0,0.84841755]
["bitfinex","BTCUSD",1728835299168,0.320805,62344.0,62333.0,0.83441755]
["bitfinex","BTCUSD",1728835299381,0.24042122,62345.0,62333.0,0.82041755]
["bitfinex","BTCUSD",1728835299605,0.320812,62342.0,62333.0,0.83441755]
["bitfinex","BTCUSD",1728835299834,0.160409,62341.0,62333.0,0.83441755]
["bitfinex","BTCUSD",1728835300554,0.160409,62341.0,62333.0,0.84841755]
["bitfinex","BTCUSD",1728835301049,0.160414,62339.0,62333.0,0.83441755]
["bitfinex","BTCUSD",1728835301253,0.16041,62341.0,62333.0,0.84841755]
["bitfinex","BTCUSD",1728835301469,0.320812,62342.0,62333.0,0.84641755]
["bitfinex","BTCUSD",1728835301683,0.160414,62339.0,62333.0,0.84841755]
["bitfinex","BTCUSD",1728835302112,0.160424,62335.0,62333.0,0.68598955]
["bitfinex","BTCUSD",1728835302323,0.24042122,62338.0,62333.0,0.68598955]
["bitfinex","BTCUSD",1728835302324,0.24042122,62338.0,62333.0,0.68798955]
["bitfinex","BTCUSD",1728835302640,0.641686,62336.0,62333.0,0.22139401]
["bitfinex","BTCUSD",1728835302851,0.161245,62334.0,62333.0,0.22139401]
["bitfinex","BTCUSD",1728835303073,0.161245,62334.0,62333.0,0.06017]
["bitfinex","BTCUSD",1728835303505,0.161245,62334.0,62333.0,0.028]
["bitfinex","BTCUSD",1728835305709,0.161245,62334.0,62333.0,0.014]
["bitfinex","BTCUSD",1728835306184,0.161245,62334.0,62333.0,0.025]
["bitfinex","BTCUSD",1728835306859,0.161245,62334.0,62333.0,0.011]
["bitfinex","BTCUSD",1728835307081,0.161245,62334.0,62333.0,0.025]
["bitfinex","BTCUSD",1728835307290,0.161245,62334.0,62333.0,0.014]
["bitfinex","BTCUSD",1728835307767,0.161245,62334.0,62333.0,0.025]
["bitfinex","BTCUSD",1728835307984,0.161245,62334.0,62333.0,0.011]
["bitfinex","BTCUSD",1728835308207,0.161245,62334.0,62320.0,0.023]
["bitfinex","BTCUSD",1728835308208,0.160459,62321.0,62320.0,0.023]
["bitfinex","BTCUSD",1728835308420,0.160459,62321.0,62320.0,0.18422401]
["bitfinex","BTCUSD",1728835308864,0.320914,62322.0,62320.0,0.18422401]
["bitfinex","BTCUSD",1728835309085,0.320906,62324.0,62321.0,0.16322401]
["bitfinex","BTCUSD",1728835309310,0.160455,62323.0,62322.0,0.023]
["bitfinex","BTCUSD",1728835309521,0.48135,62325.0,62324.0,0.023]
["bitfinex","BTCUSD",1728835310268,0.160451,62325.0,62324.0,0.023]
["bitfinex","BTCUSD",1728835310986,0.160451,62325.0,62324.0,0.037]
["bitfinex","BTCUSD",1728835311470,0.160451,62325.0,62324.0,0.051]
["bitfinex","BTCUSD",1728835318145,0.160451,62325.0,62324.0,0.08317]
["bitfinex","BTCUSD",1728835324499,0.160451,62325.0,62324.0,0.06017]
["bitfinex","BTCUSD",1728835324500,0.236051,62325.0,62324.0,0.06017]
["bitfinex","BTCUSD",1728835324719,0.236051,62325.0,62324.0,0.028]
["bitfinex","BTCUSD",1728835326006,0.236051,62325.0,62324.0,0.014]
["bitfinex","BTCUSD",1728835326451,0.236051,62325.0,62324.0,0.027]
["bitfinex","BTCUSD",1728835326671,0.236051,62325.0,62324.0,0.013]
["bitfinex","BTCUSD",1728835326890,0.236051,62325.0,62316.0,0.001638]
["bitfinex","BTCUSD",1728835326891,0.160469,62317.0,62316.0,0.056808]
["bitfinex","BTCUSD",1728835328306,0.320901,62325.0,62319.0,0.023]
["bitfinex","BTCUSD",1728835328517,0.160456,62322.0,62321.0,0.023]
["bitfinex","BTCUSD",1728835328729,0.24042122,62323.0,62322.0,0.023]
["bitfinex","BTCUSD",1728835328943,0.160454,62323.0,62322.0,0.18422401]
["bitfinex","BTCUSD",1728835329381,0.160454,62323.0,62322.0,0.35361955]
["bitfinex","BTCUSD",1728835330025,0.160454,62323.0,62322.0,0.36761955]
["bitfinex","BTCUSD",1728835330903,0.160454,62323.0,62322.0,0.38161955]
["bitfinex","BTCUSD",1728835332059,0.320892,62327.0,62322.0,0.38161955]
["bitfinex","BTCUSD",1728835332271,0.24042122,62331.0,62328.0,0.023]
["bitfinex","BTCUSD",1728835332485,0.160438,62329.0,62328.0,0.21639401]
["bitfinex","BTCUSD",1728835333128,0.481297,62332.0,62328.0,0.21639401]
["bitfinex","BTCUSD",1728835333353,0.481297,62332.0,62328.0,0.05517]
["bitfinex","BTCUSD",1728835333354,0.160438,62329.0,62328.0,0.05517]
["bitfinex","BTCUSD",1728835333791,0.160435,62331.0,62328.0,0.38578955]
["bitfinex","BTCUSD",1728835334002,0.160435,62331.0,62330.0,0.22656554]
["bitfinex","BTCUSD",1728835334222,0.160435,62331.0,62330.0,0.22456554]
["bitfinex","BTCUSD",1728835334470,0.160435,62331.0,62330.0,0.38578955]
["bitfinex","BTCUSD",1728835335176,0.000819,62334.0,62333.0,0.05517]
["bitfinex","BTCUSD",1728835335414,0.000819,62334.0,62333.0,0.38578955]
["bitfinex","BTCUSD",1728835335623,0.000819,62334.0,62333.0,0.72201755]
["bitfinex","BTCUSD",1728835336347,0.000819,62334.0,62333.0,0.72401755]
["bitfinex","BTCUSD",1728835336849,0.000819,62334.0,62333.0,0.99341309]
["bitfinex","BTCUSD",1728835337183,0.000819,62334.0,62333.0,1.00741309]
["bitfinex","BTCUSD",1728835337185,0.000819,62334.0,62333.0,1.02141309]
["bitfinex","BTCUSD",1728835337443,0.000819,62334.0,62333.0,1.04143438]
["bitfinex","BTCUSD",1728835337725,0.000819,62334.0,62333.0,1.07922901]
["bitfinex","BTCUSD",1728835337933,0.000819,62334.0,62333.0,1.24872736]
["bitfinex","BTCUSD",1728835338356,0.000819,62334.0,62333.0,1.28467528]
["bitfinex","BTCUSD",1728835338791,0.000819,62334.0,62333.0,1.27067528]
["bitfinex","BTCUSD",1728835339023,0.000819,62334.0,62333.0,1.10127974]
["bitfinex","BTCUSD",1728835339272,0.000819,62334.0,62333.0,1.11527974]
["bitfinex","BTCUSD",1728835339539,0.000819,62334.0,62333.0,0.83801755]
["bitfinex","BTCUSD",1728835339793,0.000819,62334.0,62333.0,0.82401755]
["bitfinex","BTCUSD",1728835340031,0.000819,62334.0,62333.0,0.83801755]
["bitfinex","BTCUSD",1728835340290,0.000819,62334.0,62333.0,0.87200314]
["bitfinex","BTCUSD",1728835340534,0.000819,62334.0,62333.0,0.90000314]
["bitfinex","BTCUSD",1728835341022,0.000819,62334.0,62333.0,1.06939868]
["bitfinex","BTCUSD",1728835341549,0.24042122,62345.0,62344.0,0.39617]
["bitfinex","BTCUSD",1728835341772,0.24042122,62345.0,62344.0,0.56838955]
["bitfinex","BTCUSD",1728835342006,0.24042122,62345.0,62344.0,0.72878955]
["bitfinex","BTCUSD",1728835342252,0.000819,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835342517,0.161203,62350.0,62349.0,0.39078955]
["bitfinex","BTCUSD",1728835344112,0.161203,62350.0,62349.0,0.40478955]
["bitfinex","BTCUSD",1728835344320,0.161203,62350.0,62349.0,0.41878955]
["bitfinex","BTCUSD",1728835346041,0.161203,62350.0,62349.0,0.41378955]
["bitfinex","BTCUSD",1728835346263,0.161203,62350.0,62349.0,0.41878955]
["bitfinex","BTCUSD",1728835347608,0.161203,62350.0,62349.0,0.41378955]
["bitfinex","BTCUSD",1728835348699,0.161203,62350.0,62349.0,0.24439401]
["bitfinex","BTCUSD",1728835351330,0.161203,62350.0,62349.0,0.41378955]
["bitfinex","BTCUSD",1728835353369,0.161163,62350.0,62349.0,0.41378955]
["bitfinex","BTCUSD",1728835356406,0.161163,62350.0,62349.0,0.24439401]
["bitfinex","BTCUSD",1728835357401,0.161163,62350.0,62349.0,0.08317]
["bitfinex","BTCUSD",1728835357650,0.241663,62350.0,62349.0,0.08317]
["bitfinex","BTCUSD",1728835362436,0.333863,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835362912,0.333863,62350.0,62349.0,0.028]
["bitfinex","BTCUSD",1728835363430,0.333863,62350.0,62349.0,0.014]
["bitfinex","BTCUSD",1728835363672,0.333863,62350.0,62338.0,0.15517]
["bitfinex","BTCUSD",1728835363673,0.173479,62350.0,62338.0,0.15517]
["bitfinex","BTCUSD",1728835363951,0.1604,62344.0,62343.0,0.05517]
["bitfinex","BTCUSD",1728835364192,0.1604,62344.0,62343.0,0.21639401]
["bitfinex","BTCUSD",1728835366466,0.1604,62344.0,62343.0,0.23039401]
["bitfinex","BTCUSD",1728835366711,0.1604,62344.0,62343.0,0.24439401]
["bitfinex","BTCUSD",1728835380552,0.1604,62344.0,62343.0,0.41549401]
["bitfinex","BTCUSD",1728835380761,0.1604,62344.0,62343.0,0.41349401]
["bitfinex","BTCUSD",1728835381631,0.160393,62347.0,62345.0,0.03717]
["bitfinex","BTCUSD",1728835381882,0.000779,62350.0,62347.0,0.03217]
["bitfinex","BTCUSD",1728835382146,0.000779,62350.0,62349.0,0.273357]
["bitfinex","BTCUSD",1728835382374,0.000779,62350.0,62349.0,0.29719401]
["bitfinex","BTCUSD",1728835383596,0.000779,62350.0,62349.0,0.31119401]
["bitfinex","BTCUSD",1728835383856,0.161163,62350.0,62349.0,0.31119401]
["bitfinex","BTCUSD",1728835384584,0.161163,62350.0,62349.0,0.23539401]
["bitfinex","BTCUSD",1728835384810,0.161163,62350.0,62349.0,0.23039401]
["bitfinex","BTCUSD",1728835385029,0.161163,62350.0,62349.0,0.06917]
["bitfinex","BTCUSD",1728835385724,0.161163,62350.0,62349.0,0.08317]
["bitfinex","BTCUSD",1728835385958,0.161163,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835387539,0.41075854,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835388187,0.43587553,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835389079,0.161163,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835390437,0.161163,62350.0,62349.0,0.04617]
["bitfinex","BTCUSD",1728835390655,0.161163,62350.0,62349.0,0.06017]
["bitfinex","BTCUSD",1728835390924,0.161163,62350.0,62349.0,0.04617]
["bitfinex","BTCUSD",1728835391161,0.161163,62350.0,62349.0,0.08317]
["bitfinex","BTCUSD",1728835391388,0.161163,62350.0,62349.0,0.24439401]
["bitfinex","BTCUSD",1728835391606,0.000779,62350.0,62349.0,0.31119401]
["bitfinex","BTCUSD",1728835391830,0.000779,62350.0,62349.0,0.40449401]
["bitfinex","BTCUSD",1728835392259,0.000779,62350.0,62349.0,0.41849401]
["bitfinex","BTCUSD",1728835392470,0.000779,62350.0,62349.0,0.55088101]
["bitfinex","BTCUSD",1728835392685,0.000779,62350.0,62349.0,0.41651835]
["bitfinex","BTCUSD",1728835392930,0.000779,62350.0,62349.0,0.43051835]
["bitfinex","BTCUSD",1728835393597,0.161163,62350.0,62349.0,0.43051835]
["bitfinex","BTCUSD",1728835393814,0.161163,62350.0,62349.0,0.43051655]
["bitfinex","BTCUSD",1728835395567,0.161163,62350.0,62349.0,0.23841655]
["bitfinex","BTCUSD",1728835396029,0.161163,62350.0,62349.0,0.23341655]
["bitfinex","BTCUSD",1728835396253,0.161163,62350.0,62349.0,0.22139401]
["bitfinex","BTCUSD",1728835396667,0.161163,62350.0,62349.0,0.23341655]
["bitfinex","BTCUSD",1728835396877,0.161163,62350.0,62349.0,0.24439401]
["bitfinex","BTCUSD",1728835397098,0.161163,62350.0,62349.0,0.25641655]
["bitfinex","BTCUSD",1728835397326,0.161163,62350.0,62349.0,0.24439401]
["bitfinex","BTCUSD",1728835397552,0.161163,62350.0,62349.0,0.25641384]
["bitfinex","BTCUSD",1728835398211,0.161163,62350.0,62349.0,0.24439401]
["bitfinex","BTCUSD",1728835406337,0.161163,62350.0,62349.0,0.25641561]
["bitfinex","BTCUSD",1728835407397,0.161163,62350.0,62349.0,0.25805161]
["bitfinex","BTCUSD",1728835407611,0.161163,62350.0,62349.0,0.0968276]
["bitfinex","BTCUSD",1728835407836,0.161163,62350.0,62349.0,0.084806]
["bitfinex","BTCUSD",1728835411415,0.253863,62350.0,62349.0,0.084806]
["bitfinex","BTCUSD",1728835412735,0.332363,62350.0,62349.0,0.084806]
["bitfinex","BTCUSD",1728835413949,0.332363,62350.0,62349.0,0.061806]
["bitfinex","BTCUSD",1728835414168,0.332363,62350.0,62349.0,0.029636]
["bitfinex","BTCUSD",1728835415152,0.332363,62350.0,62349.0,0.015636]
["bitfinex","BTCUSD",1728835415382,0.332363,62350.0,62349.0,0.029636]
["bitfinex","BTCUSD",1728835415892,0.332363,62350.0,62349.0,0.001636]
["bitfinex","BTCUSD",1728835416131,0.332363,62350.0,62349.0,0.029636]
["bitfinex","BTCUSD",1728835416621,0.332363,62350.0,62349.0,0.015636]
["bitfinex","BTCUSD",1728835416852,0.332363,62350.0,62349.0,0.027636]
["bitfinex","BTCUSD",1728835420460,0.1604,62344.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728835420679,0.50409554,62344.0,62343.0,0.001636]
["bitfinex","BTCUSD",1728835421834,0.50409554,62344.0,62343.0,0.015636]
["bitfinex","BTCUSD",1728835422265,0.50409554,62344.0,62343.0,0.029636]
["bitfinex","BTCUSD",1728835422266,0.50509554,62344.0,62343.0,0.029636]
["bitfinex","BTCUSD",1728835422472,0.3357,62344.0,62343.0,0.029636]
["bitfinex","BTCUSD",1728835424725,0.1614,62344.0,62343.0,0.084806]
["bitfinex","BTCUSD",1728835441712,0.1614,62344.0,62343.0,0.061806]
["bitfinex","BTCUSD",1728835443747,0.2601,62344.0,62343.0,0.061806]
["bitfinex","BTCUSD",1728835444697,0.33752836,62344.0,62343.0,0.061806]
["bitfinex","BTCUSD",1728835444956,0.2601,62344.0,62343.0,0.061806]
["bitfinex","BTCUSD",1728835448295,0.1614,62344.0,62343.0,0.061806]
["bitfinex","BTCUSD",1728835452678,0.1614,62344.0,62343.0,0.084806]
["bitfinex","BTCUSD",1728835453339,0.1614,62344.0,62343.0,0.25420154]
["bitfinex","BTCUSD",1728835459422,0.1614,62344.0,62343.0,0.084806]
["bitfinex","BTCUSD",1728835465259,0.1614,62344.0,62343.0,0.34103001]
["bitfinex","BTCUSD",1728835468557,0.1614,62344.0,62343.0,0.24603001]
["bitfinex","BTCUSD",1728835477921,0.1614,62344.0,62343.0,0.084806]
["bitfinex","BTCUSD",1728835479478,0.1614,62344.0,62343.0,0.24603001]
["bitfinex","BTCUSD",1728835479927,0.001,62344.0,62343.0,0.32773001]
["bitfinex","BTCUSD",1728835480359,0.001,62344.0,62343.0,0.32573001]
["bitfinex","BTCUSD",1728835480360,0.1614,62344.0,62343.0,0.32573001]
["bitfinex","BTCUSD",1728835480802,0.1604,62344.0,62343.0,0.29973001]
["bitfinex","BTCUSD",1728835481005,0.32078,62348.0,62346.0,0.023]
["bitfinex","BTCUSD",1728835481234,0.48117,62348.0,62347.0,0.05517]
["bitfinex","BTCUSD",1728835481481,0.000818,62349.0,62348.0,0.13487]
["bitfinex","BTCUSD",1728835481793,0.000818,62349.0,62348.0,0.40456671]
["bitfinex","BTCUSD",1728835482049,0.000818,62349.0,62348.0,0.40135926]
["bitfinex","BTCUSD",1728835482572,0.000818,62349.0,62348.0,0.44937436]
["bitfinex","BTCUSD",1728835483067,0.000818,62349.0,62348.0,0.66294926]
["bitfinex","BTCUSD",1728835483298,0.001818,62349.0,62348.0,0.67894926]
["bitfinex","BTCUSD",1728835483543,0.001818,62349.0,62348.0,0.75097191]
["bitfinex","BTCUSD",1728835483774,0.001818,62349.0,62348.0,0.81487704]
["bitfinex","BTCUSD",1728835484025,0.001818,62349.0,62348.0,0.82887704]
["bitfinex","BTCUSD",1728835484268,0.000818,62349.0,62348.0,0.81487704]
["bitfinex","BTCUSD",1728835484482,0.000818,62349.0,62348.0,0.72885439]
["bitfinex","BTCUSD",1728835484901,0.000818,62349.0,62348.0,0.74285439]
["bitfinex","BTCUSD",1728835485119,0.000818,62349.0,62348.0,0.7588465]
["bitfinex","BTCUSD",1728835485337,0.000818,62349.0,62348.0,0.82081197]
["bitfinex","BTCUSD",1728835485786,0.000818,62349.0,62348.0,0.81881197]
["bitfinex","BTCUSD",1728835486440,0.000818,62349.0,62348.0,0.7708465]
["bitfinex","BTCUSD",1728835487348,0.000818,62349.0,62348.0,0.6104565]
["bitfinex","BTCUSD",1728835488050,0.161205,62349.0,62348.0,0.22139401]
["bitfinex","BTCUSD",1728835489209,0.161205,62349.0,62348.0,0.24439401]
["bitfinex","BTCUSD",1728835492135,0.161205,62349.0,62348.0,0.41356439]
["bitfinex","BTCUSD",1728835501488,0.161205,62349.0,62348.0,0.24439401]
["bitfinex","BTCUSD",1728835502194,0.161205,62349.0,62348.0,0.24603001]
["bitfinex","BTCUSD",1728835510127,0.161205,62349.0,62348.0,0.35127065]
["bitfinex","BTCUSD",1728835512893,0.161205,62349.0,62348.0,0.084806]
["bitfinex","BTCUSD",1728835514071,0.161205,62349.0,62348.0,0.09681865]
["bitfinex","BTCUSD",1728835514735,0.161205,62349.0,62348.0,0.08281865]
["bitfinex","BTCUSD",1728835514967,0.161205,62349.0,62348.0,0.09681865]
["bitfinex","BTCUSD",1728835515684,0.161205,62349.0,62348.0,0.08281865]
["bitfinex","BTCUSD",1728835516136,0.161205,62349.0,62348.0,0.09681865]
["bitfinex","BTCUSD",1728835519721,0.161205,62349.0,62348.0,0.09683109]
["bitfinex","BTCUSD",1728835520662,0.161205,62349.0,62348.0,0.084806]
["bitfinex","BTCUSD",1728835520663,0.26644564,62349.0,62348.0,0.084806]
["bitfinex","BTCUSD",1728835520877,0.161205,62349.0,62348.0,0.084806]
["bitfinex","BTCUSD",1728835521769,0.243305,62349.0,62348.0,0.084806]
["bitfinex","BTCUSD",1728835524645,0.44714564,62349.0,62348.0,0.061806]
["bitfinex","BTCUSD",1728835524877,0.48967724,62349.0,62348.0,0.061806]
["bitfinex","BTCUSD",1728835525113,0.44714564,62349.0,62348.0,0.061806]
["bitfinex","BTCUSD",1728835525571,0.44714564,62349.0,62348.0,0.047806]
["bitfinex","BTCUSD",1728835525799,0.44714564,62349.0,62348.0,0.001636]
["bitfinex","BTCUSD",1728835525800,0.60851535,62349.0,62348.0,0.001636]
["bitfinex","BTCUSD",1728835526032,0.60851535,62349.0,62348.0,0.015636]
["bitfinex","BTCUSD",1728835526283,0.60851535,62349.0,62348.0,0.001636]
["bitfinex","BTCUSD",1728835526507,0.60851535,62349.0,62348.0,0.015636]
["bitfinex","BTCUSD",1728835526734,0.60851535,62349.0,62348.0,0.001636]
["bitfinex","BTCUSD",1728835526994,0.341905,62349.0,62348.0,0.001636]
["bitfinex","BTCUSD",1728835527267,0.341905,62349.0,62348.0,0.029636]
["bitfinex","BTCUSD",1728835527500,0.341905,62349.0,62348.0,0.001636]
["bitfinex","BTCUSD",1728835527937,0.341905,62349.0,62348.0,0.010636]
["bitfinex","BTCUSD",1728835528659,0.161205,62349.0,62348.0,0.033636]
["bitfinex","BTCUSD",1728835528899,0.161205,62349.0,62348.0,0.047636]
["bitfinex","BTCUSD",1728835529119,0.161205,62349.0,62348.0,0.033636]
["bitfinex","BTCUSD",1728835529546,0.161205,62349.0,62348.0,0.047636]
["bitfinex","BTCUSD",1728835529978,0.161205,62349.0,62348.0,0.038636]
["bitfinex","BTCUSD",1728835530195,0.161205,62349.0,62348.0,0.024636]
["bitfinex","BTCUSD",1728835530408,0.161205,62349.0,62348.0,0.034636]
["bitfinex","BTCUSD",1728835530623,0.161205,62349.0,62348.0,0.048636]
["bitfinex","BTCUSD",1728835530838,0.161205,62349.0,62348.0,0.038636]
["bitfinex","BTCUSD",1728835531286,0.161205,62349.0,62348.0,0.050636]
["bitfinex","BTCUSD",1728835540328,0.161205,62349.0,62348.0,0.126536]
["bitfinex","BTCUSD",1728835541874,0.161205,62349.0,62348.0,0.158696]
["bitfinex","BTCUSD",1728835542120,0.161205,62349.0,62348.0,0.31992001]
["bitfinex","BTCUSD",1728835542363,0.000818,62349.0,62348.0,0.43073539]
["bitfinex","BTCUSD",1728835542921,0.000818,62349.0,62348.0,0.57712539]
["bitfinex","BTCUSD",1728835543100,0.000818,62349.0,62348.0,0.41673539]
["bitfinex","BTCUSD",1728835543340,0.000818,62349.0,62348.0,0.41873539]
["bitfinex","BTCUSD",1728835543761,0.000818,62349.0,62348.0,0.43273539]
["bitfinex","BTCUSD",1728835544010,0.000818,62349.0,62348.0,0.41873539]
["bitfinex","BTCUSD",1728835544453,0.000818,62349.0,62348.0,0.43273539]
["bitfinex","BTCUSD",1728835544661,0.000818,62349.0,62348.0,0.42072001]
["bitfinex","BTCUSD",1728835544874,0.000818,62349.0,62348.0,0.4327317]
["bitfinex","BTCUSD",1728835545625,0.000818,62349.0,62348.0,0.4187317]
["bitfinex","BTCUSD",1728835546513,0.000818,62349.0,62348.0,0.4327317]
["bitfinex","BTCUSD",1728835547948,0.000818,62349.0,62348.0,0.60202663]
["bitfinex","BTCUSD",1728835548177,0.000818,62349.0,62348.0,0.76241663]
["bitfinex","BTCUSD",1728835548420,0.000818,62349.0,62348.0,0.77442564]
["bitfinex","BTCUSD",1728835548903,0.000818,62349.0,62348.0,0.76241395]
["bitfinex","BTCUSD",1728835549408,0.000818,62349.0,62348.0,1.05080315]
["bitfinex","BTCUSD",1728835549640,0.000818,62349.0,62348.0,1.06680315]
["bitfinex","BTCUSD",1728835549882,0.000818,62349.0,62348.0,1.05280315]
["bitfinex","BTCUSD",1728835550115,0.000818,62349.0,62348.0,1.03880315]
["bitfinex","BTCUSD",1728835550332,0.000818,62349.0,62348.0,0.94672416]
["bitfinex","BTCUSD",1728835550588,0.000818,62349.0,62348.0,1.03272416]
["bitfinex","BTCUSD",1728835550810,0.24042122,62356.0,62355.0,0.56652693]
["bitfinex","BTCUSD",1728835551032,0.24042122,62356.0,62355.0,1.01707016]
["bitfinex","BTCUSD",1728835551245,0.004,62362.0,62361.0,0.03716]
["bitfinex","BTCUSD",1728835551457,0.004,62362.0,62361.0,0.63894395]
["bitfinex","BTCUSD",1728835551697,0.004,62362.0,62361.0,0.62693494]
["bitfinex","BTCUSD",1728835551932,0.004,62362.0,62361.0,0.46657894]
["bitfinex","BTCUSD",1728835552361,0.004,62362.0,62361.0,0.62693494]
["bitfinex","BTCUSD",1728835552799,0.004,62362.0,62361.0,0.46657894]
["bitfinex","BTCUSD",1728835553227,0.004,62362.0,62361.0,0.48057894]
["bitfinex","BTCUSD",1728835553660,0.004,62362.0,62361.0,0.65493494]
["bitfinex","BTCUSD",1728835555254,0.004,62362.0,62361.0,0.85223494]
["bitfinex","BTCUSD",1728835555498,0.004,62362.0,62361.0,0.90022648]
["bitfinex","BTCUSD",1728835555981,0.004,62362.0,62361.0,0.85223494]
["bitfinex","BTCUSD",1728835556467,0.004,62362.0,62361.0,0.8663952]
["bitfinex","BTCUSD",1728835556719,0.004,62362.0,62361.0,0.8683952]
["bitfinex","BTCUSD",1728835556930,0.004,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835557408,0.004,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835557881,0.004,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835558612,0.004,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835558841,0.004,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835559098,0.004818,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835559573,0.004818,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835559806,0.004818,62362.0,62361.0,0.8524009]
["bitfinex","BTCUSD",1728835560022,0.004818,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835560241,0.004818,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835560696,0.004818,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835560946,0.004818,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835561421,0.004818,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835561872,0.004818,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835562087,0.004818,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835562562,0.004818,62362.0,62361.0,0.8664009]
["bitfinex","BTCUSD",1728835563031,0.004818,62362.0,62361.0,0.8804009]
["bitfinex","BTCUSD",1728835564079,0.002,62369.0,62368.0,0.66359293]
["bitfinex","BTCUSD",1728835564342,0.002,62369.0,62368.0,0.82481694]
["bitfinex","BTCUSD",1728835565817,0.000819,62372.0,62368.0,0.82481694]
["bitfinex","BTCUSD",1728835565818,0.000819,62372.0,62371.0,0.30349]
["bitfinex","BTCUSD",1728835566074,0.000819,62372.0,62371.0,0.55551401]
["bitfinex","BTCUSD",1728835566793,0.000819,62372.0,62371.0,0.99410387]
["bitfinex","BTCUSD",1728835567022,0.000819,62372.0,62371.0,1.00605206]
["bitfinex","BTCUSD",1728835567258,0.000819,62378.0,62377.0,0.199475]
["bitfinex","BTCUSD",1728835567493,0.000819,62378.0,62377.0,0.89408887]
["bitfinex","BTCUSD",1728835567967,0.000819,62378.0,62377.0,0.90603706]
["bitfinex","BTCUSD",1728835568209,0.000819,62378.0,62377.0,1.00603706]
["bitfinex","BTCUSD",1728835568954,0.000819,62378.0,62377.0,1.00603181]
["bitfinex","BTCUSD",1728835569191,0.000819,62378.0,62377.0,1.03403181]
["bitfinex","BTCUSD",1728835569698,0.000819,62378.0,62377.0,1.02003181]
["bitfinex","BTCUSD",1728835569925,0.000819,62378.0,62377.0,1.03403181]
["bitfinex","BTCUSD",1728835572687,0.000819,62378.0,62377.0,1.02002484]
["bitfinex","BTCUSD",1728835572916,0.000819,62378.0,62377.0,1.00602484]
["bitfinex","BTCUSD",1728835573147,0.000819,62378.0,62377.0,1.03402484]
["bitfinex","BTCUSD",1728835573382,0.000819,62378.0,62377.0,1.02002484]
["bitfinex","BTCUSD",1728835573677,0.000819,62378.0,62377.0,1.00602484]
["bitfinex","BTCUSD",1728835573907,0.000819,62378.0,62377.0,1.02002484]
["bitfinex","BTCUSD",1728835574878,0.000819,62378.0,62377.0,1.01244784]
["bitfinex","BTCUSD",1728835575110,0.000819,62378.0,62377.0,1.02644784]
["bitfinex","BTCUSD",1728835575371,0.000819,62378.0,62377.0,1.04044784]
["bitfinex","BTCUSD",1728835575622,0.000819,62378.0,62377.0,1.01244784]
["bitfinex","BTCUSD",1728835575872,0.000819,62378.0,62377.0,1.04044784]
["bitfinex","BTCUSD",1728835576826,0.000819,62378.0,62377.0,1.05634958]
["bitfinex","BTCUSD",1728835577063,0.000819,62380.0,62378.0,0.493272]
["bitfinex","BTCUSD",1728835577323,0.000819,62380.0,62378.0,0.66643984]
["bitfinex","BTCUSD",1728835577791,0.000819,62380.0,62379.0,0.32247]
["bitfinex","BTCUSD",1728835578038,0.24124022,62388.0,62382.0,0.62495814]
["bitfinex","BTCUSD",1728835578292,0.000778,62383.0,62382.0,0.86488215]
["bitfinex","BTCUSD",1728835578612,0.000778,62383.0,62382.0,0.87682598]
["bitfinex","BTCUSD",1728835579056,0.24124022,62388.0,62382.0,0.87682598]
["bitfinex","BTCUSD",1728835579057,0.24124022,62388.0,62387.0,0.53759321]
["bitfinex","BTCUSD",1728835579314,0.24124022,62388.0,62387.0,0.60571298]
["bitfinex","BTCUSD",1728835579569,0.000819,62388.0,62387.0,0.59376915]
["bitfinex","BTCUSD",1728835579824,0.000819,62394.0,62393.0,0.215434]
["bitfinex","BTCUSD",1728835580064,0.000819,62394.0,62393.0,0.54560735]
["bitfinex","BTCUSD",1728835580294,0.000819,62394.0,62393.0,0.38533335]
["bitfinex","BTCUSD",1728835581267,0.000819,62394.0,62393.0,0.39728358]
["bitfinex","BTCUSD",1728835581515,0.000819,62394.0,62393.0,0.55755758]
["bitfinex","BTCUSD",1728835581746,0.000819,62394.0,62393.0,0.71455669]
["bitfinex","BTCUSD",1728835581994,0.000819,62394.0,62393.0,0.39728358]
["bitfinex","BTCUSD",1728835582244,0.000819,62394.0,62393.0,0.41333335]
["bitfinex","BTCUSD",1728835582514,0.000819,62394.0,62393.0,0.58555758]
["bitfinex","BTCUSD",1728835583832,0.000819,62394.0,62393.0,0.58555794]
["bitfinex","BTCUSD",1728835584045,0.000819,62394.0,62393.0,0.75450728]
["bitfinex","BTCUSD",1728835584273,0.000819,62394.0,62393.0,0.58555794]
["bitfinex","BTCUSD",1728835584535,0.000819,62394.0,62393.0,0.43746415]
["bitfinex","BTCUSD",1728835585057,0.0007317,62394.0,62393.0,0.59773815]
["bitfinex","BTCUSD",1728835585558,0.0007317,62394.0,62393.0,0.59973815]
["bitfinex","BTCUSD",1728835585804,0.0007317,62394.0,62393.0,0.59773815]
["bitfinex","BTCUSD",1728835586040,0.050818,62397.0,62396.0,0.22410934]
["bitfinex","BTCUSD",1728835586310,0.050818,62397.0,62396.0,0.03216]
["bitfinex","BTCUSD",1728835586311,0.386582,62397.0,62396.0,0.03216]
["bitfinex","BTCUSD",1728835587038,0.386582,62397.0,62394.0,0.03216]
["bitfinex","BTCUSD",1728835587039,0.160269,62395.0,62394.0,0.03216]
["bitfinex","BTCUSD",1728835587329,0.335769,62395.0,62394.0,0.03216]
["bitfinex","BTCUSD",1728835588001,0.335769,62395.0,62394.0,0.05516]
["bitfinex","BTCUSD",1728835589004,0.335769,62395.0,62394.0,0.06916]
["bitfinex","BTCUSD",1728835589233,0.335769,62395.0,62394.0,0.05516]
["bitfinex","BTCUSD",1728835589460,0.335769,62395.0,62394.0,0.06916]
["bitfinex","BTCUSD",1728835589693,0.335769,62395.0,62394.0,0.23038401]
["bitfinex","BTCUSD",1728835590204,0.335769,62395.0,62394.0,0.24438401]
["bitfinex","BTCUSD",1728835593311,0.335769,62395.0,62394.0,0.25635834]
["bitfinex","BTCUSD",1728835594315,0.336587,62395.0,62394.0,0.25635834]
["bitfinex","BTCUSD",1728835594545,0.336587,62395.0,62394.0,0.42530768]
["bitfinex","BTCUSD",1728835595012,0.336587,62395.0,62394.0,0.41333335]
["bitfinex","BTCUSD",1728835595253,0.336587,62395.0,62394.0,0.42531624]
["bitfinex","BTCUSD",1728835597440,0.336587,62395.0,62394.0,0.2563669]
["bitfinex","BTCUSD",1728835598635,0.336587,62395.0,62394.0,0.24438401]
["bitfinex","BTCUSD",1728835598849,0.336587,62395.0,62394.0,0.25637414]
["bitfinex","BTCUSD",1728835600611,0.57700822,62395.0,62394.0,0.09515013]
["bitfinex","BTCUSD",1728835600825,0.336587,62395.0,62394.0,0.09515013]
["bitfinex","BTCUSD",1728835602341,0.336587,62395.0,62394.0,0.09515491]
["bitfinex","BTCUSD",1728835605421,0.336587,62395.0,62394.0,0.08316]
["bitfinex","BTCUSD",1728835605659,0.336587,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835606332,0.336587,62395.0,62394.0,0.09678106]
["bitfinex","BTCUSD",1728835606553,0.336587,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835610381,0.336587,62395.0,62394.0,0.09678417]
["bitfinex","BTCUSD",1728835615444,0.336587,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835615674,0.336587,62395.0,62394.0,0.09680237]
["bitfinex","BTCUSD",1728835615972,0.336587,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835616190,0.161087,62395.0,62394.0,0.35111861]
["bitfinex","BTCUSD",1728835616628,0.161087,62395.0,62394.0,0.36312497]
["bitfinex","BTCUSD",1728835617517,0.161087,62395.0,62394.0,0.09680236]
["bitfinex","BTCUSD",1728835617737,0.341787,62395.0,62394.0,0.09680236]
["bitfinex","BTCUSD",1728835620575,0.341787,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835623315,0.4468856,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835623696,0.5468856,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835623699,0.60514082,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835623896,0.5468856,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835624393,0.5468856,62395.0,62394.0,0.047796]
["bitfinex","BTCUSD",1728835624626,0.5468856,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835625079,0.5468856,62395.0,62394.0,0.047796]
["bitfinex","BTCUSD",1728835625542,0.441787,62395.0,62394.0,0.015636]
["bitfinex","BTCUSD",1728835626025,0.441787,62395.0,62394.0,0.029636]
["bitfinex","BTCUSD",1728835626239,0.441787,62395.0,62394.0,0.015636]
["bitfinex","BTCUSD",1728835626671,0.441787,62395.0,62394.0,0.001636]
["bitfinex","BTCUSD",1728835626884,0.441787,62395.0,62394.0,0.009636]
["bitfinex","BTCUSD",1728835627549,0.441787,62395.0,62394.0,0.023636]
["bitfinex","BTCUSD",1728835627769,0.441787,62395.0,62394.0,0.009636]
["bitfinex","BTCUSD",1728835628208,0.441787,62395.0,62394.0,0.023636]
["bitfinex","BTCUSD",1728835629310,0.441787,62395.0,62394.0,0.046636]
["bitfinex","BTCUSD",1728835629525,0.161087,62395.0,62394.0,0.046636]
["bitfinex","BTCUSD",1728835629747,0.161087,62395.0,62394.0,0.078796]
["bitfinex","BTCUSD",1728835630909,0.161087,62395.0,62394.0,0.064796]
["bitfinex","BTCUSD",1728835631110,0.161087,62395.0,62394.0,0.056796]
["bitfinex","BTCUSD",1728835631332,0.161087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835631553,0.161087,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835632236,0.161087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835632477,0.161087,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835633381,0.161087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835634031,0.161087,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835634255,0.161087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835640949,0.126087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835641168,0.126087,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835641905,0.126087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835642136,0.126087,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835642387,0.126087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835669979,0.126087,62395.0,62394.0,0.18988631]
["bitfinex","BTCUSD",1728835671196,0.126087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835672410,0.126087,62395.0,62394.0,0.33711032]
["bitfinex","BTCUSD",1728835672659,0.126087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835672900,0.126087,62395.0,62394.0,0.33711032]
["bitfinex","BTCUSD",1728835673157,0.126087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835673623,0.126087,62395.0,62394.0,0.33711032]
["bitfinex","BTCUSD",1728835674324,0.126087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835674550,0.126087,62395.0,62394.0,0.38510317]
["bitfinex","BTCUSD",1728835675010,0.126087,62395.0,62394.0,0.37110317]
["bitfinex","BTCUSD",1728835675249,0.126087,62395.0,62394.0,0.38510317]
["bitfinex","BTCUSD",1728835675480,0.000818,62395.0,62394.0,0.38510317]
["bitfinex","BTCUSD",1728835675707,0.000818,62395.0,62394.0,0.58637682]
["bitfinex","BTCUSD",1728835675941,0.000818,62395.0,62394.0,0.62437324]
["bitfinex","BTCUSD",1728835676163,0.161087,62395.0,62394.0,0.62437324]
["bitfinex","BTCUSD",1728835676388,0.161087,62395.0,62394.0,0.51438754]
["bitfinex","BTCUSD",1728835677331,0.161087,62395.0,62394.0,0.52838754]
["bitfinex","BTCUSD",1728835678467,0.161087,62395.0,62394.0,0.60039214]
["bitfinex","BTCUSD",1728835679162,0.000818,62395.0,62394.0,0.60039214]
["bitfinex","BTCUSD",1728835679358,0.000818,62395.0,62394.0,0.52838754]
["bitfinex","BTCUSD",1728835679579,0.161087,62395.0,62394.0,0.60039591]
["bitfinex","BTCUSD",1728835680983,0.161087,62395.0,62394.0,0.60032872]
["bitfinex","BTCUSD",1728835682524,0.161087,62395.0,62394.0,0.42311925]
["bitfinex","BTCUSD",1728835685031,0.161087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835687702,0.000818,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835687927,0.161087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835690419,0.161087,62395.0,62394.0,0.24602001]
["bitfinex","BTCUSD",1728835690647,0.161087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835691571,0.000818,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835691806,0.161087,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835693017,0.161087,62395.0,62394.0,0.39904423]
["bitfinex","BTCUSD",1728835693255,0.000818,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835693480,0.161087,62395.0,62394.0,0.39904598]
["bitfinex","BTCUSD",1728835694162,0.000818,62395.0,62394.0,0.39904598]
["bitfinex","BTCUSD",1728835694384,0.000818,62395.0,62394.0,0.55931698]
["bitfinex","BTCUSD",1728835694660,0.000818,62395.0,62394.0,0.39904598]
["bitfinex","BTCUSD",1728835699526,0.000818,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835699996,0.000818,62395.0,62394.0,0.39905832]
["bitfinex","BTCUSD",1728835700436,0.000818,62395.0,62394.0,0.35111032]
["bitfinex","BTCUSD",1728835700686,0.000818,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835700687,0.251087,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835701397,0.161087,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835702070,0.161087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835702557,0.161087,62395.0,62394.0,0.24602001]
["bitfinex","BTCUSD",1728835704351,0.000818,62395.0,62394.0,0.24602001]
["bitfinex","BTCUSD",1728835704591,0.000818,62395.0,62394.0,0.27997876]
["bitfinex","BTCUSD",1728835704592,0.161087,62395.0,62394.0,0.27997876]
["bitfinex","BTCUSD",1728835705040,0.161087,62395.0,62394.0,0.26597876]
["bitfinex","BTCUSD",1728835705501,0.161087,62395.0,62394.0,0.29397876]
["bitfinex","BTCUSD",1728835705983,0.161087,62395.0,62394.0,0.27997876]
["bitfinex","BTCUSD",1728835706209,0.161087,62395.0,62394.0,0.29397876]
["bitfinex","BTCUSD",1728835706693,0.161087,62395.0,62394.0,0.27997876]
["bitfinex","BTCUSD",1728835706914,0.161087,62395.0,62394.0,0.29397876]
["bitfinex","BTCUSD",1728835707588,0.161087,62395.0,62394.0,0.24602001]
["bitfinex","BTCUSD",1728835707808,0.161087,62395.0,62394.0,0.29397942]
["bitfinex","BTCUSD",1728835708518,0.161087,62395.0,62394.0,0.24602001]
["bitfinex","BTCUSD",1728835709442,0.000818,62395.0,62394.0,0.24602001]
["bitfinex","BTCUSD",1728835709679,0.161087,62395.0,62394.0,0.31796156]
["bitfinex","BTCUSD",1728835710638,0.000818,62395.0,62394.0,0.49493361]
["bitfinex","BTCUSD",1728835710860,0.161087,62395.0,62394.0,0.31796156]
["bitfinex","BTCUSD",1728835711094,0.000818,62395.0,62394.0,0.49488377]
["bitfinex","BTCUSD",1728835711326,0.161087,62395.0,62394.0,0.49488377]
["bitfinex","BTCUSD",1728835712239,0.000818,62395.0,62394.0,0.49488377]
["bitfinex","BTCUSD",1728835712483,0.161087,62395.0,62394.0,0.49488377]
["bitfinex","BTCUSD",1728835713442,0.161087,62395.0,62394.0,0.50687169]
["bitfinex","BTCUSD",1728835714815,0.256987,62395.0,62394.0,0.32264768]
["bitfinex","BTCUSD",1728835715048,0.256987,62395.0,62394.0,0.061796]
["bitfinex","BTCUSD",1728835715270,0.256987,62395.0,62394.0,0.07378163]
["bitfinex","BTCUSD",1728835716401,0.256987,62395.0,62394.0,0.09678163]
["bitfinex","BTCUSD",1728835718047,0.256987,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835723273,0.256987,62395.0,62394.0,0.056796]
["bitfinex","BTCUSD",1728835723723,0.256987,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835724179,0.256987,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835724433,0.256987,62395.0,62394.0,0.056796]
["bitfinex","BTCUSD",1728835724660,0.256987,62395.0,62394.0,0.070796]
["bitfinex","BTCUSD",1728835725985,0.256987,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835744570,0.251987,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835745056,0.156087,62395.0,62394.0,0.084796]
["bitfinex","BTCUSD",1728835753068,0.050818,62397.0,62395.0,0.183268]
["bitfinex","BTCUSD",1728835753308,0.050818,62397.0,62396.0,0.48174032]
["bitfinex","BTCUSD",1728835753533,0.050818,62397.0,62396.0,0.82289942]
["bitfinex","BTCUSD",1728835753769,0.050818,62397.0,62396.0,0.84681127]
["bitfinex","BTCUSD",1728835754243,0.050818,62397.0,62396.0,0.75103369]
["bitfinex","BTCUSD",1728835755178,0.050818,62397.0,62396.0,0.76503369]
["bitfinex","BTCUSD",1728835755402,0.050818,62397.0,62396.0,0.60476769]
["bitfinex","BTCUSD",1728835755632,0.050818,62397.0,62396.0,0.61876769]
["bitfinex","BTCUSD",1728835755859,0.050818,62397.0,62396.0,0.67394338]
["bitfinex","BTCUSD",1728835756094,0.050818,62397.0,62396.0,0.51367738]
["bitfinex","BTCUSD",1728835756336,0.050818,62397.0,62396.0,0.7045765]
["bitfinex","BTCUSD",1728835757040,0.050818,62397.0,62396.0,0.63276769]
["bitfinex","BTCUSD",1728835757511,0.050818,62397.0,62396.0,0.59948258]
["bitfinex","BTCUSD",1728835757747,0.050818,62397.0,62396.0,0.70449029]
["bitfinex","BTCUSD",1728835758226,0.050818,62397.0,62396.0,0.86475629]
["bitfinex","BTCUSD",1728835758971,0.050818,62397.0,62396.0,0.97019161]
["bitfinex","BTCUSD",1728835759316,0.050818,62397.0,62396.0,0.99412693]
["bitfinex","BTCUSD",1728835759570,0.050818,62397.0,62396.0,0.83245032]
["bitfinex","BTCUSD",1728835759827,0.050818,62397.0,62396.0,0.98212693]
["bitfinex","BTCUSD",1728835760072,0.050818,62397.0,62396.0,0.98012693]
["bitfinex","BTCUSD",1728835760332,0.050818,62397.0,62396.0,0.84645032]
["bitfinex","BTCUSD",1728835761102,0.050818,62397.0,62396.0,0.83245032]
["bitfinex","BTCUSD",1728835761342,0.050818,62397.0,62396.0,0.94211581]
["bitfinex","BTCUSD",1728835761600,0.050818,62397.0,62396.0,0.83245032]
["bitfinex","BTCUSD",1728835761836,0.050818,62397.0,62396.0,0.95811072]
["bitfinex","BTCUSD",1728835762302,0.050818,62397.0,62396.0,0.84845032]
["bitfinex","BTCUSD",1728835762557,0.050818,62397.0,62396.0,0.86245032]
["bitfinex","BTCUSD",1728835762805,0.050818,62397.0,62396.0,0.86045032]
["bitfinex","BTCUSD",1728835763034,0.050818,62397.0,62396.0,0.86245032]
["bitfinex","BTCUSD",1728835763510,0.050818,62397.0,62396.0,0.86223891]
["bitfinex","BTCUSD",1728835764748,0.050818,62397.0,62396.0,0.98177235]
["bitfinex","BTCUSD",1728835764977,0.050818,62397.0,62396.0,0.86223891]
["bitfinex","BTCUSD",1728835765432,0.050818,62397.0,62396.0,0.95783154]
["bitfinex","BTCUSD",1728835765677,0.050818,62397.0,62396.0,0.95583154]
["bitfinex","BTCUSD",1728835766181,0.050818,62397.0,62396.0,0.85074123]
["bitfinex","BTCUSD",1728835766428,0.050818,62397.0,62396.0,1.06092185]
["bitfinex","BTCUSD",1728835766681,0.050818,62397.0,62396.0,0.96532922]
["bitfinex","BTCUSD",1728835766934,0.050818,62397.0,62396.0,0.96520048]
["bitfinex","BTCUSD",1728835767400,0.050818,62397.0,62396.0,1.03885327]
["bitfinex","BTCUSD",1728835767877,0.050818,62397.0,62396.0,0.96720048]
["bitfinex","BTCUSD",1728835768130,0.050818,62397.0,62396.0,1.03885035]
["bitfinex","BTCUSD",1728835768385,0.050818,62397.0,62396.0,1.03884501]
["bitfinex","BTCUSD",1728835769840,0.050818,62397.0,62396.0,1.27284778]
["bitfinex","BTCUSD",1728835770079,0.050818,62397.0,62396.0,1.26784778]
["bitfinex","BTCUSD",1728835770308,0.050818,62397.0,62396.0,1.06720048]
["bitfinex","BTCUSD",1728835770561,0.050818,62397.0,62396.0,1.17729079]
["bitfinex","BTCUSD",1728835771079,0.050818,62397.0,62396.0,1.16329079]
["bitfinex","BTCUSD",1728835771314,0.001318,62399.0,62398.0,0.490621]
["bitfinex","BTCUSD",1728835771547,0.001318,62399.0,62398.0,0.89967265]
["bitfinex","BTCUSD",1728835771792,0.001318,62399.0,62398.0,0.82806461]
["bitfinex","BTCUSD",1728835772715,0.001318,62399.0,62398.0,0.93755445]
["bitfinex","BTCUSD",1728835772947,0.001318,62399.0,62398.0,0.85606461]
["bitfinex","BTCUSD",1728835773889,0.001318,62399.0,62398.0,0.84206461]
["bitfinex","BTCUSD",1728835774162,0.001318,62399.0,62398.0,0.82806461]
["bitfinex","BTCUSD",1728835774412,0.000818,62412.0,62411.0,0.192388]
["bitfinex","BTCUSD",1728835774638,0.000818,62412.0,62411.0,0.40256862]
["bitfinex","BTCUSD",1728835774880,0.000818,62412.0,62411.0,0.192388]
["bitfinex","BTCUSD",1728835775105,0.000818,62412.0,62411.0,0.40256862]
["bitfinex","BTCUSD",1728835775566,0.000818,62412.0,62411.0,0.65939263]
["bitfinex","BTCUSD",1728835775807,0.000818,62412.0,62411.0,0.66139263]
["bitfinex","BTCUSD",1728835776038,0.000818,62412.0,62411.0,0.75169263]
["bitfinex","BTCUSD",1728835776259,0.000818,62412.0,62411.0,0.77269263]
["bitfinex","BTCUSD",1728835777176,0.000818,62412.0,62411.0,0.75869263]
["bitfinex","BTCUSD",1728835777691,0.000818,62412.0,62411.0,0.78669263]
["bitfinex","BTCUSD",1728835777920,0.000818,62412.0,62411.0,0.77269263]
["bitfinex","BTCUSD",1728835778367,0.000818,62412.0,62411.0,0.78669263]
["bitfinex","BTCUSD",1728835779810,0.000818,62412.0,62411.0,0.85089563]
["bitfinex","BTCUSD",1728835780793,0.000818,62412.0,62411.0,0.75529563]
["bitfinex","BTCUSD",1728835781023,0.000818,62412.0,62411.0,0.75729563]
["bitfinex","BTCUSD",1728835781306,0.000818,62412.0,62411.0,0.67899563]
["bitfinex","BTCUSD",1728835781976,0.000818,62412.0,62411.0,0.69114293]
["bitfinex","BTCUSD",1728835782879,0.161043,62412.0,62411.0,0.33704761]
["bitfinex","BTCUSD",1728835783105,0.161043,62412.0,62411.0,0.34278762]
["bitfinex","BTCUSD",1728835783350,0.000818,62412.0,62411.0,0.34278762]
["bitfinex","BTCUSD",1728835783874,0.161043,62412.0,62411.0,0.34278762]
["bitfinex","BTCUSD",1728835784301,0.161043,62412.0,62411.0,0.36578762]
["bitfinex","BTCUSD",1728835788415,0.161003,62412.0,62411.0,0.36578762]
["bitfinex","BTCUSD",1728835796068,0.000778,62412.0,62411.0,0.47087793]
["bitfinex","BTCUSD",1728835796311,0.000778,62412.0,62411.0,0.48283146]
["bitfinex","BTCUSD",1728835798034,0.000778,62412.0,62411.0,0.47087793]
["bitfinex","BTCUSD",1728835799869,0.000778,62412.0,62411.0,0.63110593]
["bitfinex","BTCUSD",1728835800332,0.000778,62412.0,62411.0,0.67879908]
["bitfinex","BTCUSD",1728835800588,0.000778,62412.0,62411.0,0.6907633]
["bitfinex","BTCUSD",1728835801320,0.000778,62412.0,62411.0,0.32035468]
["bitfinex","BTCUSD",1728835801533,0.000778,62412.0,62411.0,0.37775184]
["bitfinex","BTCUSD",1728835801756,0.000778,62412.0,62411.0,0.53797984]
["bitfinex","BTCUSD",1728835801995,0.000778,62412.0,62411.0,0.37775184]
["bitfinex","BTCUSD",1728835802242,0.161003,62412.0,62411.0,0.37775184]
["bitfinex","BTCUSD",1728835806975,0.000778,62412.0,62411.0,0.37775184]
["bitfinex","BTCUSD",1728835807193,0.000778,62412.0,62411.0,0.48284215]
["bitfinex","BTCUSD",1728835807458,0.000778,62412.0,62411.0,0.69088598]
["bitfinex","BTCUSD",1728835807710,0.000778,62412.0,62411.0,0.70282876]
["bitfinex","BTCUSD",1728835807962,0.000778,62412.0,62411.0,0.7147923]
["bitfinex","BTCUSD",1728835808200,0.000778,62412.0,62411.0,0.89130729]
["bitfinex","BTCUSD",1728835808682,0.000778,62412.0,62411.0,0.7147923]
["bitfinex","BTCUSD",1728835808926,0.000778,62412.0,62411.0,0.53797916]
["bitfinex","BTCUSD",1728835809609,0.000778,62412.0,62411.0,0.58580604]
["bitfinex","BTCUSD",1728835809831,0.000778,62412.0,62411.0,0.58580644]
["bitfinex","BTCUSD",1728835811534,0.000778,62412.0,62411.0,0.58581402]
["bitfinex","BTCUSD",1728835812025,0.000778,62412.0,62411.0,0.53798206]
["bitfinex","BTCUSD",1728835813863,0.000778,62412.0,62411.0,0.37775406]
["bitfinex","BTCUSD",1728835814152,0.161003,62412.0,62411.0,0.42558757]
["bitfinex","BTCUSD",1728835815005,0.161003,62412.0,62411.0,0.42722357]
["bitfinex","BTCUSD",1728835815460,0.161003,62412.0,62411.0,0.41324123]
["bitfinex","BTCUSD",1728835815684,0.161003,62412.0,62411.0,0.42724123]
["bitfinex","BTCUSD",1728835815897,0.161003,62412.0,62411.0,0.37939304]
["bitfinex","BTCUSD",1728835816195,0.161003,62412.0,62411.0,0.36539304]
["bitfinex","BTCUSD",1728835816437,0.161003,62412.0,62411.0,0.41324123]
["bitfinex","BTCUSD",1728835816676,0.161003,62412.0,62411.0,0.42724123]
["bitfinex","BTCUSD",1728835816898,0.161003,62412.0,62411.0,0.41324123]
["bitfinex","BTCUSD",1728835817365,0.161003,62412.0,62411.0,0.42724123]
["bitfinex","BTCUSD",1728835817596,0.000778,62412.0,62411.0,0.41324123]
["bitfinex","BTCUSD",1728835817850,0.000778,62412.0,62411.0,0.37939304]
["bitfinex","BTCUSD",1728835818112,0.000778,62412.0,62411.0,0.42724437]
["bitfinex","BTCUSD",1728835818342,0.161003,62412.0,62411.0,0.37939304]
["bitfinex","BTCUSD",1728835818567,0.161003,62412.0,62411.0,0.42724551]
["bitfinex","BTCUSD",1728835818799,0.000778,62412.0,62411.0,0.42724551]
["bitfinex","BTCUSD",1728835820253,0.161003,62412.0,62411.0,0.42725403]
["bitfinex","BTCUSD",1728835822398,0.161003,62412.0,62411.0,0.11307872]
["bitfinex","BTCUSD",1728835822621,0.256603,62412.0,62411.0,0.21816903]
["bitfinex","BTCUSD",1728835823058,0.337103,62412.0,62411.0,0.11307872]
["bitfinex","BTCUSD",1728835823769,0.337103,62412.0,62411.0,0.1011093]
["bitfinex","BTCUSD",1728835824485,0.337103,62412.0,62411.0,0.11308066]
["bitfinex","BTCUSD",1728835824710,0.337103,62412.0,62411.0,0.1011093]
["bitfinex","BTCUSD",1728835825873,0.337103,62412.0,62411.0,0.20619961]
["bitfinex","BTCUSD",1728835827909,0.337103,62412.0,62411.0,0.19219961]
["bitfinex","BTCUSD",1728835828123,0.337103,62412.0,62411.0,0.20619961]
["bitfinex","BTCUSD",1728835829269,0.337103,62412.0,62411.0,0.070796]
["bitfinex","BTCUSD",1728835829516,0.337103,62412.0,62411.0,0.061796]
["bitfinex","BTCUSD",1728835830188,0.337103,62412.0,62411.0,0.047796]
["bitfinex","BTCUSD",1728835830647,0.337103,62412.0,62411.0,0.061796]
["bitfinex","BTCUSD",1728835830877,0.337103,62412.0,62411.0,0.001636]
["bitfinex","BTCUSD",1728835831111,0.337103,62412.0,62411.0,0.015636]
["bitfinex","BTCUSD",1728835831388,0.337103,62412.0,62411.0,0.029636]
["bitfinex","BTCUSD",1728835831871,0.337103,62412.0,62411.0,0.015636]
["bitfinex","BTCUSD",1728835831872,0.47795303,62412.0,62411.0,0.015636]
["bitfinex","BTCUSD",1728835832116,0.442103,62412.0,62411.0,0.015636]
["bitfinex","BTCUSD",1728835832559,0.442103,62412.0,62411.0,0.013636]
["bitfinex","BTCUSD",1728835832560,0.437103,62412.0,62411.0,0.013636]
["bitfinex","BTCUSD",1728835832777,0.437103,62412.0,62411.0,0.027636]
["bitfinex","BTCUSD",1728835832997,0.437103,62412.0,62411.0,0.013636]
["bitfinex","BTCUSD",1728835833219,0.437103,62412.0,62411.0,0.036636]
["bitfinex","BTCUSD",1728835833483,0.437103,62412.0,62411.0,0.047636]
["bitfinex","BTCUSD",1728835833704,0.437103,62412.0,62411.0,0.024636]
["bitfinex","BTCUSD",1728835833937,0.437103,62412.0,62411.0,0.038636]
["bitfinex","BTCUSD",1728835834165,0.337103,62412.0,62411.0,0.043636]
["bitfinex","BTCUSD",1728835834605,0.337103,62412.0,62411.0,0.038636]
["bitfinex","BTCUSD",1728835835030,0.337103,62412.0,62411.0,0.048636]
["bitfinex","BTCUSD",1728835839636,0.48472108,62412.0,62411.0,0.025636]
["bitfinex","BTCUSD",1728835839877,0.64702706,62412.0,62411.0,0.025636]
["bitfinex","BTCUSD",1728835840108,0.58472108,62412.0,62411.0,0.025636]
["bitfinex","BTCUSD",1728835840325,0.54219331,62412.0,62411.0,0.025636]
["bitfinex","BTCUSD",1728835840989,0.54219331,62412.0,62411.0,0.015636]
["bitfinex","BTCUSD",1728835841481,0.54719331,62412.0,62411.0,0.020636]
["bitfinex","BTCUSD",1728835841748,0.54719331,62412.0,62411.0,0.015636]
["bitfinex","BTCUSD",1728835841970,0.54719331,62412.0,62411.0,0.001636]
["bitfinex","BTCUSD",1728835842187,0.54719331,62412.0,62411.0,0.012636]
["bitfinex","BTCUSD",1728835842891,0.57228873,62412.0,62411.0,0.012636]
["bitfinex","BTCUSD",1728835843105,0.57228873,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835845530,0.46719842,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835845964,0.46219842,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835848332,0.49706492,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835848997,0.46219842,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835849912,0.437103,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835852918,0.46219787,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835859896,0.437103,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835860852,0.54219331,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835861297,0.56176437,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835862417,0.60929214,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835862649,0.56676437,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835862883,0.59185936,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835869873,0.56676437,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835872818,0.5918595,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835874192,0.63989685,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835875080,0.69894981,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835875304,0.83696894,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835875529,0.81704318,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835875768,0.81904318,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835876448,0.71395287,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835876874,0.81904318,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835877100,0.71395287,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835877788,0.71195287,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835878006,0.81704318,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835878462,0.71195287,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835878680,1.21195287,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835878898,1.0938595,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835879165,1.31928089,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835879375,1.31928391,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835879819,1.29418878,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835882504,1.18909847,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835882728,1.21419524,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835883672,1.2142045,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835883899,1.21420187,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835884123,1.31929218,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835884355,1.19895145,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835887094,1.09386114,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835887309,1.19895145,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835889004,1.31929764,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835889239,1.31929594,62412.0,62411.0,0.017636]
["bitfinex","BTCUSD",1728835889471,1.31929594,62412.0,62411.0,0.012636]
["bitfinex","BTCUSD",1728835889472,1.19895145,62412.0,62411.0,0.012636]
["bitfinex","BTCUSD",1728835889714,1.17385468,62412.0,62411.0,0.012636]
["bitfinex","BTCUSD",1728835889953,1.17385468,62412.0,62411.0,0.014636]
["bitfinex","BTCUSD",1728835890660,1.17385468,62412.0,62411.0,0.003636]
["bitfinex","BTCUSD",1728835890886,1.17385468,62412.0,62411.0,0.011636]
["bitfinex","BTCUSD",1728835892321,1.29419229,62412.0,62411.0,0.011636]
["bitfinex","BTCUSD",1728835892556,1.18910198,62412.0,62411.0,0.011636]
["bitfinex","BTCUSD",1728835892796,1.31928911,62412.0,62411.0,0.011636]
["bitfinex","BTCUSD",1728835893031,1.31928911,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835893032,1.1989515,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835895122,1.1989515,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835898589,0.98677088,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835898808,1.21218975,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835899946,1.18709293,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835900660,0.88633156,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835900886,0.85726476,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835901345,0.83319867,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835901572,0.80913122,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835907086,0.83422627,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835907333,0.90631084,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835907578,0.83422627,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835909721,0.761003,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835912767,0.78609793,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835915053,0.83422409,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835915492,0.78609793,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835915713,0.83422409,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835915932,0.83422141,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835916165,0.78609793,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835916855,0.83422141,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835917737,0.9014415,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835919155,0.83422141,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835919828,0.80912648,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835920735,0.80912572,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835922734,0.83422074,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835927283,0.78609802,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835929078,0.83422074,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835929753,0.80912572,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835932758,0.83422074,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835933651,0.78609802,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835938645,0.85830002,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835938869,0.78609802,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835939743,0.833205,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835940581,0.99457471,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835941863,0.833205,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835942736,0.85830002,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835944913,0.78609802,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835946695,0.88244288,62412.0,62411.0,0.024637]
["bitfinex","BTCUSD",1728835949853,1.0063826,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835950136,1.00638289,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835951332,0.91003774,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835951568,0.86609331,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835952443,1.02746302,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835952652,1.43488477,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835952863,1.23245906,62412.0,62411.0,0.001637]
["bitfinex","BTCUSD",1728835956922,1.23245906,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835956923,1.33754937,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835957193,1.3814938,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835957419,1.33754937,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835957691,1.23245906,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835959790,1.20736302,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835960307,1.20736302,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835962758,1.10227271,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835962983,1.20736302,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835967533,1.32773624,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835968603,1.10227271,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835968825,1.30365866,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835969032,1.20736302,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835971871,1.12546302,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835972107,1.12875946,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835972796,1.15385584,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835973271,1.15385627,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835973717,1.0575594,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728835973947,1.0575594,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728835974395,1.0585594,62412.0,62411.0,0.006001]
["bitfinex","BTCUSD",1728835974614,0.95346909,62412.0,62411.0,0.006001]
["bitfinex","BTCUSD",1728835974826,0.89718969,62412.0,62411.0,0.006001]
["bitfinex","BTCUSD",1728835975268,0.89718969,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835975486,0.99349072,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835975821,0.89718969,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835976261,0.79209938,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835976483,0.88840052,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835977016,0.91247047,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835977253,0.79209938,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835977951,0.91247969,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835978184,0.79209938,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835978666,0.91247969,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835979158,0.767003,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835979592,0.86330716,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835980708,0.86330848,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835981458,0.762003,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835982399,0.78709818,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728835983538,0.85932613,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835984333,0.83524663,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835984775,0.78709818,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835985020,0.83524672,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835985264,0.78709818,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835987957,0.83524344,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835988185,0.78709818,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835988952,0.83524244,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835989920,0.81014726,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835990432,0.762003,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835990700,0.81014562,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835992846,0.78709769,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835993319,0.83523887,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835993556,0.81935168,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835993785,0.78709769,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835997369,0.83523659,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835998464,0.78709769,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835998684,0.83523557,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728835999784,0.81014088,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836001089,0.31014088,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836004652,0.31014102,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836005317,0.44173747,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836005543,0.39359945,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836006273,0.39359945,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836006274,0.43754388,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836006700,0.5758968,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836006916,0.57590072,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836008282,0.44430427,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836009396,0.44430851,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836012106,0.3392182,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836012836,0.3392182,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836014417,0.3342182,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836016427,0.262003,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836016640,0.33423719,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836017506,0.262003,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836020085,0.33424263,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836020306,0.262003,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836022781,0.28709805,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836023437,0.38342646,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836026576,0.54094989,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836026812,0.38342646,62412.0,62411.0,0.030001]
["bitfinex","BTCUSD",1728836028855,0.38342646,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836029748,0.35833141,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836031547,0.262003,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836031762,0.35833141,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836032680,0.38342646,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836033555,0.28709805,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836033767,0.38342646,62412.0,62411.0,0.007001]
["bitfinex","BTCUSD",1728836034418,0.38342646,62412.0,62411.0,0.006001]
["bitfinex","BTCUSD",1728836034709,0.38342646,62412.0,62411.0,0.009001]
["bitfinex","BTCUSD",1728836035712,0.38242646,62412.0,62411.0,0.003001]
["bitfinex","BTCUSD",1728836035961,0.38242646,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836036937,0.47562646,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836037442,0.47565267,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836039851,0.45055762,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836041042,0.45055813,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836041511,0.61192784,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836042726,0.63702319,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836046366,0.47565348,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836049808,0.45055813,62412.0,62411.0,0.010001]
["bitfinex","BTCUSD",1728836051686,0.54639331,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836051939,0.59233774,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836052193,0.73687043,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836052441,0.59233774,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836052678,0.75370745,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836052923,0.77880545,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836053165,0.73286102,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836053414,0.62777071,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836053657,0.466401,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836053923,1.07149131,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728836056763,1.07149131,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836057447,1.19185366,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836057937,1.07149131,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836058169,1.19185369,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836058401,1.3532234,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836059813,1.3281254,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836062177,1.16675569,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836062420,1.08465569,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836062672,0.96429331,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836062925,0.9893903,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836066064,1.08566352,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836066347,1.24703323,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836066535,1.15076001,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836067705,1.24703279,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836067944,1.15076001,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836069780,1.12566302,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836071247,1.12873452,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836071474,0.92737271,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836072673,1.12873452,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836072914,1.15383107,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836074086,1.05755957,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836075873,1.15383424,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836076541,1.05755957,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836077460,1.1779039,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836077684,1.05755957,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836078598,1.15383817,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836079889,1.12874162,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836082801,1.1538439,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836084339,1.05755945,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836085652,0.89618974,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836088068,0.79109943,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836089790,0.766003,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836090484,0.88635857,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836091008,0.761003,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836091236,0.80914834,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836091679,0.761003,62412.0,62411.0,0.001639]
["bitfinex","BTCUSD",1728836092744,0.78609804,62412.0,62411.0,0.001638]
["bitfinex","BTCUSD",1728836092976,0.78709804,62412.0,62411.0,0.012638]
["bitfinex","BTCUSD",1728836094126,0.78709804,62412.0,62411.0,0.015638]
["bitfinex","BTCUSD",1728836094572,0.78709804,62412.0,62411.0,0.012638]
["bitfinex","BTCUSD",1728836094763,0.78709804,62412.0,62411.0,0.018638]
["bitfinex","BTCUSD",1728836095224,0.78709804,62412.0,62411.0,0.041638]
["bitfinex","BTCUSD",1728836099840,0.762003,62412.0,62411.0,0.041638]
["bitfinex","BTCUSD",1728836100748,0.762003,62412.0,62411.0,0.131838]
["bitfinex","BTCUSD",1728836100984,0.662003,62412.0,62411.0,0.212738]
["bitfinex","BTCUSD",1728836101212,0.662003,62412.0,62411.0,0.244868]
["bitfinex","BTCUSD",1728836101891,0.661003,62412.0,62411.0,0.233868]
["bitfinex","BTCUSD",1728836102328,0.662003,62412.0,62411.0,0.247868]
["bitfinex","BTCUSD",1728836102546,0.661003,62412.0,62411.0,0.233868]
["bitfinex","BTCUSD",1728836102982,0.162003,62412.0,62411.0,0.241868]
["bitfinex","BTCUSD",1728836103216,0.162003,62412.0,62411.0,0.227868]
["bitfinex","BTCUSD",1728836103438,0.163003,62412.0,62411.0,0.253868]
["bitfinex","BTCUSD",1728836103903,0.163003,62412.0,62411.0,0.241868]
["bitfinex","BTCUSD",1728836104113,0.163003,62412.0,62411.0,0.255868]
["bitfinex","BTCUSD",1728836104560,0.163003,62412.0,62411.0,0.36095831]
["bitfinex","BTCUSD",1728836106872,0.163003,62412.0,62411.0,0.52218232]
["bitfinex","BTCUSD",1728836107788,0.163003,62412.0,62411.0,0.41709201]
["bitfinex","BTCUSD",1728836109355,0.163003,62412.0,62411.0,0.255868]
["bitfinex","BTCUSD",1728836109591,0.243103,62412.0,62411.0,0.255868]
["bitfinex","BTCUSD",1728836115255,0.243103,62412.0,62411.0,0.084768]
["bitfinex","BTCUSD",1728836133710,0.243103,62412.0,62411.0,0.45068232]
["bitfinex","BTCUSD",1728836133980,0.082878,62412.0,62411.0,0.63397263]
["bitfinex","BTCUSD",1728836134190,0.082878,62412.0,62411.0,0.79420063]
["bitfinex","BTCUSD",1728836134666,0.082878,62412.0,62411.0,0.84201214]
["bitfinex","BTCUSD",1728836134900,0.082878,62412.0,62411.0,0.86585081]
["bitfinex","BTCUSD",1728836135194,0.082878,62412.0,62411.0,0.85185081]
["bitfinex","BTCUSD",1728836135431,0.080878,62412.0,62411.0,1.16430065]
["bitfinex","BTCUSD",1728836135685,0.080878,62412.0,62411.0,1.25201889]
["bitfinex","BTCUSD",1728836135904,0.080878,62412.0,62411.0,1.22401889]
["bitfinex","BTCUSD",1728836136161,0.080878,62412.0,62411.0,1.23801889]
["bitfinex","BTCUSD",1728836136405,0.080878,62412.0,62411.0,1.2022455]
["bitfinex","BTCUSD",1728836136610,0.080878,62412.0,62411.0,1.11851499]
["bitfinex","BTCUSD",1728836137374,0.080878,62412.0,62411.0,1.18815879]
["bitfinex","BTCUSD",1728836138168,0.0005,62419.0,62414.0,0.007]
["bitfinex","BTCUSD",1728836138407,0.160707,62419.0,62418.0,0.23293]
["bitfinex","BTCUSD",1728836138655,0.160707,62419.0,62418.0,0.49924432]
["bitfinex","BTCUSD",1728836138656,0.0005,62419.0,62418.0,0.49924432]
["bitfinex","BTCUSD",1728836138896,0.160707,62419.0,62418.0,0.49924432]
["bitfinex","BTCUSD",1728836139393,0.0005,62419.0,62418.0,0.49924432]
["bitfinex","BTCUSD",1728836139607,0.160707,62419.0,62418.0,0.49924432]
["bitfinex","BTCUSD",1728836140042,0.160707,62419.0,62418.0,0.51324432]
["bitfinex","BTCUSD",1728836141977,0.160707,62419.0,62418.0,0.52724432]
["bitfinex","BTCUSD",1728836146609,0.160707,62419.0,62418.0,0.54325221]
["bitfinex","BTCUSD",1728836147035,0.0005,62419.0,62418.0,0.54325221]
["bitfinex","BTCUSD",1728836147271,0.0005,62419.0,62418.0,0.80855252]
["bitfinex","BTCUSD",1728836147492,0.0162964,62434.0,62424.0,0.71539493]
["bitfinex","BTCUSD",1728836147770,0.24042122,62432.0,62424.0,0.87661894]
["bitfinex","BTCUSD",1728836148451,0.0162964,62434.0,62424.0,0.87661894]
["bitfinex","BTCUSD",1728836148873,0.0162964,62434.0,62424.0,0.92428648]
["bitfinex","BTCUSD",1728836149086,0.0162964,62434.0,62424.0,0.87661894]
["bitfinex","BTCUSD",1728836149360,0.0162964,62434.0,62424.0,0.89061894]
["bitfinex","BTCUSD",1728836149585,0.0162964,62434.0,62424.0,0.87661894]
["bitfinex","BTCUSD",1728836150041,0.0162964,62434.0,62424.0,0.90461894]
["bitfinex","BTCUSD",1728836151339,0.0162964,62434.0,62424.0,0.90261894]
["bitfinex","BTCUSD",1728836151987,0.0162964,62434.0,62424.0,0.90461894]
["bitfinex","BTCUSD",1728836152420,0.1764664,62434.0,62424.0,0.79752863]
["bitfinex","BTCUSD",1728836153118,0.0162964,62434.0,62424.0,0.58734801]
["bitfinex","BTCUSD",1728836153343,0.160177,62431.0,62424.0,0.79752863]
["bitfinex","BTCUSD",1728836155095,0.320346,62433.0,62424.0,0.79752863]
["bitfinex","BTCUSD",1728836155339,0.160176,62431.0,62424.0,0.79752863]
["bitfinex","BTCUSD",1728836155592,0.0162964,62434.0,62424.0,0.79752863]
["bitfinex","BTCUSD",1728836155795,0.160172,62433.0,62424.0,0.79752863]
["bitfinex","BTCUSD",1728836156226,0.160175,62432.0,62424.0,0.80942337]
["bitfinex","BTCUSD",1728836157351,0.160176,62431.0,62424.0,0.80942337]
["bitfinex","BTCUSD",1728836158005,0.0162964,62434.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836158420,0.1764664,62434.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836158630,0.1764664,62434.0,62424.0,0.91142337]
["bitfinex","BTCUSD",1728836159056,0.0162964,62434.0,62424.0,0.91142337]
["bitfinex","BTCUSD",1728836159280,0.0162964,62434.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836159548,0.160174,62432.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836159762,0.160173,62433.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836160165,0.160172,62433.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836160826,0.160177,62431.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836161239,0.160172,62433.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836161446,0.160173,62433.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836163959,0.0162964,62434.0,62424.0,0.90942337]
["bitfinex","BTCUSD",1728836168409,0.0162964,62434.0,62424.0,0.91142337]
["bitfinex","BTCUSD",1728836169506,0.0162964,62434.0,62424.0,0.89742337]
["bitfinex","BTCUSD",1728836169922,0.0162964,62434.0,62424.0,0.91142337]
["bitfinex","BTCUSD",1728836170342,0.0162964,62434.0,62424.0,0.89742337]
["bitfinex","BTCUSD",1728836170756,0.0162964,62434.0,62424.0,0.91142337]
["bitfinex","BTCUSD",1728836175821,0.0162964,62434.0,62424.0,0.92337115]
["bitfinex","BTCUSD",1728836177208,0.0162964,62434.0,62424.0,0.9710319]
["bitfinex","BTCUSD",1728836177448,0.0162964,62434.0,62424.0,0.92337115]
["bitfinex","BTCUSD",1728836177667,0.0162964,62434.0,62424.0,0.90938299]
["bitfinex","BTCUSD",1728836178309,0.0162964,62434.0,62424.0,1.17098026]
["bitfinex","BTCUSD",1728836179154,0.0162964,62434.0,62424.0,1.15698026]
["bitfinex","BTCUSD",1728836179371,0.0162964,62434.0,62424.0,1.18081064]
["bitfinex","BTCUSD",1728836179581,0.0162964,62434.0,62424.0,1.19481064]
["bitfinex","BTCUSD",1728836180013,0.0162964,62434.0,62424.0,1.18081064]
["bitfinex","BTCUSD",1728836180219,0.0162964,62434.0,62424.0,1.24459657]
["bitfinex","BTCUSD",1728836180425,0.0162964,62434.0,62424.0,1.24359657]
["bitfinex","BTCUSD",1728836180698,0.0763,62432.0,62424.0,0.84061595]
["bitfinex","BTCUSD",1728836180919,0.0903,62428.0,62424.0,0.85821458]
["bitfinex","BTCUSD",1728836181156,0.0903,62428.0,62424.0,0.71010844]
["bitfinex","BTCUSD",1728836181385,0.0903,62428.0,62424.0,0.8774679]
["bitfinex","BTCUSD",1728836181595,0.0903,62428.0,62424.0,0.8774768]
["bitfinex","BTCUSD",1728836181816,0.0903,62428.0,62424.0,0.8914768]
["bitfinex","BTCUSD",1728836182260,0.0903,62428.0,62424.0,0.92731482]
["bitfinex","BTCUSD",1728836182498,0.0903,62428.0,62424.0,0.94131482]
["bitfinex","BTCUSD",1728836183158,0.0903,62428.0,62424.0,0.92731482]
["bitfinex","BTCUSD",1728836183385,0.0903,62428.0,62424.0,0.86969911]
["bitfinex","BTCUSD",1728836183615,0.0903,62428.0,62424.0,0.93633024]
["bitfinex","BTCUSD",1728836183859,0.0903,62428.0,62424.0,0.67104593]
["bitfinex","BTCUSD",1728836184084,0.320377,62427.0,62424.0,0.40909876]
["bitfinex","BTCUSD",1728836184309,0.16101,62425.0,62424.0,0.42105954]
["bitfinex","BTCUSD",1728836184555,0.23731,62425.0,62424.0,0.37329924]
["bitfinex","BTCUSD",1728836185002,0.23731,62425.0,62424.0,0.24231419]
["bitfinex","BTCUSD",1728836185662,0.23731,62425.0,62424.0,0.22831419]
["bitfinex","BTCUSD",1728836185917,0.23731,62425.0,62424.0,0.17718049]
["bitfinex","BTCUSD",1728836186415,0.23731,62425.0,62424.0,0.16318049]
["bitfinex","BTCUSD",1728836186915,0.23731,62425.0,62424.0,0.17718049]
["bitfinex","BTCUSD",1728836187173,0.23731,62425.0,62424.0,0.16318049]
["bitfinex","BTCUSD",1728836187426,0.23731,62425.0,62424.0,0.18618049]
["bitfinex","BTCUSD",1728836187640,0.23731,62425.0,62424.0,0.20018049]
["bitfinex","BTCUSD",1728836187852,0.23731,62425.0,62424.0,0.18822031]
["bitfinex","BTCUSD",1728836188101,0.23731,62425.0,62424.0,0.20017802]
["bitfinex","BTCUSD",1728836188742,0.32761,62425.0,62424.0,0.08313]
["bitfinex","BTCUSD",1728836192020,0.32761,62425.0,62424.0,0.08190671]
["bitfinex","BTCUSD",1728836193609,0.32761,62425.0,62424.0,0.18699702]
["bitfinex","BTCUSD",1728836196727,0.32761,62425.0,62424.0,0.18863302]
["bitfinex","BTCUSD",1728836198553,0.16101,62425.0,62424.0,0.18863302]
["bitfinex","BTCUSD",1728836200255,0.000818,62425.0,62424.0,0.45494734]
["bitfinex","BTCUSD",1728836200954,0.000818,62425.0,62424.0,0.34985703]
["bitfinex","BTCUSD",1728836201430,0.000818,62425.0,62424.0,0.45494734]
["bitfinex","BTCUSD",1728836201708,0.000818,62425.0,62424.0,0.61514134]
["bitfinex","BTCUSD",1728836202174,0.000818,62425.0,62424.0,0.62708536]
["bitfinex","BTCUSD",1728836202429,0.000818,62425.0,62424.0,0.58714134]
["bitfinex","BTCUSD",1728836202673,0.000818,62425.0,62424.0,0.61308536]
["bitfinex","BTCUSD",1728836202925,0.000818,62425.0,62424.0,0.61514134]
["bitfinex","BTCUSD",1728836203409,0.000818,62425.0,62424.0,0.62708536]
["bitfinex","BTCUSD",1728836204105,0.000818,62425.0,62424.0,0.61308536]
["bitfinex","BTCUSD",1728836204555,0.000818,62425.0,62424.0,0.59908536]
["bitfinex","BTCUSD",1728836204813,0.000818,62425.0,62424.0,0.62708536]
["bitfinex","BTCUSD",1728836206968,0.000818,62425.0,62424.0,0.46689136]
["bitfinex","BTCUSD",1728836207186,0.000818,62425.0,62424.0,0.36180105]
["bitfinex","BTCUSD",1728836207458,0.000818,62425.0,62424.0,0.34985703]
["bitfinex","BTCUSD",1728836208151,0.000818,62425.0,62424.0,0.5219967]
["bitfinex","BTCUSD",1728836209092,0.000818,62425.0,62424.0,0.3618027]
["bitfinex","BTCUSD",1728836209541,0.000818,62425.0,62424.0,0.3620248]
["bitfinex","BTCUSD",1728836210478,0.000818,62425.0,62424.0,0.53417018]
["bitfinex","BTCUSD",1728836210979,0.000818,62425.0,62424.0,0.37397618]
["bitfinex","BTCUSD",1728836213781,0.000818,62425.0,62424.0,0.53417018]
["bitfinex","BTCUSD",1728836214475,0.000818,62425.0,62424.0,0.53417422]
["bitfinex","BTCUSD",1728836216080,0.000818,62425.0,62424.0,0.37398022]
["bitfinex","BTCUSD",1728836216289,0.000818,62425.0,62424.0,0.53417422]
["bitfinex","BTCUSD",1728836216899,0.000818,62425.0,62424.0,0.63926453]
["bitfinex","BTCUSD",1728836217106,0.000818,62425.0,62424.0,0.53417422]
["bitfinex","BTCUSD",1728836218350,0.000818,62425.0,62424.0,0.54612869]
["bitfinex","BTCUSD",1728836218591,0.000818,62425.0,62424.0,0.63926358]
["bitfinex","BTCUSD",1728836220773,0.000818,62425.0,62424.0,0.63925359]
["bitfinex","BTCUSD",1728836221283,0.000818,62425.0,62424.0,0.53416328]
["bitfinex","BTCUSD",1728836222987,0.000818,62425.0,62424.0,0.53416538]
["bitfinex","BTCUSD",1728836224152,0.000818,62425.0,62424.0,0.37397138]
["bitfinex","BTCUSD",1728836224628,0.000818,62425.0,62424.0,0.42172575]
["bitfinex","BTCUSD",1728836225703,0.000818,62425.0,62424.0,0.42173192]
["bitfinex","BTCUSD",1728836226150,0.000818,62425.0,62424.0,0.42173446]
["bitfinex","BTCUSD",1728836226598,0.000818,62425.0,62424.0,0.42173621]
["bitfinex","BTCUSD",1728836228976,0.000818,62425.0,62424.0,0.40977917]
["bitfinex","BTCUSD",1728836231798,0.000818,62425.0,62424.0,0.56997317]
["bitfinex","BTCUSD",1728836232140,0.000818,62425.0,62424.0,0.5222188]
["bitfinex","BTCUSD",1728836232990,0.000818,62425.0,62424.0,0.59385035]
["bitfinex","BTCUSD",1728836233847,0.000818,62425.0,62424.0,0.5939303]
["bitfinex","BTCUSD",1728836234687,0.000818,62425.0,62424.0,0.5222188]
["bitfinex","BTCUSD",1728836235323,0.000818,62425.0,62424.0,0.57002857]
["bitfinex","BTCUSD",1728836235534,0.000818,62425.0,62424.0,0.5222188]
["bitfinex","BTCUSD",1728836236227,0.000818,62425.0,62424.0,0.3620248]
["bitfinex","BTCUSD",1728836236437,0.000818,62425.0,62424.0,0.57003372]
["bitfinex","BTCUSD",1728836236656,0.000818,62425.0,62424.0,0.5939303]
["bitfinex","BTCUSD",1728836236875,0.000818,62425.0,62424.0,0.5222188]
["bitfinex","BTCUSD",1728836237074,0.000818,62425.0,62424.0,0.5939303]
["bitfinex","BTCUSD",1728836237211,0.000818,62425.0,62424.0,0.5222188]
["bitfinex","BTCUSD",1728836237857,0.000818,62425.0,62424.0,0.5939303]
["bitfinex","BTCUSD",1728836238053,0.000818,62425.0,62424.0,0.3620248]
["bitfinex","BTCUSD",1728836238640,0.000818,62425.0,62424.0,0.77046842]
["bitfinex","BTCUSD",1728836238764,0.000818,62425.0,62424.0,0.5939303]
["bitfinex","BTCUSD",1728836238991,0.000818,62425.0,62424.0,0.4337363]
["bitfinex","BTCUSD",1728836239222,0.000818,62425.0,62424.0,0.61027622]
["bitfinex","BTCUSD",1728836240086,0.000818,62425.0,62424.0,0.77047022]
["bitfinex","BTCUSD",1728836240285,0.000818,62425.0,62424.0,0.87556053]
["bitfinex","BTCUSD",1728836240687,0.000818,62425.0,62424.0,0.80384903]
["bitfinex","BTCUSD",1728836241738,0.000818,62425.0,62424.0,0.89946437]
["bitfinex","BTCUSD",1728836241922,0.000818,62425.0,62424.0,0.80884903]
["bitfinex","BTCUSD",1728836242124,0.000818,62425.0,62424.0,0.95242312]
["bitfinex","BTCUSD",1728836242325,0.000818,62425.0,62424.0,1.03402312]
["bitfinex","BTCUSD",1728836242974,0.000818,62425.0,62424.0,1.01802312]
["bitfinex","BTCUSD",1728836243384,0.000818,62425.0,62424.0,1.03202312]
["bitfinex","BTCUSD",1728836243787,0.000818,62425.0,62424.0,1.00402312]
["bitfinex","BTCUSD",1728836244034,0.000818,62425.0,62424.0,1.01802312]
["bitfinex","BTCUSD",1728836245152,0.000818,62425.0,62424.0,1.12511343]
["bitfinex","BTCUSD",1728836245360,0.000818,62425.0,62424.0,1.23911343]
["bitfinex","BTCUSD",1728836245598,0.000818,62425.0,62424.0,1.13402312]
["bitfinex","BTCUSD",1728836245927,0.000818,62425.0,62424.0,1.12002312]
["bitfinex","BTCUSD",1728836246135,0.000818,62425.0,62424.0,1.13402312]
["bitfinex","BTCUSD",1728836246397,0.000818,62425.0,62424.0,1.13202312]
["bitfinex","BTCUSD",1728836246578,0.000818,62425.0,62424.0,1.11802312]
["bitfinex","BTCUSD",1728836246786,0.000818,62425.0,62424.0,1.10402312]
["bitfinex","BTCUSD",1728836246983,0.000818,62425.0,62424.0,1.13202312]
["bitfinex","BTCUSD",1728836247394,0.000818,62425.0,62424.0,1.11810094]
["bitfinex","BTCUSD",1728836247922,0.000818,62425.0,62424.0,1.13210094]
["bitfinex","BTCUSD",1728836248379,0.000818,62425.0,62424.0,1.11810094]
["bitfinex","BTCUSD",1728836248792,0.000818,62425.0,62424.0,1.13210094]
["bitfinex","BTCUSD",1728836249385,0.000818,62425.0,62424.0,1.13410094]
["bitfinex","BTCUSD",1728836250015,0.000818,62425.0,62424.0,1.13210094]
["bitfinex","BTCUSD",1728836250777,0.000818,62425.0,62424.0,1.13410094]
["bitfinex","BTCUSD",1728836251675,0.000818,62425.0,62424.0,1.23919125]
["bitfinex","BTCUSD",1728836251876,0.000818,62425.0,62424.0,1.13410094]
["bitfinex","BTCUSD",1728836252103,0.000818,62425.0,62424.0,1.23912631]
["bitfinex","BTCUSD",1728836252600,0.000818,62425.0,62424.0,1.30331331]
["bitfinex","BTCUSD",1728836253168,0.000818,62425.0,62424.0,1.34170718]
["bitfinex","BTCUSD",1728836253376,0.0162964,62434.0,62433.0,0.19485442]
["bitfinex","BTCUSD",1728836253603,0.0162964,62434.0,62433.0,0.86143176]
["bitfinex","BTCUSD",1728836253809,0.0162964,62434.0,62433.0,0.86143224]
["bitfinex","BTCUSD",1728836254024,0.0162964,62434.0,62433.0,0.76581185]
["bitfinex","BTCUSD",1728836254435,0.0162964,62434.0,62433.0,0.86141212]
["bitfinex","BTCUSD",1728836254639,0.0162964,62434.0,62433.0,0.87541212]
["bitfinex","BTCUSD",1728836255060,0.0162964,62434.0,62433.0,0.61964085]
["bitfinex","BTCUSD",1728836255505,0.0162964,62434.0,62433.0,0.72922838]
["bitfinex","BTCUSD",1728836256596,0.0162964,62434.0,62433.0,0.88939938]
["bitfinex","BTCUSD",1728836256802,0.0162964,62434.0,62433.0,0.72922838]
["bitfinex","BTCUSD",1728836258486,0.0162964,62434.0,62433.0,0.79581185]
["bitfinex","BTCUSD",1728836258694,0.0162964,62434.0,62433.0,0.79381185]
["bitfinex","BTCUSD",1728836259127,0.0162964,62434.0,62433.0,0.80998666]
["bitfinex","BTCUSD",1728836261003,0.0162964,62434.0,62433.0,0.80975411]
["bitfinex","BTCUSD",1728836261433,0.0162964,62434.0,62433.0,0.88139422]
["bitfinex","BTCUSD",1728836262342,0.0162964,62434.0,62433.0,0.89366977]
["bitfinex","BTCUSD",1728836262791,0.0162964,62434.0,62433.0,0.89566977]
["bitfinex","BTCUSD",1728836263001,0.0162964,62434.0,62433.0,0.89366977]
["bitfinex","BTCUSD",1728836263432,0.0162964,62434.0,62433.0,0.82202966]
["bitfinex","BTCUSD",1728836263642,0.0162964,62434.0,62433.0,0.91751639]
["bitfinex","BTCUSD",1728836263862,0.0162964,62434.0,62433.0,0.94144231]
["bitfinex","BTCUSD",1728836264843,0.0162964,62434.0,62433.0,0.82202966]
["bitfinex","BTCUSD",1728836265289,0.0162964,62434.0,62433.0,0.92711997]
["bitfinex","BTCUSD",1728836265514,0.0162964,62434.0,62433.0,1.03844231]
["bitfinex","BTCUSD",1728836265742,0.0171154,62434.0,62433.0,1.04044231]
["bitfinex","BTCUSD",1728836266243,0.0171154,62434.0,62433.0,1.14553262]
["bitfinex","BTCUSD",1728836266484,0.000818,62441.0,62440.0,0.32292673]
["bitfinex","BTCUSD",1728836266699,0.000818,62441.0,62440.0,0.83693531]
["bitfinex","BTCUSD",1728836266942,0.000818,62441.0,62440.0,0.83693551]
["bitfinex","BTCUSD",1728836267181,0.000818,62441.0,62440.0,0.76536435]
["bitfinex","BTCUSD",1728836267393,0.000818,62441.0,62440.0,0.83693491]
["bitfinex","BTCUSD",1728836267620,0.000818,62441.0,62440.0,0.85093491]
["bitfinex","BTCUSD",1728836268081,0.000618,62441.0,62440.0,0.85093491]
["bitfinex","BTCUSD",1728836268299,0.000818,62446.0,62445.0,0.21282342]
["bitfinex","BTCUSD",1728836268300,0.000736,62446.0,62445.0,0.21282342]
["bitfinex","BTCUSD",1728836268551,0.000736,62446.0,62445.0,0.58422805]
["bitfinex","BTCUSD",1728836268766,0.000636,62446.0,62445.0,0.58422805]
["bitfinex","BTCUSD",1728836268984,0.000336,62446.0,62445.0,0.58422805]
["bitfinex","BTCUSD",1728836269205,0.000236,62446.0,62445.0,0.58422805]
["bitfinex","BTCUSD",1728836269662,0.098036,62456.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728836269928,0.098036,62456.0,62455.0,0.05268342]
["bitfinex","BTCUSD",1728836269929,0.257748,62456.0,62455.0,0.05268342]
["bitfinex","BTCUSD",1728836270166,0.257748,62456.0,62455.0,0.31899774]
["bitfinex","BTCUSD",1728836270419,0.078218,62458.0,62455.0,0.47911274]
["bitfinex","BTCUSD",1728836270649,0.000118,62457.0,62456.0,0.21390743]
["bitfinex","BTCUSD",1728836270891,1.8e-05,62457.0,62456.0,0.31899774]
["bitfinex","BTCUSD",1728836271115,0.000818,62458.0,62457.0,0.21279342]
["bitfinex","BTCUSD",1728836271116,0.000736,62458.0,62457.0,0.21279342]
["bitfinex","BTCUSD",1728836271390,0.000536,62458.0,62457.0,0.21710918]
["bitfinex","BTCUSD",1728836271625,0.0005,62459.0,62458.0,0.05268342]
["bitfinex","BTCUSD",1728836271626,0.000436,62459.0,62458.0,0.05268342]
["bitfinex","BTCUSD",1728836271868,0.000336,62459.0,62458.0,0.21390743]
["bitfinex","BTCUSD",1728836272090,0.000236,62459.0,62458.0,0.37401443]
["bitfinex","BTCUSD",1728836272350,0.000554,62460.0,62459.0,0.18978842]
["bitfinex","BTCUSD",1728836272579,0.000354,62460.0,62459.0,0.32219933]
["bitfinex","BTCUSD",1728836272819,0.000354,62460.0,62459.0,0.31899774]
["bitfinex","BTCUSD",1728836273521,0.000354,62460.0,62459.0,0.47910274]
["bitfinex","BTCUSD",1728836274959,0.000354,62460.0,62459.0,0.58410274]
["bitfinex","BTCUSD",1728836275200,0.000354,62460.0,62459.0,0.59810274]
["bitfinex","BTCUSD",1728836275667,0.000354,62460.0,62459.0,0.58410274]
["bitfinex","BTCUSD",1728836275894,0.000354,62460.0,62459.0,0.61210274]
["bitfinex","BTCUSD",1728836276134,0.000354,62460.0,62459.0,0.59810274]
["bitfinex","BTCUSD",1728836276370,0.000354,62460.0,62459.0,0.70319305]
["bitfinex","BTCUSD",1728836276605,0.000354,62460.0,62459.0,0.71719305]
["bitfinex","BTCUSD",1728836276826,0.000354,62460.0,62459.0,0.34690743]
["bitfinex","BTCUSD",1728836277111,0.000354,62460.0,62459.0,0.71719305]
["bitfinex","BTCUSD",1728836277338,0.000354,62460.0,62459.0,0.68919305]
["bitfinex","BTCUSD",1728836277558,0.000354,62460.0,62459.0,0.71719305]
["bitfinex","BTCUSD",1728836277990,0.000354,62460.0,62459.0,0.70319305]
["bitfinex","BTCUSD",1728836278454,0.000354,62460.0,62459.0,0.71719305]
["bitfinex","BTCUSD",1728836279530,0.000354,62460.0,62459.0,0.70319305]
["bitfinex","BTCUSD",1728836279735,0.000354,62460.0,62459.0,0.71719305]
["bitfinex","BTCUSD",1728836280027,0.160456,62460.0,62459.0,0.34190743]
["bitfinex","BTCUSD",1728836280249,0.000354,62460.0,62459.0,0.44699774]
["bitfinex","BTCUSD",1728836280476,0.000354,62460.0,62459.0,0.71719305]
["bitfinex","BTCUSD",1728836281485,0.000354,62460.0,62459.0,0.89129305]
["bitfinex","BTCUSD",1728836282174,0.000354,62460.0,62459.0,0.99638336]
["bitfinex","BTCUSD",1728836282392,0.000354,62460.0,62459.0,0.89129305]
["bitfinex","BTCUSD",1728836282621,0.000354,62460.0,62459.0,0.99838336]
["bitfinex","BTCUSD",1728836282853,0.24792122,62473.0,62472.0,0.15777373]
["bitfinex","BTCUSD",1728836283065,0.24792122,62473.0,62472.0,0.31899774]
["bitfinex","BTCUSD",1728836283331,0.0068,62473.0,62472.0,0.31899774]
["bitfinex","BTCUSD",1728836283573,0.0068,62473.0,62472.0,0.54321474]
["bitfinex","BTCUSD",1728836284034,0.0068,62473.0,62472.0,0.55721474]
["bitfinex","BTCUSD",1728836284512,0.0068,62473.0,62472.0,0.39714374]
["bitfinex","BTCUSD",1728836284764,0.0068,62473.0,62472.0,0.41114374]
["bitfinex","BTCUSD",1728836285005,0.0068,62473.0,62472.0,0.57121474]
["bitfinex","BTCUSD",1728836286433,0.0068,62473.0,62472.0,0.54321474]
["bitfinex","BTCUSD",1728836286724,4e-05,62500.0,62486.0,0.005]
["bitfinex","BTCUSD",1728836286930,0.24042122,62495.0,62487.0,0.67172105]
["bitfinex","BTCUSD",1728836287250,0.24042122,62495.0,62487.0,0.51049704]
["bitfinex","BTCUSD",1728836287469,4e-05,62500.0,62487.0,0.51049704]
["bitfinex","BTCUSD",1728836287470,4e-05,62500.0,62495.0,0.21769542]
["bitfinex","BTCUSD",1728836287748,4e-05,62500.0,62495.0,0.42787604]
["bitfinex","BTCUSD",1728836287966,4e-05,62500.0,62495.0,0.38610673]
["bitfinex","BTCUSD",1728836289646,4e-05,62500.0,62495.0,0.40010673]
["bitfinex","BTCUSD",1728836290364,4e-05,62500.0,62495.0,0.41410673]
["bitfinex","BTCUSD",1728836290841,0.0102964,62496.0,62495.0,0.41410673]
["bitfinex","BTCUSD",1728836291111,0.0102964,62496.0,62495.0,0.57533074]
["bitfinex","BTCUSD",1728836291330,0.0102964,62496.0,62495.0,0.41531874]
["bitfinex","BTCUSD",1728836291587,0.0102964,62496.0,62495.0,0.56133074]
["bitfinex","BTCUSD",1728836292027,0.0102964,62496.0,62495.0,0.54733074]
["bitfinex","BTCUSD",1728836292250,0.0102964,62496.0,62495.0,0.56133074]
["bitfinex","BTCUSD",1728836292863,0.0102964,62496.0,62495.0,0.57533074]
["bitfinex","BTCUSD",1728836293295,0.0102964,62496.0,62495.0,0.56133074]
["bitfinex","BTCUSD",1728836293559,0.0162964,62496.0,62495.0,0.56133074]
["bitfinex","BTCUSD",1728836294221,0.0162964,62496.0,62495.0,0.57533074]
["bitfinex","BTCUSD",1728836298379,4e-05,62500.0,62498.0,0.05768342]
["bitfinex","BTCUSD",1728836298589,4e-05,62500.0,62498.0,0.37891243]
["bitfinex","BTCUSD",1728836299925,4e-05,62500.0,62498.0,0.39291243]
["bitfinex","BTCUSD",1728836300128,4e-05,62500.0,62498.0,0.40691243]
["bitfinex","BTCUSD",1728836300600,4e-05,62500.0,62498.0,0.24690743]
["bitfinex","BTCUSD",1728836300860,4e-05,62500.0,62498.0,0.24190743]
["bitfinex","BTCUSD",1728836300861,0.289502,62499.0,62498.0,0.24190743]
["bitfinex","BTCUSD",1728836301540,0.371402,62499.0,62498.0,0.24190743]
["bitfinex","BTCUSD",1728836301748,0.37222,62499.0,62498.0,0.24190743]
["bitfinex","BTCUSD",1728836303279,0.130318,62499.0,62498.0,0.24190743]
["bitfinex","BTCUSD",1728836304105,0.130318,62499.0,62498.0,0.40191243]
["bitfinex","BTCUSD",1728836304563,0.130318,62499.0,62498.0,0.24190743]
["bitfinex","BTCUSD",1728836304733,0.130318,62499.0,62498.0,0.40191243]
["bitfinex","BTCUSD",1728836311377,0.11724022,62516.0,62506.0,0.05146013]
["bitfinex","BTCUSD",1728836311602,0.11724022,62516.0,62515.0,0.19687144]
["bitfinex","BTCUSD",1728836311837,0.0001,62516.0,62515.0,0.38109545]
["bitfinex","BTCUSD",1728836312062,0.0001,62518.0,62515.0,0.43937608]
["bitfinex","BTCUSD",1728836312336,0.0001,62518.0,62517.0,0.1648061]
["bitfinex","BTCUSD",1728836312600,0.0001,62518.0,62517.0,0.48598611]
["bitfinex","BTCUSD",1728836313304,0.0001,62518.0,62517.0,0.59933208]
["bitfinex","BTCUSD",1728836313528,0.0001,62518.0,62517.0,0.60433208]
["bitfinex","BTCUSD",1728836314004,0.0001,62518.0,62517.0,0.545882]
["bitfinex","BTCUSD",1728836314232,0.0001,62518.0,62517.0,0.81612386]
["bitfinex","BTCUSD",1728836314472,0.0001,62518.0,62517.0,0.83012386]
["bitfinex","BTCUSD",1728836314672,0.000818,62523.0,62517.0,0.82812386]
["bitfinex","BTCUSD",1728836314877,0.24042122,62532.0,62517.0,0.82812386]
["bitfinex","BTCUSD",1728836314878,0.24042122,62532.0,62531.0,0.19124186]
["bitfinex","BTCUSD",1728836315102,0.40034022,62532.0,62531.0,0.380926]
["bitfinex","BTCUSD",1728836315313,0.159919,62532.0,62531.0,0.380926]
["bitfinex","BTCUSD",1728836315741,0.159919,62532.0,62531.0,0.21268414]
["bitfinex","BTCUSD",1728836315946,0.159919,62532.0,62531.0,0.22668414]
["bitfinex","BTCUSD",1728836316173,0.159919,62532.0,62531.0,0.24068414]
["bitfinex","BTCUSD",1728836316388,0.159919,62532.0,62531.0,0.22668414]
["bitfinex","BTCUSD",1728836316810,0.241819,62532.0,62531.0,0.06546013]
["bitfinex","BTCUSD",1728836317025,0.159919,62532.0,62531.0,0.22668414]
["bitfinex","BTCUSD",1728836317236,0.159919,62532.0,62531.0,0.21268414]
["bitfinex","BTCUSD",1728836317457,0.159919,62532.0,62531.0,0.22668414]
["bitfinex","BTCUSD",1728836317868,0.31983,62534.0,62532.0,0.05146013]
["bitfinex","BTCUSD",1728836317869,0.159916,62533.0,62532.0,0.05146013]
["bitfinex","BTCUSD",1728836318084,0.159916,62533.0,62532.0,0.380926]
["bitfinex","BTCUSD",1728836319126,0.319785,62542.0,62532.0,0.22668414]
["bitfinex","BTCUSD",1728836319335,0.159911,62535.0,62534.0,0.02846013]
["bitfinex","BTCUSD",1728836319538,0.159911,62535.0,62534.0,0.21268414]
["bitfinex","BTCUSD",1728836321240,0.159911,62535.0,62534.0,0.22668414]
["bitfinex","BTCUSD",1728836321499,0.159911,62535.0,62534.0,0.24068414]
["bitfinex","BTCUSD",1728836322352,0.000818,62536.0,62534.0,0.24068414]
["bitfinex","BTCUSD",1728836322575,0.160726,62536.0,62535.0,0.21268414]
["bitfinex","BTCUSD",1728836323473,0.154726,62536.0,62535.0,0.21268414]
["bitfinex","BTCUSD",1728836324567,0.319782,62543.0,62535.0,0.21268414]
["bitfinex","BTCUSD",1728836324800,0.319806,62538.0,62535.0,0.22668414]
["bitfinex","BTCUSD",1728836325001,0.0005,62539.0,62537.0,0.02846013]
["bitfinex","BTCUSD",1728836325208,0.0005,62539.0,62537.0,0.05146013]
["bitfinex","BTCUSD",1728836325209,0.159902,62538.0,62537.0,0.05146013]
["bitfinex","BTCUSD",1728836327418,0.159902,62538.0,62537.0,0.21268414]
["bitfinex","BTCUSD",1728836327720,0.159902,62538.0,62537.0,0.22668414]
["bitfinex","BTCUSD",1728836328078,0.159902,62538.0,62537.0,0.24068414]
["bitfinex","BTCUSD",1728836328309,0.159402,62538.0,62537.0,0.24068414]
["bitfinex","BTCUSD",1728836333090,0.1604,62539.0,62538.0,0.05146013]
["bitfinex","BTCUSD",1728836333312,0.1604,62539.0,62538.0,0.21268414]
["bitfinex","BTCUSD",1728836334521,0.1604,62539.0,62538.0,0.22668414]
["bitfinex","BTCUSD",1728836334775,0.1604,62539.0,62538.0,0.24068414]
["bitfinex","BTCUSD",1728836335981,0.1604,62539.0,62538.0,0.35398567]
["bitfinex","BTCUSD",1728836338858,0.161217,62539.0,62538.0,0.35398567]
["bitfinex","BTCUSD",1728836339059,0.156217,62539.0,62538.0,0.35398567]
["bitfinex","BTCUSD",1728836339301,0.000817,62539.0,62538.0,0.35398567]
["bitfinex","BTCUSD",1728836340318,0.000817,62539.0,62538.0,0.33998567]
["bitfinex","BTCUSD",1728836341026,0.160717,62539.0,62538.0,0.33998567]
["bitfinex","BTCUSD",1728836341268,0.000817,62539.0,62538.0,0.35184326]
["bitfinex","BTCUSD",1728836341508,0.000817,62539.0,62538.0,0.49988767]
["bitfinex","BTCUSD",1728836341742,0.000817,62539.0,62538.0,0.35184326]
["bitfinex","BTCUSD",1728836341977,0.000817,62539.0,62538.0,0.49988767]
["bitfinex","BTCUSD",1728836342220,0.000817,62539.0,62538.0,0.35184326]
["bitfinex","BTCUSD",1728836342458,0.000817,62539.0,62538.0,0.36584326]
["bitfinex","BTCUSD",1728836342692,0.000817,62539.0,62538.0,0.52574526]
["bitfinex","BTCUSD",1728836343694,0.000818,62551.0,62538.0,0.52574526]
["bitfinex","BTCUSD",1728836343695,0.000818,62551.0,62550.0,0.21010884]
["bitfinex","BTCUSD",1728836343954,0.000818,62551.0,62550.0,0.67643591]
["bitfinex","BTCUSD",1728836344185,0.000818,62551.0,62550.0,0.57499197]
["bitfinex","BTCUSD",1728836345132,0.000818,62551.0,62550.0,0.22331844]
["bitfinex","BTCUSD",1728836345358,0.000818,62551.0,62550.0,0.33876238]
["bitfinex","BTCUSD",1728836345577,0.160687,62551.0,62550.0,0.33876238]
["bitfinex","BTCUSD",1728836345796,0.000818,62551.0,62550.0,0.33876238]
["bitfinex","BTCUSD",1728836346019,0.000818,62551.0,62550.0,0.39360916]
["bitfinex","BTCUSD",1728836346467,0.000818,62551.0,62550.0,0.40760916]
["bitfinex","BTCUSD",1728836346693,0.160687,62551.0,62550.0,0.40760916]
["bitfinex","BTCUSD",1728836346919,0.160687,62551.0,62550.0,0.23946085]
["bitfinex","BTCUSD",1728836347368,0.160687,62551.0,62550.0,0.05523684]
["bitfinex","BTCUSD",1728836348041,0.160687,62551.0,62550.0,0.04123684]
["bitfinex","BTCUSD",1728836348528,0.160687,62551.0,62550.0,0.05523684]
["bitfinex","BTCUSD",1728836348758,0.160687,62551.0,62550.0,0.04123684]
["bitfinex","BTCUSD",1728836348977,0.160687,62551.0,62550.0,0.05523684]
["bitfinex","BTCUSD",1728836350102,0.160687,62551.0,62550.0,0.04123684]
["bitfinex","BTCUSD",1728836350325,0.160687,62551.0,62550.0,0.05523684]
["bitfinex","BTCUSD",1728836351069,0.160687,62551.0,62550.0,0.04123684]
["bitfinex","BTCUSD",1728836351327,0.160687,62551.0,62550.0,0.05523684]
["bitfinex","BTCUSD",1728836351825,0.159882,62546.0,62545.0,0.02723684]
["bitfinex","BTCUSD",1728836353004,0.159882,62546.0,62545.0,0.05523684]
["bitfinex","BTCUSD",1728836353499,0.159882,62546.0,62545.0,0.23946085]
["bitfinex","BTCUSD",1728836356775,0.320562,62551.0,62550.0,0.05023684]
["bitfinex","BTCUSD",1728836356776,0.000818,62551.0,62550.0,0.05023684]
["bitfinex","BTCUSD",1728836356986,0.160687,62551.0,62550.0,0.21146085]
["bitfinex","BTCUSD",1728836358073,0.000818,62551.0,62550.0,0.37960916]
["bitfinex","BTCUSD",1728836358290,0.319721,62555.0,62550.0,0.39360916]
["bitfinex","BTCUSD",1728836358291,0.159827,62552.0,62550.0,0.39360916]
["bitfinex","BTCUSD",1728836358555,0.0162964,62558.0,62554.0,0.02723684]
["bitfinex","BTCUSD",1728836358556,0.319715,62556.0,62554.0,0.02723684]
["bitfinex","BTCUSD",1728836358781,0.159859,62555.0,62554.0,0.02723684]
["bitfinex","BTCUSD",1728836359921,0.159859,62555.0,62554.0,0.04023684]
["bitfinex","BTCUSD",1728836361105,0.001318,62559.0,62554.0,0.04023684]
["bitfinex","BTCUSD",1728836361106,0.159811,62574.0,62561.0,0.37822815]
["bitfinex","BTCUSD",1728836361327,0.24042122,62573.0,62561.0,0.37822815]
["bitfinex","BTCUSD",1728836361542,0.0905,62579.0,62570.0,0.05023684]
["bitfinex","BTCUSD",1728836361764,0.159817,62572.0,62570.0,0.02723684]
["bitfinex","BTCUSD",1728836362005,0.159818,62571.0,62570.0,0.02723684]
["bitfinex","BTCUSD",1728836362464,0.159818,62571.0,62562.0,0.24042122]
["bitfinex","BTCUSD",1728836362465,0.159818,62571.0,62563.0,0.02723684]
["bitfinex","BTCUSD",1728836362680,0.159818,62571.0,62567.0,0.02723684]
["bitfinex","BTCUSD",1728836362913,0.319629,62573.0,62567.0,0.18846085]
["bitfinex","BTCUSD",1728836363133,0.15982,62571.0,62567.0,0.18846085]
["bitfinex","BTCUSD",1728836363344,0.15982,62571.0,62570.0,0.04123684]
["bitfinex","BTCUSD",1728836364233,0.15982,62571.0,62570.0,0.05223684]
["bitfinex","BTCUSD",1728836364451,0.160637,62571.0,62570.0,0.05223684]
["bitfinex","BTCUSD",1728836364671,0.160635,62571.0,62570.0,0.05223684]
["bitfinex","BTCUSD",1728836364890,0.160635,62571.0,62570.0,0.06623684]
["bitfinex","BTCUSD",1728836365108,0.160635,62571.0,62570.0,0.05223684]
["bitfinex","BTCUSD",1728836365796,0.000817,62571.0,62570.0,0.05223684]
["bitfinex","BTCUSD",1728836366712,0.160635,62571.0,62570.0,0.06623684]
["bitfinex","BTCUSD",1728836367138,0.160635,62571.0,62570.0,0.05523684]
["bitfinex","BTCUSD",1728836367351,0.160635,62571.0,62570.0,0.04123684]
["bitfinex","BTCUSD",1728836367563,0.160635,62571.0,62570.0,0.05523684]
["bitfinex","BTCUSD",1728836367781,0.160635,62571.0,62568.0,0.02601355]
["bitfinex","BTCUSD",1728836367782,0.000817,62571.0,62568.0,0.02601355]
["bitfinex","BTCUSD",1728836368219,0.000817,62571.0,62567.0,0.16122401]
["bitfinex","BTCUSD",1728836368220,0.000817,62571.0,62570.0,0.05401355]
["bitfinex","BTCUSD",1728836368431,0.000817,62571.0,62570.0,0.04001355]
["bitfinex","BTCUSD",1728836369092,0.000817,62571.0,62570.0,0.02601355]
["bitfinex","BTCUSD",1728836369750,0.000817,62571.0,62570.0,0.04001355]
["bitfinex","BTCUSD",1728836370445,0.000817,62571.0,62570.0,0.22423756]
["bitfinex","BTCUSD",1728836370650,0.000817,62571.0,62570.0,0.38405856]
["bitfinex","BTCUSD",1728836370906,0.000817,62571.0,62570.0,0.23823756]
["bitfinex","BTCUSD",1728836371346,0.000817,62571.0,62570.0,0.22423756]
["bitfinex","BTCUSD",1728836371579,0.000817,62571.0,62570.0,0.38405856]
["bitfinex","BTCUSD",1728836371805,0.000817,62571.0,62570.0,0.66275856]
["bitfinex","BTCUSD",1728836372056,0.000817,62571.0,62570.0,0.67457515]
["bitfinex","BTCUSD",1728836372283,0.000817,62571.0,62570.0,0.66275856]
["bitfinex","BTCUSD",1728836372517,0.000817,62571.0,62570.0,0.66475856]
["bitfinex","BTCUSD",1728836372731,0.000817,62571.0,62570.0,0.67875856]
["bitfinex","BTCUSD",1728836372944,0.000817,62571.0,62570.0,0.67675856]
["bitfinex","BTCUSD",1728836373388,0.000317,62571.0,62570.0,0.67675856]
["bitfinex","BTCUSD",1728836373864,0.000317,62571.0,62570.0,0.66275856]
["bitfinex","BTCUSD",1728836374087,0.000317,62571.0,62570.0,0.64875856]
["bitfinex","BTCUSD",1728836374279,0.000317,62571.0,62570.0,0.66275856]
["bitfinex","BTCUSD",1728836374525,0.000317,62571.0,62570.0,0.67675856]
["bitfinex","BTCUSD",1728836376288,0.007527,62587.0,62580.0,0.02601355]
["bitfinex","BTCUSD",1728836376540,0.159781,62586.0,62585.0,0.21716186]
["bitfinex","BTCUSD",1728836376757,0.007527,62587.0,62586.0,0.04901355]
["bitfinex","BTCUSD",1728836376971,0.007527,62587.0,62586.0,0.21023756]
["bitfinex","BTCUSD",1728836377188,0.167304,62587.0,62586.0,0.21023756]
["bitfinex","BTCUSD",1728836377400,0.007527,62587.0,62586.0,0.21023756]
["bitfinex","BTCUSD",1728836378283,0.007527,62587.0,62586.0,0.23823756]
["bitfinex","BTCUSD",1728836378498,0.007527,62587.0,62586.0,0.46204856]
["bitfinex","BTCUSD",1728836379012,0.167304,62587.0,62586.0,0.30226856]
["bitfinex","BTCUSD",1728836379227,0.167304,62587.0,62586.0,0.23823756]
["bitfinex","BTCUSD",1728836380108,0.330544,62587.0,62586.0,0.05401355]
["bitfinex","BTCUSD",1728836380551,0.330544,62587.0,62580.0,0.02601355]
["bitfinex","BTCUSD",1728836380552,0.159792,62581.0,62580.0,0.02601355]
["bitfinex","BTCUSD",1728836380767,0.159792,62581.0,62580.0,0.18723756]
["bitfinex","BTCUSD",1728836381925,0.159792,62581.0,62580.0,0.21023756]
["bitfinex","BTCUSD",1728836382828,0.159792,62581.0,62580.0,0.02601355]
["bitfinex","BTCUSD",1728836383051,0.34458879,62585.0,62572.0,0.27256122]
["bitfinex","BTCUSD",1728836383052,0.02502379,62585.0,62572.0,0.27256122]
["bitfinex","BTCUSD",1728836383263,0.159808,62575.0,62574.0,0.03214]
["bitfinex","BTCUSD",1728836383482,0.159808,62575.0,62574.0,0.36151232]
["bitfinex","BTCUSD",1728836384147,0.159808,62575.0,62574.0,0.38451232]
["bitfinex","BTCUSD",1728836384597,0.159808,62575.0,62574.0,0.21636401]
["bitfinex","BTCUSD",1728836384830,0.159808,62575.0,62574.0,0.04614]
["bitfinex","BTCUSD",1728836385052,0.159808,62575.0,62574.0,0.06014]
["bitfinex","BTCUSD",1728836385306,0.242408,62575.0,62574.0,0.06014]
["bitfinex","BTCUSD",1728836386437,0.242408,62575.0,62574.0,0.04614]
["bitfinex","BTCUSD",1728836386855,0.242408,62575.0,62574.0,0.06014]
["bitfinex","BTCUSD",1728836387374,0.242408,62575.0,62574.0,0.04614]
["bitfinex","BTCUSD",1728836387860,0.242408,62575.0,62574.0,0.06014]
["bitfinex","BTCUSD",1728836390495,0.242408,62575.0,62574.0,0.028]
["bitfinex","BTCUSD",1728836390747,0.349408,62575.0,62574.0,0.028]
["bitfinex","BTCUSD",1728836391202,0.002,62570.0,62565.0,0.03214]
["bitfinex","BTCUSD",1728836391437,0.002,62570.0,62564.0,0.24042122]
["bitfinex","BTCUSD",1728836391438,0.35,62588.0,62575.0,0.03214]
["bitfinex","BTCUSD",1728836391680,0.35,62588.0,62577.0,0.03214]
["bitfinex","BTCUSD",1728836391681,0.1598,62578.0,62577.0,0.03214]
["bitfinex","BTCUSD",1728836392630,0.159805,62576.0,62575.0,0.03214]
["bitfinex","BTCUSD",1728836392859,0.159805,62576.0,62575.0,0.04014]
["bitfinex","BTCUSD",1728836393109,0.161805,62576.0,62575.0,0.03214]
["bitfinex","BTCUSD",1728836393359,0.159805,62576.0,62575.0,0.03214]
["bitfinex","BTCUSD",1728836394334,0.159805,62576.0,62575.0,0.04614]
["bitfinex","BTCUSD",1728836395063,0.159805,62576.0,62575.0,0.06014]
["bitfinex","BTCUSD",1728836401636,0.159805,62576.0,62575.0,0.04614]
["bitfinex","BTCUSD",1728836401891,0.159808,62575.0,62574.0,0.001638]
["bitfinex","BTCUSD",1728836403097,0.159808,62575.0,62574.0,0.047778]
["bitfinex","BTCUSD",1728836403766,0.159808,62575.0,62574.0,0.061778]
["bitfinex","BTCUSD",1728836405901,0.1587477,62575.0,62574.0,0.061778]
["bitfinex","BTCUSD",1728836409218,0.20883653,62575.0,62574.0,0.061778]
["bitfinex","BTCUSD",1728836409529,0.28763653,62575.0,62574.0,0.029638]
["bitfinex","BTCUSD",1728836410459,0.28763653,62575.0,62574.0,0.001638]
["bitfinex","BTCUSD",1728836410694,0.28763653,62575.0,62574.0,0.015638]
["bitfinex","BTCUSD",1728836410946,0.28763653,62575.0,62574.0,0.022638]
["bitfinex","BTCUSD",1728836411179,0.28963653,62575.0,62574.0,0.015638]
["bitfinex","BTCUSD",1728836411413,0.28763653,62575.0,62574.0,0.015638]
["bitfinex","BTCUSD",1728836411900,0.28963653,62575.0,62574.0,0.001638]
["bitfinex","BTCUSD",1728836412186,0.60986425,62575.0,62574.0,0.008638]
["bitfinex","BTCUSD",1728836412455,0.60986425,62575.0,62574.0,0.017638]
["bitfinex","BTCUSD",1728836413463,0.60986425,62575.0,62568.0,0.00386]
["bitfinex","BTCUSD",1728836413464,0.61477131,62569.0,62568.0,0.00386]
["bitfinex","BTCUSD",1728836413974,0.77614102,62569.0,62568.0,0.00386]
["bitfinex","BTCUSD",1728836414933,0.77614102,62569.0,62568.0,0.01186]
["bitfinex","BTCUSD",1728836416055,0.77614102,62569.0,62568.0,0.01386]
["bitfinex","BTCUSD",1728836416538,0.8011755,62569.0,62568.0,0.01386]
["bitfinex","BTCUSD",1728836417234,0.8011755,62569.0,62568.0,0.00586]
["bitfinex","BTCUSD",1728836419862,0.82622985,62569.0,62568.0,0.00586]
["bitfinex","BTCUSD",1728836420294,0.43498631,62563.0,62562.0,0.001638]
["bitfinex","BTCUSD",1728836421823,0.43498631,62563.0,62562.0,0.006638]
["bitfinex","BTCUSD",1728836422262,0.43598631,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836422699,0.46102373,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836426673,0.45902373,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836426913,0.61797171,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836427143,1.11797171,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836427354,1.11997171,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836428220,1.11797171,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836429336,1.11997171,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836429760,1.09493429,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836430661,1.09293429,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836431329,1.09493429,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836431537,1.09293429,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836431963,1.09493429,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836432177,1.09293429,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836432816,1.11797128,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836434335,1.11997128,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836435264,1.17006011,62563.0,62562.0,0.014638]
["bitfinex","BTCUSD",1728836436891,1.17006011,62563.0,62560.0,0.118031]
["bitfinex","BTCUSD",1728836436892,0.266843,62561.0,62560.0,0.118031]
["bitfinex","BTCUSD",1728836437110,0.42821271,62561.0,62560.0,0.054093]
["bitfinex","BTCUSD",1728836437322,0.47830154,62561.0,62560.0,0.054093]
["bitfinex","BTCUSD",1728836437550,0.47830154,62561.0,62546.0,0.03205]
["bitfinex","BTCUSD",1728836437551,0.159879,62547.0,62546.0,0.03205]
["bitfinex","BTCUSD",1728836437806,0.159892,62542.0,62541.0,0.03205]
["bitfinex","BTCUSD",1728836438020,0.74982631,62542.0,62541.0,0.03205]
["bitfinex","BTCUSD",1728836438251,0.90268979,62542.0,62541.0,0.03205]
["bitfinex","BTCUSD",1728836438693,0.90468979,62542.0,62541.0,0.03205]
["bitfinex","BTCUSD",1728836438912,0.90468979,62542.0,62539.0,0.001634]
["bitfinex","BTCUSD",1728836438913,0.166897,62540.0,62539.0,0.001634]
["bitfinex","BTCUSD",1728836439134,0.266897,62540.0,62539.0,0.001634]
["bitfinex","BTCUSD",1728836439352,0.42432561,62540.0,62539.0,0.001634]
["bitfinex","BTCUSD",1728836439789,0.92432561,62540.0,62539.0,0.001634]
["bitfinex","BTCUSD",1728836440215,0.92432561,62540.0,62539.0,0.001804]
["bitfinex","BTCUSD",1728836440872,0.92532561,62540.0,62539.0,0.011804]
["bitfinex","BTCUSD",1728836441314,0.92632561,62540.0,62539.0,0.011804]
["bitfinex","BTCUSD",1728836442436,0.92632561,62540.0,62539.0,0.01]
["bitfinex","BTCUSD",1728836442706,0.2649,62539.0,62538.0,1e-06]
["bitfinex","BTCUSD",1728836442924,0.42826971,62539.0,62538.0,1e-06]
["bitfinex","BTCUSD",1728836443371,0.59641802,62539.0,62538.0,1e-06]
["bitfinex","BTCUSD",1728836443591,0.621465,62539.0,62538.0,1e-06]
["bitfinex","BTCUSD",1728836443820,0.622465,62539.0,62538.0,1e-06]
["bitfinex","BTCUSD",1728836444082,0.623465,62539.0,62538.0,1e-06]
["bitfinex","BTCUSD",1728836444294,0.623465,62539.0,62520.0,0.03205]
["bitfinex","BTCUSD",1728836444295,0.32807831,62527.0,62520.0,0.03205]
["bitfinex","BTCUSD",1728836444518,0.42485584,62527.0,62520.0,0.03205]
["bitfinex","BTCUSD",1728836444735,0.319857,62528.0,62520.0,0.03205]
["bitfinex","BTCUSD",1728836444736,0.159946,62521.0,62520.0,0.03205]
["bitfinex","BTCUSD",1728836444945,0.324821,62535.0,62520.0,0.03205]
["bitfinex","BTCUSD",1728836444946,0.159941,62523.0,62522.0,0.20019831]
["bitfinex","BTCUSD",1728836445155,0.159941,62523.0,62522.0,0.03205]
["bitfinex","BTCUSD",1728836447146,0.160941,62523.0,62522.0,0.03205]
["bitfinex","BTCUSD",1728836447387,0.159934,62526.0,62522.0,0.47622232]
["bitfinex","BTCUSD",1728836447596,0.68497915,62527.0,62526.0,0.0771]
["bitfinex","BTCUSD",1728836447839,0.68497915,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836448052,0.18497915,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836448709,0.18597915,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836449782,0.160932,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836450478,0.161932,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836450691,0.160932,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836450904,0.161932,62527.0,62526.0,0.10915]
["bitfinex","BTCUSD",1728836453291,0.002,62527.0,62526.0,0.55462232]
["bitfinex","BTCUSD",1728836453503,0.002,62527.0,62526.0,0.71455532]
["bitfinex","BTCUSD",1728836454353,0.159923,62530.0,62528.0,0.03205]
["bitfinex","BTCUSD",1728836454563,0.159923,62530.0,62529.0,0.29737401]
["bitfinex","BTCUSD",1728836456793,0.160923,62530.0,62529.0,0.30437401]
["bitfinex","BTCUSD",1728836457439,0.160923,62530.0,62529.0,0.31837401]
["bitfinex","BTCUSD",1728836461693,0.001,62530.0,62529.0,0.57139901]
["bitfinex","BTCUSD",1728836464816,0.000819,62536.0,62535.0,0.38310831]
["bitfinex","BTCUSD",1728836465039,0.000819,62536.0,62535.0,0.72123232]
["bitfinex","BTCUSD",1728836465473,0.000819,62536.0,62535.0,0.72323232]
["bitfinex","BTCUSD",1728836467270,0.002819,62536.0,62535.0,0.75123232]
["bitfinex","BTCUSD",1728836468017,0.002819,62536.0,62535.0,0.85123232]
["bitfinex","BTCUSD",1728836469712,0.002819,62536.0,62535.0,0.84923232]
["bitfinex","BTCUSD",1728836470210,0.002819,62536.0,62535.0,0.86126341]
["bitfinex","BTCUSD",1728836471451,0.002819,62536.0,62535.0,0.86326341]
["bitfinex","BTCUSD",1728836471692,0.002819,62536.0,62535.0,0.86126341]
["bitfinex","BTCUSD",1728836472403,0.002819,62536.0,62535.0,0.86326341]
["bitfinex","BTCUSD",1728836475798,0.24042122,62544.0,62543.0,0.66108731]
["bitfinex","BTCUSD",1728836476043,0.24042122,62544.0,62543.0,0.82231132]
["bitfinex","BTCUSD",1728836476275,0.24042122,62551.0,62549.0,0.03205]
["bitfinex","BTCUSD",1728836476530,0.24042122,62551.0,62550.0,0.38442232]
["bitfinex","BTCUSD",1728836476765,0.159866,62553.0,62550.0,0.36142232]
["bitfinex","BTCUSD",1728836477031,0.159861,62554.0,62553.0,0.05505]
["bitfinex","BTCUSD",1728836477272,0.159861,62554.0,62553.0,0.21627401]
["bitfinex","BTCUSD",1728836479410,0.160861,62554.0,62553.0,0.22727401]
["bitfinex","BTCUSD",1728836479919,0.160861,62554.0,62553.0,0.23527401]
["bitfinex","BTCUSD",1728836485534,0.001,62554.0,62553.0,0.39513801]
["bitfinex","BTCUSD",1728836485776,0.001,62554.0,62553.0,0.56813801]
["bitfinex","BTCUSD",1728836486081,0.319672,62565.0,62553.0,0.55713801]
["bitfinex","BTCUSD",1728836486342,0.159833,62565.0,62564.0,0.03205]
["bitfinex","BTCUSD",1728836487022,0.159833,62565.0,62564.0,0.05505]
["bitfinex","BTCUSD",1728836487351,0.159831,62566.0,62565.0,0.023]
["bitfinex","BTCUSD",1728836487618,0.000819,62568.0,62562.0,0.023]
["bitfinex","BTCUSD",1728836487619,0.159836,62564.0,62562.0,0.023]
["bitfinex","BTCUSD",1728836487864,0.159831,62566.0,62565.0,0.023]
["bitfinex","BTCUSD",1728836488366,0.159833,62565.0,62564.0,0.023]
["bitfinex","BTCUSD",1728836488636,0.159833,62565.0,62564.0,0.037]
["bitfinex","BTCUSD",1728836488905,0.159833,62565.0,62564.0,0.023]
["bitfinex","BTCUSD",1728836489169,0.159833,62565.0,62564.0,0.18422401]
["bitfinex","BTCUSD",1728836489701,0.319663,62566.0,62564.0,0.18422401]
["bitfinex","BTCUSD",1728836489946,0.159833,62565.0,62564.0,0.023]
["bitfinex","BTCUSD",1728836490488,0.159833,62565.0,62564.0,0.037]
["bitfinex","BTCUSD",1728836490996,0.159833,62565.0,62564.0,0.051]
["bitfinex","BTCUSD",1728836492684,0.159833,62565.0,62564.0,0.21222401]
["bitfinex","BTCUSD",1728836493186,0.320472,62568.0,62564.0,0.21222401]
["bitfinex","BTCUSD",1728836493424,0.159833,62565.0,62564.0,0.051]
["bitfinex","BTCUSD",1728836493910,0.159833,62565.0,62564.0,0.21222401]
["bitfinex","BTCUSD",1728836494644,0.159833,62565.0,62564.0,0.19822401]
["bitfinex","BTCUSD",1728836495131,0.160652,62565.0,62564.0,0.19822401]
["bitfinex","BTCUSD",1728836495346,0.160652,62565.0,62564.0,0.18422401]
["bitfinex","BTCUSD",1728836495566,0.160652,62565.0,62564.0,0.19822401]
["bitfinex","BTCUSD",1728836496000,0.160652,62565.0,62564.0,0.18422401]
["bitfinex","BTCUSD",1728836496221,0.160652,62565.0,62564.0,0.19822401]
["bitfinex","BTCUSD",1728836496666,0.160652,62565.0,62564.0,0.18922401]
["bitfinex","BTCUSD",1728836497401,0.160652,62565.0,62564.0,0.22127401]
["bitfinex","BTCUSD",1728836497914,0.160652,62565.0,62564.0,0.20727401]
["bitfinex","BTCUSD",1728836498162,0.160652,62565.0,62564.0,0.19327401]
["bitfinex","BTCUSD",1728836498646,0.160652,62565.0,62564.0,0.20727401]
["bitfinex","BTCUSD",1728836498885,0.160652,62565.0,62564.0,0.22127401]
["bitfinex","BTCUSD",1728836504260,0.160652,62565.0,62564.0,0.29627401]
["bitfinex","BTCUSD",1728836504764,0.000819,62565.0,62564.0,0.29627401]
["bitfinex","BTCUSD",1728836505011,0.160652,62565.0,62564.0,0.29627401]
["bitfinex","BTCUSD",1728836505451,0.160652,62565.0,62564.0,0.22127401]
["bitfinex","BTCUSD",1728836512681,0.160652,62565.0,62564.0,0.3345248]
["bitfinex","BTCUSD",1728836512936,0.000819,62565.0,62564.0,0.3345248]
["bitfinex","BTCUSD",1728836513159,0.000819,62565.0,62564.0,0.5173608]
["bitfinex","BTCUSD",1728836514486,0.000819,62565.0,62564.0,0.3575248]
["bitfinex","BTCUSD",1728836515403,0.160652,62565.0,62564.0,0.24427401]
["bitfinex","BTCUSD",1728836516583,0.160652,62565.0,62564.0,0.22127401]
["bitfinex","BTCUSD",1728836521821,0.2897745,62565.0,62564.0,0.06005]
["bitfinex","BTCUSD",1728836522055,0.23752782,62565.0,62564.0,0.06005]
["bitfinex","BTCUSD",1728836522748,0.23752782,62565.0,62564.0,0.04605]
["bitfinex","BTCUSD",1728836522976,0.23752782,62565.0,62564.0,0.03205]
["bitfinex","BTCUSD",1728836523198,0.159861,62554.0,62553.0,0.24042122]
["bitfinex","BTCUSD",1728836523428,0.159861,62554.0,62553.0,0.42464523]
["bitfinex","BTCUSD",1728836523646,0.159861,62554.0,62553.0,0.18422401]
["bitfinex","BTCUSD",1728836524579,0.159861,62554.0,62553.0,0.19822401]
["bitfinex","BTCUSD",1728836525294,0.159861,62554.0,62553.0,0.21222401]
["bitfinex","BTCUSD",1728836528965,0.319684,62562.0,62553.0,0.21222401]
["bitfinex","BTCUSD",1728836529199,0.159859,62555.0,62554.0,0.18422401]
["bitfinex","BTCUSD",1728836529903,0.319682,62563.0,62554.0,0.2974748]
["bitfinex","BTCUSD",1728836530137,0.24042122,62564.0,62558.0,0.023]
["bitfinex","BTCUSD",1728836530388,0.24042122,62564.0,62562.0,0.11325079]
["bitfinex","BTCUSD",1728836530647,0.24042122,62564.0,62563.0,0.16122401]
["bitfinex","BTCUSD",1728836530907,0.16022882,62565.0,62563.0,0.16122401]
["bitfinex","BTCUSD",1728836531167,0.159836,62564.0,62563.0,0.16122401]
["bitfinex","BTCUSD",1728836531414,0.159836,62564.0,62563.0,0.16078883]
["bitfinex","BTCUSD",1728836531870,0.159836,62564.0,62563.0,0.32888941]
["bitfinex","BTCUSD",1728836532591,0.159836,62564.0,62563.0,0.34288941]
["bitfinex","BTCUSD",1728836533300,0.159836,62564.0,62563.0,0.35388941]
["bitfinex","BTCUSD",1728836533537,0.159836,62564.0,62563.0,0.34288941]
["bitfinex","BTCUSD",1728836533753,0.159836,62564.0,62563.0,0.35688941]
["bitfinex","BTCUSD",1728836535407,0.159836,62564.0,62563.0,0.37988941]
["bitfinex","BTCUSD",1728836535914,0.159836,62564.0,62563.0,0.21178883]
["bitfinex","BTCUSD",1728836540056,0.159836,62564.0,62563.0,0.24383883]
["bitfinex","BTCUSD",1728836542897,0.159836,62564.0,62563.0,0.24547683]
["bitfinex","BTCUSD",1728836554322,0.159836,62564.0,62563.0,0.35871567]
["bitfinex","BTCUSD",1728836555258,0.00039482,62565.0,62563.0,0.35871567]
["bitfinex","BTCUSD",1728836555483,0.000819,62564.0,62563.0,0.35871567]
["bitfinex","BTCUSD",1728836556169,0.160655,62564.0,62563.0,0.35871567]
["bitfinex","BTCUSD",1728836556385,0.160655,62564.0,62563.0,0.34471567]
["bitfinex","BTCUSD",1728836556614,0.160655,62564.0,62563.0,0.35871567]
["bitfinex","BTCUSD",1728836557075,0.160655,62564.0,62563.0,0.34471567]
["bitfinex","BTCUSD",1728836557542,0.000819,62564.0,62563.0,0.34471567]
["bitfinex","BTCUSD",1728836558937,0.000819,62564.0,62563.0,0.35871567]
["bitfinex","BTCUSD",1728836560768,0.000819,62564.0,62563.0,0.51855367]
["bitfinex","BTCUSD",1728836563971,0.000819,62564.0,62563.0,0.69755367]
["bitfinex","BTCUSD",1728836565580,0.000819,62568.0,62563.0,0.69755367]
["bitfinex","BTCUSD",1728836565581,0.000819,62568.0,62567.0,0.005]
["bitfinex","BTCUSD",1728836565805,0.000819,62568.0,62567.0,0.93409896]
["bitfinex","BTCUSD",1728836566031,0.000819,62568.0,62567.0,1.11154495]
["bitfinex","BTCUSD",1728836566259,0.000819,62568.0,62567.0,1.23040875]
["bitfinex","BTCUSD",1728836566511,0.000819,62568.0,62567.0,1.20651137]
["bitfinex","BTCUSD",1728836566737,0.000819,62568.0,62567.0,1.15695886]
["bitfinex","BTCUSD",1728836566978,0.000819,62568.0,62567.0,1.17095886]
["bitfinex","BTCUSD",1728836567413,0.000819,62568.0,62567.0,1.07599244]
["bitfinex","BTCUSD",1728836568075,0.000819,62568.0,62567.0,1.08999244]
["bitfinex","BTCUSD",1728836568539,0.000819,62568.0,62567.0,1.16116784]
["bitfinex","BTCUSD",1728836568765,0.000819,62568.0,62567.0,1.08999244]
["bitfinex","BTCUSD",1728836569502,0.000819,62568.0,62567.0,1.16113968]
["bitfinex","BTCUSD",1728836570682,0.000819,62568.0,62567.0,0.98572693]
["bitfinex","BTCUSD",1728836570685,0.000819,62568.0,62567.0,0.91457969]
["bitfinex","BTCUSD",1728836570925,0.000819,62568.0,62567.0,0.98772693]
["bitfinex","BTCUSD",1728836571629,0.000819,62568.0,62567.0,0.91657969]
["bitfinex","BTCUSD",1728836571876,0.000819,62568.0,62567.0,0.91457969]
["bitfinex","BTCUSD",1728836572112,0.000819,62568.0,62567.0,0.96199167]
["bitfinex","BTCUSD",1728836572344,0.000819,62568.0,62567.0,0.91457969]
["bitfinex","BTCUSD",1728836572595,0.000819,62568.0,62567.0,0.96199266]
["bitfinex","BTCUSD",1728836573092,0.000819,62568.0,62567.0,0.91457969]
["bitfinex","BTCUSD",1728836573338,0.000819,62568.0,62567.0,0.96199266]
["bitfinex","BTCUSD",1728836573583,0.000819,62568.0,62567.0,0.91457969]
["bitfinex","BTCUSD",1728836574056,0.000819,62568.0,62567.0,0.91657969]
["bitfinex","BTCUSD",1728836575693,0.000819,62568.0,62567.0,0.91457969]
["bitfinex","BTCUSD",1728836576156,0.000819,62568.0,62567.0,0.98061769]
["bitfinex","BTCUSD",1728836578494,0.000819,62568.0,62567.0,1.09385653]
["bitfinex","BTCUSD",1728836578736,0.000819,62582.0,62581.0,0.214842]
["bitfinex","BTCUSD",1728836578965,0.000819,62582.0,62581.0,0.72965852]
["bitfinex","BTCUSD",1728836579191,0.000819,62582.0,62581.0,0.61641968]
["bitfinex","BTCUSD",1728836579915,0.000819,62582.0,62581.0,0.63041968]
["bitfinex","BTCUSD",1728836580157,0.000819,62582.0,62581.0,0.64441968]
["bitfinex","BTCUSD",1728836580386,0.23624022,62586.0,62585.0,0.191832]
["bitfinex","BTCUSD",1728836580647,0.24042122,62593.0,62586.0,0.21483]
["bitfinex","BTCUSD",1728836580894,0.24042122,62593.0,62586.0,0.37605401]
["bitfinex","BTCUSD",1728836581875,0.24042122,62593.0,62586.0,0.48929285]
["bitfinex","BTCUSD",1728836582580,0.159768,62591.0,62586.0,0.48929285]
["bitfinex","BTCUSD",1728836582812,0.15977,62590.0,62586.0,0.48929285]
["bitfinex","BTCUSD",1728836583039,0.159768,62591.0,62586.0,0.48929285]
["bitfinex","BTCUSD",1728836583312,0.007447,62587.0,62586.0,0.51729285]
["bitfinex","BTCUSD",1728836585008,0.007447,62587.0,62586.0,0.61729285]
["bitfinex","BTCUSD",1728836587844,0.007447,62587.0,62586.0,0.62924329]
["bitfinex","BTCUSD",1728836588531,0.007447,62587.0,62586.0,0.82428213]
["bitfinex","BTCUSD",1728836588979,0.007447,62587.0,62586.0,0.840152]
["bitfinex","BTCUSD",1728836589640,0.007447,62587.0,62586.0,0.84379]
["bitfinex","BTCUSD",1728836589864,0.006447,62587.0,62586.0,0.93509]
["bitfinex","BTCUSD",1728836590315,0.007266,62587.0,62586.0,0.93509]
["bitfinex","BTCUSD",1728836590981,0.007266,62587.0,62586.0,0.92109]
["bitfinex","BTCUSD",1728836591211,0.007266,62587.0,62586.0,0.90709]
["bitfinex","BTCUSD",1728836591430,0.007266,62587.0,62586.0,0.92309]
["bitfinex","BTCUSD",1728836591657,0.007266,62587.0,62586.0,0.93709]
["bitfinex","BTCUSD",1728836592106,0.007266,62587.0,62586.0,0.92309]
["bitfinex","BTCUSD",1728836592394,0.007266,62587.0,62586.0,0.93709]
["bitfinex","BTCUSD",1728836592883,0.000817,62595.0,62594.0,0.82962552]
["bitfinex","BTCUSD",1728836593117,0.000817,62595.0,62594.0,0.87761069]
["bitfinex","BTCUSD",1728836593338,0.000817,62595.0,62594.0,0.87961069]
["bitfinex","BTCUSD",1728836594214,0.000817,62595.0,62594.0,0.99284953]
["bitfinex","BTCUSD",1728836594440,0.000817,62595.0,62594.0,0.87761069]
["bitfinex","BTCUSD",1728836595119,0.000817,62595.0,62594.0,0.87961069]
["bitfinex","BTCUSD",1728836595343,0.000817,62595.0,62594.0,0.99284953]
["bitfinex","BTCUSD",1728836595585,0.001319,62599.0,62598.0,0.72747668]
["bitfinex","BTCUSD",1728836595815,0.001319,62599.0,62598.0,0.88870069]
["bitfinex","BTCUSD",1728836596041,0.001319,62599.0,62598.0,0.89070069]
["bitfinex","BTCUSD",1728836596796,0.001319,62599.0,62598.0,0.90470069]
["bitfinex","BTCUSD",1728836597049,0.001319,62599.0,62598.0,0.91870069]
["bitfinex","BTCUSD",1728836597565,0.001319,62599.0,62598.0,0.80346185]
["bitfinex","BTCUSD",1728836597804,0.001319,62599.0,62598.0,0.91870069]
["bitfinex","BTCUSD",1728836598042,0.001319,62599.0,62598.0,1.02787027]
["bitfinex","BTCUSD",1728836598281,0.001279,62599.0,62598.0,1.02787027]
["bitfinex","BTCUSD",1728836599470,0.000779,62599.0,62598.0,1.02787027]
["bitfinex","BTCUSD",1728836599951,0.10123822,62609.0,62608.0,0.005]
["bitfinex","BTCUSD",1728836600279,0.10123822,62609.0,62608.0,0.81722064]
["bitfinex","BTCUSD",1728836600511,0.003,62613.0,62609.0,0.319771]
["bitfinex","BTCUSD",1728836600742,0.003,62613.0,62609.0,0.48099501]
["bitfinex","BTCUSD",1728836601204,0.003,62613.0,62609.0,0.64381864]
["bitfinex","BTCUSD",1728836601658,0.003,62613.0,62609.0,0.48409764]
["bitfinex","BTCUSD",1728836602156,0.003,62613.0,62609.0,0.63481864]
["bitfinex","BTCUSD",1728836602378,0.003,62613.0,62609.0,0.47509764]
["bitfinex","BTCUSD",1728836602622,0.003,62613.0,62609.0,0.48909764]
["bitfinex","BTCUSD",1728836603141,0.159717,62611.0,62609.0,0.22127401]
["bitfinex","BTCUSD",1728836603400,9.159718,62610.0,62609.0,0.23027401]
["bitfinex","BTCUSD",1728836603654,9.159718,62610.0,62609.0,0.24427401]
["bitfinex","BTCUSD",1728836603897,9.0,62610.0,62609.0,0.24427401]
["bitfinex","BTCUSD",1728836604349,9.159718,62610.0,62609.0,0.24427401]
["bitfinex","BTCUSD",1728836604572,9.0,62610.0,62609.0,0.24427401]
["bitfinex","BTCUSD",1728836605047,9.159718,62610.0,62609.0,0.24427401]
["bitfinex","BTCUSD",1728836605506,9.159718,62610.0,62609.0,0.06005]
["bitfinex","BTCUSD",1728836606456,9.252818,62610.0,62609.0,0.06005]
["bitfinex","BTCUSD",1728836607338,9.252818,62610.0,62609.0,0.04605]
["bitfinex","BTCUSD",1728836607798,9.252818,62610.0,62609.0,0.05805]
["bitfinex","BTCUSD",1728836608065,9.252818,62610.0,62609.0,0.04405]
["bitfinex","BTCUSD",1728836608282,9.252818,62610.0,62609.0,0.05805]
["bitfinex","BTCUSD",1728836609653,9.335818,62610.0,62609.0,0.05805]
["bitfinex","BTCUSD",1728836612558,9.335818,62610.0,62609.0,0.026]
["bitfinex","BTCUSD",1728836612785,9.50364163,62610.0,62609.0,0.026]
["bitfinex","BTCUSD",1728836613029,9.50864163,62610.0,62609.0,0.026]
["bitfinex","BTCUSD",1728836613253,9.340818,62610.0,62609.0,0.026]
["bitfinex","BTCUSD",1728836613479,9.341636,62610.0,62609.0,0.012]
["bitfinex","BTCUSD",1728836613919,9.34974163,62610.0,62597.0,0.03205]
["bitfinex","BTCUSD",1728836614136,0.333949,62598.0,62597.0,0.03205]
["bitfinex","BTCUSD",1728836614807,0.159754,62596.0,62595.0,0.001636]
["bitfinex","BTCUSD",1728836616595,0.159754,62596.0,62595.0,0.047686]
["bitfinex","BTCUSD",1728836617933,0.159754,62596.0,62595.0,0.061686]
["bitfinex","BTCUSD",1728836621987,0.159754,62596.0,62595.0,0.0606257]
["bitfinex","BTCUSD",1728836623754,0.159752,62597.0,62595.0,0.0606257]
["bitfinex","BTCUSD",1728836624406,0.159754,62596.0,62595.0,0.0606257]
["bitfinex","BTCUSD",1728836624870,0.159754,62596.0,62595.0,0.0466257]
["bitfinex","BTCUSD",1728836625083,0.159754,62596.0,62595.0,0.0606257]
["bitfinex","BTCUSD",1728836625300,0.159754,62596.0,62595.0,0.0466257]
["bitfinex","BTCUSD",1728836625515,0.159754,62596.0,62595.0,0.0326257]
["bitfinex","BTCUSD",1728836625740,0.159754,62596.0,62595.0,0.0466257]
["bitfinex","BTCUSD",1728836626435,0.159754,62596.0,62595.0,0.0606257]
["bitfinex","BTCUSD",1728836637347,0.160572,62596.0,62595.0,0.0606257]
["bitfinex","BTCUSD",1728836647233,0.160572,62596.0,62595.0,0.0466257]
["bitfinex","BTCUSD",1728836648022,0.160572,62596.0,62595.0,0.0576257]
["bitfinex","BTCUSD",1728836648259,0.160572,62596.0,62595.0,0.0326257]
["bitfinex","BTCUSD",1728836648497,0.160572,62596.0,62595.0,0.0526257]
["bitfinex","BTCUSD",1728836649375,0.160572,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836652118,0.151572,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836656557,0.36300455,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836656775,0.50980943,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836657017,0.43810455,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836657237,0.55761269,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836659158,0.55804809,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836659399,0.57298348,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836660331,0.88203311,62596.0,62595.0,0.0542617]
["bitfinex","BTCUSD",1728836660579,0.88203311,62596.0,62595.0,0.024636]
["bitfinex","BTCUSD",1728836660580,0.91305957,62596.0,62595.0,0.024636]
["bitfinex","BTCUSD",1728836660858,0.79311603,62596.0,62595.0,0.024636]
["bitfinex","BTCUSD",1728836661089,0.93704828,62596.0,62595.0,0.024636]
["bitfinex","BTCUSD",1728836661323,0.93704828,62596.0,62595.0,0.001636]
["bitfinex","BTCUSD",1728836661324,0.79311603,62596.0,62595.0,0.001636]
["bitfinex","BTCUSD",1728836661571,0.93694898,62596.0,62595.0,0.001636]
["bitfinex","BTCUSD",1728836661798,0.93694898,62596.0,62595.0,0.004636]
["bitfinex","BTCUSD",1728836662027,0.93694898,62596.0,62595.0,0.001636]
["bitfinex","BTCUSD",1728836662264,0.438177,62587.0,62586.0,0.001638]
["bitfinex","BTCUSD",1728836662503,0.438177,62587.0,62576.0,0.03205]
["bitfinex","BTCUSD",1728836662504,0.234903,62577.0,62576.0,0.03205]
["bitfinex","BTCUSD",1728836662739,0.44633555,62577.0,62576.0,0.03205]
["bitfinex","BTCUSD",1728836662987,0.44633555,62577.0,62561.0,0.0945]
["bitfinex","BTCUSD",1728836662988,0.159821,62570.0,62569.0,0.03205]
["bitfinex","BTCUSD",1728836664176,0.159833,62565.0,62564.0,0.03205]
["bitfinex","BTCUSD",1728836665534,0.159833,62565.0,62564.0,0.04605]
["bitfinex","BTCUSD",1728836666306,0.159833,62565.0,62564.0,0.06005]
["bitfinex","BTCUSD",1728836672401,0.159833,62565.0,62564.0,0.061686]
["bitfinex","BTCUSD",1728836674310,0.24042122,62576.0,62564.0,0.061686]
["bitfinex","BTCUSD",1728836674311,0.319648,62569.0,62566.0,0.03205]
["bitfinex","BTCUSD",1728836674543,0.159817,62572.0,62571.0,0.03205]
["bitfinex","BTCUSD",1728836674772,0.159817,62572.0,62571.0,0.21627401]
["bitfinex","BTCUSD",1728836675008,0.159817,62572.0,62571.0,0.32940656]
["bitfinex","BTCUSD",1728836675681,0.159817,62572.0,62571.0,0.33840656]
["bitfinex","BTCUSD",1728836676633,0.159817,62572.0,62571.0,0.34940656]
["bitfinex","BTCUSD",1728836678102,0.479438,62574.0,62571.0,0.34940656]
["bitfinex","BTCUSD",1728836678353,0.24042122,62594.0,62574.0,0.023]
["bitfinex","BTCUSD",1728836678354,0.319594,62580.0,62574.0,0.023]
["bitfinex","BTCUSD",1728836678601,0.319594,62580.0,62572.0,0.33622401]
["bitfinex","BTCUSD",1728836678602,0.159795,62580.0,62579.0,0.14518255]
["bitfinex","BTCUSD",1728836679314,0.159795,62580.0,62579.0,0.03205]
["bitfinex","BTCUSD",1728836679555,0.319586,62581.0,62578.0,0.023]
["bitfinex","BTCUSD",1728836679798,0.159798,62579.0,62578.0,0.18422401]
["bitfinex","BTCUSD",1728836682353,0.159808,62575.0,62574.0,0.19105118]
["bitfinex","BTCUSD",1728836682593,0.159808,62575.0,62574.0,0.35227519]
["bitfinex","BTCUSD",1728836683504,0.159808,62575.0,62574.0,0.36627519]
["bitfinex","BTCUSD",1728836685618,0.159808,62575.0,62574.0,0.38027519]
["bitfinex","BTCUSD",1728836689758,0.159808,62575.0,62574.0,0.41232519]
["bitfinex","BTCUSD",1728836689983,0.159808,62575.0,62574.0,0.24427401]
["bitfinex","BTCUSD",1728836692269,0.159808,62575.0,62574.0,0.06005]
["bitfinex","BTCUSD",1728836692512,0.159808,62575.0,62574.0,0.18005]
["bitfinex","BTCUSD",1728836693706,0.159808,62575.0,62574.0,0.16605]
["bitfinex","BTCUSD",1728836694196,0.159808,62575.0,62574.0,0.33410118]
["bitfinex","BTCUSD",1728836694442,0.31961,62577.0,62574.0,0.33410118]
["bitfinex","BTCUSD",1728836694939,0.159808,62575.0,62574.0,0.33410118]
["bitfinex","BTCUSD",1728836695200,0.159806,62576.0,62575.0,0.05505]
["bitfinex","BTCUSD",1728836695453,0.159805,62576.0,62575.0,0.21627401]
["bitfinex","BTCUSD",1728836696901,0.159805,62576.0,62575.0,0.24427401]
["bitfinex","BTCUSD",1728836697162,0.159801,62578.0,62575.0,0.23027401]
["bitfinex","BTCUSD",1728836697406,0.159801,62578.0,62577.0,0.05505]
["bitfinex","BTCUSD",1728836697643,0.159801,62578.0,62577.0,0.21627401]
["bitfinex","BTCUSD",1728836699040,0.159801,62578.0,62577.0,0.23027401]
["bitfinex","BTCUSD",1728836699782,0.159801,62578.0,62577.0,0.24427401]
["bitfinex","BTCUSD",1728836700021,0.159801,62578.0,62577.0,0.32397401]
["bitfinex","BTCUSD",1728836701494,0.320379,62586.0,62578.0,0.05505]
["bitfinex","BTCUSD",1728836701764,0.159788,62583.0,62580.0,0.03205]
["bitfinex","BTCUSD",1728836701996,0.159788,62583.0,62582.0,0.20010118]
["bitfinex","BTCUSD",1728836702236,0.320379,62586.0,62582.0,0.44102519]
["bitfinex","BTCUSD",1728836702504,0.320379,62586.0,62585.0,0.394332]
["bitfinex","BTCUSD",1728836702505,0.000819,62586.0,62585.0,0.394332]
["bitfinex","BTCUSD",1728836702755,0.000819,62586.0,62585.0,0.55555601]
["bitfinex","BTCUSD",1728836705733,0.000819,62586.0,62585.0,0.56955601]
["bitfinex","BTCUSD",1728836705978,0.000819,62586.0,62585.0,0.58355601]
["bitfinex","BTCUSD",1728836706230,0.000819,62586.0,62585.0,0.55555601]
["bitfinex","BTCUSD",1728836706465,0.000819,62586.0,62585.0,0.56955601]
["bitfinex","BTCUSD",1728836706714,0.000819,62586.0,62585.0,0.58355601]
["bitfinex","BTCUSD",1728836706940,0.000819,62586.0,62585.0,0.56955601]
["bitfinex","BTCUSD",1728836707659,0.000819,62586.0,62585.0,0.55555601]
["bitfinex","BTCUSD",1728836708863,0.000819,62586.0,62585.0,0.56955601]
["bitfinex","BTCUSD",1728836709310,0.000819,62586.0,62585.0,0.58355601]
["bitfinex","BTCUSD",1728836709533,0.000819,62586.0,62585.0,0.56955601]
["bitfinex","BTCUSD",1728836709755,0.000819,62586.0,62585.0,0.58355601]
["bitfinex","BTCUSD",1728836710253,0.160599,62586.0,62585.0,0.49202519]
["bitfinex","BTCUSD",1728836710710,0.160599,62586.0,62585.0,0.41232519]
["bitfinex","BTCUSD",1728836712083,0.160599,62586.0,62585.0,0.35742094]
["bitfinex","BTCUSD",1728836713001,0.160599,62586.0,62585.0,0.06005]
["bitfinex","BTCUSD",1728836714374,0.160599,62586.0,62585.0,0.014]
["bitfinex","BTCUSD",1728836714818,0.1598,62578.0,62577.0,0.001638]
["bitfinex","BTCUSD",1728836715463,0.1598,62578.0,62577.0,0.033678]
["bitfinex","BTCUSD",1728836716117,0.2426,62578.0,62577.0,0.033678]
["bitfinex","BTCUSD",1728836716347,0.3326,62578.0,62577.0,0.047678]
["bitfinex","BTCUSD",1728836716805,0.4617368,62578.0,62577.0,0.047678]
["bitfinex","BTCUSD",1728836717047,0.4617368,62578.0,62577.0,0.061678]
["bitfinex","BTCUSD",1728836717785,0.1598,62578.0,62577.0,0.061678]
["bitfinex","BTCUSD",1728836719187,0.1598,62578.0,62577.0,0.22971208]
["bitfinex","BTCUSD",1728836719697,0.1598,62578.0,62577.0,0.41393609]
["bitfinex","BTCUSD",1728836720374,0.479388,62580.0,62579.0,0.03204]
["bitfinex","BTCUSD",1728836720602,0.479388,62580.0,62579.0,0.20007408]
["bitfinex","BTCUSD",1728836721047,0.159794,62581.0,62579.0,0.36129809]
["bitfinex","BTCUSD",1728836721268,0.159792,62581.0,62580.0,0.18422401]
["bitfinex","BTCUSD",1728836721520,0.31958,62583.0,62580.0,0.18422401]
["bitfinex","BTCUSD",1728836721733,0.159792,62581.0,62580.0,0.18422401]
["bitfinex","BTCUSD",1728836722883,0.159792,62581.0,62580.0,0.19422401]
["bitfinex","BTCUSD",1728836723531,0.159792,62581.0,62580.0,0.20722401]
["bitfinex","BTCUSD",1728836723760,0.000819,62586.0,62582.0,0.023]
["bitfinex","BTCUSD",1728836723980,0.000819,62586.0,62585.0,0.16803408]
["bitfinex","BTCUSD",1728836724207,0.000819,62586.0,62585.0,0.35225809]
["bitfinex","BTCUSD",1728836725752,0.000819,62586.0,62585.0,0.36625809]
["bitfinex","BTCUSD",1728836726225,0.000819,62586.0,62585.0,0.69724009]
["bitfinex","BTCUSD",1728836727118,0.000819,62586.0,62585.0,0.87927417]
["bitfinex","BTCUSD",1728836727336,0.000819,62586.0,62585.0,0.94330017]
["bitfinex","BTCUSD",1728836727554,0.000819,62586.0,62585.0,0.92930017]
["bitfinex","BTCUSD",1728836727808,0.000819,62586.0,62585.0,0.91530017]
["bitfinex","BTCUSD",1728836728215,0.000819,62586.0,62585.0,0.92930017]
["bitfinex","BTCUSD",1728836728443,0.000819,62586.0,62585.0,0.91530017]
["bitfinex","BTCUSD",1728836728678,0.000819,62586.0,62585.0,0.74726609]
["bitfinex","BTCUSD",1728836728902,0.000819,62586.0,62585.0,0.76126609]
["bitfinex","BTCUSD",1728836729140,0.000819,62586.0,62585.0,0.92930017]
["bitfinex","BTCUSD",1728836729356,0.000819,62586.0,62585.0,0.77526609]
["bitfinex","BTCUSD",1728836729580,0.000819,62586.0,62585.0,0.92930017]
["bitfinex","BTCUSD",1728836730254,0.000819,62586.0,62585.0,0.94330017]
["bitfinex","BTCUSD",1728836731144,0.000819,62586.0,62585.0,0.92930017]
["bitfinex","BTCUSD",1728836731373,0.000819,62586.0,62585.0,1.04934017]
["bitfinex","BTCUSD",1728836731588,0.000819,62586.0,62585.0,1.07519038]
["bitfinex","BTCUSD",1728836731814,0.000819,62586.0,62585.0,1.05919038]
["bitfinex","BTCUSD",1728836732245,0.000819,62586.0,62585.0,1.07319038]
["bitfinex","BTCUSD",1728836732978,0.000819,62586.0,62585.0,1.08719038]
["bitfinex","BTCUSD",1728836733179,0.000819,62586.0,62585.0,1.07319038]
["bitfinex","BTCUSD",1728836733399,0.000819,62586.0,62585.0,0.9191563]
["bitfinex","BTCUSD",1728836733827,0.000819,62586.0,62585.0,0.9051563]
["bitfinex","BTCUSD",1728836734049,0.000819,62586.0,62585.0,0.89330609]
["bitfinex","BTCUSD",1728836734284,0.000819,62586.0,62585.0,0.64212409]
["bitfinex","BTCUSD",1728836734508,0.000819,62586.0,62585.0,0.81590609]
["bitfinex","BTCUSD",1728836734724,0.000819,62586.0,62585.0,0.98394017]
["bitfinex","BTCUSD",1728836734953,0.000819,62586.0,62585.0,0.96994017]
["bitfinex","BTCUSD",1728836735168,0.000819,62586.0,62585.0,0.81590609]
["bitfinex","BTCUSD",1728836736043,0.000819,62586.0,62585.0,0.80190609]
["bitfinex","BTCUSD",1728836736265,0.000819,62586.0,62585.0,0.81590609]
["bitfinex","BTCUSD",1728836736968,0.000819,62586.0,62585.0,0.98394017]
["bitfinex","BTCUSD",1728836737867,0.000819,62586.0,62585.0,1.08204017]
["bitfinex","BTCUSD",1728836740629,0.000819,62586.0,62585.0,0.91400609]
["bitfinex","BTCUSD",1728836740860,0.000819,62586.0,62585.0,0.81590609]
["bitfinex","BTCUSD",1728836742420,0.000819,62586.0,62585.0,0.81754409]
["bitfinex","BTCUSD",1728836742656,0.000819,62586.0,62585.0,0.98557817]
["bitfinex","BTCUSD",1728836745527,0.000819,62586.0,62585.0,1.08367817]
["bitfinex","BTCUSD",1728836745958,0.000819,62586.0,62585.0,1.06967817]
["bitfinex","BTCUSD",1728836746189,0.000819,62586.0,62585.0,1.08367817]
["bitfinex","BTCUSD",1728836746429,0.000819,62586.0,62585.0,1.09551979]
["bitfinex","BTCUSD",1728836746639,0.000819,62586.0,62585.0,1.08151979]
["bitfinex","BTCUSD",1728836746867,0.000819,62586.0,62585.0,1.06967817]
["bitfinex","BTCUSD",1728836747098,0.000819,62586.0,62585.0,1.08351979]
["bitfinex","BTCUSD",1728836747313,0.000819,62586.0,62585.0,1.09751979]
["bitfinex","BTCUSD",1728836747536,0.000819,62586.0,62585.0,1.08351979]
["bitfinex","BTCUSD",1728836747749,0.000819,62586.0,62585.0,1.06951979]
["bitfinex","BTCUSD",1728836747965,0.000819,62586.0,62585.0,1.08351979]
["bitfinex","BTCUSD",1728836748202,0.000819,62586.0,62585.0,1.06951979]
["bitfinex","BTCUSD",1728836748694,0.000819,62586.0,62585.0,1.08351979]
["bitfinex","BTCUSD",1728836749127,0.000819,62586.0,62585.0,1.09551979]
["bitfinex","BTCUSD",1728836749367,0.000819,62586.0,62585.0,1.08367817]
["bitfinex","BTCUSD",1728836749596,0.000819,62586.0,62585.0,1.08152847]
["bitfinex","BTCUSD",1728836749818,0.000819,62586.0,62585.0,1.09552847]
["bitfinex","BTCUSD",1728836750053,0.000819,62586.0,62585.0,1.08152847]
["bitfinex","BTCUSD",1728836751014,0.000819,62586.0,62585.0,1.09552847]
["bitfinex","BTCUSD",1728836751954,0.000819,62586.0,62585.0,0.92749439]
["bitfinex","BTCUSD",1728836752174,0.000819,62586.0,62585.0,1.09552847]
["bitfinex","BTCUSD",1728836753221,0.000819,62586.0,62585.0,0.92749439]
["bitfinex","BTCUSD",1728836753452,0.000819,62586.0,62585.0,0.93936531]
["bitfinex","BTCUSD",1728836753917,0.000819,62586.0,62585.0,0.92751501]
["bitfinex","BTCUSD",1728836755198,0.000819,62586.0,62585.0,0.92751804]
["bitfinex","BTCUSD",1728836756927,0.000819,62586.0,62585.0,0.51755796]
["bitfinex","BTCUSD",1728836757154,0.160599,62586.0,62585.0,0.40281004]
["bitfinex","BTCUSD",1728836757382,0.000819,62586.0,62585.0,0.39093609]
["bitfinex","BTCUSD",1728836758201,0.000819,62586.0,62585.0,0.36293609]
["bitfinex","BTCUSD",1728836758421,0.000819,62586.0,62585.0,0.39993609]
["bitfinex","BTCUSD",1728836758869,0.000819,62586.0,62585.0,0.38593609]
["bitfinex","BTCUSD",1728836759284,0.160599,62586.0,62585.0,0.39993609]
["bitfinex","BTCUSD",1728836759501,0.160599,62586.0,62585.0,0.41393609]
["bitfinex","BTCUSD",1728836759721,0.160599,62586.0,62585.0,0.24590201]
["bitfinex","BTCUSD",1728836759945,0.160599,62586.0,62585.0,0.23190201]
["bitfinex","BTCUSD",1728836760381,0.160599,62586.0,62585.0,0.21790201]
["bitfinex","BTCUSD",1728836760801,0.160599,62586.0,62585.0,0.23190201]
["bitfinex","BTCUSD",1728836761029,0.160599,62586.0,62585.0,0.047678]
["bitfinex","BTCUSD",1728836761683,0.160599,62586.0,62585.0,0.061678]
["bitfinex","BTCUSD",1728836762102,0.160599,62586.0,62585.0,0.047678]
["bitfinex","BTCUSD",1728836762837,0.160599,62586.0,62585.0,0.061678]
["bitfinex","BTCUSD",1728836763260,0.160599,62586.0,62585.0,0.047678]
["bitfinex","BTCUSD",1728836763471,0.160599,62586.0,62585.0,0.061678]
["bitfinex","BTCUSD",1728836765464,0.328899,62586.0,62585.0,0.061678]
["bitfinex","BTCUSD",1728836766761,0.3453159,62586.0,62585.0,0.061678]
["bitfinex","BTCUSD",1728836768269,0.328899,62586.0,62585.0,0.047678]
["bitfinex","BTCUSD",1728836768479,0.328899,62586.0,62585.0,0.055678]
["bitfinex","BTCUSD",1728836769179,0.328899,62586.0,62585.0,0.047678]
["bitfinex","BTCUSD",1728836769400,0.328899,62586.0,62585.0,0.054678]
["bitfinex","BTCUSD",1728836769845,0.328899,62586.0,62585.0,0.153678]
["bitfinex","BTCUSD",1728836770267,0.35464036,62586.0,62585.0,0.131638]
["bitfinex","BTCUSD",1728836770531,0.35464036,62586.0,62585.0,0.121638]
["bitfinex","BTCUSD",1728836770992,0.35464036,62586.0,62585.0,0.133638]
["bitfinex","BTCUSD",1728836771232,0.35464036,62586.0,62585.0,0.131638]
["bitfinex","BTCUSD",1728836771602,0.35464036,62586.0,62585.0,0.121638]
["bitfinex","BTCUSD",1728836771817,0.328899,62586.0,62585.0,0.121638]
["bitfinex","BTCUSD",1728836772019,0.328899,62586.0,62585.0,0.129638]
["bitfinex","BTCUSD",1728836772424,0.35392326,62586.0,62585.0,0.129638]
["bitfinex","BTCUSD",1728836772630,0.35392326,62586.0,62585.0,0.139638]
["bitfinex","BTCUSD",1728836774047,0.35392326,62586.0,62585.0,0.129638]
["bitfinex","BTCUSD",1728836774354,0.49069196,62586.0,62585.0,0.124638]
["bitfinex","BTCUSD",1728836774599,0.49069196,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836778504,0.35392326,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836779882,0.328899,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836782736,0.35392399,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836784828,0.35892399,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836786834,0.19062399,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836787316,0.30557398,62586.0,62585.0,0.125638]
["bitfinex","BTCUSD",1728836789213,0.30557398,62586.0,62585.0,0.239578]
["bitfinex","BTCUSD",1728836789214,0.160599,62586.0,62585.0,0.239578]
["bitfinex","BTCUSD",1728836789473,0.160599,62586.0,62585.0,0.331278]
["bitfinex","BTCUSD",1728836790305,0.160599,62586.0,62585.0,0.328278]
["bitfinex","BTCUSD",1728836790560,0.160599,62586.0,62585.0,0.340278]
["bitfinex","BTCUSD",1728836790812,0.160599,62586.0,62585.0,0.328278]
["bitfinex","BTCUSD",1728836791562,0.160599,62586.0,62585.0,0.327278]
["bitfinex","BTCUSD",1728836791781,0.160599,62586.0,62585.0,0.339278]
["bitfinex","BTCUSD",1728836791995,0.160599,62586.0,62585.0,0.352278]
["bitfinex","BTCUSD",1728836792502,0.160599,62586.0,62585.0,0.339278]
["bitfinex","BTCUSD",1728836792744,0.160599,62586.0,62585.0,0.353278]
["bitfinex","BTCUSD",1728836793233,0.160599,62586.0,62585.0,0.341278]
["bitfinex","BTCUSD",1728836793495,0.160599,62586.0,62585.0,0.354278]
["bitfinex","BTCUSD",1728836793951,0.160599,62586.0,62585.0,0.327278]
["bitfinex","BTCUSD",1728836794176,0.160599,62586.0,62585.0,0.340278]
["bitfinex","BTCUSD",1728836794655,0.160599,62586.0,62585.0,0.327278]
["bitfinex","BTCUSD",1728836795112,0.160599,62586.0,62585.0,0.340278]
["bitfinex","BTCUSD",1728836795919,0.160599,62586.0,62585.0,0.354278]
["bitfinex","BTCUSD",1728836796122,0.160599,62586.0,62585.0,0.340278]
["bitfinex","BTCUSD",1728836796375,0.160599,62586.0,62585.0,0.354278]
["bitfinex","BTCUSD",1728836800457,0.160599,62586.0,62585.0,0.262578]
["bitfinex","BTCUSD",1728836808873,0.160599,62586.0,62585.0,0.180678]
["bitfinex","BTCUSD",1728836810803,0.51296142,62586.0,62585.0,0.148638]
["bitfinex","BTCUSD",1728836811014,0.6294332,62586.0,62585.0,0.148638]
["bitfinex","BTCUSD",1728836811225,0.53854611,62586.0,62585.0,0.148638]
["bitfinex","BTCUSD",1728836811645,0.53854611,62586.0,62585.0,0.134638]
["bitfinex","BTCUSD",1728836812076,0.53854611,62586.0,62585.0,0.128638]
["bitfinex","BTCUSD",1728836812334,0.54054611,62586.0,62585.0,0.121638]
["bitfinex","BTCUSD",1728836812566,0.54054611,62586.0,62585.0,0.126638]
["bitfinex","BTCUSD",1728836812567,0.49719771,62586.0,62585.0,0.126638]
["bitfinex","BTCUSD",1728836812780,0.49519771,62586.0,62585.0,0.128638]
["bitfinex","BTCUSD",1728836812980,0.52022303,62586.0,62585.0,0.121638]
["bitfinex","BTCUSD",1728836813190,0.52022303,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836813400,0.52222303,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836813860,0.64208189,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836814078,0.64014077,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836814313,0.52022303,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836814757,0.6401353,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836815218,0.52022303,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836816496,0.31052268,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836816721,0.19062432,62586.0,62585.0,0.123638]
["bitfinex","BTCUSD",1728836817168,0.47572563,62586.0,62585.0,0.05181229]
["bitfinex","BTCUSD",1728836817375,0.62013805,62586.0,62585.0,0.05181229]
["bitfinex","BTCUSD",1728836817587,0.74003916,62586.0,62585.0,0.05181229]
["bitfinex","BTCUSD",1728836817810,0.78150776,62586.0,62585.0,0.05181229]
["bitfinex","BTCUSD",1728836818060,0.90140484,62586.0,62585.0,0.05181229]
["bitfinex","BTCUSD",1728836818524,0.90140484,62586.0,62585.0,0.04981229]
["bitfinex","BTCUSD",1728836818735,0.90240484,62586.0,62585.0,0.04981229]
["bitfinex","BTCUSD",1728836818991,0.90040484,62586.0,62585.0,0.05081229]
["bitfinex","BTCUSD",1728836819215,0.90240484,62586.0,62585.0,0.05081229]
["bitfinex","BTCUSD",1728836819445,0.78250776,62586.0,62585.0,0.05081229]
["bitfinex","BTCUSD",1728836819886,0.75548244,62586.0,62585.0,0.05081229]
["bitfinex","BTCUSD",1728836820094,0.75748244,62586.0,62585.0,0.05081229]
["bitfinex","BTCUSD",1728836820926,0.75548244,62586.0,62585.0,0.05081229]
["bitfinex","BTCUSD",1728836821559,0.75548244,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836821764,0.87535761,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836821972,0.87735761,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836822396,0.87535761,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836822603,0.75548244,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836822807,0.78050831,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836823259,0.78250831,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836829973,0.75748244,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836830185,0.87064777,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836831516,0.75748244,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836831725,1.25748244,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836833234,1.37064777,62586.0,62585.0,0.05245029]
["bitfinex","BTCUSD",1728836833897,1.37064777,62586.0,62585.0,2.9e-07]
["bitfinex","BTCUSD",1728836834158,1.51449798,62586.0,62585.0,2.9e-07]
["bitfinex","BTCUSD",1728836834381,1.57278932,62586.0,62585.0,2.9e-07]
["bitfinex","BTCUSD",1728836834599,0.098,62575.0,62574.0,0.001638]
["bitfinex","BTCUSD",1728836834823,0.67995849,62575.0,62574.0,0.001638]
["bitfinex","BTCUSD",1728836835059,0.58413866,62575.0,62574.0,0.001638]
["bitfinex","BTCUSD",1728836835284,0.60917107,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836836211,0.61017107,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836836433,1.27054078,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836836686,1.15737545,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836836903,1.15937545,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836837338,0.78984041,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836837587,0.88559652,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836837802,0.88759652,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836838017,0.88859652,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836838439,0.88959652,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836838660,0.88659652,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836838885,0.94537129,62575.0,62574.0,0.014001]
["bitfinex","BTCUSD",1728836839100,0.88759652,62575.0,62574.0,0.014001]
["bitfinex","BTCUSD",1728836839744,0.86256411,62575.0,62574.0,0.014001]
["bitfinex","BTCUSD",1728836841329,0.766808,62575.0,62574.0,0.014001]
["bitfinex","BTCUSD",1728836842851,0.79183787,62575.0,62574.0,0.014001]
["bitfinex","BTCUSD",1728836850033,0.79183787,62575.0,62574.0,0.008001]
["bitfinex","BTCUSD",1728836850503,0.79183787,62575.0,62574.0,0.010001]
["bitfinex","BTCUSD",1728836850929,0.79183787,62575.0,62574.0,0.008001]
["bitfinex","BTCUSD",1728836851377,0.79183787,62575.0,62574.0,0.010001]
["bitfinex","BTCUSD",1728836851854,0.79183787,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836851855,0.78983787,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836852342,0.84703842,62575.0,62574.0,0.007001]
["bitfinex","BTCUSD",1728836852566,0.84203842,62575.0,62574.0,0.007001]
["bitfinex","BTCUSD",1728836852785,0.759808,62575.0,62574.0,0.007001]
["bitfinex","BTCUSD",1728836853660,0.759808,62575.0,62574.0,0.005001]
["bitfinex","BTCUSD",1728836853878,0.759808,62575.0,62574.0,0.008001]
["bitfinex","BTCUSD",1728836854727,0.759808,62575.0,62574.0,0.003001]
["bitfinex","BTCUSD",1728836854942,0.760808,62575.0,62574.0,0.009001]
["bitfinex","BTCUSD",1728836855162,0.85377369,62575.0,62574.0,0.009001]
["bitfinex","BTCUSD",1728836855378,0.75459269,62575.0,62574.0,0.188201]
["bitfinex","BTCUSD",1728836855609,0.661627,62575.0,62574.0,0.188201]
["bitfinex","BTCUSD",1728836857420,0.161627,62575.0,62574.0,0.188201]
["bitfinex","BTCUSD",1728836870253,0.161627,62575.0,62574.0,0.220241]
["bitfinex","BTCUSD",1728836870727,0.161627,62575.0,62574.0,0.40446501]
["bitfinex","BTCUSD",1728836871130,0.161627,62575.0,62574.0,0.40146501]
["bitfinex","BTCUSD",1728836871783,0.160627,62575.0,62574.0,0.39546501]
["bitfinex","BTCUSD",1728836872267,0.161627,62575.0,62574.0,0.40746501]
["bitfinex","BTCUSD",1728836872499,0.160627,62575.0,62574.0,0.39546501]
["bitfinex","BTCUSD",1728836873137,0.160627,62575.0,62574.0,0.40546501]
["bitfinex","BTCUSD",1728836873583,0.160627,62575.0,62574.0,0.39546501]
["bitfinex","BTCUSD",1728836873834,0.160627,62575.0,62574.0,0.40946501]
["bitfinex","BTCUSD",1728836874051,0.160627,62575.0,62574.0,0.42346501]
["bitfinex","BTCUSD",1728836874265,0.160627,62575.0,62574.0,0.40946501]
["bitfinex","BTCUSD",1728836874492,0.160627,62575.0,62574.0,0.42346501]
["bitfinex","BTCUSD",1728836875641,0.000819,62575.0,62574.0,0.58327501]
["bitfinex","BTCUSD",1728836875857,0.000819,62575.0,62574.0,0.56927501]
["bitfinex","BTCUSD",1728836876306,0.000819,62575.0,62574.0,0.39546501]
["bitfinex","BTCUSD",1728836876530,0.000819,62575.0,62574.0,0.56327501]
["bitfinex","BTCUSD",1728836877220,0.001819,62575.0,62574.0,0.56627501]
["bitfinex","BTCUSD",1728836877446,0.001819,62575.0,62574.0,0.56927501]
["bitfinex","BTCUSD",1728836877882,0.002819,62575.0,62574.0,0.58327501]
["bitfinex","BTCUSD",1728836878571,0.002819,62575.0,62574.0,0.42346501]
["bitfinex","BTCUSD",1728836878807,0.002819,62575.0,62574.0,0.58327501]
["bitfinex","BTCUSD",1728836879550,0.002819,62575.0,62574.0,0.42346501]
["bitfinex","BTCUSD",1728836880748,0.162627,62575.0,62574.0,0.42346501]
["bitfinex","BTCUSD",1728836881191,0.162627,62575.0,62574.0,0.4353591]
["bitfinex","BTCUSD",1728836881455,0.162627,62575.0,62574.0,0.53666848]
["bitfinex","BTCUSD",1728836882156,0.162627,62575.0,62574.0,0.239241]
["bitfinex","BTCUSD",1728836882895,0.162627,62575.0,62574.0,0.060041]
["bitfinex","BTCUSD",1728836883388,0.162627,62575.0,62574.0,0.046041]
["bitfinex","BTCUSD",1728836883623,0.160627,62575.0,62574.0,0.013001]
["bitfinex","BTCUSD",1728836884060,0.161627,62575.0,62574.0,0.025001]
["bitfinex","BTCUSD",1728836884280,0.27359419,62575.0,62574.0,0.012001]
["bitfinex","BTCUSD",1728836884943,0.35069419,62575.0,62574.0,0.012001]
["bitfinex","BTCUSD",1728836885174,0.39859097,62575.0,62574.0,0.012001]
["bitfinex","BTCUSD",1728836885682,0.39859097,62575.0,62574.0,0.021001]
["bitfinex","BTCUSD",1728836885903,0.51885812,62575.0,62574.0,0.021001]
["bitfinex","BTCUSD",1728836886122,0.51885812,62575.0,62574.0,0.012001]
["bitfinex","BTCUSD",1728836886353,0.59070329,62575.0,62574.0,0.012001]
["bitfinex","BTCUSD",1728836886573,0.51785812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836886807,0.71365168,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836887029,0.71365168,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836887030,0.71025812,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836887275,0.71525812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836887477,0.72125812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836888721,0.71725812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836888946,0.72025812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836890299,0.71825812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836890590,0.72025812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836890834,0.71825812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836891072,0.72025812,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836892965,0.74529032,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836895052,0.78552406,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836895541,0.92924706,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836895773,0.78552406,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836896507,0.61736013,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836896754,0.78552406,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836898060,0.74229032,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836898347,0.74429032,62575.0,62574.0,0.001001]
["bitfinex","BTCUSD",1728836898577,1.38790084,62575.0,62574.0,0.001001]
["bitfinex","BTCUSD",1728836898807,1.38490084,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728836899034,1.38790084,62575.0,62574.0,0.001001]
["bitfinex","BTCUSD",1728836899263,1.24429032,62575.0,62574.0,0.001001]
["bitfinex","BTCUSD",1728836899723,1.25229032,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836899938,1.22725812,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836902942,1.2522919,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836908130,1.19740809,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836910011,1.17237431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836910248,1.29193244,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836910700,1.29192787,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836910987,1.17237431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836911722,1.29192404,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836912873,1.31695762,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836915066,1.31695121,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836915309,1.14845121,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836915787,1.14645121,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836916038,1.14845121,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836917674,1.02890789,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836918431,1.14845121,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836919635,1.14645121,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836919878,1.12141763,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836921541,1.00187431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836921757,1.00387431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836921987,1.00187431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836922857,1.02690737,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836923072,1.02890737,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836926416,1.1725135,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836927336,1.02890737,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836928278,0.91362725,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836928517,1.02890737,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836928731,1.02690737,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836929634,1.00187431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836930327,1.16373217,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836930553,1.00187431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836931865,0.88859419,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836932085,1.00187431,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836932301,1.16373217,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836933871,1.1887636,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836935201,0.91362562,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836938519,0.80165843,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836939964,0.776627,62575.0,62574.0,0.002001]
["bitfinex","BTCUSD",1728836940196,0.776627,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836941905,0.92066946,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836942154,0.91566946,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836942389,0.98296828,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836942629,0.83892582,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836942899,0.86395598,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836944092,0.79665716,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836945065,0.88965186,62575.0,62574.0,0.177001]
["bitfinex","BTCUSD",1728836945322,0.88965186,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836945323,0.69965716,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836945552,0.74765044,62575.0,62574.0,0.178001]
["bitfinex","BTCUSD",1728836945783,0.69365716,62575.0,62574.0,0.177001]
["bitfinex","BTCUSD",1728836946299,0.68665716,62575.0,62574.0,0.176001]
["bitfinex","BTCUSD",1728836947246,0.68765716,62575.0,62574.0,0.188001]
["bitfinex","BTCUSD",1728836947470,0.68665716,62575.0,62574.0,0.188001]
["bitfinex","BTCUSD",1728836947695,0.68765716,62575.0,62574.0,0.199001]
["bitfinex","BTCUSD",1728836950036,0.662627,62575.0,62574.0,0.199001]
["bitfinex","BTCUSD",1728836953379,0.162627,62575.0,62574.0,0.199001]
["bitfinex","BTCUSD",1728836963446,0.162627,62575.0,62574.0,0.31228112]
["bitfinex","BTCUSD",1728836974524,0.002819,62575.0,62574.0,0.49650513]
["bitfinex","BTCUSD",1728836974836,0.002819,62575.0,62574.0,0.65631513]
["bitfinex","BTCUSD",1728836975064,0.002819,62575.0,62574.0,0.49650513]
["bitfinex","BTCUSD",1728836975529,0.002819,62575.0,62574.0,0.65631513]
["bitfinex","BTCUSD",1728836975738,0.002819,62575.0,62574.0,0.49650513]
["bitfinex","BTCUSD",1728836975958,0.002819,62575.0,62574.0,0.65631513]
["bitfinex","BTCUSD",1728836976440,0.002819,62575.0,62574.0,0.49650513]
["bitfinex","BTCUSD",1728836978598,0.002819,62575.0,62574.0,0.65631513]
["bitfinex","BTCUSD",1728836980049,0.002819,62575.0,62574.0,0.68835513]
["bitfinex","BTCUSD",1728836980723,0.001819,62575.0,62574.0,0.67735513]
["bitfinex","BTCUSD",1728836980975,0.000819,62575.0,62574.0,0.67935513]
["bitfinex","BTCUSD",1728836981227,0.001819,62575.0,62574.0,0.67935513]
["bitfinex","BTCUSD",1728836981675,0.001819,62575.0,62574.0,0.66535513]
["bitfinex","BTCUSD",1728836981919,0.003819,62575.0,62574.0,0.69335513]
["bitfinex","BTCUSD",1728836983284,0.002819,62575.0,62574.0,0.67935513]
["bitfinex","BTCUSD",1728836983487,0.000819,62575.0,62574.0,0.67935513]
["bitfinex","BTCUSD",1728836983962,0.000819,62575.0,62574.0,0.69335513]
["bitfinex","BTCUSD",1728836989667,0.000819,62575.0,62574.0,0.67935513]
["bitfinex","BTCUSD",1728836990747,0.000819,62575.0,62574.0,0.69335513]
["bitfinex","BTCUSD",1728837000808,0.000819,62575.0,62574.0,0.53354513]
["bitfinex","BTCUSD",1728837001469,0.000819,62575.0,62574.0,0.69335513]
["bitfinex","BTCUSD",1728837001686,0.000819,62575.0,62574.0,0.53354513]
["bitfinex","BTCUSD",1728837001915,0.160627,62575.0,62574.0,0.53354513]
["bitfinex","BTCUSD",1728837002341,0.160627,62575.0,62574.0,0.42434513]
["bitfinex","BTCUSD",1728837002793,0.160627,62575.0,62574.0,0.43834513]
["bitfinex","BTCUSD",1728837003013,0.160627,62575.0,62574.0,0.42434513]
["bitfinex","BTCUSD",1728837003237,0.160627,62575.0,62574.0,1e-06]
["bitfinex","BTCUSD",1728837003465,0.160627,62575.0,62574.0,0.046041]
["bitfinex","BTCUSD",1728837004140,0.160627,62575.0,62574.0,0.032041]
["bitfinex","BTCUSD",1728837004437,0.160627,62575.0,62574.0,0.060041]
["bitfinex","BTCUSD",1728837004665,0.160627,62575.0,62574.0,0.046041]
["bitfinex","BTCUSD",1728837005100,0.160627,62575.0,62574.0,0.060041]
["bitfinex","BTCUSD",1728837005562,0.000819,62575.0,62574.0,0.42246501]
["bitfinex","BTCUSD",1728837006450,0.000819,62575.0,62574.0,0.58227501]
["bitfinex","BTCUSD",1728837006674,0.000819,62575.0,62574.0,0.56827501]
["bitfinex","BTCUSD",1728837006928,0.000819,62575.0,62574.0,0.68155513]
["bitfinex","BTCUSD",1728837007148,0.000819,62575.0,62574.0,0.69555513]
["bitfinex","BTCUSD",1728837007370,0.000819,62575.0,62574.0,0.58227501]
["bitfinex","BTCUSD",1728837008085,0.000819,62575.0,62574.0,0.70255513]
["bitfinex","BTCUSD",1728837008770,0.000819,62575.0,62574.0,0.68855513]
["bitfinex","BTCUSD",1728837009692,0.000819,62575.0,62574.0,0.67455513]
["bitfinex","BTCUSD",1728837010165,0.000819,62575.0,62574.0,0.68855513]
["bitfinex","BTCUSD",1728837010626,0.000819,62575.0,62574.0,0.67455513]
["bitfinex","BTCUSD",1728837010859,0.000819,62575.0,62574.0,0.70255513]
["bitfinex","BTCUSD",1728837011072,0.000819,62575.0,62574.0,0.78855513]
["bitfinex","BTCUSD",1728837011291,0.000819,62575.0,62574.0,0.80255513]
["bitfinex","BTCUSD",1728837012024,0.000819,62575.0,62574.0,0.84997558]
["bitfinex","BTCUSD",1728837012268,0.000819,62575.0,62574.0,0.83597558]
["bitfinex","BTCUSD",1728837012494,0.000819,62575.0,62574.0,0.84997558]
["bitfinex","BTCUSD",1728837012745,0.000819,62575.0,62574.0,0.83597558]
["bitfinex","BTCUSD",1728837013189,0.000819,62575.0,62574.0,0.84997558]
["bitfinex","BTCUSD",1728837013412,0.000819,62575.0,62574.0,0.86218041]
["bitfinex","BTCUSD",1728837013636,0.000819,62575.0,62574.0,0.84818041]
["bitfinex","BTCUSD",1728837014327,0.000819,62575.0,62574.0,0.86218041]
["bitfinex","BTCUSD",1728837014567,0.000819,62575.0,62574.0,0.74690029]
["bitfinex","BTCUSD",1728837014793,0.000819,62575.0,62574.0,0.97546053]
["bitfinex","BTCUSD",1728837016641,0.000819,62575.0,62574.0,0.99133174]
["bitfinex","BTCUSD",1728837017309,0.000819,62575.0,62574.0,0.94391129]
["bitfinex","BTCUSD",1728837017719,0.000819,62575.0,62574.0,1.19011177]
["bitfinex","BTCUSD",1728837018151,0.000819,62575.0,62574.0,1.11898109]
["bitfinex","BTCUSD",1728837019862,0.000819,62575.0,62574.0,1.11896737]
["bitfinex","BTCUSD",1728837020578,0.000819,62575.0,62574.0,1.21381257]
["bitfinex","BTCUSD",1728837023058,0.0002389,62580.0,62579.0,0.221838]
["bitfinex","BTCUSD",1728837023269,0.0002389,62580.0,62579.0,0.78312225]
["bitfinex","BTCUSD",1728837023472,0.0002389,62580.0,62579.0,0.78512225]
["bitfinex","BTCUSD",1728837024715,0.0002389,62580.0,62579.0,1.05722676]
["bitfinex","BTCUSD",1728837024904,0.0002389,62580.0,62579.0,0.88424009]
["bitfinex","BTCUSD",1728837025355,0.0002389,62580.0,62579.0,1.04523408]
["bitfinex","BTCUSD",1728837025582,0.0002389,62580.0,62579.0,0.87024009]
["bitfinex","BTCUSD",1728837025806,0.0002389,62580.0,62579.0,0.85624009]
["bitfinex","BTCUSD",1728837026066,0.0002389,62580.0,62579.0,1.03123494]
["bitfinex","BTCUSD",1728837026289,0.0002389,62580.0,62579.0,1.04522707]
["bitfinex","BTCUSD",1728837026514,0.0002389,62580.0,62579.0,1.187394]
["bitfinex","BTCUSD",1728837027187,0.0010579,62580.0,62579.0,1.28220639]
["bitfinex","BTCUSD",1728837027676,0.0010579,62580.0,62579.0,1.187394]
["bitfinex","BTCUSD",1728837027915,0.0010579,62580.0,62579.0,1.201394]
["bitfinex","BTCUSD",1728837028137,0.000819,62586.0,62585.0,0.44838224]
["bitfinex","BTCUSD",1728837028362,0.000819,62586.0,62585.0,0.66982613]
["bitfinex","BTCUSD",1728837028809,0.000819,62586.0,62585.0,0.66482613]
["bitfinex","BTCUSD",1728837029710,0.000819,62586.0,62585.0,0.67882613]
["bitfinex","BTCUSD",1728837030372,0.000819,62586.0,62585.0,0.69282613]
["bitfinex","BTCUSD",1728837031705,0.000819,62586.0,62585.0,0.57954601]
["bitfinex","BTCUSD",1728837031933,0.000819,62586.0,62585.0,0.69282613]
["bitfinex","BTCUSD",1728837033316,0.000819,62586.0,62585.0,0.80610625]
["bitfinex","BTCUSD",1728837034169,0.000819,62586.0,62585.0,0.69282613]
["bitfinex","BTCUSD",1728837034635,0.000819,62586.0,62585.0,0.57954601]
["bitfinex","BTCUSD",1728837034862,0.000819,62586.0,62585.0,0.69282613]
["bitfinex","BTCUSD",1728837035307,0.000819,62586.0,62585.0,0.66482613]
["bitfinex","BTCUSD",1728837035533,0.000819,62586.0,62585.0,0.69282613]
["bitfinex","BTCUSD",1728837036214,0.000819,62586.0,62585.0,0.67882613]
["bitfinex","BTCUSD",1728837036453,0.000819,62586.0,62585.0,0.68382613]
["bitfinex","BTCUSD",1728837036894,0.000819,62586.0,62585.0,0.70972529]
["bitfinex","BTCUSD",1728837037345,0.000819,62586.0,62585.0,0.82300541]
["bitfinex","BTCUSD",1728837037568,0.000819,62586.0,62585.0,0.88703041]
["bitfinex","BTCUSD",1728837039206,0.000819,62586.0,62585.0,0.77375029]
["bitfinex","BTCUSD",1728837039657,0.000819,62586.0,62585.0,0.88703041]
["bitfinex","BTCUSD",1728837039884,0.000819,62586.0,62585.0,0.77375029]
["bitfinex","BTCUSD",1728837040582,0.000819,62586.0,62585.0,0.77575029]
["bitfinex","BTCUSD",1728837041019,0.000819,62586.0,62585.0,0.98703041]
["bitfinex","BTCUSD",1728837041458,0.000819,62586.0,62585.0,1.00089522]
["bitfinex","BTCUSD",1728837042001,0.000818,62596.0,62595.0,0.191797]
["bitfinex","BTCUSD",1728837042240,0.000818,62596.0,62595.0,0.21798347]
["bitfinex","BTCUSD",1728837042472,0.000818,62596.0,62595.0,0.219797]
["bitfinex","BTCUSD",1728837042911,0.000818,62596.0,62595.0,0.319797]
["bitfinex","BTCUSD",1728837043130,0.000818,62596.0,62595.0,0.333797]
["bitfinex","BTCUSD",1728837043399,0.000818,62596.0,62595.0,0.56035724]
["bitfinex","BTCUSD",1728837043617,0.000818,62596.0,62595.0,0.57435724]
["bitfinex","BTCUSD",1728837044099,0.000818,62596.0,62595.0,0.73558125]
["bitfinex","BTCUSD",1728837044570,0.000818,62596.0,62595.0,0.72358125]
["bitfinex","BTCUSD",1728837044814,0.000818,62596.0,62595.0,0.73758125]
["bitfinex","BTCUSD",1728837045260,0.000818,62599.0,62598.0,0.03904]
["bitfinex","BTCUSD",1728837045508,0.000818,62599.0,62598.0,0.78947325]
["bitfinex","BTCUSD",1728837045738,0.000818,62599.0,62598.0,0.88947325]
["bitfinex","BTCUSD",1728837046645,0.000818,62599.0,62598.0,0.90347325]
["bitfinex","BTCUSD",1728837046834,0.000818,62599.0,62598.0,0.9153267]
["bitfinex","BTCUSD",1728837047979,0.000818,62599.0,62598.0,0.9293267]
["bitfinex","BTCUSD",1728837051521,0.24042122,62609.0,62608.0,0.38628324]
["bitfinex","BTCUSD",1728837051787,0.24042122,62609.0,62608.0,0.60254725]
["bitfinex","BTCUSD",1728837052020,9.000818,62610.0,62609.0,0.191761]
["bitfinex","BTCUSD",1728837052285,9.000818,62610.0,62609.0,0.37598501]
["bitfinex","BTCUSD",1728837053695,9.000818,62610.0,62609.0,0.38998501]
["bitfinex","BTCUSD",1728837053916,9.000818,62610.0,62609.0,0.55778501]
["bitfinex","BTCUSD",1728837054151,9.000818,62610.0,62609.0,0.57178501]
["bitfinex","BTCUSD",1728837054824,9.000818,62610.0,62609.0,0.55778501]
["bitfinex","BTCUSD",1728837055277,9.000818,62610.0,62609.0,0.57178501]
["bitfinex","BTCUSD",1728837057556,9.000818,62610.0,62609.0,0.67678501]
["bitfinex","BTCUSD",1728837058383,8.55704572,62610.0,62609.0,0.67678501]
["bitfinex","BTCUSD",1728837059606,8.55704572,62610.0,62609.0,0.66278501]
["bitfinex","BTCUSD",1728837060572,8.55704572,62610.0,62609.0,0.67678501]
["bitfinex","BTCUSD",1728837060811,8.55704572,62610.0,62609.0,0.93093305]
["bitfinex","BTCUSD",1728837061038,8.55704572,62610.0,62609.0,0.70233099]
["bitfinex","BTCUSD",1728837061288,8.55704572,62610.0,62609.0,0.70233095]
["bitfinex","BTCUSD",1728837061520,8.11327344,62610.0,62609.0,0.69051183]
["bitfinex","BTCUSD",1728837062003,8.11327344,62610.0,62609.0,0.68851183]
["bitfinex","BTCUSD",1728837062470,8.11327344,62610.0,62609.0,0.69051183]
["bitfinex","BTCUSD",1728837062699,8.11327344,62610.0,62609.0,0.70232789]
["bitfinex","BTCUSD",1728837062946,8.11327344,62610.0,62609.0,0.67651183]
["bitfinex","BTCUSD",1728837063703,8.11327344,62610.0,62609.0,0.67451183]
["bitfinex","BTCUSD",1728837063931,8.11327344,62610.0,62609.0,0.52071183]
["bitfinex","BTCUSD",1728837064157,8.11327344,62610.0,62609.0,0.62899195]
["bitfinex","BTCUSD",1728837064387,8.11327344,62610.0,62609.0,0.63399195]
["bitfinex","BTCUSD",1728837065099,8.11327344,62610.0,62609.0,0.63599195]
["bitfinex","BTCUSD",1728837065327,8.11327344,62610.0,62609.0,0.61999195]
["bitfinex","BTCUSD",1728837066069,8.11327344,62610.0,62609.0,0.60599195]
["bitfinex","BTCUSD",1728837066299,8.11327344,62610.0,62609.0,0.78979195]
["bitfinex","BTCUSD",1728837067309,8.11327344,62610.0,62609.0,0.80379195]
["bitfinex","BTCUSD",1728837067769,8.11327344,62610.0,62609.0,0.78979195]
["bitfinex","BTCUSD",1728837068005,8.11327344,62610.0,62609.0,0.80379195]
["bitfinex","BTCUSD",1728837070085,8.11327344,62610.0,62609.0,0.80179195]
["bitfinex","BTCUSD",1728837071284,7.92068185,62610.0,62609.0,1.04421317]
["bitfinex","BTCUSD",1728837071531,7.47690957,62610.0,62609.0,0.80379195]
["bitfinex","BTCUSD",1728837071765,7.47690957,62610.0,62609.0,0.69051183]
["bitfinex","BTCUSD",1728837073417,7.47690957,62610.0,62609.0,0.68851183]
["bitfinex","BTCUSD",1728837074393,7.47690957,62610.0,62609.0,0.69014783]
["bitfinex","BTCUSD",1728837074860,7.47690957,62610.0,62609.0,0.75413883]
["bitfinex","BTCUSD",1728837076063,7.47690957,62610.0,62609.0,0.66143883]
["bitfinex","BTCUSD",1728837076551,6.88144965,62610.0,62609.0,0.99816005]
["bitfinex","BTCUSD",1728837076789,5.79348295,62610.0,62609.0,0.93409075]
["bitfinex","BTCUSD",1728837077016,5.79348295,62610.0,62609.0,1.02855441]
["bitfinex","BTCUSD",1728837077017,5.78652051,62610.0,62609.0,1.02855441]
["bitfinex","BTCUSD",1728837077474,5.78652051,62610.0,62609.0,1.01455441]
["bitfinex","BTCUSD",1728837077942,5.78652051,62610.0,62609.0,1.02855441]
["bitfinex","BTCUSD",1728837078169,5.78652051,62610.0,62609.0,1.01455441]
["bitfinex","BTCUSD",1728837078392,5.25621903,62610.0,62609.0,0.92509075]
["bitfinex","BTCUSD",1728837078631,5.19233103,62610.0,62609.0,0.76473883]
["bitfinex","BTCUSD",1728837078826,5.12844303,62610.0,62609.0,0.76473883]
["bitfinex","BTCUSD",1728837079094,5.12844303,62610.0,62609.0,0.75073883]
["bitfinex","BTCUSD",1728837079315,5.12844303,62610.0,62609.0,0.92506121]
["bitfinex","BTCUSD",1728837079549,4.88522011,62610.0,62609.0,1.03349091]
["bitfinex","BTCUSD",1728837079776,4.86866011,62610.0,62609.0,1.03349091]
["bitfinex","BTCUSD",1728837080023,4.86866011,62610.0,62609.0,1.18720012]
["bitfinex","BTCUSD",1728837080272,4.86866011,62610.0,62609.0,1.09277042]
["bitfinex","BTCUSD",1728837081032,4.83931011,62610.0,62609.0,1.09277042]
["bitfinex","BTCUSD",1728837081301,4.83931011,62610.0,62609.0,1.10677042]
["bitfinex","BTCUSD",1728837082205,4.78144074,62610.0,62609.0,1.10677042]
["bitfinex","BTCUSD",1728837082431,4.74949674,62610.0,62609.0,1.10677042]
["bitfinex","BTCUSD",1728837082653,4.68560874,62610.0,62609.0,1.10677042]
["bitfinex","BTCUSD",1728837083335,4.68560874,62610.0,62609.0,1.10670558]
["bitfinex","BTCUSD",1728837085268,4.68560874,62610.0,62609.0,1.68368033]
["bitfinex","BTCUSD",1728837086223,4.68560874,62610.0,62609.0,2.93608033]
["bitfinex","BTCUSD",1728837086224,4.02167238,62610.0,62609.0,2.93608033]
["bitfinex","BTCUSD",1728837087164,4.02167238,62610.0,62609.0,2.92208033]
["bitfinex","BTCUSD",1728837087397,3.80318205,62610.0,62609.0,2.90808033]
["bitfinex","BTCUSD",1728837087626,3.80318205,62610.0,62609.0,3.08978954]
["bitfinex","BTCUSD",1728837087857,3.80318205,62610.0,62609.0,2.92218858]
["bitfinex","BTCUSD",1728837088575,3.08291997,62610.0,62609.0,3.08989779]
["bitfinex","BTCUSD",1728837088873,2.91494716,62610.0,62609.0,3.08989779]
["bitfinex","BTCUSD",1728837089109,2.22369643,62610.0,62609.0,3.08989779]
["bitfinex","BTCUSD",1728837089364,1.49427377,62610.0,62609.0,3.10889776]
["bitfinex","BTCUSD",1728837089590,0.0005,62639.0,62609.0,3.10889776]
["bitfinex","BTCUSD",1728837089591,0.14464922,62648.0,62634.0,0.319311]
["bitfinex","BTCUSD",1728837089813,0.24042122,62655.0,62622.0,0.06949051]
["bitfinex","BTCUSD",1728837089814,0.082,62672.0,62662.0,0.03204]
["bitfinex","BTCUSD",1728837090045,0.082,62672.0,62671.0,0.191603]
["bitfinex","BTCUSD",1728837090319,0.000818,62673.0,62672.0,0.19135213]
["bitfinex","BTCUSD",1728837090555,0.000818,62673.0,62672.0,0.29635213]
["bitfinex","BTCUSD",1728837090787,0.000818,62673.0,62672.0,0.31935213]
["bitfinex","BTCUSD",1728837091264,0.000818,62673.0,62672.0,0.72099736]
["bitfinex","BTCUSD",1728837091514,0.0829844,62684.0,62678.0,0.005]
["bitfinex","BTCUSD",1728837091744,0.0829844,62684.0,62678.0,0.48080901]
["bitfinex","BTCUSD",1728837091745,0.082,62684.0,62678.0,0.48080901]
["bitfinex","BTCUSD",1728837093657,0.082,62684.0,62678.0,0.50880901]
["bitfinex","BTCUSD",1728837094141,0.082,62684.0,62678.0,0.48080901]
["bitfinex","BTCUSD",1728837094142,0.16770921,62682.0,62678.0,0.48080901]
["bitfinex","BTCUSD",1728837094368,0.16770921,62682.0,62678.0,0.49480901]
["bitfinex","BTCUSD",1728837094580,0.16770921,62682.0,62678.0,0.33526401]
["bitfinex","BTCUSD",1728837094801,0.32724521,62682.0,62678.0,0.30726401]
["bitfinex","BTCUSD",1728837095045,0.16770921,62682.0,62678.0,0.20726401]
["bitfinex","BTCUSD",1728837095297,0.332343,62679.0,62678.0,0.10726401]
["bitfinex","BTCUSD",1728837095517,0.332343,62679.0,62678.0,0.71628876]
["bitfinex","BTCUSD",1728837095740,0.1728,62679.0,62678.0,0.71628876]
["bitfinex","BTCUSD",1728837095973,0.1728,62679.0,62678.0,0.73028876]
["bitfinex","BTCUSD",1728837096201,0.1728,62679.0,62678.0,0.70228876]
["bitfinex","BTCUSD",1728837096550,0.1728,62679.0,62678.0,0.87583376]
["bitfinex","BTCUSD",1728837096651,0.0764,62679.0,62678.0,0.90783376]
["bitfinex","BTCUSD",1728837096889,0.0764,62679.0,62678.0,1.01283376]
["bitfinex","BTCUSD",1728837097122,0.0764,62679.0,62678.0,0.99883376]
["bitfinex","BTCUSD",1728837097336,0.0764,62679.0,62678.0,0.82528876]
["bitfinex","BTCUSD",1728837097811,0.0764,62679.0,62678.0,0.83728876]
["bitfinex","BTCUSD",1728837098037,0.0764,62679.0,62678.0,0.71428876]
["bitfinex","BTCUSD",1728837098714,0.332343,62679.0,62678.0,0.72628876]
["bitfinex","BTCUSD",1728837098948,0.1728,62679.0,62678.0,0.70228876]
["bitfinex","BTCUSD",1728837099442,0.333161,62679.0,62678.0,0.73028876]
["bitfinex","BTCUSD",1728837099667,0.333161,62679.0,62678.0,0.71628876]
["bitfinex","BTCUSD",1728837099895,0.333161,62679.0,62678.0,0.71428876]
["bitfinex","BTCUSD",1728837100382,0.333161,62679.0,62678.0,0.59097475]
["bitfinex","BTCUSD",1728837100602,0.333161,62679.0,62678.0,0.60097475]
["bitfinex","BTCUSD",1728837100827,0.333161,62679.0,62678.0,0.58697475]
["bitfinex","BTCUSD",1728837101057,0.333161,62679.0,62678.0,0.59697475]
["bitfinex","BTCUSD",1728837102025,0.333161,62679.0,62678.0,0.58697475]
["bitfinex","BTCUSD",1728837102259,0.333161,62679.0,62678.0,0.59697475]
["bitfinex","BTCUSD",1728837102483,0.333161,62679.0,62673.0,0.001636]
["bitfinex","BTCUSD",1728837102484,0.159555,62674.0,62673.0,0.001636]
["bitfinex","BTCUSD",1728837102697,0.40316421,62674.0,62673.0,0.001636]
["bitfinex","BTCUSD",1728837103829,0.40316421,62674.0,62673.0,0.007636]
["bitfinex","BTCUSD",1728837104159,0.40316421,62674.0,62666.0,0.27247122]
["bitfinex","BTCUSD",1728837104160,0.159573,62667.0,62666.0,0.03205]
["bitfinex","BTCUSD",1728837104390,0.159573,62667.0,62652.0,0.063954]
["bitfinex","BTCUSD",1728837104391,0.159591,62660.0,62652.0,0.063954]
["bitfinex","BTCUSD",1728837104652,0.40320021,62660.0,62659.0,0.27247122]
["bitfinex","BTCUSD",1728837105089,0.24360921,62660.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837105322,0.159603,62656.0,62654.0,0.03205]
["bitfinex","BTCUSD",1728837105552,0.159604,62655.0,62654.0,0.03205]
["bitfinex","BTCUSD",1728837105766,0.32731321,62655.0,62654.0,0.03205]
["bitfinex","BTCUSD",1728837106245,0.24360921,62655.0,62653.0,0.03205]
["bitfinex","BTCUSD",1728837106460,0.64652921,62654.0,62653.0,0.03205]
["bitfinex","BTCUSD",1728837106687,0.159609,62653.0,62652.0,0.011]
["bitfinex","BTCUSD",1728837106890,0.159609,62653.0,62652.0,0.04305]
["bitfinex","BTCUSD",1728837107352,0.0759,62655.0,62652.0,0.19327401]
["bitfinex","BTCUSD",1728837107563,0.16770921,62653.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837107771,0.32731821,62653.0,62648.0,0.03293291]
["bitfinex","BTCUSD",1728837109078,0.32731921,62653.0,62649.0,0.03205]
["bitfinex","BTCUSD",1728837109361,0.16870921,62653.0,62652.0,0.03905]
["bitfinex","BTCUSD",1728837109555,0.32731821,62653.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837109801,0.32931821,62653.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837110260,0.32731821,62653.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837110478,0.16870921,62653.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837110701,0.16970921,62653.0,62652.0,0.03205]
["bitfinex","BTCUSD",1728837110931,0.32831821,62653.0,62652.0,0.19327401]
["bitfinex","BTCUSD",1728837111823,0.32731821,62653.0,62652.0,0.19327401]
["bitfinex","BTCUSD",1728837112128,0.32831821,62653.0,62652.0,0.19927401]
["bitfinex","BTCUSD",1728837112367,0.32831821,62653.0,62652.0,0.21327401]
["bitfinex","BTCUSD",1728837112590,0.32731821,62653.0,62652.0,0.20727401]
["bitfinex","BTCUSD",1728837112840,0.32731821,62653.0,62652.0,0.19327401]
["bitfinex","BTCUSD",1728837113026,0.32831821,62653.0,62652.0,0.19927401]
["bitfinex","BTCUSD",1728837113253,0.32831821,62653.0,62652.0,0.21227401]
["bitfinex","BTCUSD",1728837113501,0.32731821,62653.0,62652.0,0.20627401]
["bitfinex","BTCUSD",1728837113736,0.32831821,62653.0,62652.0,0.19927401]
["bitfinex","BTCUSD",1728837113954,0.32831821,62653.0,62652.0,0.21127401]
["bitfinex","BTCUSD",1728837114458,0.32831821,62653.0,62652.0,0.05005]
["bitfinex","BTCUSD",1728837116518,0.32831821,62653.0,62652.0,0.21127401]
["bitfinex","BTCUSD",1728837117963,0.16870921,62653.0,62652.0,0.21127401]
["bitfinex","BTCUSD",1728837118188,0.319194,62658.0,62652.0,0.21127401]
["bitfinex","BTCUSD",1728837118422,0.319142,62668.0,62652.0,0.21127401]
["bitfinex","BTCUSD",1728837118423,0.159588,62662.0,62657.0,0.40001822]
["bitfinex","BTCUSD",1728837118671,0.478782,62659.0,62658.0,0.19327401]
["bitfinex","BTCUSD",1728837119394,0.64649121,62659.0,62658.0,0.19327401]
["bitfinex","BTCUSD",1728837119875,0.64649121,62659.0,62657.0,0.004]
["bitfinex","BTCUSD",1728837119876,0.159596,62658.0,62657.0,0.004]
["bitfinex","BTCUSD",1728837120119,0.159616,62650.0,62649.0,0.001636]
["bitfinex","BTCUSD",1728837120363,0.32732521,62650.0,62649.0,0.001636]
["bitfinex","BTCUSD",1728837122811,0.32732521,62650.0,62649.0,0.047686]
["bitfinex","BTCUSD",1728837123021,0.32732521,62650.0,62649.0,0.033686]
["bitfinex","BTCUSD",1728837123445,0.32732521,62650.0,62649.0,0.046686]
["bitfinex","BTCUSD",1728837124399,0.319211,62655.0,62649.0,0.046686]
["bitfinex","BTCUSD",1728837124400,0.0812,62661.0,62649.0,0.20791001]
["bitfinex","BTCUSD",1728837124611,0.0812,62661.0,62657.0,0.159597]
["bitfinex","BTCUSD",1728837124831,0.0009915,62662.0,62651.0,0.023]
["bitfinex","BTCUSD",1728837124832,0.0009915,62662.0,62658.0,0.19327401]
["bitfinex","BTCUSD",1728837125109,0.0009915,62662.0,62661.0,0.16122401]
["bitfinex","BTCUSD",1728837125357,0.000818,62673.0,62669.0,0.03205]
["bitfinex","BTCUSD",1728837125597,0.000818,62673.0,62672.0,0.19161]
["bitfinex","BTCUSD",1728837125811,0.000818,62673.0,62672.0,0.35283401]
["bitfinex","BTCUSD",1728837126245,0.000818,62673.0,62672.0,0.19327401]
["bitfinex","BTCUSD",1728837126951,0.000818,62673.0,62672.0,0.38083401]
["bitfinex","BTCUSD",1728837127399,0.000818,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837127639,0.160376,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837128111,0.160376,62673.0,62672.0,0.20727401]
["bitfinex","BTCUSD",1728837128616,0.160376,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837129085,0.160376,62673.0,62672.0,0.19327401]
["bitfinex","BTCUSD",1728837129332,0.160376,62673.0,62672.0,0.20627401]
["bitfinex","BTCUSD",1728837129570,0.160376,62673.0,62672.0,0.22027401]
["bitfinex","BTCUSD",1728837129803,0.160376,62673.0,62672.0,0.20627401]
["bitfinex","BTCUSD",1728837130037,0.160376,62673.0,62672.0,0.22027401]
["bitfinex","BTCUSD",1728837130732,0.160376,62673.0,62672.0,0.18822401]
["bitfinex","BTCUSD",1728837130962,0.160376,62673.0,62672.0,0.22027401]
["bitfinex","BTCUSD",1728837131199,0.160376,62673.0,62672.0,0.17522401]
["bitfinex","BTCUSD",1728837131674,0.160376,62673.0,62672.0,0.06005]
["bitfinex","BTCUSD",1728837131902,0.160376,62673.0,62672.0,0.028]
["bitfinex","BTCUSD",1728837132137,0.160376,62673.0,62672.0,0.014]
["bitfinex","BTCUSD",1728837132407,0.160376,62673.0,62672.0,0.028]
["bitfinex","BTCUSD",1728837132632,0.160376,62673.0,62672.0,0.06005]
["bitfinex","BTCUSD",1728837133323,0.160376,62673.0,62672.0,0.028]
["bitfinex","BTCUSD",1728837133785,0.160376,62673.0,62672.0,0.06005]
["bitfinex","BTCUSD",1728837134503,0.160376,62673.0,62672.0,0.18922401]
["bitfinex","BTCUSD",1728837134731,0.160376,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837135902,0.000818,62673.0,62672.0,0.38083401]
["bitfinex","BTCUSD",1728837136374,0.160376,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837136616,0.000818,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837136864,0.160376,62673.0,62672.0,0.22127401]
["bitfinex","BTCUSD",1728837137090,0.000818,62673.0,62672.0,0.38083401]
["bitfinex","BTCUSD",1728837137329,0.000818,62673.0,62672.0,0.47613401]
["bitfinex","BTCUSD",1728837138954,0.000818,62673.0,62672.0,0.49913401]
["bitfinex","BTCUSD",1728837139437,0.000818,62673.0,62672.0,0.50413401]
["bitfinex","BTCUSD",1728837139676,0.001318,62679.0,62678.0,0.214595]
["bitfinex","BTCUSD",1728837139923,0.001318,62679.0,62678.0,0.37581901]
["bitfinex","BTCUSD",1728837140385,0.001318,62679.0,62678.0,0.47111901]
["bitfinex","BTCUSD",1728837141068,0.001318,62679.0,62678.0,0.65501901]
["bitfinex","BTCUSD",1728837141560,0.001318,62679.0,62678.0,0.72564034]
["bitfinex","BTCUSD",1728837141791,0.001318,62679.0,62678.0,0.66901901]
["bitfinex","BTCUSD",1728837142281,0.001318,62679.0,62678.0,0.70212675]
["bitfinex","BTCUSD",1728837142513,0.001318,62679.0,62678.0,0.71612707]
["bitfinex","BTCUSD",1728837142807,0.001318,62679.0,62678.0,0.73012992]
["bitfinex","BTCUSD",1728837143033,0.001318,62679.0,62678.0,0.71612992]
["bitfinex","BTCUSD",1728837143498,0.001318,62679.0,62678.0,0.73012992]
["bitfinex","BTCUSD",1728837143961,0.001318,62679.0,62678.0,0.73012664]
["bitfinex","BTCUSD",1728837145371,0.001318,62679.0,62678.0,0.71612664]
["bitfinex","BTCUSD",1728837145572,0.001318,62679.0,62678.0,0.73012664]
["bitfinex","BTCUSD",1728837145946,0.001318,62679.0,62678.0,0.71612664]
["bitfinex","BTCUSD",1728837146165,0.001318,62679.0,62678.0,0.73012664]
["bitfinex","BTCUSD",1728837146414,0.001318,62679.0,62678.0,0.68301901]
["bitfinex","BTCUSD",1728837146639,0.001318,62679.0,62678.0,0.66901901]
["bitfinex","BTCUSD",1728837146859,0.001318,62679.0,62678.0,0.68301901]
["bitfinex","BTCUSD",1728837147087,0.001318,62679.0,62678.0,0.66901901]
["bitfinex","BTCUSD",1728837147353,0.001318,62679.0,62678.0,0.68301901]
["bitfinex","BTCUSD",1728837147865,0.001318,62679.0,62678.0,0.66901901]
["bitfinex","BTCUSD",1728837148076,0.001318,62679.0,62678.0,0.68301901]
["bitfinex","BTCUSD",1728837150372,0.001318,62679.0,62678.0,0.60411901]
["bitfinex","BTCUSD",1728837151054,0.001318,62679.0,62678.0,0.59011901]
["bitfinex","BTCUSD",1728837151517,0.001318,62679.0,62678.0,0.60411901]
["bitfinex","BTCUSD",1728837151968,0.001318,62679.0,62678.0,0.59011901]
["bitfinex","BTCUSD",1728837152427,0.001318,62679.0,62678.0,0.58511901]
["bitfinex","BTCUSD",1728837152642,0.001318,62679.0,62678.0,0.47111901]
["bitfinex","BTCUSD",1728837153106,0.001318,62679.0,62678.0,0.48511901]
["bitfinex","BTCUSD",1728837153575,0.001318,62679.0,62678.0,0.33957401]
["bitfinex","BTCUSD",1728837153760,0.001318,62679.0,62678.0,0.32557401]
["bitfinex","BTCUSD",1728837153889,0.001318,62679.0,62678.0,0.31157401]
["bitfinex","BTCUSD",1728837154113,0.001318,62679.0,62678.0,0.32557401]
["bitfinex","BTCUSD",1728837154335,0.001318,62679.0,62678.0,0.21627401]
["bitfinex","BTCUSD",1728837154547,0.001318,62679.0,62678.0,0.38981901]
["bitfinex","BTCUSD",1728837154769,0.001318,62679.0,62678.0,0.23027401]
["bitfinex","BTCUSD",1728837155000,0.001318,62679.0,62678.0,0.37581901]
["bitfinex","BTCUSD",1728837155468,0.001318,62679.0,62678.0,0.36831901]
["bitfinex","BTCUSD",1728837155684,0.001318,62679.0,62678.0,0.22277401]
["bitfinex","BTCUSD",1728837156132,0.001318,62679.0,62678.0,0.20877401]
["bitfinex","BTCUSD",1728837156352,0.001318,62679.0,62678.0,0.23677401]
["bitfinex","BTCUSD",1728837157466,0.001318,62679.0,62678.0,0.21377401]
["bitfinex","BTCUSD",1728837160118,0.159541,62680.0,62678.0,0.21377401]
["bitfinex","BTCUSD",1728837160336,0.159541,62680.0,62679.0,0.17827401]
["bitfinex","BTCUSD",1728837161481,4e-05,62700.0,62690.0,0.023]
["bitfinex","BTCUSD",1728837161693,0.24042122,62695.0,62690.0,0.36578901]
["bitfinex","BTCUSD",1728837161916,4e-05,62700.0,62698.0,0.159494]
["bitfinex","BTCUSD",1728837162143,4e-05,62700.0,62698.0,0.36076801]
["bitfinex","BTCUSD",1728837162371,4e-05,62700.0,62698.0,0.45736801]
["bitfinex","BTCUSD",1728837163070,4e-05,62700.0,62698.0,0.47136801]
["bitfinex","BTCUSD",1728837163983,4e-05,62700.0,62698.0,0.45736801]
["bitfinex","BTCUSD",1728837164633,4e-05,62700.0,62698.0,0.47136801]
["bitfinex","BTCUSD",1728837165076,4e-05,62700.0,62698.0,0.45736801]
["bitfinex","BTCUSD",1728837165817,4e-05,62700.0,62698.0,0.47136801]
["bitfinex","BTCUSD",1728837166038,4e-05,62700.0,62698.0,0.45736801]
["bitfinex","BTCUSD",1728837166268,4e-05,62700.0,62698.0,0.48536801]
["bitfinex","BTCUSD",1728837167151,4e-05,62700.0,62698.0,0.77282182]
["bitfinex","BTCUSD",1728837167373,4e-05,62700.0,62699.0,0.306542]
["bitfinex","BTCUSD",1728837167630,4e-05,62700.0,62699.0,1.14908105]
["bitfinex","BTCUSD",1728837168079,0.0165053,62713.0,62712.0,0.199509]
["bitfinex","BTCUSD",1728837168299,0.0064653,62713.0,62712.0,0.36073301]
["bitfinex","BTCUSD",1728837168762,0.24042122,62733.0,62712.0,0.24828482]
["bitfinex","BTCUSD",1728837168763,0.39495119,62726.0,62712.0,0.24828482]
["bitfinex","BTCUSD",1728837168998,0.15943,62724.0,62723.0,0.04005]
["bitfinex","BTCUSD",1728837169219,0.15943,62724.0,62708.0,0.04701081]
["bitfinex","BTCUSD",1728837169220,0.40913043,62724.0,62708.0,0.04701081]
["bitfinex","BTCUSD",1728837169452,0.40913043,62724.0,62702.0,0.005]
["bitfinex","BTCUSD",1728837169453,0.32717321,62710.0,62709.0,0.19327401]
["bitfinex","BTCUSD",1728837170359,0.64539443,62710.0,62709.0,0.03205]
["bitfinex","BTCUSD",1728837170570,0.159466,62709.0,62708.0,0.013]
["bitfinex","BTCUSD",1728837170802,0.32717521,62709.0,62708.0,0.013]
["bitfinex","BTCUSD",1728837171025,0.32717521,62709.0,62700.0,0.03205]
["bitfinex","BTCUSD",1728837171026,0.16770921,62709.0,62700.0,0.03205]
["bitfinex","BTCUSD",1728837171252,0.159486,62702.0,62701.0,0.19327401]
["bitfinex","BTCUSD",1728837173010,0.159486,62702.0,62701.0,0.20727401]
["bitfinex","BTCUSD",1728837173696,0.159486,62702.0,62701.0,0.22027401]
["bitfinex","BTCUSD",1728837176167,0.159484,62702.0,62701.0,0.22027401]
["bitfinex","BTCUSD",1728837177254,0.159484,62702.0,62701.0,0.19327401]
["bitfinex","BTCUSD",1728837177470,0.159484,62702.0,62701.0,0.20727401]
["bitfinex","BTCUSD",1728837178840,0.159484,62702.0,62701.0,0.22127401]
["bitfinex","BTCUSD",1728837179471,0.159484,62702.0,62701.0,0.21927401]
["bitfinex","BTCUSD",1728837179909,0.0778,62710.0,62701.0,0.21927401]
["bitfinex","BTCUSD",1728837179910,0.48663621,62711.0,62702.0,0.03205]
["bitfinex","BTCUSD",1728837180151,0.159474,62706.0,62704.0,0.03205]
["bitfinex","BTCUSD",1728837180384,0.318925,62711.0,62706.0,0.03205]
["bitfinex","BTCUSD",1728837180609,0.24310921,62716.0,62706.0,0.03205]
["bitfinex","BTCUSD",1728837180610,0.318915,62713.0,62706.0,0.03205]
["bitfinex","BTCUSD",1728837180833,0.318923,62711.0,62706.0,0.03205]
["bitfinex","BTCUSD",1728837181087,0.15944,62720.0,62713.0,0.159456]
["bitfinex","BTCUSD",1728837181327,0.07557,62722.0,62713.0,0.214506]
["bitfinex","BTCUSD",1728837181328,0.24042122,62719.0,62713.0,0.214506]
["bitfinex","BTCUSD",1728837181551,0.24042122,62719.0,62716.0,0.159447]
["bitfinex","BTCUSD",1728837181760,0.24042122,62719.0,62717.0,0.03205]
["bitfinex","BTCUSD",1728837181996,0.00017,62722.0,62718.0,0.19327401]
["bitfinex","BTCUSD",1728837182229,0.159604,62722.0,62719.0,0.023]
["bitfinex","BTCUSD",1728837182444,0.159436,62721.0,62720.0,0.16122401]
["bitfinex","BTCUSD",1728837183306,0.149436,62721.0,62720.0,0.18422401]
["bitfinex","BTCUSD",1728837183541,0.149436,62721.0,62720.0,0.21627401]
["bitfinex","BTCUSD",1728837183994,0.149436,62721.0,62720.0,0.22427401]
["bitfinex","BTCUSD",1728837184448,0.149436,62721.0,62720.0,0.16922401]
["bitfinex","BTCUSD",1728837184680,0.149436,62721.0,62720.0,0.20127401]
["bitfinex","BTCUSD",1728837184892,0.149436,62721.0,62720.0,0.20827401]
["bitfinex","BTCUSD",1728837186074,0.149436,62721.0,62720.0,0.20027401]
["bitfinex","BTCUSD",1728837186263,0.149436,62721.0,62720.0,0.21227401]
["bitfinex","BTCUSD",1728837186465,0.149436,62721.0,62720.0,0.20527401]
["bitfinex","BTCUSD",1728837186888,0.00017,62722.0,62721.0,0.023]
["bitfinex","BTCUSD",1728837187134,0.00017,62722.0,62721.0,0.46631001]
["bitfinex","BTCUSD",1728837187338,0.159603,62722.0,62721.0,0.30687401]
["bitfinex","BTCUSD",1728837187514,0.00017,62722.0,62721.0,0.46631001]
["bitfinex","BTCUSD",1728837187885,0.00017,62722.0,62721.0,0.30687401]
["bitfinex","BTCUSD",1728837188100,0.17449714,62722.0,62721.0,0.30687401]
["bitfinex","BTCUSD",1728837188315,0.01506414,62722.0,62721.0,0.31287401]
["bitfinex","BTCUSD",1728837188810,0.01506867,62722.0,62721.0,0.31287401]
["bitfinex","BTCUSD",1728837189320,0.17450167,62722.0,62721.0,0.19927401]
["bitfinex","BTCUSD",1728837189535,0.17450167,62722.0,62721.0,0.17522401]
["bitfinex","BTCUSD",1728837189768,0.17450167,62722.0,62721.0,0.18922401]
["bitfinex","BTCUSD",1728837190219,0.17450167,62722.0,62721.0,0.17522401]
["bitfinex","BTCUSD",1728837190454,0.1745172,62722.0,62721.0,0.16122401]
["bitfinex","BTCUSD",1728837190676,0.1745172,62722.0,62721.0,0.17822401]
["bitfinex","BTCUSD",1728837191139,0.1745172,62722.0,62721.0,0.16522401]
["bitfinex","BTCUSD",1728837191361,0.1745172,62722.0,62721.0,0.012]
["bitfinex","BTCUSD",1728837191362,0.42242641,62722.0,62721.0,0.012]
["bitfinex","BTCUSD",1728837191588,0.2547172,62722.0,62721.0,0.012]
["bitfinex","BTCUSD",1728837191827,0.42242641,62722.0,62721.0,0.012]
["bitfinex","BTCUSD",1728837192049,0.2547172,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728837192266,0.2547172,62722.0,62721.0,0.017]
["bitfinex","BTCUSD",1728837192559,0.2547172,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728837192779,0.159457,62713.0,62712.0,0.05505]
["bitfinex","BTCUSD",1728837192993,0.159457,62713.0,62712.0,0.19327401]
["bitfinex","BTCUSD",1728837192994,0.34208041,62713.0,62712.0,0.19327401]
["bitfinex","BTCUSD",1728837193238,0.34209391,62713.0,62712.0,0.19327401]
["bitfinex","BTCUSD",1728837194627,0.34209391,62713.0,62712.0,0.22127401]
["bitfinex","BTCUSD",1728837195176,0.1743847,62713.0,62712.0,0.18922401]
["bitfinex","BTCUSD",1728837195386,0.1743847,62713.0,62712.0,0.31917401]
["bitfinex","BTCUSD",1728837195387,0.18263691,62713.0,62712.0,0.31917401]
["bitfinex","BTCUSD",1728837195815,0.0149277,62713.0,62712.0,0.30517401]
["bitfinex","BTCUSD",1728837196058,0.159454,62714.0,62712.0,0.30517401]
["bitfinex","BTCUSD",1728837196059,0.159454,62714.0,62712.0,0.29117401]
["bitfinex","BTCUSD",1728837196302,0.01492754,62713.0,62712.0,0.312409]
["bitfinex","BTCUSD",1728837196506,0.01492754,62713.0,62712.0,0.321409]
["bitfinex","BTCUSD",1728837196733,0.01492754,62713.0,62712.0,0.326409]
["bitfinex","BTCUSD",1728837197209,0.01492754,62713.0,62712.0,0.340409]
["bitfinex","BTCUSD",1728837197445,0.01492754,62713.0,62712.0,0.18095]
["bitfinex","BTCUSD",1728837197918,0.34209275,62713.0,62712.0,0.18095]
["bitfinex","BTCUSD",1728837198144,0.18263675,62713.0,62712.0,0.34217401]
["bitfinex","BTCUSD",1728837198361,0.34209275,62713.0,62712.0,0.34217401]
["bitfinex","BTCUSD",1728837198607,0.18263675,62713.0,62712.0,0.34217401]
["bitfinex","BTCUSD",1728837198835,0.34209275,62713.0,62712.0,0.35617401]
["bitfinex","BTCUSD",1728837199063,0.18263675,62713.0,62712.0,0.35617401]
["bitfinex","BTCUSD",1728837200855,0.34209275,62713.0,62712.0,0.35617401]
["bitfinex","BTCUSD",1728837204238,0.34209275,62713.0,62712.0,0.23527401]
["bitfinex","BTCUSD",1728837204449,0.34409275,62713.0,62712.0,0.23527401]
["bitfinex","BTCUSD",1728837205532,0.34409275,62713.0,62712.0,0.25991001]
["bitfinex","BTCUSD",1728837207824,0.34409275,62713.0,62712.0,0.23691001]
["bitfinex","BTCUSD",1728837208431,0.34409275,62713.0,62712.0,0.043636]
["bitfinex","BTCUSD",1728837209424,0.34409275,62713.0,62712.0,0.029636]
["bitfinex","BTCUSD",1728837209657,0.34409275,62713.0,62712.0,0.008636]
["bitfinex","BTCUSD",1728837210078,0.32916521,62713.0,62712.0,0.015636]
["bitfinex","BTCUSD",1728837210272,0.34412254,62713.0,62712.0,0.008636]
["bitfinex","BTCUSD",1728837210536,0.34412254,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837211520,0.32916521,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837212469,0.34412279,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837214851,0.34411641,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837215446,0.36908931,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837216081,0.36908792,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837216531,0.36908687,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837219931,0.34411397,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837220600,0.42877165,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837221136,0.34411397,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837222847,0.36908743,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837223522,0.36908813,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837226728,0.37408813,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837227207,0.37508813,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837227421,0.37408813,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837229783,0.34911467,62713.0,62712.0,0.014636]
["bitfinex","BTCUSD",1728837231765,0.001,62712.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837231984,0.32719321,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837232207,0.34214267,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837233145,0.34214267,62702.0,62701.0,0.040686]
["bitfinex","BTCUSD",1728837234468,0.50985188,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837234919,0.51085188,62702.0,62701.0,0.015636]
["bitfinex","BTCUSD",1728837235370,0.50985188,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837235590,0.50985188,62702.0,62701.0,0.009636]
["bitfinex","BTCUSD",1728837235806,0.51085188,62702.0,62701.0,0.009636]
["bitfinex","BTCUSD",1728837236232,0.66704086,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837236455,0.02497496,62707.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728837236456,0.0009827,62714.0,62709.0,0.24042122]
["bitfinex","BTCUSD",1728837236691,0.24140392,62714.0,62712.0,0.296809]
["bitfinex","BTCUSD",1728837236915,0.24042122,62714.0,62712.0,0.39570343]
["bitfinex","BTCUSD",1728837237160,0.000818,62721.0,62712.0,0.392809]
["bitfinex","BTCUSD",1728837237380,0.000818,62721.0,62720.0,0.21035]
["bitfinex","BTCUSD",1728837237608,0.32796321,62721.0,62720.0,0.37157401]
["bitfinex","BTCUSD",1728837237827,0.32796321,62721.0,62720.0,0.21035]
["bitfinex","BTCUSD",1728837239199,0.32796321,62721.0,62720.0,0.21435]
["bitfinex","BTCUSD",1728837239653,0.32796321,62721.0,62720.0,0.21035]
["bitfinex","BTCUSD",1728837240109,0.32796321,62721.0,62720.0,0.21935]
["bitfinex","BTCUSD",1728837240827,0.49567242,62721.0,62720.0,0.13705]
["bitfinex","BTCUSD",1728837241315,0.32796321,62721.0,62720.0,0.12805]
["bitfinex","BTCUSD",1728837241770,0.49567242,62721.0,62720.0,0.13705]
["bitfinex","BTCUSD",1728837242240,0.32796321,62721.0,62720.0,0.12805]
["bitfinex","BTCUSD",1728837242483,0.49567242,62721.0,62720.0,0.13705]
["bitfinex","BTCUSD",1728837243666,0.32796321,62721.0,62720.0,0.13705]
["bitfinex","BTCUSD",1728837244849,0.32796321,62721.0,62720.0,0.12805]
["bitfinex","BTCUSD",1728837245320,0.32796321,62721.0,62720.0,0.13605]
["bitfinex","BTCUSD",1728837245799,0.000818,62721.0,62720.0,0.13605]
["bitfinex","BTCUSD",1728837246050,0.000818,62721.0,62720.0,0.56201201]
["bitfinex","BTCUSD",1728837247994,0.000818,62721.0,62720.0,0.55401201]
["bitfinex","BTCUSD",1728837248447,0.0001,62731.0,62720.0,0.40857401]
["bitfinex","BTCUSD",1728837248693,0.0001,62731.0,62730.0,0.39196954]
["bitfinex","BTCUSD",1728837249390,0.16770921,62737.0,62730.0,0.23335]
["bitfinex","BTCUSD",1728837249616,0.16770921,62741.0,62734.0,0.03205]
["bitfinex","BTCUSD",1728837249837,0.16770921,62741.0,62738.0,0.05505]
["bitfinex","BTCUSD",1728837250115,0.16770921,62741.0,62738.0,0.214443]
["bitfinex","BTCUSD",1728837250329,0.16770921,62741.0,62738.0,0.05505]
["bitfinex","BTCUSD",1728837250989,0.16770921,62741.0,62738.0,0.21627401]
["bitfinex","BTCUSD",1728837251462,0.000819,62742.0,62738.0,0.47166701]
["bitfinex","BTCUSD",1728837251700,0.0009829,62751.0,62750.0,0.21357071]
["bitfinex","BTCUSD",1728837251935,0.000819,62754.0,62753.0,0.214404]
["bitfinex","BTCUSD",1728837252161,0.000819,62754.0,62753.0,0.37562801]
["bitfinex","BTCUSD",1728837252379,0.318625,62770.0,62753.0,0.37562801]
["bitfinex","BTCUSD",1728837252380,0.24042122,62769.0,62765.0,0.1]
["bitfinex","BTCUSD",1728837252609,0.24042122,62769.0,62766.0,0.15105]
["bitfinex","BTCUSD",1728837252833,0.24042122,62769.0,62768.0,0.05505]
["bitfinex","BTCUSD",1728837253048,0.32701221,62774.0,62770.0,0.03205]
["bitfinex","BTCUSD",1728837253301,0.0165053,62776.0,62773.0,0.023]
["bitfinex","BTCUSD",1728837253526,0.0165053,62776.0,62775.0,0.37557301]
["bitfinex","BTCUSD",1728837253769,0.0165053,62776.0,62775.0,0.46787301]
["bitfinex","BTCUSD",1728837254208,0.16770921,62786.0,62775.0,0.30857401]
["bitfinex","BTCUSD",1728837254422,0.21173784,62784.0,62781.0,0.05505]
["bitfinex","BTCUSD",1728837254657,0.3195222,62788.0,62787.0,0.03205]
["bitfinex","BTCUSD",1728837254658,0.0009862,62788.0,62787.0,0.03205]
["bitfinex","BTCUSD",1728837254903,0.0009862,62788.0,62787.0,0.21627401]
["bitfinex","BTCUSD",1728837255161,0.16770921,62788.0,62787.0,0.21627401]
["bitfinex","BTCUSD",1728837255382,0.159255,62792.0,62791.0,0.03205]
["bitfinex","BTCUSD",1728837255597,0.32695121,62798.0,62793.0,0.05505]
["bitfinex","BTCUSD",1728837255847,0.32695121,62798.0,62796.0,0.05505]
["bitfinex","BTCUSD",1728837255848,0.24042122,62797.0,62796.0,0.05505]
["bitfinex","BTCUSD",1728837256045,0.39466422,62797.0,62796.0,0.18422401]
["bitfinex","BTCUSD",1728837256312,0.154243,62797.0,62796.0,0.18422401]
["bitfinex","BTCUSD",1728837256499,0.154243,62797.0,62796.0,0.16122401]
["bitfinex","BTCUSD",1728837256718,0.154243,62797.0,62796.0,0.18422401]
["bitfinex","BTCUSD",1728837257413,0.0005,62799.0,62798.0,0.03205]
["bitfinex","BTCUSD",1728837257653,0.0005,62799.0,62798.0,0.30857401]
["bitfinex","BTCUSD",1728837257876,0.159738,62799.0,62798.0,0.30857401]
["bitfinex","BTCUSD",1728837258108,0.159738,62799.0,62798.0,0.27652401]
["bitfinex","BTCUSD",1728837258777,0.159738,62799.0,62798.0,0.29052401]
["bitfinex","BTCUSD",1728837259211,0.159738,62799.0,62798.0,0.27652401]
["bitfinex","BTCUSD",1728837259425,0.159738,62799.0,62798.0,0.25352401]
["bitfinex","BTCUSD",1728837259639,0.159738,62799.0,62798.0,0.19322401]
["bitfinex","BTCUSD",1728837260759,0.16820921,62799.0,62798.0,0.18422401]
["bitfinex","BTCUSD",1728837260977,0.32744721,62799.0,62798.0,0.18422401]
["bitfinex","BTCUSD",1728837261193,0.32744721,62799.0,62798.0,0.17522401]
["bitfinex","BTCUSD",1728837261451,0.32744721,62799.0,62798.0,0.19822401]
["bitfinex","BTCUSD",1728837261667,0.32744721,62799.0,62798.0,0.18422401]
["bitfinex","BTCUSD",1728837261897,0.32744721,62799.0,62798.0,0.19622401]
["bitfinex","BTCUSD",1728837262494,0.32744721,62799.0,62798.0,0.18422401]
["bitfinex","BTCUSD",1728837262755,0.49515642,62799.0,62798.0,0.19322401]
["bitfinex","BTCUSD",1728837262937,0.32744721,62799.0,62798.0,0.19322401]
["bitfinex","BTCUSD",1728837263789,0.32826521,62799.0,62798.0,0.19322401]
["bitfinex","BTCUSD",1728837264193,0.32826521,62799.0,62798.0,0.009]
["bitfinex","BTCUSD",1728837264421,0.16902721,62799.0,62789.0,0.03205]
["bitfinex","BTCUSD",1728837264626,0.15926,62791.0,62790.0,0.18422401]
["bitfinex","BTCUSD",1728837264825,0.15926,62791.0,62790.0,0.21627401]
["bitfinex","BTCUSD",1728837265401,0.16770921,62793.0,62790.0,0.21627401]
["bitfinex","BTCUSD",1728837265801,0.159258,62791.0,62790.0,0.21627401]
["bitfinex","BTCUSD",1728837266446,0.318493,62796.0,62790.0,0.23027401]
["bitfinex","BTCUSD",1728837266447,0.159256,62792.0,62790.0,0.23027401]
["bitfinex","BTCUSD",1728837266654,0.16770921,62795.0,62793.0,0.03205]
["bitfinex","BTCUSD",1728837266862,0.16770921,62795.0,62790.0,0.19822401]
["bitfinex","BTCUSD",1728837266863,0.64545421,62795.0,62794.0,0.21627401]
["bitfinex","BTCUSD",1728837267065,0.32695721,62795.0,62794.0,0.21627401]
["bitfinex","BTCUSD",1728837267264,0.159248,62795.0,62794.0,0.21627401]
["bitfinex","BTCUSD",1728837267478,0.32695521,62796.0,62794.0,0.21627401]
["bitfinex","BTCUSD",1728837267680,0.15473796,62795.0,62794.0,0.21627401]
["bitfinex","BTCUSD",1728837268052,0.15114051,62795.0,62794.0,0.21627401]
["bitfinex","BTCUSD",1728837269233,0.15214051,62795.0,62794.0,0.19622401]
["bitfinex","BTCUSD",1728837269491,0.15014919,62795.0,62794.0,0.22927401]
["bitfinex","BTCUSD",1728837269739,0.16770921,62796.0,62794.0,0.22927401]
["bitfinex","BTCUSD",1728837269981,0.001,62795.0,62794.0,0.27651948]
["bitfinex","BTCUSD",1728837270225,0.160248,62795.0,62794.0,0.22927401]
["bitfinex","BTCUSD",1728837270454,0.160248,62795.0,62794.0,0.24327401]
["bitfinex","BTCUSD",1728837270917,0.160248,62795.0,62794.0,0.29051948]
["bitfinex","BTCUSD",1728837271175,0.159248,62795.0,62794.0,0.17522401]
["bitfinex","BTCUSD",1728837271404,0.16770921,62796.0,62794.0,0.19822401]
["bitfinex","BTCUSD",1728837271675,0.001,62795.0,62794.0,0.23027401]
["bitfinex","BTCUSD",1728837271900,0.160248,62795.0,62794.0,0.29151948]
["bitfinex","BTCUSD",1728837272127,0.160248,62795.0,62794.0,0.24427401]
["bitfinex","BTCUSD",1728837272350,0.16770921,62796.0,62795.0,0.023]
["bitfinex","BTCUSD",1728837272570,0.32795421,62796.0,62795.0,0.18422401]
["bitfinex","BTCUSD",1728837272796,0.32695421,62796.0,62795.0,0.18422401]
["bitfinex","BTCUSD",1728837273263,0.32244049,62796.0,62795.0,0.18422401]
["bitfinex","BTCUSD",1728837273529,0.16319549,62796.0,62795.0,0.18422401]
["bitfinex","BTCUSD",1728837273758,0.32244049,62796.0,62795.0,0.18422401]
["bitfinex","BTCUSD",1728837274210,0.32244049,62796.0,62795.0,0.16122401]
["bitfinex","BTCUSD",1728837274468,0.159245,62796.0,62795.0,0.16122401]
["bitfinex","BTCUSD",1728837274692,0.32695421,62796.0,62795.0,0.16122401]
["bitfinex","BTCUSD",1728837274907,0.32795421,62796.0,62795.0,0.17485801]
["bitfinex","BTCUSD",1728837275135,0.32185421,62796.0,62795.0,0.16285801]
["bitfinex","BTCUSD",1728837275360,0.32285421,62796.0,62795.0,0.17085801]
["bitfinex","BTCUSD",1728837275860,0.32285421,62796.0,62795.0,0.17585801]
["bitfinex","BTCUSD",1728837276116,0.32385421,62796.0,62795.0,0.17185801]
["bitfinex","BTCUSD",1728837276605,0.32385421,62796.0,62795.0,0.18185801]
["bitfinex","BTCUSD",1728837276868,0.32385421,62796.0,62795.0,0.020634]
["bitfinex","BTCUSD",1728837277329,0.49156342,62796.0,62795.0,0.020634]
["bitfinex","BTCUSD",1728837277769,0.48956342,62796.0,62795.0,0.011634]
["bitfinex","BTCUSD",1728837278227,0.48956342,62796.0,62795.0,0.017634]
["bitfinex","BTCUSD",1728837278451,0.48956342,62796.0,62795.0,0.007634]
["bitfinex","BTCUSD",1728837278692,0.159283,62781.0,62780.0,0.24042122]
["bitfinex","BTCUSD",1728837278956,0.32699221,62781.0,62780.0,0.24042122]
["bitfinex","BTCUSD",1728837279443,0.32699221,62781.0,62775.0,0.0472876]
["bitfinex","BTCUSD",1728837279444,0.159296,62776.0,62775.0,0.0472876]
["bitfinex","BTCUSD",1728837279676,0.159302,62774.0,62772.0,0.24042122]
["bitfinex","BTCUSD",1728837279916,0.16770921,62776.0,62772.0,0.24042122]
["bitfinex","BTCUSD",1728837279917,0.1593,62775.0,62774.0,0.023]
["bitfinex","BTCUSD",1728837280154,0.16770921,62776.0,62774.0,0.21627401]
["bitfinex","BTCUSD",1728837280387,0.32700521,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837281081,0.16770921,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837281304,0.32700521,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837282037,0.32800521,62776.0,62775.0,0.22827401]
["bitfinex","BTCUSD",1728837282748,0.32800521,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837282749,0.32700521,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837283673,0.49571442,62776.0,62775.0,0.20427401]
["bitfinex","BTCUSD",1728837283917,0.32800521,62776.0,62775.0,0.20427401]
["bitfinex","BTCUSD",1728837284145,0.49671442,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837284366,0.32900521,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837284602,0.33000521,62776.0,62775.0,0.22727401]
["bitfinex","BTCUSD",1728837284830,0.49771442,62776.0,62775.0,0.22727401]
["bitfinex","BTCUSD",1728837285063,0.49671442,62776.0,62775.0,0.21627401]
["bitfinex","BTCUSD",1728837285316,0.49771442,62776.0,62775.0,0.035]
["bitfinex","BTCUSD",1728837287181,0.49363092,62776.0,62775.0,0.035]
["bitfinex","BTCUSD",1728837287415,0.32104258,62776.0,62775.0,0.036638]
["bitfinex","BTCUSD",1728837287880,0.48675179,62776.0,62775.0,0.013638]
["bitfinex","BTCUSD",1728837288111,0.15133337,62776.0,62775.0,0.013638]
["bitfinex","BTCUSD",1728837288346,0.3147089,62776.0,62775.0,0.018638]
["bitfinex","BTCUSD",1728837288588,0.3147089,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728837288817,0.31173725,62776.0,62775.0,0.19186201]
["bitfinex","BTCUSD",1728837289056,0.31273725,62776.0,62775.0,0.19786201]
["bitfinex","BTCUSD",1728837289532,0.31173725,62776.0,62775.0,0.19186201]
["bitfinex","BTCUSD",1728837289774,0.31173725,62776.0,62775.0,0.20186201]
["bitfinex","BTCUSD",1728837289775,0.31273725,62776.0,62775.0,0.20186201]
["bitfinex","BTCUSD",1728837291186,0.48044646,62776.0,62775.0,0.017638]
["bitfinex","BTCUSD",1728837295449,0.52808594,62776.0,62775.0,0.017638]
["bitfinex","BTCUSD",1728837295692,0.60718594,62776.0,62775.0,0.017638]
["bitfinex","BTCUSD",1728837295915,0.55954646,62776.0,62775.0,0.017638]
["bitfinex","BTCUSD",1728837296138,0.55681988,62776.0,62775.0,0.017638]
["bitfinex","BTCUSD",1728837296361,0.41751842,62776.0,62767.0,0.24042122]
["bitfinex","BTCUSD",1728837296602,0.32702521,62768.0,62767.0,0.24042122]
["bitfinex","BTCUSD",1728837297057,0.159332,62762.0,62761.0,0.03205]
["bitfinex","BTCUSD",1728837297280,0.49475042,62762.0,62761.0,0.19327401]
["bitfinex","BTCUSD",1728837297509,0.159349,62755.0,62754.0,0.27247122]
["bitfinex","BTCUSD",1728837297727,0.159349,62755.0,62754.0,0.43369523]
["bitfinex","BTCUSD",1728837297943,0.159349,62755.0,62754.0,0.19327401]
["bitfinex","BTCUSD",1728837299293,0.160349,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728837300674,0.161349,62755.0,62754.0,0.018]
["bitfinex","BTCUSD",1728837301160,0.15724397,62755.0,62754.0,0.018]
["bitfinex","BTCUSD",1728837303329,0.15624397,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728837303776,0.15724397,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728837304011,0.15624397,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728837304246,0.001,62755.0,62743.0,0.03205]
["bitfinex","BTCUSD",1728837304522,0.159375,62745.0,62744.0,0.16122401]
["bitfinex","BTCUSD",1728837305206,0.24042122,62748.0,62738.0,0.12745]
["bitfinex","BTCUSD",1728837305460,0.15939,62739.0,62738.0,0.0954]
["bitfinex","BTCUSD",1728837305686,0.1594,62735.0,62734.0,0.24042122]
["bitfinex","BTCUSD",1728837305910,0.1594,62735.0,62733.0,0.03205]
["bitfinex","BTCUSD",1728837305911,0.16770921,62735.0,62733.0,0.03205]
["bitfinex","BTCUSD",1728837306180,0.159403,62734.0,62733.0,0.03205]
["bitfinex","BTCUSD",1728837306410,0.159403,62734.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837306411,0.159405,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837306647,0.23167242,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837306876,0.2566371,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837307324,0.159408,62732.0,62721.0,0.24042122]
["bitfinex","BTCUSD",1728837308756,0.159408,62732.0,62731.0,0.003634]
["bitfinex","BTCUSD",1728837308994,0.159408,62732.0,62731.0,0.005634]
["bitfinex","BTCUSD",1728837310415,0.159408,62732.0,62731.0,0.003634]
["bitfinex","BTCUSD",1728837310645,0.159408,62732.0,62731.0,0.001634]
["bitfinex","BTCUSD",1728837310866,0.163408,62732.0,62731.0,0.005634]
["bitfinex","BTCUSD",1728837311092,0.163408,62732.0,62731.0,0.011634]
["bitfinex","BTCUSD",1728837311344,0.163408,62732.0,62731.0,0.014634]
["bitfinex","BTCUSD",1728837312959,0.18837331,62732.0,62731.0,0.014634]
["bitfinex","BTCUSD",1728837313849,0.18837331,62732.0,62731.0,0.010634]
["bitfinex","BTCUSD",1728837314094,0.18837331,62732.0,62731.0,0.012634]
["bitfinex","BTCUSD",1728837314335,0.18437331,62732.0,62731.0,0.009634]
["bitfinex","BTCUSD",1728837314824,0.18437331,62732.0,62731.0,0.008634]
["bitfinex","BTCUSD",1728837315053,0.02496531,62732.0,62731.0,0.26135801]
["bitfinex","BTCUSD",1728837315288,0.16770921,62735.0,62731.0,0.26135801]
["bitfinex","BTCUSD",1728837315507,0.001,62732.0,62731.0,0.26635801]
["bitfinex","BTCUSD",1728837315762,0.001,62732.0,62731.0,0.48081801]
["bitfinex","BTCUSD",1728837315980,0.16770921,62735.0,62731.0,0.48081801]
["bitfinex","BTCUSD",1728837315981,0.16770921,62735.0,62731.0,0.32140801]
["bitfinex","BTCUSD",1728837316234,0.16770921,62735.0,62734.0,0.214453]
["bitfinex","BTCUSD",1728837317299,0.16870921,62735.0,62734.0,0.214453]
["bitfinex","BTCUSD",1728837317527,0.16770921,62735.0,62734.0,0.214453]
["bitfinex","BTCUSD",1728837317787,0.16770921,62735.0,62734.0,0.05505]
["bitfinex","BTCUSD",1728837317998,0.16970921,62735.0,62734.0,0.07905]
["bitfinex","BTCUSD",1728837318213,0.16970921,62735.0,62734.0,0.21727401]
["bitfinex","BTCUSD",1728837318441,0.1614,62735.0,62734.0,0.21727401]
["bitfinex","BTCUSD",1728837318922,0.1614,62735.0,62734.0,0.05605]
["bitfinex","BTCUSD",1728837319411,0.27483964,62735.0,62734.0,0.024]
["bitfinex","BTCUSD",1728837319644,0.29136444,62735.0,62734.0,0.024]
["bitfinex","BTCUSD",1728837319885,0.2674,62735.0,62734.0,0.024]
["bitfinex","BTCUSD",1728837320103,0.2674,62735.0,62731.0,0.007634]
["bitfinex","BTCUSD",1728837320104,0.164408,62732.0,62731.0,0.007634]
["bitfinex","BTCUSD",1728837320338,0.4514663,62732.0,62731.0,0.007634]
["bitfinex","BTCUSD",1728837321261,0.164418,62728.0,62714.0,0.33292122]
["bitfinex","BTCUSD",1728837321492,0.60083642,62728.0,62723.0,0.24042122]
["bitfinex","BTCUSD",1728837321717,0.43312721,62728.0,62714.0,0.24042122]
["bitfinex","BTCUSD",1728837321988,0.62069376,62728.0,62714.0,0.24042122]
["bitfinex","BTCUSD",1728837322232,0.32716021,62715.0,62714.0,0.24042122]
["bitfinex","BTCUSD",1728837322712,0.159454,62714.0,62712.0,0.001636]
["bitfinex","BTCUSD",1728837324785,0.160454,62714.0,62713.0,0.006636]
["bitfinex","BTCUSD",1728837326344,0.159454,62714.0,62713.0,0.001636]
["bitfinex","BTCUSD",1728837326556,0.159454,62714.0,62713.0,0.002636]
["bitfinex","BTCUSD",1728837326775,0.160454,62714.0,62713.0,0.002636]
["bitfinex","BTCUSD",1728837326991,0.159454,62714.0,62713.0,0.001636]
["bitfinex","BTCUSD",1728837327480,0.159454,62714.0,62713.0,0.038606]
["bitfinex","BTCUSD",1728837327911,0.159454,62714.0,62713.0,0.033606]
["bitfinex","BTCUSD",1728837328598,0.160454,62714.0,62713.0,0.033606]
["bitfinex","BTCUSD",1728837329536,0.161454,62714.0,62713.0,0.045606]
["bitfinex","BTCUSD",1728837329995,0.160454,62714.0,62713.0,0.033606]
["bitfinex","BTCUSD",1728837330231,0.161454,62714.0,62713.0,0.045606]
["bitfinex","BTCUSD",1728837331324,0.261454,62714.0,62713.0,0.045606]
["bitfinex","BTCUSD",1728837331547,0.266454,62714.0,62713.0,0.045606]
["bitfinex","BTCUSD",1728837332009,0.266454,62714.0,62713.0,0.013636]
["bitfinex","BTCUSD",1728837332452,0.265454,62714.0,62713.0,0.001636]
["bitfinex","BTCUSD",1728837332641,0.266454,62714.0,62713.0,0.011636]
["bitfinex","BTCUSD",1728837332792,0.42291369,62714.0,62713.0,0.011636]
["bitfinex","BTCUSD",1728837333163,0.42091369,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837333400,0.42191369,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837333589,0.42191369,62714.0,62713.0,0.003096]
["bitfinex","BTCUSD",1728837333590,0.42091369,62714.0,62713.0,0.003096]
["bitfinex","BTCUSD",1728837333822,0.28942695,62714.0,62713.0,0.003096]
["bitfinex","BTCUSD",1728837334170,0.29942695,62714.0,62713.0,0.003096]
["bitfinex","BTCUSD",1728837334593,0.29442695,62714.0,62713.0,0.003096]
["bitfinex","BTCUSD",1728837335383,0.29442695,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837335577,0.29442695,62714.0,62713.0,0.002096]
["bitfinex","BTCUSD",1728837335860,0.29942695,62714.0,62713.0,0.002096]
["bitfinex","BTCUSD",1728837336055,0.29442695,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837336259,0.29642695,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837336512,0.29642695,62714.0,62713.0,0.003096]
["bitfinex","BTCUSD",1728837336921,0.29642695,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837337155,0.19442695,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837337358,0.19642695,62714.0,62713.0,0.002096]
["bitfinex","BTCUSD",1728837337787,0.19442695,62714.0,62713.0,0.002096]
["bitfinex","BTCUSD",1728837338208,0.01,62714.0,62713.0,0.43607601]
["bitfinex","BTCUSD",1728837338419,0.01,62714.0,62713.0,0.51827601]
["bitfinex","BTCUSD",1728837339052,0.01,62714.0,62713.0,0.55024601]
["bitfinex","BTCUSD",1728837339251,0.01,62714.0,62713.0,0.54924601]
["bitfinex","BTCUSD",1728837339671,0.011,62714.0,62713.0,0.55124601]
["bitfinex","BTCUSD",1728837339864,0.01,62714.0,62713.0,0.55124601]
["bitfinex","BTCUSD",1728837340062,0.011,62714.0,62713.0,0.55124601]
["bitfinex","BTCUSD",1728837340271,0.011,62714.0,62713.0,0.54924601]
["bitfinex","BTCUSD",1728837340521,0.01,62714.0,62713.0,0.54924601]
["bitfinex","BTCUSD",1728837340784,0.011,62714.0,62713.0,0.38979001]
["bitfinex","BTCUSD",1728837341113,0.012,62714.0,62713.0,0.40379001]
["bitfinex","BTCUSD",1728837341262,0.012,62714.0,62713.0,0.56324601]
["bitfinex","BTCUSD",1728837342263,0.01,62714.0,62713.0,0.54924601]
["bitfinex","BTCUSD",1728837342619,0.012,62714.0,62713.0,0.56224601]
["bitfinex","BTCUSD",1728837343031,0.011,62714.0,62713.0,0.40279001]
["bitfinex","BTCUSD",1728837343282,0.011,62714.0,62713.0,0.37082001]
["bitfinex","BTCUSD",1728837343283,0.15395645,62714.0,62713.0,0.37082001]
["bitfinex","BTCUSD",1728837343507,0.15395645,62714.0,62713.0,0.104396]
["bitfinex","BTCUSD",1728837343737,0.15395645,62714.0,62713.0,0.091396]
["bitfinex","BTCUSD",1728837344192,0.15395645,62714.0,62713.0,0.105396]
["bitfinex","BTCUSD",1728837344411,0.15495645,62714.0,62713.0,0.105396]
["bitfinex","BTCUSD",1728837345360,0.15495645,62714.0,62713.0,0.015096]
["bitfinex","BTCUSD",1728837345607,0.15495645,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837345834,0.15295645,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837346058,0.15495645,62714.0,62713.0,0.014096]
["bitfinex","BTCUSD",1728837346284,0.15395645,62714.0,62713.0,0.014096]
["bitfinex","BTCUSD",1728837346508,0.15295645,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837346732,0.15395645,62714.0,62713.0,0.008096]
["bitfinex","BTCUSD",1728837346959,0.15495645,62714.0,62713.0,0.008096]
["bitfinex","BTCUSD",1728837348059,0.15495645,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837353877,0.30215914,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837354104,0.15495645,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837354773,0.32266566,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837355226,0.31893032,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837358183,0.31975032,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837358642,0.32475032,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837359961,0.64886147,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837360185,0.67049823,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837361291,0.67149823,62714.0,62713.0,0.007096]
["bitfinex","BTCUSD",1728837361520,0.67049823,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837361976,0.67049823,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837362634,0.66849823,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837362869,0.69547342,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837364632,0.69547342,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837364869,0.69947342,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837365788,0.45372551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837366013,0.45172551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837366233,0.45872551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837367153,0.45172551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837367602,0.44772551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837368051,0.44772551,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837368322,0.60493708,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837368537,0.44772551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837368775,0.44872551,62714.0,62713.0,0.006096]
["bitfinex","BTCUSD",1728837369251,0.44772551,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837369470,0.60493708,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837369684,0.60493708,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837369895,0.42275032,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837370819,0.42275032,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837371050,0.42275032,62714.0,62713.0,0.002096]
["bitfinex","BTCUSD",1728837372868,0.44772456,62714.0,62713.0,0.002096]
["bitfinex","BTCUSD",1728837374472,0.44772456,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837374682,0.45172456,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837375107,0.44772456,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837375575,0.44772456,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837377559,0.44972456,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837379861,0.42475032,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837383035,0.44972465,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837388456,0.60713614,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837388734,0.44972465,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837389383,0.44772465,62714.0,62713.0,0.001096]
["bitfinex","BTCUSD",1728837389603,0.45172465,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837389853,0.42675032,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837390070,0.58412003,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837390299,0.58912003,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837390524,0.50045032,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837390982,0.51145032,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837391453,0.53308708,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837392381,0.53408708,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837392608,0.69445679,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837392865,0.43375032,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837393092,0.4587254,62714.0,62713.0,9.6e-05]
["bitfinex","BTCUSD",1728837394046,0.01182,62714.0,62713.0,0.49357601]
["bitfinex","BTCUSD",1728837394273,0.01182,62714.0,62713.0,0.54854601]
["bitfinex","BTCUSD",1728837394498,0.0018096,62727.0,62713.0,0.38909001]
["bitfinex","BTCUSD",1728837394716,0.0018096,62727.0,62726.0,0.1728]
["bitfinex","BTCUSD",1728837395181,0.00082,62727.0,62726.0,0.1728]
["bitfinex","BTCUSD",1728837395403,0.16024,62727.0,62726.0,0.1728]
["bitfinex","BTCUSD",1728837396262,0.16124,62727.0,62726.0,0.1738]
["bitfinex","BTCUSD",1728837396907,0.16224,62727.0,62726.0,0.1858]
["bitfinex","BTCUSD",1728837397372,0.32994921,62727.0,62726.0,0.1858]
["bitfinex","BTCUSD",1728837398732,0.32994921,62727.0,62726.0,0.013]
["bitfinex","BTCUSD",1728837398733,0.66971062,62727.0,62726.0,0.013]
["bitfinex","BTCUSD",1728837398975,0.4292894,62727.0,62726.0,0.013]
["bitfinex","BTCUSD",1728837399424,0.32994921,62727.0,62726.0,0.013]
["bitfinex","BTCUSD",1728837399653,0.32994921,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1728837399882,0.159446,62717.0,62716.0,0.33112122]
["bitfinex","BTCUSD",1728837400140,0.32715521,62717.0,62716.0,0.33112122]
["bitfinex","BTCUSD",1728837400362,0.32715521,62717.0,62716.0,0.0907]
["bitfinex","BTCUSD",1728837402400,0.32815521,62717.0,62716.0,0.0977]
["bitfinex","BTCUSD",1728837403110,0.32915521,62717.0,62716.0,0.1097]
["bitfinex","BTCUSD",1728837403787,0.16970921,62717.0,62716.0,0.1097]
["bitfinex","BTCUSD",1728837404006,0.002,62717.0,62716.0,0.43037201]
["bitfinex","BTCUSD",1728837404291,0.002,62717.0,62716.0,0.45337201]
["bitfinex","BTCUSD",1728837404884,0.00282,62717.0,62716.0,0.45337201]
["bitfinex","BTCUSD",1728837405549,0.00282,62717.0,62716.0,0.56744201]
["bitfinex","BTCUSD",1728837406374,0.00182,62717.0,62716.0,0.55544201]
["bitfinex","BTCUSD",1728837406583,0.00082,62717.0,62716.0,0.54844201]
["bitfinex","BTCUSD",1728837406800,0.00082,62727.0,62716.0,0.41499401]
["bitfinex","BTCUSD",1728837407053,0.00082,62727.0,62726.0,0.51644701]
["bitfinex","BTCUSD",1728837407289,0.00082,62727.0,62726.0,0.54841701]
["bitfinex","BTCUSD",1728837408480,0.00082,62732.0,62731.0,0.21438]
["bitfinex","BTCUSD",1728837408713,0.00082,62732.0,62731.0,0.54840401]
["bitfinex","BTCUSD",1728837409616,0.00082,62732.0,62731.0,0.55740401]
["bitfinex","BTCUSD",1728837409838,0.00082,62732.0,62731.0,0.56840401]
["bitfinex","BTCUSD",1728837410061,0.00082,62732.0,62731.0,0.55940401]
["bitfinex","BTCUSD",1728837410297,0.00082,62732.0,62731.0,0.56240401]
["bitfinex","BTCUSD",1728837411017,0.00082,62732.0,62731.0,0.57640401]
["bitfinex","BTCUSD",1728837412368,0.00082,62732.0,62731.0,0.56240401]
["bitfinex","BTCUSD",1728837412603,0.00082,62732.0,62731.0,0.57640401]
["bitfinex","BTCUSD",1728837415704,0.0009824,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728837415942,0.0009824,62739.0,62738.0,0.32061701]
["bitfinex","BTCUSD",1728837416164,0.24042122,62743.0,62738.0,0.32061701]
["bitfinex","BTCUSD",1728837416165,0.159384,62742.0,62738.0,0.32061701]
["bitfinex","BTCUSD",1728837416410,0.159384,62742.0,62740.0,0.03197]
["bitfinex","BTCUSD",1728837416631,0.159384,62742.0,62741.0,0.19319401]
["bitfinex","BTCUSD",1728837416842,0.32708521,62745.0,62741.0,0.19319401]
["bitfinex","BTCUSD",1728837417071,0.16770921,62745.0,62741.0,0.19319401]
["bitfinex","BTCUSD",1728837417515,0.15938,62743.0,62741.0,0.19319401]
["bitfinex","BTCUSD",1728837417750,0.318749,62746.0,62741.0,0.19319401]
["bitfinex","BTCUSD",1728837417982,0.159373,62746.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728837418231,0.159377,62744.0,62743.0,0.19319401]
["bitfinex","BTCUSD",1728837419830,0.159377,62744.0,62743.0,0.20419401]
["bitfinex","BTCUSD",1728837420057,0.159377,62744.0,62743.0,0.21719401]
["bitfinex","BTCUSD",1728837420531,0.58857876,62744.0,62743.0,0.024]
["bitfinex","BTCUSD",1728837420747,0.159377,62744.0,62743.0,0.024]
["bitfinex","BTCUSD",1728837421646,0.159377,62744.0,62743.0,0.013]
["bitfinex","BTCUSD",1728837421857,0.16770921,62745.0,62735.0,0.43178922]
["bitfinex","BTCUSD",1728837421858,0.159388,62740.0,62735.0,0.43178922]
["bitfinex","BTCUSD",1728837422072,0.15939,62739.0,62737.0,0.03197]
["bitfinex","BTCUSD",1728837422274,0.15939,62739.0,62738.0,0.19319401]
["bitfinex","BTCUSD",1728837425187,0.15939,62739.0,62738.0,0.20419401]
["bitfinex","BTCUSD",1728837425404,0.15939,62739.0,62738.0,0.21319401]
["bitfinex","BTCUSD",1728837425847,0.00082,62755.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728837426087,0.00082,62755.0,62750.0,0.182362]
["bitfinex","BTCUSD",1728837426307,0.00082,62755.0,62754.0,0.214322]
["bitfinex","BTCUSD",1728837426543,0.00082,62755.0,62754.0,0.37554601]
["bitfinex","BTCUSD",1728837427187,0.00082,62755.0,62754.0,0.54764601]
["bitfinex","BTCUSD",1728837428595,0.00082,62755.0,62754.0,0.56164601]
["bitfinex","BTCUSD",1728837428812,0.00082,62755.0,62754.0,0.57564601]
["bitfinex","BTCUSD",1728837429044,0.00082,62755.0,62754.0,0.54864601]
["bitfinex","BTCUSD",1728837429461,0.0009971,62763.0,62755.0,0.005]
["bitfinex","BTCUSD",1728837429711,0.0009971,62763.0,62762.0,0.214302]
["bitfinex","BTCUSD",1728837429877,0.24042122,62767.0,62766.0,0.214291]
["bitfinex","BTCUSD",1728837430104,0.24042122,62767.0,62766.0,0.37551501]
["bitfinex","BTCUSD",1728837430317,0.24140212,62775.0,62770.0,0.318623]
["bitfinex","BTCUSD",1728837430545,0.24140212,62775.0,62772.0,0.1721]
["bitfinex","BTCUSD",1728837430759,0.159299,62775.0,62773.0,0.16122401]
["bitfinex","BTCUSD",1728837431005,0.00082,62776.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728837431216,0.00082,62776.0,62775.0,0.32052301]
["bitfinex","BTCUSD",1728837431432,0.00082,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728837431679,0.00082,62777.0,62776.0,0.32052001]
["bitfinex","BTCUSD",1728837432337,0.00082,62777.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837432771,0.160114,62777.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837432994,0.00082,62777.0,62776.0,0.17922401]
["bitfinex","BTCUSD",1728837433429,0.160114,62777.0,62776.0,0.17922401]
["bitfinex","BTCUSD",1728837433648,0.00082,62777.0,62776.0,0.17922401]
["bitfinex","BTCUSD",1728837434312,0.160114,62777.0,62776.0,0.018]
["bitfinex","BTCUSD",1728837434553,0.160114,62777.0,62776.0,0.008]
["bitfinex","BTCUSD",1728837435054,0.160114,62777.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837435295,0.160114,62777.0,62776.0,0.17222401]
["bitfinex","BTCUSD",1728837435511,0.160114,62777.0,62776.0,0.18122401]
["bitfinex","BTCUSD",1728837435727,0.160114,62777.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837435937,0.160114,62777.0,62776.0,0.33052001]
["bitfinex","BTCUSD",1728837435938,0.00082,62777.0,62776.0,0.33052001]
["bitfinex","BTCUSD",1728837436160,0.00082,62777.0,62776.0,0.17922401]
["bitfinex","BTCUSD",1728837436625,0.48710521,62780.0,62776.0,0.17922401]
["bitfinex","BTCUSD",1728837436626,0.16852921,62780.0,62776.0,0.17922401]
["bitfinex","BTCUSD",1728837436823,0.159289,62779.0,62777.0,0.16122401]
["bitfinex","BTCUSD",1728837437045,0.159291,62778.0,62777.0,0.16122401]
["bitfinex","BTCUSD",1728837438139,0.159211,62778.0,62777.0,0.16122401]
["bitfinex","BTCUSD",1728837438991,0.159294,62777.0,62776.0,0.009]
["bitfinex","BTCUSD",1728837439489,0.159321,62767.0,62763.0,0.256628]
["bitfinex","BTCUSD",1728837439742,0.159321,62767.0,62755.0,0.04684887]
["bitfinex","BTCUSD",1728837439743,0.33541842,62764.0,62755.0,0.04684887]
["bitfinex","BTCUSD",1728837440006,0.01509494,62766.0,62751.0,0.24042122]
["bitfinex","BTCUSD",1728837440007,0.159357,62752.0,62751.0,0.24042122]
["bitfinex","BTCUSD",1728837440250,0.32706621,62752.0,62751.0,0.24042122]
["bitfinex","BTCUSD",1728837440479,0.32706621,62752.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837440480,0.159365,62749.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837440713,0.159361,62751.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837440953,0.16770921,62752.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837441180,0.48642521,62752.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837441408,0.159364,62750.0,62745.0,0.191344]
["bitfinex","BTCUSD",1728837441631,0.318707,62754.0,62749.0,0.03197]
["bitfinex","BTCUSD",1728837441632,0.159356,62753.0,62749.0,0.03197]
["bitfinex","BTCUSD",1728837441870,0.24042122,62753.0,62750.0,0.16122401]
["bitfinex","BTCUSD",1728837442112,0.159357,62752.0,62751.0,0.03197]
["bitfinex","BTCUSD",1728837442403,0.40813043,62760.0,62751.0,0.19319401]
["bitfinex","BTCUSD",1728837442646,0.159351,62755.0,62753.0,0.03197]
["bitfinex","BTCUSD",1728837442890,0.159351,62755.0,62754.0,0.16122401]
["bitfinex","BTCUSD",1728837443378,0.16770921,62760.0,62754.0,0.16122401]
["bitfinex","BTCUSD",1728837443622,0.159346,62757.0,62754.0,0.16122401]
["bitfinex","BTCUSD",1728837443862,0.16770921,62760.0,62755.0,0.03197]
["bitfinex","BTCUSD",1728837444099,0.16770921,62760.0,62756.0,0.19319401]
["bitfinex","BTCUSD",1728837444100,0.159342,62758.0,62756.0,0.19319401]
["bitfinex","BTCUSD",1728837444347,0.159344,62757.0,62756.0,0.19319401]
["bitfinex","BTCUSD",1728837445052,0.159342,62758.0,62756.0,0.19319401]
["bitfinex","BTCUSD",1728837445311,0.0009824,62763.0,62760.0,0.023]
["bitfinex","BTCUSD",1728837445535,0.0009824,62763.0,62762.0,0.47282601]
["bitfinex","BTCUSD",1728837445753,0.24042122,62773.0,62772.0,0.023]
["bitfinex","BTCUSD",1728837445968,0.24042122,62773.0,62772.0,0.34353001]
["bitfinex","BTCUSD",1728837446460,0.159297,62776.0,62772.0,0.34353001]
["bitfinex","BTCUSD",1728837446461,0.159297,62776.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728837446700,0.159297,62776.0,62772.0,0.18422401]
["bitfinex","BTCUSD",1728837446701,0.159297,62776.0,62774.0,0.16122401]
["bitfinex","BTCUSD",1728837447178,0.000819,62778.0,62774.0,0.16122401]
["bitfinex","BTCUSD",1728837447423,0.000819,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728837447654,0.000819,62778.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837448131,0.000819,62778.0,62776.0,0.32051901]
["bitfinex","BTCUSD",1728837448368,0.159294,62777.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837448586,0.000819,62778.0,62776.0,0.16122401]
["bitfinex","BTCUSD",1728837448830,0.000819,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728837449046,0.000819,62778.0,62777.0,0.16122401]
["bitfinex","BTCUSD",1728837450282,0.000819,62778.0,62777.0,0.19719401]
["bitfinex","BTCUSD",1728837451000,0.000819,62778.0,62777.0,0.20319401]
["bitfinex","BTCUSD",1728837451483,0.000819,62778.0,62777.0,0.19719401]
["bitfinex","BTCUSD",1728837451713,0.16011,62778.0,62777.0,0.19719401]
["bitfinex","BTCUSD",1728837451958,0.16011,62778.0,62777.0,0.21019401]
["bitfinex","BTCUSD",1728837452208,0.16011,62778.0,62777.0,0.013]
["bitfinex","BTCUSD",1728837452209,0.44843875,62778.0,62777.0,0.013]
["bitfinex","BTCUSD",1728837452459,0.32781921,62778.0,62777.0,0.023]
["bitfinex","BTCUSD",1728837452691,0.16011,62778.0,62777.0,0.013]
["bitfinex","BTCUSD",1728837452936,0.159339,62759.0,62755.0,0.04688125]
["bitfinex","BTCUSD",1728837453164,0.32704821,62759.0,62758.0,0.43361523]
["bitfinex","BTCUSD",1728837453407,0.32704821,62759.0,62758.0,0.19319401]
["bitfinex","BTCUSD",1728837455430,0.32704821,62759.0,62758.0,0.20319401]
["bitfinex","BTCUSD",1728837455639,0.32704821,62759.0,62758.0,0.20219401]
["bitfinex","BTCUSD",1728837455640,0.32804821,62759.0,62758.0,0.20219401]
["bitfinex","BTCUSD",1728837455852,0.32804821,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837456522,0.32804821,62759.0,62758.0,0.17822401]
["bitfinex","BTCUSD",1728837456965,0.16870921,62759.0,62758.0,0.20122401]
["bitfinex","BTCUSD",1728837457637,0.16870921,62759.0,62758.0,0.17822401]
["bitfinex","BTCUSD",1728837457638,0.32804821,62759.0,62758.0,0.17822401]
["bitfinex","BTCUSD",1728837458539,0.83271696,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837458751,0.49248759,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837459662,0.5174421,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837459873,0.32704821,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837460106,0.49475742,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837461181,0.32704821,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837461452,0.49475742,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837462604,0.61603666,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837462823,0.51971229,62759.0,62758.0,0.017]
["bitfinex","BTCUSD",1728837463691,0.51971229,62759.0,62758.0,0.009]
["bitfinex","BTCUSD",1728837463936,0.51971229,62759.0,62743.0,0.24042122]
["bitfinex","BTCUSD",1728837463937,0.159377,62744.0,62743.0,0.24042122]
["bitfinex","BTCUSD",1728837464185,0.49479542,62744.0,62743.0,0.24042122]
["bitfinex","BTCUSD",1728837464419,0.49479542,62744.0,62732.0,0.09654]
["bitfinex","BTCUSD",1728837464420,0.159405,62733.0,62732.0,0.09654]
["bitfinex","BTCUSD",1728837464652,0.159405,62733.0,62732.0,0.25776401]
["bitfinex","BTCUSD",1728837464900,0.159405,62733.0,62732.0,0.16286401]
["bitfinex","BTCUSD",1728837465387,0.159405,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837465613,0.159405,62733.0,62732.0,0.01564]
["bitfinex","BTCUSD",1728837466355,0.159405,62733.0,62732.0,0.02864]
["bitfinex","BTCUSD",1728837467070,0.159405,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837467287,0.160405,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837467505,0.161405,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837467750,0.160405,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837468182,0.161405,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837468407,0.27784322,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837468620,0.27584322,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837468837,0.27584322,62733.0,62732.0,0.00364]
["bitfinex","BTCUSD",1728837469699,0.27784322,62733.0,62732.0,0.00364]
["bitfinex","BTCUSD",1728837469922,0.37784322,62733.0,62732.0,0.00364]
["bitfinex","BTCUSD",1728837470162,0.37584322,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837470379,0.37684322,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837471031,0.37584322,62733.0,62732.0,0.00164]
["bitfinex","BTCUSD",1728837471247,0.38184322,62733.0,62732.0,0.00264]
["bitfinex","BTCUSD",1728837472397,0.38184322,62733.0,62720.0,0.24042122]
["bitfinex","BTCUSD",1728837472398,0.159436,62721.0,62720.0,0.24042122]
["bitfinex","BTCUSD",1728837472635,0.32714521,62721.0,62720.0,0.24042122]
["bitfinex","BTCUSD",1728837472868,0.159446,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728837473086,0.32715521,62717.0,62716.0,0.16286401]
["bitfinex","BTCUSD",1728837474004,0.32715521,62717.0,62716.0,0.19483401]
["bitfinex","BTCUSD",1728837474457,0.16870921,62717.0,62716.0,0.20583401]
["bitfinex","BTCUSD",1728837474678,0.32815521,62717.0,62716.0,0.20583401]
["bitfinex","BTCUSD",1728837475618,0.32315521,62717.0,62716.0,0.20583401]
["bitfinex","BTCUSD",1728837476061,0.32315521,62717.0,62716.0,0.21583401]
["bitfinex","BTCUSD",1728837478722,0.32315521,62717.0,62716.0,0.05461]
["bitfinex","BTCUSD",1728837478935,0.160446,62717.0,62716.0,0.02264]
["bitfinex","BTCUSD",1728837479797,0.21052334,62717.0,62716.0,0.02264]
["bitfinex","BTCUSD",1728837480893,0.160446,62717.0,62716.0,0.02264]
["bitfinex","BTCUSD",1728837482923,0.18541624,62717.0,62716.0,0.02264]
["bitfinex","BTCUSD",1728837483385,0.18541624,62717.0,62716.0,0.0226]
["bitfinex","BTCUSD",1728837484035,0.18441624,62717.0,62716.0,0.0116]
["bitfinex","BTCUSD",1728837484492,0.18541624,62717.0,62716.0,0.0176]
["bitfinex","BTCUSD",1728837485397,0.18541624,62717.0,62716.0,0.0076]
["bitfinex","BTCUSD",1728837485671,0.18441624,62717.0,62716.0,0.0046]
["bitfinex","BTCUSD",1728837485903,0.18441624,62717.0,62716.0,0.0016]
["bitfinex","BTCUSD",1728837486140,0.18441624,62717.0,62716.0,0.0196]
["bitfinex","BTCUSD",1728837486141,0.18541624,62717.0,62716.0,0.0196]
["bitfinex","BTCUSD",1728837486571,0.18441624,62717.0,62716.0,0.0106]
["bitfinex","BTCUSD",1728837486805,0.18541624,62717.0,62716.0,0.0116]
["bitfinex","BTCUSD",1728837487034,0.18541624,62717.0,62716.0,0.006]
["bitfinex","BTCUSD",1728837487257,0.18541624,62717.0,62716.0,0.011]
["bitfinex","BTCUSD",1728837488372,0.159446,62717.0,62716.0,0.011]
["bitfinex","BTCUSD",1728837489537,0.159446,62717.0,62716.0,0.01264]
["bitfinex","BTCUSD",1728837490008,0.160266,62717.0,62716.0,0.01264]
["bitfinex","BTCUSD",1728837495568,0.15645862,62717.0,62716.0,0.01264]
["bitfinex","BTCUSD",1728837500483,0.00082,62717.0,62716.0,0.26676401]
["bitfinex","BTCUSD",1728837500749,0.00082,62717.0,62716.0,0.27175769]
["bitfinex","BTCUSD",1728837500750,0.160266,62717.0,62716.0,0.27175769]
["bitfinex","BTCUSD",1728837500977,0.00082,62717.0,62716.0,0.42621201]
["bitfinex","BTCUSD",1728837501201,0.00082,62717.0,62716.0,0.42021201]
["bitfinex","BTCUSD",1728837501427,0.00182,62717.0,62716.0,0.41821201]
["bitfinex","BTCUSD",1728837501651,0.00182,62717.0,62716.0,0.27075764]
["bitfinex","BTCUSD",1728837502120,0.00182,62717.0,62716.0,0.43020564]
["bitfinex","BTCUSD",1728837502366,0.00182,62717.0,62716.0,0.48182201]
["bitfinex","BTCUSD",1728837503319,0.159424,62726.0,62719.0,0.03197]
["bitfinex","BTCUSD",1728837503320,0.1585472,62722.0,62719.0,0.03197]
["bitfinex","BTCUSD",1728837503553,0.1585472,62722.0,62718.0,0.159442]
["bitfinex","BTCUSD",1728837503554,0.16770921,62721.0,62720.0,0.21619401]
["bitfinex","BTCUSD",1728837503787,0.16770921,62721.0,62720.0,0.54933201]
["bitfinex","BTCUSD",1728837504013,0.16770921,62721.0,62720.0,0.38489401]
["bitfinex","BTCUSD",1728837504238,0.16770921,62721.0,62720.0,0.36689401]
["bitfinex","BTCUSD",1728837504465,0.16770921,62721.0,62720.0,0.52633201]
["bitfinex","BTCUSD",1728837504718,0.16770921,62721.0,62720.0,0.36689401]
["bitfinex","BTCUSD",1728837505194,0.16770921,62725.0,62720.0,0.36689401]
["bitfinex","BTCUSD",1728837505422,0.16770921,62725.0,62723.0,0.1914]
["bitfinex","BTCUSD",1728837505652,0.16770921,62725.0,62724.0,0.32065201]
["bitfinex","BTCUSD",1728837505875,0.16770921,62725.0,62724.0,0.16122401]
["bitfinex","BTCUSD",1728837506135,0.40813043,62725.0,62724.0,0.16122401]
["bitfinex","BTCUSD",1728837506389,0.40813043,62725.0,62720.0,0.012]
["bitfinex","BTCUSD",1728837506390,0.159436,62721.0,62720.0,0.012]
["bitfinex","BTCUSD",1728837506625,0.49485442,62721.0,62720.0,0.02]
["bitfinex","BTCUSD",1728837506838,0.59485442,62721.0,62720.0,0.02]
["bitfinex","BTCUSD",1728837507517,0.59485442,62721.0,62720.0,0.0195006]
["bitfinex","BTCUSD",1728837507752,0.105,62720.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728837507980,0.32715521,62717.0,62716.0,0.00164]
["bitfinex","BTCUSD",1728837513003,0.32717321,62710.0,62709.0,8e-06]
["bitfinex","BTCUSD",1728837514307,0.32717321,62710.0,62709.0,0.006008]
["bitfinex","BTCUSD",1728837514980,0.32717321,62710.0,62709.0,0.013008]
["bitfinex","BTCUSD",1728837518885,0.16770921,62710.0,62709.0,0.17423201]
["bitfinex","BTCUSD",1728837519151,0.318905,62715.0,62709.0,0.17423201]
["bitfinex","BTCUSD",1728837519278,0.16770921,62714.0,62710.0,0.16122401]
["bitfinex","BTCUSD",1728837519697,0.16770921,62714.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728837519917,0.16770921,62714.0,62711.0,0.32068501]
["bitfinex","BTCUSD",1728837520179,0.159458,62713.0,62711.0,0.16122401]
["bitfinex","BTCUSD",1728837520703,0.16770921,62714.0,62711.0,0.32068301]
["bitfinex","BTCUSD",1728837521110,0.16770921,62714.0,62711.0,0.32268301]
["bitfinex","BTCUSD",1728837521352,0.16770921,62714.0,62711.0,0.32268401]
["bitfinex","BTCUSD",1728837521533,0.16770921,62714.0,62711.0,0.32068401]
["bitfinex","BTCUSD",1728837521773,0.16770921,62714.0,62712.0,0.03197]
["bitfinex","BTCUSD",1728837521984,0.32716321,62714.0,62712.0,0.03197]
["bitfinex","BTCUSD",1728837522195,0.32716321,62714.0,62711.0,0.16122401]
["bitfinex","BTCUSD",1728837522196,0.16770921,62714.0,62711.0,0.16122401]
["bitfinex","BTCUSD",1728837522413,0.159459,62712.0,62711.0,0.16122401]
["bitfinex","BTCUSD",1728837522626,0.159459,62712.0,62711.0,0.16422401]
["bitfinex","BTCUSD",1728837523055,0.159459,62712.0,62711.0,0.16122401]
["bitfinex","BTCUSD",1728837523471,0.159459,62712.0,62711.0,0.17222401]
["bitfinex","BTCUSD",1728837523856,0.159459,62712.0,62711.0,0.17022401]
["bitfinex","BTCUSD",1728837524064,0.159459,62712.0,62711.0,0.17622401]
["bitfinex","BTCUSD",1728837525293,0.159459,62712.0,62711.0,0.16722401]
["bitfinex","BTCUSD",1728837525919,0.159459,62712.0,62711.0,0.17322401]
["bitfinex","BTCUSD",1728837527540,0.319713,62717.0,62712.0,0.1715]
["bitfinex","BTCUSD",1728837527541,0.00082,62717.0,62712.0,0.1715]
["bitfinex","BTCUSD",1728837527791,0.00082,62717.0,62716.0,0.55414201]
["bitfinex","BTCUSD",1728837528028,0.24042122,62727.0,62726.0,0.214393]
["bitfinex","BTCUSD",1728837528249,0.24042122,62727.0,62726.0,0.61804085]
["bitfinex","BTCUSD",1728837528731,0.24042122,62734.0,62733.0,0.191375]
["bitfinex","BTCUSD",1728837528961,0.24042122,62734.0,62733.0,0.35259901]
["bitfinex","BTCUSD",1728837529178,0.159387,62740.0,62737.0,0.03197]
["bitfinex","BTCUSD",1728837529412,0.159387,62740.0,62736.0,0.159396]
["bitfinex","BTCUSD",1728837529413,0.159387,62740.0,62739.0,0.03197]
["bitfinex","BTCUSD",1728837529648,0.56751643,62741.0,62739.0,0.03197]
["bitfinex","BTCUSD",1728837529885,0.159387,62740.0,62739.0,0.03197]
["bitfinex","BTCUSD",1728837530139,0.32709421,62741.0,62740.0,0.03197]
["bitfinex","BTCUSD",1728837530376,0.32709421,62741.0,62740.0,0.03173923]
["bitfinex","BTCUSD",1728837530377,0.64586521,62741.0,62740.0,0.03173923]
["bitfinex","BTCUSD",1728837530816,0.15939,62739.0,62738.0,0.16122401]
["bitfinex","BTCUSD",1728837531280,0.15939,62739.0,62738.0,0.19319401]
["bitfinex","BTCUSD",1728837532698,0.15939,62739.0,62738.0,0.20319401]
["bitfinex","BTCUSD",1728837533874,0.15939,62739.0,62738.0,0.21319401]
["bitfinex","BTCUSD",1728837535972,0.15939,62739.0,62738.0,0.18122401]
["bitfinex","BTCUSD",1728837538085,0.16021,62739.0,62738.0,0.18122401]
["bitfinex","BTCUSD",1728837538545,0.16021,62739.0,62738.0,0.16122401]
["bitfinex","BTCUSD",1728837538771,0.16021,62739.0,62738.0,0.16722401]
["bitfinex","BTCUSD",1728837539244,0.16021,62739.0,62738.0,0.16422401]
["bitfinex","BTCUSD",1728837539470,0.16021,62739.0,62738.0,0.16122401]
["bitfinex","BTCUSD",1728837539899,0.16021,62739.0,62738.0,0.16822401]
["bitfinex","BTCUSD",1728837540547,0.16021,62739.0,62738.0,0.17522401]
["bitfinex","BTCUSD",1728837541981,0.16021,62739.0,62738.0,0.014]
["bitfinex","BTCUSD",1728837543734,0.16021,62739.0,62738.0,0.007]
["bitfinex","BTCUSD",1728837543961,0.16021,62739.0,62738.0,0.008]
["bitfinex","BTCUSD",1728837544191,0.16021,62739.0,62738.0,0.007]
["bitfinex","BTCUSD",1728837544655,0.16021,62739.0,62738.0,0.001]
["bitfinex","BTCUSD",1728837544873,0.16021,62739.0,62731.0,0.03197]
["bitfinex","BTCUSD",1728837544874,0.159406,62733.0,62731.0,0.03197]
["bitfinex","BTCUSD",1728837545106,0.159406,62733.0,62732.0,0.19319401]
["bitfinex","BTCUSD",1728837547235,0.159406,62733.0,62732.0,0.20319401]
["bitfinex","BTCUSD",1728837547463,0.159406,62733.0,62732.0,0.19319401]
["bitfinex","BTCUSD",1728837547696,0.159406,62733.0,62732.0,0.20119401]
["bitfinex","BTCUSD",1728837547923,0.159406,62733.0,62732.0,0.20819401]
["bitfinex","BTCUSD",1728837548628,0.159405,62733.0,62732.0,0.20819401]
["bitfinex","BTCUSD",1728837550023,0.159405,62733.0,62732.0,0.20983201]
["bitfinex","BTCUSD",1728837550257,0.318804,62735.0,62732.0,0.20983201]
["bitfinex","BTCUSD",1728837550503,0.159404,62734.0,62732.0,0.20983201]
["bitfinex","BTCUSD",1728837551252,0.159404,62734.0,62732.0,0.20283201]
["bitfinex","BTCUSD",1728837551483,0.32711421,62733.0,62732.0,0.19983201]
["bitfinex","BTCUSD",1728837551717,0.16770921,62733.0,62732.0,0.19983201]
["bitfinex","BTCUSD",1728837551944,0.32711421,62733.0,62732.0,0.20083201]
["bitfinex","BTCUSD",1728837552398,0.32711421,62733.0,62732.0,0.20683201]
["bitfinex","BTCUSD",1728837552825,0.32711421,62733.0,62732.0,0.20083201]
["bitfinex","BTCUSD",1728837553052,0.32711421,62733.0,62732.0,0.19483201]
["bitfinex","BTCUSD",1728837553328,0.32711421,62733.0,62732.0,0.20183201]
["bitfinex","BTCUSD",1728837553784,0.16770921,62733.0,62732.0,0.20883201]
["bitfinex","BTCUSD",1728837554658,0.16770921,62733.0,62732.0,0.015638]
["bitfinex","BTCUSD",1728837554659,0.32711421,62733.0,62732.0,0.015638]
["bitfinex","BTCUSD",1728837556313,0.32711421,62733.0,62732.0,0.008638]
["bitfinex","BTCUSD",1728837556536,0.32711421,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837556746,0.32811421,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837556964,0.32911421,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837557586,0.35408003,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837559931,0.32543392,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837561879,0.161405,62733.0,62732.0,0.16286201]
["bitfinex","BTCUSD",1728837562123,0.002,62733.0,62732.0,0.41887001]
["bitfinex","BTCUSD",1728837562625,0.002,62733.0,62732.0,0.47384001]
["bitfinex","BTCUSD",1728837562851,0.001,62733.0,62732.0,0.55014001]
["bitfinex","BTCUSD",1728837563295,0.00082,62739.0,62738.0,0.214363]
["bitfinex","BTCUSD",1728837563562,0.00082,62739.0,62738.0,0.37558701]
["bitfinex","BTCUSD",1728837563809,0.00082,62739.0,62738.0,0.54848701]
["bitfinex","BTCUSD",1728837564053,0.00082,62739.0,62738.0,0.55348701]
["bitfinex","BTCUSD",1728837564297,0.0009993,62745.0,62744.0,0.312947]
["bitfinex","BTCUSD",1728837564537,0.0009993,62745.0,62744.0,0.47217101]
["bitfinex","BTCUSD",1728837564805,0.0009993,62745.0,62744.0,0.55047101]
["bitfinex","BTCUSD",1728837565028,0.24042122,62749.0,62748.0,0.216337]
["bitfinex","BTCUSD",1728837565289,0.16770921,62765.0,62757.0,0.191314]
["bitfinex","BTCUSD",1728837565290,0.24222212,62758.0,62757.0,0.191314]
["bitfinex","BTCUSD",1728837565521,0.24222212,62758.0,62757.0,0.35253801]
["bitfinex","BTCUSD",1728837565750,0.000819,62758.0,62757.0,0.35253801]
["bitfinex","BTCUSD",1728837566917,0.000819,62758.0,62757.0,0.32056801]
["bitfinex","BTCUSD",1728837567164,0.000819,62758.0,62757.0,0.49713801]
["bitfinex","BTCUSD",1728837567447,0.000819,62758.0,62757.0,0.57343801]
["bitfinex","BTCUSD",1728837567921,0.000819,62758.0,62757.0,0.56043801]
["bitfinex","BTCUSD",1728837568160,0.000819,62758.0,62757.0,0.57243801]
["bitfinex","BTCUSD",1728837568656,0.000819,62758.0,62757.0,0.56043801]
["bitfinex","BTCUSD",1728837568902,0.000819,62758.0,62757.0,0.56243801]
["bitfinex","BTCUSD",1728837569142,0.16852821,62758.0,62757.0,0.56243801]
["bitfinex","BTCUSD",1728837569390,0.16852821,62758.0,62757.0,0.56043801]
["bitfinex","BTCUSD",1728837569626,0.16852821,62758.0,62757.0,0.30179401]
["bitfinex","BTCUSD",1728837569864,0.32787021,62758.0,62757.0,0.28182401]
["bitfinex","BTCUSD",1728837570354,0.32787021,62758.0,62757.0,0.18522401]
["bitfinex","BTCUSD",1728837572878,0.32787021,62758.0,62757.0,0.17322401]
["bitfinex","BTCUSD",1728837573113,0.32787021,62758.0,62757.0,0.16322401]
["bitfinex","BTCUSD",1728837573348,0.32787021,62758.0,62757.0,0.16622401]
["bitfinex","BTCUSD",1728837573577,0.32787021,62758.0,62757.0,0.16422401]
["bitfinex","BTCUSD",1728837574356,0.32787021,62758.0,62757.0,0.003]
["bitfinex","BTCUSD",1728837574602,0.49557942,62758.0,62757.0,0.003]
["bitfinex","BTCUSD",1728837575594,0.49557942,62758.0,62757.0,0.007]
["bitfinex","BTCUSD",1728837575812,0.49557942,62758.0,62757.0,0.004]
["bitfinex","BTCUSD",1728837576024,0.49557942,62758.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837576025,0.318696,62756.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837576241,0.159367,62748.0,62747.0,0.27239122]
["bitfinex","BTCUSD",1728837576539,0.159367,62748.0,62747.0,0.03197]
["bitfinex","BTCUSD",1728837577239,0.15937,62747.0,62744.0,0.03197]
["bitfinex","BTCUSD",1728837577478,0.15937,62747.0,62746.0,0.03197]
["bitfinex","BTCUSD",1728837577751,0.32707921,62747.0,62746.0,0.19319401]
["bitfinex","BTCUSD",1728837578738,0.15938,62743.0,62742.0,0.03197]
["bitfinex","BTCUSD",1728837578954,0.32708921,62743.0,62742.0,0.19319401]
["bitfinex","BTCUSD",1728837579655,0.33541842,62743.0,62733.0,0.0963]
["bitfinex","BTCUSD",1728837579900,0.159403,62734.0,62733.0,0.33672122]
["bitfinex","BTCUSD",1728837580150,0.159403,62734.0,62733.0,0.0963]
["bitfinex","BTCUSD",1728837580628,0.159403,62734.0,62733.0,0.25752401]
["bitfinex","BTCUSD",1728837581337,0.40813043,62736.0,62733.0,0.16122401]
["bitfinex","BTCUSD",1728837581582,0.159405,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728837581827,0.159405,62733.0,62732.0,0.16286201]
["bitfinex","BTCUSD",1728837582063,0.320731,62749.0,62732.0,0.16286201]
["bitfinex","BTCUSD",1728837582064,0.0009866,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1728837582304,0.0009866,62746.0,62745.0,0.44886901]
["bitfinex","BTCUSD",1728837582537,0.24042122,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728837582767,0.24042122,62753.0,62752.0,0.32058101]
["bitfinex","BTCUSD",1728837583261,0.32705621,62756.0,62752.0,0.32058101]
["bitfinex","BTCUSD",1728837583495,0.32705621,62756.0,62753.0,0.16122401]
["bitfinex","BTCUSD",1728837583496,0.16770921,62756.0,62753.0,0.16122401]
["bitfinex","BTCUSD",1728837583712,0.15935,62755.0,62753.0,0.16122401]
["bitfinex","BTCUSD",1728837584391,0.159352,62754.0,62753.0,0.16122401]
["bitfinex","BTCUSD",1728837585687,0.159352,62754.0,62753.0,0.006]
["bitfinex","BTCUSD",1728837586136,0.159352,62754.0,62753.0,0.011]
["bitfinex","BTCUSD",1728837586359,0.159352,62754.0,62753.0,0.006]
["bitfinex","BTCUSD",1728837586837,0.159352,62754.0,62753.0,0.012]
["bitfinex","BTCUSD",1728837589061,0.159352,62754.0,62753.0,0.006]
["bitfinex","BTCUSD",1728837589307,0.165352,62754.0,62753.0,0.007]
["bitfinex","BTCUSD",1728837589523,0.19266589,62756.0,62742.0,0.023]
["bitfinex","BTCUSD",1728837589737,0.19266589,62756.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728837589738,0.159376,62745.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728837590643,0.16770921,62744.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728837590867,0.16770921,62744.0,62743.0,0.19319401]
["bitfinex","BTCUSD",1728837591724,0.16770921,62744.0,62743.0,0.20019401]
["bitfinex","BTCUSD",1728837592433,0.16770921,62744.0,62743.0,0.19319401]
["bitfinex","BTCUSD",1728837592642,0.16770921,62744.0,62743.0,0.21319401]
["bitfinex","BTCUSD",1728837600605,0.32708621,62744.0,62743.0,0.21319401]
["bitfinex","BTCUSD",1728837601055,0.16770921,62744.0,62743.0,0.21319401]
["bitfinex","BTCUSD",1728837602158,0.16770921,62744.0,62743.0,0.37257401]
["bitfinex","BTCUSD",1728837603021,0.16770921,62744.0,62743.0,0.36257401]
["bitfinex","BTCUSD",1728837603741,0.24042122,62752.0,62748.0,0.182367]
["bitfinex","BTCUSD",1728837603742,0.16770921,62749.0,62748.0,0.182367]
["bitfinex","BTCUSD",1728837603951,0.16770921,62749.0,62748.0,0.18422401]
["bitfinex","BTCUSD",1728837604151,0.32707421,62749.0,62748.0,0.18422401]
["bitfinex","BTCUSD",1728837604364,0.16770921,62749.0,62748.0,0.18422401]
["bitfinex","BTCUSD",1728837604785,0.32707421,62749.0,62748.0,0.18422401]
["bitfinex","BTCUSD",1728837604992,0.16770921,62749.0,62748.0,0.18422401]
["bitfinex","BTCUSD",1728837605427,0.32707421,62749.0,62748.0,0.18422401]
["bitfinex","BTCUSD",1728837605653,0.16770921,62749.0,62748.0,0.19022401]
["bitfinex","BTCUSD",1728837606383,0.3205005,62756.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728837606615,0.32706521,62753.0,62750.0,0.16122401]
["bitfinex","BTCUSD",1728837606833,0.159358,62752.0,62750.0,0.16122401]
["bitfinex","BTCUSD",1728837607329,0.48642321,62753.0,62750.0,0.16122401]
["bitfinex","BTCUSD",1728837607330,0.16770921,62753.0,62750.0,0.16122401]
["bitfinex","BTCUSD",1728837607557,0.15936,62751.0,62750.0,0.16122401]
["bitfinex","BTCUSD",1728837608768,0.15936,62751.0,62750.0,0.16522401]
["bitfinex","BTCUSD",1728837608986,0.000819,62756.0,62755.0,0.214319]
["bitfinex","BTCUSD",1728837609216,0.000819,62756.0,62755.0,0.37554301]
["bitfinex","BTCUSD",1728837610378,0.000819,62756.0,62755.0,0.55144301]
["bitfinex","BTCUSD",1728837611069,0.000819,62756.0,62755.0,0.56044301]
["bitfinex","BTCUSD",1728837611541,0.000819,62756.0,62755.0,0.56944301]
["bitfinex","BTCUSD",1728837614212,0.000819,62756.0,62755.0,0.61664923]
["bitfinex","BTCUSD",1728837614445,0.000819,62756.0,62755.0,0.8145111]
["bitfinex","BTCUSD",1728837614907,0.000819,62756.0,62755.0,0.7965111]
["bitfinex","BTCUSD",1728837615365,0.000819,62756.0,62755.0,0.73570176]
["bitfinex","BTCUSD",1728837615606,0.000819,62756.0,62755.0,0.79650497]
["bitfinex","BTCUSD",1728837615836,0.000819,62756.0,62755.0,0.56544301]
["bitfinex","BTCUSD",1728837616074,0.000819,62756.0,62755.0,0.57544301]
["bitfinex","BTCUSD",1728837616306,0.000819,62756.0,62755.0,0.82049415]
["bitfinex","BTCUSD",1728837616551,0.000819,62756.0,62755.0,0.82249415]
["bitfinex","BTCUSD",1728837616787,0.000819,62758.0,62757.0,0.221314]
["bitfinex","BTCUSD",1728837617027,0.000819,62758.0,62757.0,0.65188594]
["bitfinex","BTCUSD",1728837617731,0.000819,62758.0,62757.0,0.73018594]
["bitfinex","BTCUSD",1728837618215,0.000819,62758.0,62757.0,0.73218594]
["bitfinex","BTCUSD",1728837618710,0.000819,62758.0,62757.0,0.74618594]
["bitfinex","BTCUSD",1728837618953,0.000819,62758.0,62757.0,0.73218594]
["bitfinex","BTCUSD",1728837619440,0.000819,62758.0,62757.0,0.74618594]
["bitfinex","BTCUSD",1728837619684,0.000819,62758.0,62757.0,0.76018594]
["bitfinex","BTCUSD",1728837620158,0.000819,62758.0,62757.0,0.74618594]
["bitfinex","BTCUSD",1728837620635,0.000819,62758.0,62757.0,0.76018594]
["bitfinex","BTCUSD",1728837621105,0.24042122,62767.0,62764.0,0.002]
["bitfinex","BTCUSD",1728837621347,0.24042122,62767.0,62766.0,0.38051501]
["bitfinex","BTCUSD",1728837621750,0.24042122,62775.0,62774.0,0.191271]
["bitfinex","BTCUSD",1728837621751,0.24042122,62775.0,62774.0,0.214271]
["bitfinex","BTCUSD",1728837621998,0.0075,62776.0,62774.0,0.214271]
["bitfinex","BTCUSD",1728837621999,0.0075,62776.0,62775.0,0.292569]
["bitfinex","BTCUSD",1728837622235,0.0075,62776.0,62775.0,0.45379301]
["bitfinex","BTCUSD",1728837622736,0.0075,62776.0,62775.0,0.55089301]
["bitfinex","BTCUSD",1728837623462,0.0075,62776.0,62775.0,0.56489301]
["bitfinex","BTCUSD",1728837624821,0.0075,62776.0,62775.0,0.57889301]
["bitfinex","BTCUSD",1728837625791,0.0075,62776.0,62775.0,0.34129401]
["bitfinex","BTCUSD",1728837626007,0.0075,62776.0,62775.0,0.50059301]
["bitfinex","BTCUSD",1728837626451,0.0075,62776.0,62775.0,0.34129401]
["bitfinex","BTCUSD",1728837626693,0.166796,62776.0,62775.0,0.18922401]
["bitfinex","BTCUSD",1728837627128,0.0075,62776.0,62775.0,0.18922401]
["bitfinex","BTCUSD",1728837627616,0.166796,62776.0,62775.0,0.18922401]
["bitfinex","BTCUSD",1728837628091,0.166796,62776.0,62775.0,0.19822401]
["bitfinex","BTCUSD",1728837628302,0.166796,62776.0,62775.0,0.20622401]
["bitfinex","BTCUSD",1728837628532,0.166796,62776.0,62775.0,0.19222401]
["bitfinex","BTCUSD",1728837628754,0.166796,62776.0,62775.0,0.20022401]
["bitfinex","BTCUSD",1728837628997,0.166796,62776.0,62775.0,0.17722401]
["bitfinex","BTCUSD",1728837629289,0.166796,62776.0,62775.0,0.16922401]
["bitfinex","BTCUSD",1728837629728,0.166796,62776.0,62775.0,0.17722401]
["bitfinex","BTCUSD",1728837630848,0.159296,62776.0,62775.0,0.17722401]
["bitfinex","BTCUSD",1728837633179,0.160115,62776.0,62775.0,0.17722401]
["bitfinex","BTCUSD",1728837634921,0.00082,62790.0,62780.0,0.31857]
["bitfinex","BTCUSD",1728837635194,0.00082,62790.0,62775.0,0.17722401]
["bitfinex","BTCUSD",1728837635195,0.00082,62802.0,62798.0,0.38789]
["bitfinex","BTCUSD",1728837635453,0.00082,62802.0,62801.0,0.46589221]
["bitfinex","BTCUSD",1728837635712,0.0001,62816.0,62810.0,0.16421]
["bitfinex","BTCUSD",1728837635956,0.0001,62816.0,62810.0,0.33291]
["bitfinex","BTCUSD",1728837636211,0.0001,62816.0,62810.0,0.43291]
["bitfinex","BTCUSD",1728837636450,0.24141902,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728837636451,0.0009978,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728837636925,0.24042122,62831.0,62825.0,0.318342]
["bitfinex","BTCUSD",1728837637163,0.39957922,62831.0,62826.0,0.159168]
["bitfinex","BTCUSD",1728837637401,0.16770921,62829.0,62826.0,0.023]
["bitfinex","BTCUSD",1728837637874,0.32687221,62829.0,62828.0,0.05495]
["bitfinex","BTCUSD",1728837638615,0.32687221,62829.0,62828.0,0.023]
["bitfinex","BTCUSD",1728837638839,0.32687221,62829.0,62826.0,0.03195]
["bitfinex","BTCUSD",1728837638840,0.477493,62828.0,62827.0,0.023]
["bitfinex","BTCUSD",1728837639990,0.159164,62828.0,62827.0,0.18422401]
["bitfinex","BTCUSD",1728837640217,0.159164,62828.0,62827.0,0.16622401]
["bitfinex","BTCUSD",1728837641153,0.0001,62830.0,62828.0,0.05495]
["bitfinex","BTCUSD",1728837641366,0.159259,62830.0,62829.0,0.18422401]
["bitfinex","BTCUSD",1728837641846,0.159259,62830.0,62829.0,0.16122401]
["bitfinex","BTCUSD",1728837643042,0.159259,62830.0,62829.0,0.16522401]
["bitfinex","BTCUSD",1728837643499,0.159259,62830.0,62829.0,0.16122401]
["bitfinex","BTCUSD",1728837643728,0.159259,62830.0,62829.0,0.17022401]
["bitfinex","BTCUSD",1728837644655,0.159259,62830.0,62829.0,0.16222401]
["bitfinex","BTCUSD",1728837644918,0.159259,62830.0,62829.0,0.16322401]
["bitfinex","BTCUSD",1728837645380,0.160078,62830.0,62829.0,0.16322401]
["bitfinex","BTCUSD",1728837646057,0.160078,62830.0,62829.0,0.002]
["bitfinex","BTCUSD",1728837646282,0.19356415,62830.0,62829.0,0.002]
["bitfinex","BTCUSD",1728837646983,0.19356415,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1728837647267,0.318343,62826.0,62817.0,0.023]
["bitfinex","BTCUSD",1728837647500,0.32689921,62818.0,62817.0,0.023]
["bitfinex","BTCUSD",1728837647949,0.16770921,62818.0,62817.0,0.023]
["bitfinex","BTCUSD",1728837648172,0.15919,62818.0,62817.0,0.023]
["bitfinex","BTCUSD",1728837648405,0.159192,62817.0,62816.0,0.023]
["bitfinex","BTCUSD",1728837648638,0.15919,62818.0,62816.0,0.18422401]
["bitfinex","BTCUSD",1728837648858,0.15919,62818.0,62815.0,0.03195]
["bitfinex","BTCUSD",1728837648859,0.15919,62818.0,62817.0,0.18422401]
["bitfinex","BTCUSD",1728837649313,0.15919,62818.0,62817.0,0.19022401]
["bitfinex","BTCUSD",1728837650176,0.15919,62818.0,62817.0,0.19622401]
["bitfinex","BTCUSD",1728837651082,0.15919,62818.0,62817.0,0.17322401]
["bitfinex","BTCUSD",1728837651301,0.15919,62818.0,62817.0,0.012]
["bitfinex","BTCUSD",1728837651757,0.16770921,62819.0,62817.0,0.17322401]
["bitfinex","BTCUSD",1728837651976,0.15919,62818.0,62817.0,0.012]
["bitfinex","BTCUSD",1728837652445,0.15919,62818.0,62817.0,0.006]
["bitfinex","BTCUSD",1728837652658,0.15919,62818.0,62817.0,0.011]
["bitfinex","BTCUSD",1728837652880,0.15919,62818.0,62817.0,0.005]
["bitfinex","BTCUSD",1728837653097,0.15919,62818.0,62817.0,0.16622401]
["bitfinex","BTCUSD",1728837653313,0.15919,62818.0,62817.0,0.17122401]
["bitfinex","BTCUSD",1728837653707,0.15919,62818.0,62817.0,0.16622401]
["bitfinex","BTCUSD",1728837655340,0.15919,62818.0,62817.0,0.17222401]
["bitfinex","BTCUSD",1728837655766,0.15919,62818.0,62817.0,0.16622401]
["bitfinex","BTCUSD",1728837655996,0.15919,62818.0,62817.0,0.17122401]
["bitfinex","BTCUSD",1728837657140,0.160009,62818.0,62817.0,0.17122401]
["bitfinex","BTCUSD",1728837659668,0.000819,62818.0,62817.0,0.34412401]
["bitfinex","BTCUSD",1728837659922,0.255,62841.0,62823.0,0.03195]
["bitfinex","BTCUSD",1728837659923,0.318328,62829.0,62823.0,0.03195]
["bitfinex","BTCUSD",1728837660194,0.159169,62826.0,62825.0,0.05495]
["bitfinex","BTCUSD",1728837660409,0.48603721,62829.0,62825.0,0.21617401]
["bitfinex","BTCUSD",1728837660651,0.159169,62826.0,62825.0,0.05495]
["bitfinex","BTCUSD",1728837660905,0.159166,62828.0,62825.0,0.05495]
["bitfinex","BTCUSD",1728837661400,0.16770921,62829.0,62826.0,0.19317401]
["bitfinex","BTCUSD",1728837661613,0.319596,62839.0,62826.0,0.19317401]
["bitfinex","BTCUSD",1728837661614,0.0001,62835.0,62826.0,0.19317401]
["bitfinex","BTCUSD",1728837661843,0.0001,62832.0,62830.0,0.03195]
["bitfinex","BTCUSD",1728837662066,0.0001,62832.0,62831.0,0.16122401]
["bitfinex","BTCUSD",1728837662497,0.159254,62832.0,62831.0,0.16122401]
["bitfinex","BTCUSD",1728837663569,0.159157,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728837665198,0.159184,62821.0,62818.0,0.023]
["bitfinex","BTCUSD",1728837665416,0.32689421,62820.0,62819.0,0.16122401]
["bitfinex","BTCUSD",1728837665627,0.32689421,62820.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837665851,0.16770921,62820.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837666317,0.16770921,62822.0,62819.0,0.35235901]
["bitfinex","BTCUSD",1728837666525,0.32688921,62822.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837666724,0.159182,62821.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837666942,0.16770921,62822.0,62819.0,0.20317401]
["bitfinex","BTCUSD",1728837667182,0.32689121,62822.0,62819.0,0.20317401]
["bitfinex","BTCUSD",1728837667365,0.159182,62821.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837667576,0.318365,62821.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837667784,0.159184,62820.0,62819.0,0.19317401]
["bitfinex","BTCUSD",1728837667994,0.159184,62820.0,62819.0,0.20317401]
["bitfinex","BTCUSD",1728837668614,0.159184,62820.0,62819.0,0.20017401]
["bitfinex","BTCUSD",1728837668819,0.159184,62820.0,62819.0,0.19917401]
["bitfinex","BTCUSD",1728837669267,0.159184,62820.0,62819.0,0.20617401]
["bitfinex","BTCUSD",1728837669488,0.159184,62820.0,62819.0,0.007]
["bitfinex","BTCUSD",1728837669702,0.159184,62820.0,62819.0,0.012]
["bitfinex","BTCUSD",1728837669920,0.159184,62820.0,62819.0,0.005]
["bitfinex","BTCUSD",1728837670355,0.159184,62820.0,62819.0,0.01]
["bitfinex","BTCUSD",1728837671268,0.40569321,62820.0,62819.0,0.01]
["bitfinex","BTCUSD",1728837671510,0.40569321,62820.0,62805.0,0.04673667]
["bitfinex","BTCUSD",1728837671511,0.1,62812.0,62802.0,0.03195]
["bitfinex","BTCUSD",1728837671741,0.1,62812.0,62790.0,0.24042122]
["bitfinex","BTCUSD",1728837671742,0.159225,62804.0,62803.0,0.01177497]
["bitfinex","BTCUSD",1728837671959,0.159235,62800.0,62799.0,0.24042122]
["bitfinex","BTCUSD",1728837672169,0.159235,62800.0,62791.0,0.01178218]
["bitfinex","BTCUSD",1728837672170,0.318482,62798.0,62792.0,0.03195]
["bitfinex","BTCUSD",1728837672396,0.16770921,62794.0,62789.0,0.03195]
["bitfinex","BTCUSD",1728837672604,0.16770921,62794.0,62793.0,0.03195]
["bitfinex","BTCUSD",1728837672605,0.15925,62794.0,62793.0,0.03195]
["bitfinex","BTCUSD",1728837672849,0.15925,62794.0,62793.0,0.19317401]
["bitfinex","BTCUSD",1728837673271,0.15925,62794.0,62793.0,0.03195]
["bitfinex","BTCUSD",1728837673482,0.159264,62789.0,62788.0,0.03195]
["bitfinex","BTCUSD",1728837673712,0.159264,62789.0,62788.0,0.19317401]
["bitfinex","BTCUSD",1728837673713,0.32697321,62789.0,62788.0,0.19317401]
["bitfinex","BTCUSD",1728837673942,0.32697321,62789.0,62788.0,0.16122401]
["bitfinex","BTCUSD",1728837674429,0.16770921,62789.0,62780.0,0.03195]
["bitfinex","BTCUSD",1728837674675,0.24042122,62794.0,62781.0,0.16122401]
["bitfinex","BTCUSD",1728837674875,0.159277,62784.0,62781.0,0.16122401]
["bitfinex","BTCUSD",1728837675118,0.32699021,62782.0,62781.0,0.16122401]
["bitfinex","BTCUSD",1728837675341,0.16770921,62782.0,62781.0,0.16122401]
["bitfinex","BTCUSD",1728837676002,0.318568,62781.0,62779.0,0.03195]
["bitfinex","BTCUSD",1728837676211,0.40813043,62782.0,62781.0,0.004]
["bitfinex","BTCUSD",1728837676212,0.159281,62782.0,62781.0,0.004]
["bitfinex","BTCUSD",1728837676439,0.159286,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837676663,0.15239245,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837677536,0.15239245,62780.0,62767.0,0.0773]
["bitfinex","BTCUSD",1728837677537,0.318599,62775.0,62767.0,0.0773]
["bitfinex","BTCUSD",1728837677755,0.318609,62773.0,62768.0,0.16122401]
["bitfinex","BTCUSD",1728837677984,0.159309,62771.0,62768.0,0.16122401]
["bitfinex","BTCUSD",1728837678205,0.55903422,62772.0,62769.0,0.03195]
["bitfinex","BTCUSD",1728837678418,0.159311,62770.0,62769.0,0.03195]
["bitfinex","BTCUSD",1728837678622,0.16770921,62770.0,62769.0,0.03195]
["bitfinex","BTCUSD",1728837679117,0.32702021,62770.0,62769.0,0.19317401]
["bitfinex","BTCUSD",1728837679824,0.32702021,62770.0,62769.0,0.19917401]
["bitfinex","BTCUSD",1728837680508,0.32702021,62770.0,62769.0,0.03795]
["bitfinex","BTCUSD",1728837680941,0.32802021,62770.0,62769.0,0.012]
["bitfinex","BTCUSD",1728837681436,0.001,62770.0,62769.0,0.012]
["bitfinex","BTCUSD",1728837681642,0.16870921,62770.0,62769.0,0.012]
["bitfinex","BTCUSD",1728837681906,0.16870921,62770.0,62769.0,0.006]
["bitfinex","BTCUSD",1728837682131,0.16870921,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837682351,0.32802021,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837682570,0.32802021,62770.0,62769.0,0.0025239]
["bitfinex","BTCUSD",1728837683238,0.32802021,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837684133,0.32468515,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837687948,0.16537415,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837688220,0.32468515,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837690554,0.39973222,62770.0,62769.0,0.0085239]
["bitfinex","BTCUSD",1728837690821,0.39973222,62770.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837690822,0.49475742,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837692442,0.49475742,62759.0,62758.0,0.004638]
["bitfinex","BTCUSD",1728837693584,0.49475742,62759.0,62758.0,0.007638]
["bitfinex","BTCUSD",1728837695359,0.16770921,62748.0,62746.0,0.03195]
["bitfinex","BTCUSD",1728837695589,0.16770921,62748.0,62747.0,0.19317401]
["bitfinex","BTCUSD",1728837696330,0.15936,62751.0,62747.0,0.19317401]
["bitfinex","BTCUSD",1728837696539,0.16870921,62748.0,62747.0,0.19317401]
["bitfinex","BTCUSD",1728837696731,0.16870921,62748.0,62747.0,0.16122401]
["bitfinex","BTCUSD",1728837696941,0.16870921,62748.0,62747.0,0.19317401]
["bitfinex","BTCUSD",1728837697172,0.002,62748.0,62747.0,0.34359401]
["bitfinex","BTCUSD",1728837697647,0.001,62748.0,62747.0,0.34359401]
["bitfinex","BTCUSD",1728837697856,0.16770921,62752.0,62751.0,0.21431]
["bitfinex","BTCUSD",1728837698086,0.16770921,62752.0,62751.0,0.37553401]
["bitfinex","BTCUSD",1728837698730,0.0009917,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728837698731,0.24141292,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728837698941,0.24141292,62760.0,62758.0,0.35251401]
["bitfinex","BTCUSD",1728837699142,0.16770921,62762.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728837699359,0.16770921,62762.0,62760.0,0.16122401]
["bitfinex","BTCUSD",1728837699569,0.16770921,62766.0,62760.0,0.16122401]
["bitfinex","BTCUSD",1728837699796,0.1603008,62771.0,62760.0,0.16122401]
["bitfinex","BTCUSD",1728837699797,0.16770921,62770.0,62767.0,0.03195]
["bitfinex","BTCUSD",1728837700017,0.16770921,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728837700235,0.16770921,62770.0,62769.0,0.32053801]
["bitfinex","BTCUSD",1728837700690,0.16770921,62770.0,62769.0,0.16122401]
["bitfinex","BTCUSD",1728837701179,0.32702021,62770.0,62769.0,0.16122401]
["bitfinex","BTCUSD",1728837701603,0.32702021,62770.0,62769.0,0.16622401]
["bitfinex","BTCUSD",1728837701862,0.32702021,62770.0,62769.0,0.01]
["bitfinex","BTCUSD",1728837703698,0.32783921,62770.0,62769.0,0.01]
["bitfinex","BTCUSD",1728837725474,0.16852821,62770.0,62769.0,0.17122401]
["bitfinex","BTCUSD",1728837725688,0.000819,62770.0,62769.0,0.43273801]
["bitfinex","BTCUSD",1728837725920,0.000819,62770.0,62769.0,0.51685029]
["bitfinex","BTCUSD",1728837726134,0.000819,62770.0,62769.0,0.51683683]
["bitfinex","BTCUSD",1728837726605,0.000819,62770.0,62769.0,0.50683683]
["bitfinex","BTCUSD",1728837726819,0.24042122,62778.0,62777.0,0.191244]
["bitfinex","BTCUSD",1728837727042,0.24042122,62778.0,62777.0,0.35246801]
["bitfinex","BTCUSD",1728837727272,0.000819,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728837727510,0.000819,62780.0,62779.0,0.32051201]
["bitfinex","BTCUSD",1728837727760,0.000819,62780.0,62779.0,0.35246201]
["bitfinex","BTCUSD",1728837727997,0.000819,62780.0,62779.0,0.37546201]
["bitfinex","BTCUSD",1728837728208,0.000819,62780.0,62779.0,0.45466201]
["bitfinex","BTCUSD",1728837728447,0.000819,62780.0,62779.0,0.54496201]
["bitfinex","BTCUSD",1728837729336,0.000819,62780.0,62779.0,0.59903997]
["bitfinex","BTCUSD",1728837729550,0.000819,62780.0,62779.0,0.54496201]
["bitfinex","BTCUSD",1728837729776,0.000819,62780.0,62779.0,0.55896201]
["bitfinex","BTCUSD",1728837729987,0.000819,62780.0,62779.0,0.56296201]
["bitfinex","BTCUSD",1728837730199,0.000819,62780.0,62779.0,0.54896201]
["bitfinex","BTCUSD",1728837730435,0.000819,62780.0,62779.0,0.55896201]
["bitfinex","BTCUSD",1728837730670,0.000819,62780.0,62779.0,0.56396201]
["bitfinex","BTCUSD",1728837730897,0.000819,62780.0,62779.0,0.57796201]
["bitfinex","BTCUSD",1728837731394,0.000819,62780.0,62779.0,0.56396201]
["bitfinex","BTCUSD",1728837732075,0.000819,62780.0,62779.0,0.55196201]
["bitfinex","BTCUSD",1728837732508,0.000819,62780.0,62779.0,0.56396201]
["bitfinex","BTCUSD",1728837732735,0.000819,62780.0,62779.0,0.57796201]
["bitfinex","BTCUSD",1728837733597,0.000819,62780.0,62779.0,0.67796201]
["bitfinex","BTCUSD",1728837733820,0.000819,62780.0,62779.0,0.67996201]
["bitfinex","BTCUSD",1728837734038,0.0009949,62790.0,62789.0,0.395413]
["bitfinex","BTCUSD",1728837734290,0.0009949,62790.0,62789.0,0.56363701]
["bitfinex","BTCUSD",1728837734507,0.24042122,62794.0,62793.0,0.191203]
["bitfinex","BTCUSD",1728837734750,0.24042122,62794.0,62793.0,0.37542701]
["bitfinex","BTCUSD",1728837734990,0.32694021,62802.0,62797.0,0.03195]
["bitfinex","BTCUSD",1728837735212,0.16770921,62802.0,62801.0,0.023]
["bitfinex","BTCUSD",1728837735422,0.16770921,62802.0,62801.0,0.34345701]
["bitfinex","BTCUSD",1728837735686,0.16770921,62806.0,62803.0,0.182227]
["bitfinex","BTCUSD",1728837735913,0.16770921,62810.0,62804.0,0.16122401]
["bitfinex","BTCUSD",1728837736124,0.31843,62809.0,62804.0,0.16122401]
["bitfinex","BTCUSD",1728837736344,0.159215,62808.0,62804.0,0.32044901]
["bitfinex","BTCUSD",1728837736560,0.159217,62807.0,62804.0,0.32044901]
["bitfinex","BTCUSD",1728837736773,0.31843,62809.0,62804.0,0.32044901]
["bitfinex","BTCUSD",1728837736774,0.159222,62806.0,62804.0,0.16122401]
["bitfinex","BTCUSD",1728837736984,0.318436,62807.0,62804.0,0.16122401]
["bitfinex","BTCUSD",1728837737226,0.16770921,62806.0,62804.0,0.16122401]
["bitfinex","BTCUSD",1728837737451,0.16770921,62806.0,62801.0,0.007]
["bitfinex","BTCUSD",1728837737452,0.15923,62802.0,62801.0,0.007]
["bitfinex","BTCUSD",1728837737699,0.32693921,62802.0,62801.0,0.007]
["bitfinex","BTCUSD",1728837738623,0.159248,62795.0,62793.0,0.03195]
["bitfinex","BTCUSD",1728837738898,0.16770921,62795.0,62794.0,0.16122401]
["bitfinex","BTCUSD",1728837739772,0.16770921,62795.0,62794.0,0.32047401]
["bitfinex","BTCUSD",1728837740214,0.16770921,62799.0,62794.0,0.16122401]
["bitfinex","BTCUSD",1728837740435,0.24124122,62802.0,62797.0,0.03195]
["bitfinex","BTCUSD",1728837740676,0.24124122,62802.0,62798.0,0.16122401]
["bitfinex","BTCUSD",1728837740876,0.55970422,62802.0,62798.0,0.16122401]
["bitfinex","BTCUSD",1728837741322,0.159238,62799.0,62798.0,0.16122401]
["bitfinex","BTCUSD",1728837742723,0.159238,62799.0,62798.0,0.16722401]
["bitfinex","BTCUSD",1728837743321,0.159238,62799.0,62798.0,0.17022401]
["bitfinex","BTCUSD",1728837743830,0.159238,62799.0,62798.0,0.16722401]
["bitfinex","BTCUSD",1728837744274,0.159238,62799.0,62798.0,0.17322401]
["bitfinex","BTCUSD",1728837744695,0.159238,62799.0,62798.0,0.16722401]
["bitfinex","BTCUSD",1728837746196,0.159238,62799.0,62798.0,0.16322401]
["bitfinex","BTCUSD",1728837746421,0.159238,62799.0,62798.0,0.16522401]
["bitfinex","BTCUSD",1728837746924,0.159238,62799.0,62798.0,0.004]
["bitfinex","BTCUSD",1728837747601,0.159253,62793.0,62790.0,0.03195]
["bitfinex","BTCUSD",1728837747809,0.159253,62793.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837748032,0.159255,62792.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837748658,0.159253,62793.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837749510,0.16770921,62794.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837749718,0.159253,62793.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837750132,0.16770921,62794.0,62791.0,0.16622401]
["bitfinex","BTCUSD",1728837750551,0.32696021,62794.0,62791.0,0.32048101]
["bitfinex","BTCUSD",1728837750786,0.32696021,62794.0,62791.0,0.16422401]
["bitfinex","BTCUSD",1728837750974,0.32696021,62794.0,62791.0,0.16822401]
["bitfinex","BTCUSD",1728837752064,0.159255,62792.0,62791.0,0.16822401]
["bitfinex","BTCUSD",1728837752534,0.159255,62792.0,62791.0,0.16422401]
["bitfinex","BTCUSD",1728837752747,0.159255,62792.0,62791.0,0.003]
["bitfinex","BTCUSD",1728837753012,0.27969364,62792.0,62791.0,0.003]
["bitfinex","BTCUSD",1728837753236,0.27969364,62792.0,62780.0,0.033588]
["bitfinex","BTCUSD",1728837753237,0.159281,62782.0,62780.0,0.033588]
["bitfinex","BTCUSD",1728837753468,0.159283,62781.0,62780.0,0.033588]
["bitfinex","BTCUSD",1728837753717,0.159283,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837754799,0.159283,62781.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837755698,0.16770921,62782.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837755932,0.16770921,62782.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837755933,0.159283,62781.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837756363,0.159283,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837756819,0.39424,62787.0,62780.0,0.16586201]
["bitfinex","BTCUSD",1728837756820,0.31854,62787.0,62780.0,0.16586201]
["bitfinex","BTCUSD",1728837757044,0.318519,62791.0,62780.0,0.16586201]
["bitfinex","BTCUSD",1728837757045,0.39970422,62781.0,62780.0,0.007638]
["bitfinex","BTCUSD",1728837757265,0.159283,62781.0,62780.0,0.007638]
["bitfinex","BTCUSD",1728837757491,0.24042122,62788.0,62780.0,0.007638]
["bitfinex","BTCUSD",1728837757492,0.31853,62789.0,62781.0,0.1709]
["bitfinex","BTCUSD",1728837757720,0.24042122,62788.0,62781.0,0.1709]
["bitfinex","BTCUSD",1728837757940,0.159268,62787.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728837758139,0.159268,62787.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728837758436,0.19364413,62793.0,62784.0,0.16122401]
["bitfinex","BTCUSD",1728837758656,0.24042122,62790.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728837758881,0.39968422,62790.0,62787.0,0.19317401]
["bitfinex","BTCUSD",1728837759131,0.16770921,62789.0,62787.0,0.19317401]
["bitfinex","BTCUSD",1728837760022,0.16770921,62789.0,62787.0,0.35244101]
["bitfinex","BTCUSD",1728837760209,0.16770921,62789.0,62787.0,0.19317401]
["bitfinex","BTCUSD",1728837760435,0.32697321,62789.0,62787.0,0.19317401]
["bitfinex","BTCUSD",1728837760658,0.32697321,62789.0,62787.0,0.19917401]
["bitfinex","BTCUSD",1728837760864,0.32697321,62789.0,62787.0,0.20517401]
["bitfinex","BTCUSD",1728837761715,0.16770921,62793.0,62788.0,0.03195]
["bitfinex","BTCUSD",1728837761968,0.16770921,62793.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837762194,0.159256,62792.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837762905,0.16770921,62793.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837763116,0.159256,62792.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837763800,0.159256,62792.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837764440,0.318514,62792.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837764650,0.159259,62791.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837764854,0.159256,62792.0,62789.0,0.20317401]
["bitfinex","BTCUSD",1728837765282,0.159256,62792.0,62789.0,0.36243701]
["bitfinex","BTCUSD",1728837765704,0.159256,62792.0,62789.0,0.35243701]
["bitfinex","BTCUSD",1728837765927,0.159256,62792.0,62789.0,0.20517401]
["bitfinex","BTCUSD",1728837766134,0.159258,62791.0,62789.0,0.20517401]
["bitfinex","BTCUSD",1728837766331,0.16770921,62793.0,62789.0,0.20517401]
["bitfinex","BTCUSD",1728837766600,0.159256,62792.0,62789.0,0.19917401]
["bitfinex","BTCUSD",1728837766829,0.159258,62791.0,62789.0,0.20417401]
["bitfinex","BTCUSD",1728837767256,0.159261,62790.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837767464,0.159258,62791.0,62789.0,0.20317401]
["bitfinex","BTCUSD",1728837767683,0.159258,62791.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837767897,0.159261,62790.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837768111,0.159261,62790.0,62789.0,0.20417401]
["bitfinex","BTCUSD",1728837768343,0.159258,62792.0,62789.0,0.19917401]
["bitfinex","BTCUSD",1728837768570,0.16770921,62793.0,62789.0,0.19917401]
["bitfinex","BTCUSD",1728837768571,0.159258,62791.0,62789.0,0.20317401]
["bitfinex","BTCUSD",1728837768820,0.159258,62791.0,62789.0,0.19717401]
["bitfinex","BTCUSD",1728837769235,0.159258,62791.0,62789.0,0.20217401]
["bitfinex","BTCUSD",1728837769711,0.318515,62792.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837769912,0.159261,62790.0,62789.0,0.20317401]
["bitfinex","BTCUSD",1728837770961,0.16770921,62793.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837771176,0.159258,62792.0,62789.0,0.20217401]
["bitfinex","BTCUSD",1728837771399,0.159259,62791.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837771824,0.159259,62791.0,62789.0,0.19817401]
["bitfinex","BTCUSD",1728837772032,0.16770921,62793.0,62789.0,0.19717401]
["bitfinex","BTCUSD",1728837772244,0.32696321,62793.0,62789.0,0.35643601]
["bitfinex","BTCUSD",1728837772483,0.16770921,62793.0,62790.0,0.159259]
["bitfinex","BTCUSD",1728837772682,0.159257,62792.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837773302,0.000819,62794.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837773538,0.159254,62793.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837773748,0.159255,62792.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837774621,0.159255,62792.0,62791.0,0.16422401]
["bitfinex","BTCUSD",1728837775284,0.159255,62792.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837775488,0.159255,62792.0,62791.0,0.16422401]
["bitfinex","BTCUSD",1728837775697,0.159255,62792.0,62791.0,0.16922401]
["bitfinex","BTCUSD",1728837776166,0.159255,62792.0,62791.0,0.16622401]
["bitfinex","BTCUSD",1728837776374,0.159255,62792.0,62791.0,0.17122401]
["bitfinex","BTCUSD",1728837779134,0.160073,62793.0,62791.0,0.17122401]
["bitfinex","BTCUSD",1728837779339,0.000819,62793.0,62791.0,0.17122401]
["bitfinex","BTCUSD",1728837779743,0.000819,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728837780031,0.000819,62793.0,62792.0,0.19317401]
["bitfinex","BTCUSD",1728837780948,0.160072,62793.0,62792.0,0.19317401]
["bitfinex","BTCUSD",1728837781650,0.000819,62793.0,62792.0,0.20017401]
["bitfinex","BTCUSD",1728837782109,0.000819,62793.0,62792.0,0.20317401]
["bitfinex","BTCUSD",1728837782333,0.160072,62793.0,62792.0,0.20317401]
["bitfinex","BTCUSD",1728837782561,0.000819,62793.0,62792.0,0.20017401]
["bitfinex","BTCUSD",1728837782981,0.160072,62793.0,62792.0,0.20017401]
["bitfinex","BTCUSD",1728837783200,0.160072,62793.0,62792.0,0.20717401]
["bitfinex","BTCUSD",1728837785081,0.160072,62793.0,62792.0,0.014]
["bitfinex","BTCUSD",1728837785322,0.18435918,62793.0,62792.0,0.014]
["bitfinex","BTCUSD",1728837785547,0.160072,62793.0,62792.0,0.014]
["bitfinex","BTCUSD",1728837786217,0.160072,62793.0,62792.0,0.007]
["bitfinex","BTCUSD",1728837787347,0.318532,62789.0,62783.0,0.191228]
["bitfinex","BTCUSD",1728837787616,0.16770921,62785.0,62784.0,0.16122401]
["bitfinex","BTCUSD",1728837788072,0.318532,62789.0,62784.0,0.16122401]
["bitfinex","BTCUSD",1728837788073,0.16770921,62789.0,62784.0,0.16122401]
["bitfinex","BTCUSD",1728837788296,0.16770921,62789.0,62784.0,0.32049901]
["bitfinex","BTCUSD",1728837788297,0.159267,62788.0,62784.0,0.32049901]
["bitfinex","BTCUSD",1728837788524,0.159267,62788.0,62785.0,0.159272]
["bitfinex","BTCUSD",1728837788753,0.159267,62788.0,62786.0,0.16122401]
["bitfinex","BTCUSD",1728837789032,0.16770921,62789.0,62786.0,0.16122401]
["bitfinex","BTCUSD",1728837789235,0.159268,62787.0,62786.0,0.16122401]
["bitfinex","BTCUSD",1728837791211,0.159268,62787.0,62786.0,0.16322401]
["bitfinex","BTCUSD",1728837791850,0.159268,62787.0,62786.0,0.16422401]
["bitfinex","BTCUSD",1728837792060,0.159268,62787.0,62786.0,0.16522401]
["bitfinex","BTCUSD",1728837792996,0.159268,62787.0,62786.0,0.16922401]
["bitfinex","BTCUSD",1728837793190,0.64550521,62789.0,62786.0,0.16922401]
["bitfinex","BTCUSD",1728837793399,0.159267,62788.0,62786.0,0.16922401]
["bitfinex","BTCUSD",1728837793602,0.159268,62787.0,62786.0,0.16922401]
["bitfinex","BTCUSD",1728837794443,0.159268,62787.0,62786.0,0.16522401]
["bitfinex","BTCUSD",1728837794652,0.16852821,62793.0,62786.0,0.16722401]
["bitfinex","BTCUSD",1728837794865,0.16852821,62793.0,62788.0,0.159263]
["bitfinex","BTCUSD",1728837794866,0.24042122,62790.0,62788.0,0.159263]
["bitfinex","BTCUSD",1728837795074,0.159257,62792.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837795524,0.32778121,62793.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728837795739,0.32778121,62793.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837797068,0.159255,62792.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728837798389,0.159255,62792.0,62791.0,0.16522401]
["bitfinex","BTCUSD",1728837798613,0.159255,62792.0,62791.0,0.004]
["bitfinex","BTCUSD",1728837799063,0.159261,62790.0,62789.0,0.03195]
["bitfinex","BTCUSD",1728837799355,0.32697021,62790.0,62789.0,0.19317401]
["bitfinex","BTCUSD",1728837799571,0.32697021,62790.0,62785.0,0.03195]
["bitfinex","BTCUSD",1728837799572,0.159271,62786.0,62785.0,0.03195]
["bitfinex","BTCUSD",1728837799788,0.32698021,62786.0,62785.0,0.19317401]
["bitfinex","BTCUSD",1728837800008,0.16770921,62786.0,62785.0,0.19317401]
["bitfinex","BTCUSD",1728837800444,0.32698021,62786.0,62785.0,0.19317401]
["bitfinex","BTCUSD",1728837802008,0.32698021,62786.0,62785.0,0.20117401]
["bitfinex","BTCUSD",1728837802275,0.32698021,62786.0,62785.0,0.03995]
["bitfinex","BTCUSD",1728837802276,0.42250024,62786.0,62785.0,0.03995]
["bitfinex","BTCUSD",1728837802499,0.32698021,62786.0,62785.0,0.016]
["bitfinex","BTCUSD",1728837803408,0.32698021,62786.0,62785.0,0.008]
["bitfinex","BTCUSD",1728837804570,0.42358021,62786.0,62785.0,0.008]
["bitfinex","BTCUSD",1728837804783,0.42358021,62786.0,62785.0,0.005]
["bitfinex","BTCUSD",1728837805442,0.159283,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837805685,0.32699221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837806625,0.32699221,62781.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837806857,0.32699221,62781.0,62780.0,0.007638]
["bitfinex","BTCUSD",1728837808237,0.32699221,62781.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837808458,0.32699221,62781.0,62780.0,0.006638]
["bitfinex","BTCUSD",1728837808667,0.32699221,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728837808872,0.46491813,62781.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837809084,0.46691813,62781.0,62780.0,0.004638]
["bitfinex","BTCUSD",1728837809530,0.32899221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837809747,0.33099221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837812498,0.32699221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837812947,0.32899221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837813173,0.32699221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837814514,0.32899221,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837815793,0.32706748,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837817994,0.38436509,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837821440,0.15935827,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837821654,0.27186168,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837821887,0.27268068,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837824519,0.27068068,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837824762,0.38518409,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837825254,0.74859961,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837825479,0.81536995,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837825705,0.70286654,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837825928,0.70386654,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837826142,0.81736995,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837826356,0.70686654,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837827230,0.81936995,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728837827460,0.159319,62767.0,62766.0,0.24042122]
["bitfinex","BTCUSD",1728837827709,0.38432582,62767.0,62766.0,0.24042122]
["bitfinex","BTCUSD",1728837827929,0.159335,62761.0,62757.0,0.240044]
["bitfinex","BTCUSD",1728837828142,0.159335,62761.0,62759.0,0.16122401]
["bitfinex","BTCUSD",1728837828143,0.32645253,62761.0,62759.0,0.16122401]
["bitfinex","BTCUSD",1728837829319,0.32745253,62761.0,62759.0,0.16122401]
["bitfinex","BTCUSD",1728837829540,0.32645253,62761.0,62759.0,0.16122401]
["bitfinex","BTCUSD",1728837829763,0.16711753,62761.0,62759.0,0.16122401]
["bitfinex","BTCUSD",1728837830459,0.16711753,62761.0,62759.0,0.32056301]
["bitfinex","BTCUSD",1728837830652,0.32645253,62761.0,62759.0,0.16522401]
["bitfinex","BTCUSD",1728837830871,0.16711753,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728837831103,0.16711753,62761.0,62760.0,0.32056101]
["bitfinex","BTCUSD",1728837831574,0.16711753,62761.0,62760.0,0.16122401]
["bitfinex","BTCUSD",1728837832016,0.16711753,62761.0,62760.0,0.16522401]
["bitfinex","BTCUSD",1728837832451,0.16711753,62761.0,62760.0,0.16922401]
["bitfinex","BTCUSD",1728837833139,0.16711753,62768.0,62760.0,0.48789701]
["bitfinex","BTCUSD",1728837833367,0.24042122,62766.0,62762.0,0.318662]
["bitfinex","BTCUSD",1728837833583,0.24042122,62766.0,62764.0,0.159325]
["bitfinex","BTCUSD",1728837833806,0.24042122,62766.0,62765.0,0.16122401]
["bitfinex","BTCUSD",1728837834044,0.159316,62769.0,62765.0,0.16122401]
["bitfinex","BTCUSD",1728837834273,0.55903022,62773.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837834274,0.40753875,62766.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837834502,0.318624,62770.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837834503,0.159332,62762.0,62761.0,0.16122401]
["bitfinex","BTCUSD",1728837834714,0.318649,62765.0,62761.0,0.16122401]
["bitfinex","BTCUSD",1728837834942,0.15933,62763.0,62761.0,0.16122401]
["bitfinex","BTCUSD",1728837835864,0.16711753,62762.0,62761.0,0.003]
["bitfinex","BTCUSD",1728837836099,0.32644953,62762.0,62761.0,0.003]
["bitfinex","BTCUSD",1728837837753,0.159334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837839119,0.159334,62761.0,62760.0,0.007638]
["bitfinex","BTCUSD",1728837840795,0.16711753,62765.0,62760.0,0.007638]
["bitfinex","BTCUSD",1728837841017,0.16711753,62765.0,62760.0,0.004638]
["bitfinex","BTCUSD",1728837841246,0.159333,62762.0,62760.0,0.004638]
["bitfinex","BTCUSD",1728837841460,0.159333,62762.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728837841699,0.159333,62762.0,62760.0,0.005638]
["bitfinex","BTCUSD",1728837841924,0.159333,62762.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728837842155,0.159333,62762.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837842383,0.32645053,62762.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837843751,0.16711753,62762.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837843964,0.16711753,62762.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728837844196,0.16711753,62762.0,62760.0,0.005638]
["bitfinex","BTCUSD",1728837844657,0.159334,62761.0,62760.0,0.005638]
["bitfinex","BTCUSD",1728837845565,0.159334,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728837846258,0.159334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728837846935,0.159334,62761.0,62760.0,0.004638]
["bitfinex","BTCUSD",1728837847850,0.27189122,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728837848075,0.27189122,62761.0,62760.0,0.005638]
["bitfinex","BTCUSD",1728837851976,0.32883604,62761.0,62760.0,0.005638]
["bitfinex","BTCUSD",1728837852218,0.32883604,62761.0,62760.0,0.005038]
["bitfinex","BTCUSD",1728837852219,0.27189122,62761.0,62760.0,0.005038]
["bitfinex","BTCUSD",1728837852462,0.27189122,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728837852699,0.27189122,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728837852936,0.29684678,62761.0,62760.0,0.003538]
["bitfinex","BTCUSD",1728837853165,0.29684678,62761.0,62760.0,0.002738]
["bitfinex","BTCUSD",1728837853392,0.29684678,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728837853616,0.29684678,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1728837853841,0.409404,62761.0,62760.0,0.0004]
["bitfinex","BTCUSD",1728837854074,0.409404,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1728837854307,0.29684678,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1728837854557,0.29684678,62761.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837854558,0.159339,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837854792,0.159339,62759.0,62758.0,0.001038]
["bitfinex","BTCUSD",1728837855018,0.159339,62759.0,62758.0,0.000638]
["bitfinex","BTCUSD",1728837855701,0.159339,62759.0,62758.0,3.8e-05]
["bitfinex","BTCUSD",1728837855956,0.159344,62758.0,62752.0,0.190945]
["bitfinex","BTCUSD",1728837856197,0.11255722,62756.0,62753.0,0.16122401]
["bitfinex","BTCUSD",1728837857586,0.11255722,62756.0,62753.0,0.16522401]
["bitfinex","BTCUSD",1728837857808,0.11255722,62756.0,62753.0,0.16922401]
["bitfinex","BTCUSD",1728837862248,0.11255722,62756.0,62753.0,0.32857701]
["bitfinex","BTCUSD",1728837862497,0.11255722,62756.0,62753.0,0.16922401]
["bitfinex","BTCUSD",1728837863165,0.11255722,62756.0,62753.0,0.32857701]
["bitfinex","BTCUSD",1728837863390,0.11255722,62756.0,62753.0,0.16922401]
["bitfinex","BTCUSD",1728837863609,0.11255722,62756.0,62753.0,0.32857801]
["bitfinex","BTCUSD",1728837863844,0.11255722,62756.0,62753.0,0.16922401]
["bitfinex","BTCUSD",1728837864069,0.11255722,62759.0,62757.0,0.0779]
["bitfinex","BTCUSD",1728837864287,0.11255722,62759.0,62757.0,0.33132401]
["bitfinex","BTCUSD",1728837865759,0.11255722,62759.0,62757.0,0.33232401]
["bitfinex","BTCUSD",1728837866221,0.11255722,62759.0,62757.0,0.33332401]
["bitfinex","BTCUSD",1728837866636,0.27189722,62759.0,62757.0,0.33332401]
["bitfinex","BTCUSD",1728837867759,0.159342,62758.0,62757.0,0.24112401]
["bitfinex","BTCUSD",1728837868188,0.11255722,62759.0,62757.0,0.24112401]
["bitfinex","BTCUSD",1728837868395,0.159342,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728837868607,0.159342,62758.0,62757.0,0.001]
["bitfinex","BTCUSD",1728837869044,0.159342,62758.0,62757.0,0.003]
["bitfinex","BTCUSD",1728837869486,0.159342,62758.0,62757.0,0.002]
["bitfinex","BTCUSD",1728837869708,0.159342,62758.0,62757.0,0.004]
["bitfinex","BTCUSD",1728837870365,0.159342,62758.0,62757.0,0.005638]
["bitfinex","BTCUSD",1728837870602,0.159342,62758.0,62757.0,0.006638]
["bitfinex","BTCUSD",1728837870814,0.159342,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728837871285,0.159342,62758.0,62757.0,0.005638]
["bitfinex","BTCUSD",1728837882351,0.160161,62758.0,62757.0,0.005638]
["bitfinex","BTCUSD",1728837892649,0.59623944,62758.0,62757.0,0.005638]
["bitfinex","BTCUSD",1728837892948,0.38077402,62758.0,62757.0,0.005638]
["bitfinex","BTCUSD",1728837893763,0.38077402,62758.0,62757.0,0.003638]
["bitfinex","BTCUSD",1728837894427,0.38077402,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837894653,0.38177402,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837894878,0.54214373,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837896216,0.54414373,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837896918,0.54614373,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837897144,0.54214373,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837897584,0.54414373,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728837898293,0.159354,62753.0,62752.0,0.001638]
["bitfinex","BTCUSD",1728837898527,0.38446844,62753.0,62752.0,0.001638]
["bitfinex","BTCUSD",1728837899185,0.50672411,62753.0,62752.0,0.001638]
["bitfinex","BTCUSD",1728837900076,0.50772411,62753.0,62752.0,0.001638]
["bitfinex","BTCUSD",1728837900321,0.159365,62749.0,62748.0,0.001638]
["bitfinex","BTCUSD",1728837900536,0.48212915,62749.0,62748.0,0.001638]
["bitfinex","BTCUSD",1728837900775,0.48212915,62749.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837900776,0.159385,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837901008,0.38449944,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837901673,0.48449944,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837902793,0.5094641,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837903026,0.65653811,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837903467,0.65653811,62741.0,62740.0,0.003638]
["bitfinex","BTCUSD",1728837903468,0.65953811,62741.0,62740.0,0.003638]
["bitfinex","BTCUSD",1728837905293,0.02796466,62741.0,62740.0,0.084538]
["bitfinex","BTCUSD",1728837905504,0.003,62741.0,62740.0,0.40514901]
["bitfinex","BTCUSD",1728837906177,0.11255722,62745.0,62740.0,0.40314901]
["bitfinex","BTCUSD",1728837906425,0.11255722,62745.0,62741.0,0.16122401]
["bitfinex","BTCUSD",1728837906656,0.11255722,62745.0,62741.0,0.32060601]
["bitfinex","BTCUSD",1728837907072,0.11255722,62745.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728837907290,0.11255722,62745.0,62743.0,0.16122401]
["bitfinex","BTCUSD",1728837907508,0.18431843,62752.0,62746.0,0.15937]
["bitfinex","BTCUSD",1728837907753,0.24042122,62749.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837908019,0.11255722,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837908690,0.11255722,62747.0,62746.0,0.32059601]
["bitfinex","BTCUSD",1728837908916,0.11255722,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837909590,0.27191922,62750.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837909807,0.11255722,62750.0,62746.0,0.32159501]
["bitfinex","BTCUSD",1728837910008,0.11255722,62750.0,62746.0,0.16522401]
["bitfinex","BTCUSD",1728837910227,0.27192022,62750.0,62746.0,0.16422401]
["bitfinex","BTCUSD",1728837910437,0.159363,62750.0,62746.0,0.16422401]
["bitfinex","BTCUSD",1728837910670,0.27192022,62750.0,62746.0,0.16722401]
["bitfinex","BTCUSD",1728837910899,0.27192022,62750.0,62746.0,0.16422401]
["bitfinex","BTCUSD",1728837911558,0.159366,62749.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837912024,0.11255722,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837913655,0.11255722,62747.0,62746.0,0.16222401]
["bitfinex","BTCUSD",1728837913876,0.11255722,62747.0,62746.0,0.16422401]
["bitfinex","BTCUSD",1728837914103,0.11255722,62747.0,62746.0,0.16722401]
["bitfinex","BTCUSD",1728837914731,0.11255722,62747.0,62746.0,0.32659601]
["bitfinex","BTCUSD",1728837914949,0.318717,62752.0,62746.0,0.16722401]
["bitfinex","BTCUSD",1728837915171,0.11255722,62749.0,62746.0,0.16722401]
["bitfinex","BTCUSD",1728837915621,0.27192222,62749.0,62746.0,0.16722401]
["bitfinex","BTCUSD",1728837916284,0.15937,62747.0,62746.0,0.16722401]
["bitfinex","BTCUSD",1728837916489,0.15937,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728837916713,0.34261516,62747.0,62740.0,0.033588]
["bitfinex","BTCUSD",1728837916972,0.27194222,62741.0,62740.0,0.19481201]
["bitfinex","BTCUSD",1728837917220,0.11255722,62741.0,62740.0,0.19481201]
["bitfinex","BTCUSD",1728837917425,0.27194222,62741.0,62740.0,0.19481201]
["bitfinex","BTCUSD",1728837918078,0.11255722,62741.0,62740.0,0.20081201]
["bitfinex","BTCUSD",1728837918751,0.11255722,62741.0,62740.0,0.20681201]
["bitfinex","BTCUSD",1728837920505,0.11255722,62741.0,62740.0,0.20081201]
["bitfinex","BTCUSD",1728837920727,0.11255722,62741.0,62740.0,0.20581201]
["bitfinex","BTCUSD",1728837920932,0.11255722,62741.0,62740.0,0.19981201]
["bitfinex","BTCUSD",1728837921151,0.27194222,62741.0,62740.0,0.20481201]
["bitfinex","BTCUSD",1728837921609,0.27194222,62741.0,62740.0,0.011638]
["bitfinex","BTCUSD",1728837922513,0.47544476,62741.0,62740.0,0.011638]
["bitfinex","BTCUSD",1728837922735,0.38449944,62741.0,62740.0,0.011638]
["bitfinex","BTCUSD",1728837923470,0.38449944,62741.0,62740.0,0.006638]
["bitfinex","BTCUSD",1728837923686,0.38449944,62741.0,62740.0,0.008638]
["bitfinex","BTCUSD",1728837923903,0.38449944,62741.0,62740.0,0.003638]
["bitfinex","BTCUSD",1728837924601,0.38649944,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837925273,0.161385,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837925505,0.27394222,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837926446,0.27194222,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728837926677,0.27194222,62741.0,62740.0,0.002638]
["bitfinex","BTCUSD",1728837927637,0.27194222,62741.0,62740.0,0.003638]
["bitfinex","BTCUSD",1728837933194,0.27194222,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728837934740,0.38449944,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728837934983,0.38449944,62741.0,62740.0,0.002558]
["bitfinex","BTCUSD",1728837935899,0.38449944,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728837937063,0.53071174,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728837937288,0.53371174,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728837941203,0.162385,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728837941420,0.27494222,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728837941676,0.003,62741.0,62740.0,0.32216901]
["bitfinex","BTCUSD",1728837941924,0.003,62741.0,62740.0,0.47302901]
["bitfinex","BTCUSD",1728837943510,0.11255722,62743.0,62742.0,0.191342]
["bitfinex","BTCUSD",1728837943776,0.24042122,62747.0,62746.0,0.03196]
["bitfinex","BTCUSD",1728837944467,0.159369,62748.0,62746.0,0.03196]
["bitfinex","BTCUSD",1728837944688,0.000819,62749.0,62747.0,0.0801]
["bitfinex","BTCUSD",1728837944903,0.159367,62748.0,62747.0,0.0801]
["bitfinex","BTCUSD",1728837945621,0.000819,62749.0,62747.0,0.0801]
["bitfinex","BTCUSD",1728837945855,0.160186,62749.0,62747.0,0.0801]
["bitfinex","BTCUSD",1728837946069,0.159367,62748.0,62747.0,0.0801]
["bitfinex","BTCUSD",1728837947204,0.159367,62748.0,62747.0,0.0861]
["bitfinex","BTCUSD",1728837947682,0.159367,62748.0,62747.0,0.0921]
["bitfinex","BTCUSD",1728837948121,0.160185,62749.0,62747.0,0.0921]
["bitfinex","BTCUSD",1728837948361,0.000819,62749.0,62748.0,0.41649101]
["bitfinex","BTCUSD",1728837951566,0.000819,62749.0,62748.0,0.51959101]
["bitfinex","BTCUSD",1728837951793,0.000819,62749.0,62748.0,0.52959101]
["bitfinex","BTCUSD",1728837952731,0.000819,62749.0,62748.0,0.53659101]
["bitfinex","BTCUSD",1728837952963,0.000819,62749.0,62748.0,0.61364228]
["bitfinex","BTCUSD",1728837953170,0.000819,62749.0,62748.0,0.8109209]
["bitfinex","BTCUSD",1728837953383,0.000819,62749.0,62748.0,0.8129209]
["bitfinex","BTCUSD",1728837953615,0.000819,62758.0,62753.0,0.20616]
["bitfinex","BTCUSD",1728837953834,0.000819,62758.0,62752.0,0.005]
["bitfinex","BTCUSD",1728837953835,0.000819,62758.0,62757.0,0.54972801]
["bitfinex","BTCUSD",1728837955159,0.000819,62758.0,62757.0,0.56272801]
["bitfinex","BTCUSD",1728837955405,0.000819,62758.0,62757.0,0.55472801]
["bitfinex","BTCUSD",1728837955632,0.000819,62758.0,62757.0,0.67072801]
["bitfinex","BTCUSD",1728837956557,0.000819,62758.0,62757.0,0.68172801]
["bitfinex","BTCUSD",1728837956774,0.000819,62758.0,62757.0,0.71467972]
["bitfinex","BTCUSD",1728837957011,0.000819,62758.0,62757.0,0.90058053]
["bitfinex","BTCUSD",1728837957222,0.000819,62758.0,62757.0,0.84401612]
["bitfinex","BTCUSD",1728837957675,0.0009847,62770.0,62769.0,0.365474]
["bitfinex","BTCUSD",1728837957909,0.0009847,62770.0,62769.0,0.54969801]
["bitfinex","BTCUSD",1728837958117,0.24042122,62773.0,62772.0,0.191266]
["bitfinex","BTCUSD",1728837958335,0.24042122,62773.0,62772.0,0.37549001]
["bitfinex","BTCUSD",1728837958571,0.24124022,62780.0,62777.0,0.023]
["bitfinex","BTCUSD",1728837958780,0.24124022,62780.0,62778.0,0.16122401]
["bitfinex","BTCUSD",1728837959031,0.40052722,62780.0,62778.0,0.16122401]
["bitfinex","BTCUSD",1728837959248,0.000819,62780.0,62778.0,0.16122401]
["bitfinex","BTCUSD",1728837960111,0.159288,62779.0,62778.0,0.16122401]
["bitfinex","BTCUSD",1728837960323,0.159288,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728837960554,0.159288,62779.0,62778.0,0.009]
["bitfinex","BTCUSD",1728837960776,0.000819,62780.0,62772.0,0.03196]
["bitfinex","BTCUSD",1728837960985,0.000819,62780.0,62773.0,0.16122401]
["bitfinex","BTCUSD",1728837960986,0.31858,62779.0,62773.0,0.16122401]
["bitfinex","BTCUSD",1728837961199,0.000819,62780.0,62778.0,0.006]
["bitfinex","BTCUSD",1728837961426,0.000819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837962361,0.160105,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837963042,0.000819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837963725,0.000819,62780.0,62779.0,0.32051201]
["bitfinex","BTCUSD",1728837963954,0.000819,62780.0,62779.0,0.17122401]
["bitfinex","BTCUSD",1728837966365,0.2060015,62780.0,62779.0,0.17122401]
["bitfinex","BTCUSD",1728837966588,0.160105,62780.0,62779.0,0.17122401]
["bitfinex","BTCUSD",1728837967100,0.160105,62780.0,62779.0,0.16622401]
["bitfinex","BTCUSD",1728837967340,0.160105,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837967573,0.160105,62780.0,62779.0,0.16222401]
["bitfinex","BTCUSD",1728837969439,0.160105,62780.0,62779.0,0.16322401]
["bitfinex","BTCUSD",1728837970119,0.160105,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728837971736,0.000819,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728837971966,0.000819,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728837972425,0.000819,62780.0,62774.0,0.03196]
["bitfinex","BTCUSD",1728837972659,0.159291,62778.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728837973392,0.318579,62779.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728837974311,0.159292,62778.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728837975372,0.000819,62780.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728837975597,0.318583,62778.0,62775.0,0.16522401]
["bitfinex","BTCUSD",1728837975808,0.159294,62777.0,62775.0,0.16522401]
["bitfinex","BTCUSD",1728837976232,0.000819,62780.0,62775.0,0.16422401]
["bitfinex","BTCUSD",1728837976437,0.000819,62780.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728837976672,0.000819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837977782,0.000819,62780.0,62779.0,0.32051201]
["bitfinex","BTCUSD",1728837978001,0.000819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728837979061,0.000819,62780.0,62779.0,0.16622401]
["bitfinex","BTCUSD",1728837979493,0.000819,62780.0,62779.0,0.17122401]
["bitfinex","BTCUSD",1728837979912,0.000819,62780.0,62779.0,0.20318401]
["bitfinex","BTCUSD",1728837980821,0.000819,62780.0,62779.0,0.19818401]
["bitfinex","BTCUSD",1728837981068,0.000819,62780.0,62779.0,0.20618401]
["bitfinex","BTCUSD",1728837981761,0.160105,62780.0,62779.0,0.16922401]
["bitfinex","BTCUSD",1728837982192,0.160105,62780.0,62779.0,0.17722401]
["bitfinex","BTCUSD",1728837982817,0.000819,62780.0,62779.0,0.17722401]
["bitfinex","BTCUSD",1728837983033,0.160105,62780.0,62779.0,0.17722401]
["bitfinex","BTCUSD",1728837984294,0.160105,62780.0,62779.0,0.016]
["bitfinex","BTCUSD",1728837985381,0.159296,62776.0,62773.0,0.03196]
["bitfinex","BTCUSD",1728837985592,0.159296,62776.0,62774.0,0.16122401]
["bitfinex","BTCUSD",1728837985816,0.159299,62775.0,62774.0,0.16122401]
["bitfinex","BTCUSD",1728837986668,0.159299,62775.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728837986669,0.318623,62771.0,62768.0,0.03196]
["bitfinex","BTCUSD",1728837986882,0.16697315,62769.0,62768.0,0.03196]
["bitfinex","BTCUSD",1728837987347,0.32628715,62769.0,62768.0,0.03196]
["bitfinex","BTCUSD",1728837987593,0.32628715,62769.0,62767.0,0.03196]
["bitfinex","BTCUSD",1728837987795,0.16697315,62769.0,62768.0,0.16122401]
["bitfinex","BTCUSD",1728837988037,0.32628715,62769.0,62768.0,0.16122401]
["bitfinex","BTCUSD",1728837988460,0.16697315,62769.0,62768.0,0.16122401]
["bitfinex","BTCUSD",1728837988957,0.16697315,62769.0,62768.0,0.16622401]
["bitfinex","BTCUSD",1728837989185,0.16697315,62769.0,62768.0,0.17122401]
["bitfinex","BTCUSD",1728837989402,0.32628715,62769.0,62768.0,0.01]
["bitfinex","BTCUSD",1728837990305,0.32628715,62769.0,62768.0,0.005]
["bitfinex","BTCUSD",1728837991002,0.32628715,62769.0,62768.0,0.006]
["bitfinex","BTCUSD",1728837991452,0.56318897,62769.0,62768.0,0.001]
["bitfinex","BTCUSD",1728837991672,0.65898897,62769.0,62768.0,0.001]
["bitfinex","BTCUSD",1728837991905,0.65898897,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728837992138,0.75889972,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1728837992373,0.76589972,62769.0,62768.0,0.001]
["bitfinex","BTCUSD",1728837992624,0.0819,62765.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837992844,0.32631215,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837993279,0.4932853,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837993513,0.5890853,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837994196,0.35127019,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837994418,0.02595804,62759.0,62758.0,0.16386201]
["bitfinex","BTCUSD",1728837994638,0.001,62759.0,62758.0,0.16386201]
["bitfinex","BTCUSD",1728837994869,0.001,62759.0,62758.0,0.16486201]
["bitfinex","BTCUSD",1728837995081,0.160339,62759.0,62758.0,0.16486201]
["bitfinex","BTCUSD",1728837995732,0.160339,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728837995970,0.160339,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728837996183,0.159339,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728837996434,0.159339,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728837996875,0.159339,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728837997102,0.159339,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728837997695,0.159339,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728837998124,0.39976022,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728837998345,0.53401929,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728837998573,0.236639,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728837999275,0.236639,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728837999519,0.236639,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728837999746,0.237639,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838001624,0.160339,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838002967,0.18529623,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838004981,0.42571745,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838005206,0.18529623,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838005431,0.26459623,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838005674,0.18529623,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838010042,0.160339,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838011223,0.159339,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838011440,0.160339,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838013056,0.18529695,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838013283,0.18429695,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838013499,0.18505591,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838014130,0.18605591,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838014577,0.59345028,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838014804,0.45302906,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838016364,0.59229308,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838016776,0.45802906,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838018953,0.45302906,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838019887,0.42807111,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838021236,0.42889011,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838023010,0.45384918,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838023220,0.58829521,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728838023689,0.32634515,62746.0,62745.0,0.0817]
["bitfinex","BTCUSD",1728838023937,0.32634515,62746.0,62744.0,0.0964]
["bitfinex","BTCUSD",1728838023938,0.159385,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728838024155,0.32635815,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728838024383,0.32635815,62741.0,62740.0,0.077558]
["bitfinex","BTCUSD",1728838025300,0.32635815,62741.0,62740.0,0.109518]
["bitfinex","BTCUSD",1728838025519,0.32635815,62741.0,62740.0,0.033518]
["bitfinex","BTCUSD",1728838025733,0.32635815,62741.0,62740.0,0.045518]
["bitfinex","BTCUSD",1728838026183,0.32635815,62741.0,62740.0,0.057518]
["bitfinex","BTCUSD",1728838026413,0.32635815,62741.0,62740.0,0.045518]
["bitfinex","BTCUSD",1728838026624,0.32635815,62741.0,62740.0,0.051518]
["bitfinex","BTCUSD",1728838027063,0.32635815,62741.0,62740.0,0.045518]
["bitfinex","BTCUSD",1728838027325,0.32635815,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838027551,0.32635815,62741.0,62740.0,0.010558]
["bitfinex","BTCUSD",1728838027982,0.32635815,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838028413,0.32635815,62741.0,62740.0,0.007558]
["bitfinex","BTCUSD",1728838029504,0.32635815,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838029929,0.4933313,62741.0,62740.0,0.007558]
["bitfinex","BTCUSD",1728838030158,0.4933313,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838030159,0.62409023,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838030602,0.62409023,62741.0,62740.0,0.007558]
["bitfinex","BTCUSD",1728838030821,0.62409023,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838031061,0.72409023,62741.0,62740.0,0.002558]
["bitfinex","BTCUSD",1728838031284,0.72909023,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838031502,0.82449023,62741.0,62740.0,0.004558]
["bitfinex","BTCUSD",1728838031718,0.84605596,62741.0,62740.0,0.002558]
["bitfinex","BTCUSD",1728838032421,0.84605596,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728838032651,0.84905596,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728838032858,0.87402252,62741.0,62740.0,0.001558]
["bitfinex","BTCUSD",1728838033081,0.87402252,62741.0,62740.0,0.002558]
["bitfinex","BTCUSD",1728838033520,0.88102252,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728838034161,0.46132471,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728838034379,0.46632471,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728838034623,0.63329786,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728838035276,0.65486359,62741.0,62740.0,0.003558]
["bitfinex","BTCUSD",1728838035506,0.65486359,62741.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728838035507,0.32637615,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728838035971,0.159436,62721.0,62720.0,0.03196]
["bitfinex","BTCUSD",1728838036191,0.32640915,62721.0,62720.0,0.03196]
["bitfinex","BTCUSD",1728838037542,0.3513795,62721.0,62720.0,0.03196]
["bitfinex","BTCUSD",1728838038002,0.1919435,62721.0,62719.0,0.03196]
["bitfinex","BTCUSD",1728838038222,0.159438,62720.0,62719.0,0.03196]
["bitfinex","BTCUSD",1728838039083,0.159443,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838039311,0.32641615,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838039784,0.159443,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838040933,0.159443,62718.0,62717.0,0.007638]
["bitfinex","BTCUSD",1728838040934,0.160443,62718.0,62717.0,0.007638]
["bitfinex","BTCUSD",1728838041397,0.25696062,62718.0,62717.0,0.007638]
["bitfinex","BTCUSD",1728838041639,0.25696062,62718.0,62717.0,0.009638]
["bitfinex","BTCUSD",1728838041868,0.160443,62718.0,62717.0,0.186038]
["bitfinex","BTCUSD",1728838042092,0.160443,62718.0,62717.0,0.184038]
["bitfinex","BTCUSD",1728838042317,0.159443,62718.0,62717.0,0.178038]
["bitfinex","BTCUSD",1728838042581,0.159443,62718.0,62717.0,0.181038]
["bitfinex","BTCUSD",1728838042798,0.159443,62718.0,62717.0,0.178038]
["bitfinex","BTCUSD",1728838043011,0.18441457,62718.0,62717.0,0.181038]
["bitfinex","BTCUSD",1728838044338,0.18441457,62718.0,62717.0,0.183038]
["bitfinex","BTCUSD",1728838047416,0.52375056,62718.0,62717.0,0.006638]
["bitfinex","BTCUSD",1728838047660,0.28332934,62718.0,62717.0,0.006638]
["bitfinex","BTCUSD",1728838048371,0.28332934,62718.0,62717.0,0.004638]
["bitfinex","BTCUSD",1728838048372,0.18441457,62718.0,62717.0,0.004638]
["bitfinex","BTCUSD",1728838049272,0.18441457,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838049926,0.259443,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838051439,0.261443,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838051614,0.259443,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838051824,0.39119793,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838052860,0.41617195,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838054272,0.41817195,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838054735,0.42017195,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838054959,0.42717195,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838055411,0.44966023,62718.0,62717.0,0.001638]
["bitfinex","BTCUSD",1728838055631,0.266446,62717.0,62716.0,0.001636]
["bitfinex","BTCUSD",1728838055845,0.45243111,62717.0,62716.0,0.001636]
["bitfinex","BTCUSD",1728838057231,0.46343111,62717.0,62716.0,0.002636]
["bitfinex","BTCUSD",1728838057482,0.55483111,62717.0,62716.0,0.002636]
["bitfinex","BTCUSD",1728838058352,0.56383111,62717.0,62716.0,0.003636]
["bitfinex","BTCUSD",1728838061093,0.44581571,62717.0,62716.0,0.003636]
["bitfinex","BTCUSD",1728838062873,0.47079026,62717.0,62716.0,0.003636]
["bitfinex","BTCUSD",1728838067060,0.73582688,62717.0,62716.0,0.003636]
["bitfinex","BTCUSD",1728838067303,0.159459,62712.0,62711.0,0.000276]
["bitfinex","BTCUSD",1728838067525,0.42643215,62712.0,62711.0,0.000276]
["bitfinex","BTCUSD",1728838068635,0.43243215,62712.0,62711.0,0.000276]
["bitfinex","BTCUSD",1728838069534,0.43843215,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838072882,0.46340769,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838073810,0.52921907,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838074261,0.46340769,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838074972,0.29643454,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838075201,0.46340769,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838075888,0.52192294,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838078751,0.40917874,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838079866,0.3842032,62712.0,62711.0,0.001276]
["bitfinex","BTCUSD",1728838080347,0.012,62712.0,62711.0,0.169276]
["bitfinex","BTCUSD",1728838080578,0.2842032,62712.0,62711.0,0.169276]
["bitfinex","BTCUSD",1728838080812,0.1187442,62712.0,62711.0,0.169276]
["bitfinex","BTCUSD",1728838081326,0.2812032,62712.0,62711.0,0.169276]
["bitfinex","BTCUSD",1728838081543,0.1217442,62712.0,62711.0,0.169276]
["bitfinex","BTCUSD",1728838081771,0.1187442,62712.0,62711.0,0.169276]
["bitfinex","BTCUSD",1728838081984,0.1187442,62712.0,62711.0,0.173276]
["bitfinex","BTCUSD",1728838082199,0.1127442,62712.0,62711.0,0.172276]
["bitfinex","BTCUSD",1728838082632,0.2722032,62712.0,62711.0,0.177276]
["bitfinex","BTCUSD",1728838082847,0.1127442,62712.0,62711.0,0.177276]
["bitfinex","BTCUSD",1728838083061,0.2722032,62712.0,62711.0,0.177276]
["bitfinex","BTCUSD",1728838087042,0.02497348,62716.0,62711.0,0.33850001]
["bitfinex","BTCUSD",1728838087283,0.00082,62717.0,62711.0,0.33850001]
["bitfinex","BTCUSD",1728838087284,0.00082,62717.0,62716.0,0.182448]
["bitfinex","BTCUSD",1728838087493,0.00082,62717.0,62716.0,0.51167201]
["bitfinex","BTCUSD",1728838088619,0.00082,62717.0,62716.0,0.54363201]
["bitfinex","BTCUSD",1728838089084,0.00082,62717.0,62716.0,0.54963201]
["bitfinex","BTCUSD",1728838089524,0.00082,62717.0,62716.0,0.55463201]
["bitfinex","BTCUSD",1728838089992,0.00082,62717.0,62716.0,0.54963201]
["bitfinex","BTCUSD",1728838090228,0.00182,62717.0,62716.0,0.7781745]
["bitfinex","BTCUSD",1728838090464,0.00182,62717.0,62716.0,0.72489566]
["bitfinex","BTCUSD",1728838090706,0.00182,62717.0,62716.0,0.80981392]
["bitfinex","BTCUSD",1728838090941,0.00082,62717.0,62716.0,0.9769715]
["bitfinex","BTCUSD",1728838091156,0.24042122,62728.0,62723.0,0.191391]
["bitfinex","BTCUSD",1728838091367,0.24042122,62728.0,62723.0,0.54361501]
["bitfinex","BTCUSD",1728838091636,0.24042122,62728.0,62725.0,0.03196]
["bitfinex","BTCUSD",1728838091856,0.24042122,62728.0,62727.0,0.21438]
["bitfinex","BTCUSD",1728838092081,0.24042122,62728.0,62727.0,0.37560401]
["bitfinex","BTCUSD",1728838092305,0.00082,62730.0,62729.0,0.250715]
["bitfinex","BTCUSD",1728838092520,0.00082,62730.0,62729.0,0.48863901]
["bitfinex","BTCUSD",1728838092950,0.00082,62730.0,62729.0,0.51163901]
["bitfinex","BTCUSD",1728838094056,0.00182,62730.0,62729.0,0.51863901]
["bitfinex","BTCUSD",1728838094578,0.00282,62730.0,62729.0,0.36522401]
["bitfinex","BTCUSD",1728838094791,0.00282,62730.0,62729.0,0.34222401]
["bitfinex","BTCUSD",1728838094792,0.162233,62730.0,62729.0,0.34222401]
["bitfinex","BTCUSD",1728838095239,0.162233,62730.0,62729.0,0.0897]
["bitfinex","BTCUSD",1728838095474,0.162233,62730.0,62729.0,0.013]
["bitfinex","BTCUSD",1728838096925,0.161233,62730.0,62729.0,0.006]
["bitfinex","BTCUSD",1728838097156,0.161233,62730.0,62729.0,0.008]
["bitfinex","BTCUSD",1728838097792,0.160233,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1728838098263,0.160233,62730.0,62729.0,0.004]
["bitfinex","BTCUSD",1728838099659,0.18519995,62730.0,62729.0,0.004]
["bitfinex","BTCUSD",1728838099890,0.160233,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1728838100116,0.159426,62725.0,62724.0,0.12556]
["bitfinex","BTCUSD",1728838100349,0.159426,62725.0,62724.0,0.03196]
["bitfinex","BTCUSD",1728838100581,0.15943,62724.0,62722.0,0.03196]
["bitfinex","BTCUSD",1728838100816,0.15943,62724.0,62722.0,0.19318401]
["bitfinex","BTCUSD",1728838101287,0.00182,62730.0,62721.0,0.236236]
["bitfinex","BTCUSD",1728838101288,0.00182,62730.0,62726.0,0.03196]
["bitfinex","BTCUSD",1728838101505,0.24042122,62729.0,62728.0,0.191378]
["bitfinex","BTCUSD",1728838101722,0.00182,62730.0,62728.0,0.191378]
["bitfinex","BTCUSD",1728838102257,0.00182,62730.0,62728.0,0.03196]
["bitfinex","BTCUSD",1728838102497,0.00182,62730.0,62729.0,0.16122401]
["bitfinex","BTCUSD",1728838102498,0.00082,62730.0,62729.0,0.16122401]
["bitfinex","BTCUSD",1728838102741,0.00082,62730.0,62729.0,0.35259901]
["bitfinex","BTCUSD",1728838103680,0.00282,62730.0,62729.0,0.35259901]
["bitfinex","BTCUSD",1728838104167,0.00282,62730.0,62729.0,0.36159901]
["bitfinex","BTCUSD",1728838104627,0.00382,62730.0,62729.0,0.36959901]
["bitfinex","BTCUSD",1728838106399,0.00382,62730.0,62729.0,0.21018401]
["bitfinex","BTCUSD",1728838108830,0.00382,62730.0,62729.0,0.36959901]
["bitfinex","BTCUSD",1728838110199,0.00382,62730.0,62729.0,0.21018401]
["bitfinex","BTCUSD",1728838113752,0.158231,62731.0,62729.0,0.21018401]
["bitfinex","BTCUSD",1728838114672,0.158231,62731.0,62729.0,0.20218401]
["bitfinex","BTCUSD",1728838115584,0.159403,62734.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728838115795,0.159403,62734.0,62731.0,0.16122401]
["bitfinex","BTCUSD",1728838116037,0.318804,62735.0,62731.0,0.16122401]
["bitfinex","BTCUSD",1728838116252,0.159405,62733.0,62731.0,0.16122401]
["bitfinex","BTCUSD",1728838116504,0.02496577,62737.0,62732.0,0.16122401]
["bitfinex","BTCUSD",1728838116728,0.02496577,62737.0,62733.0,0.1779]
["bitfinex","BTCUSD",1728838116954,0.02496577,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728838117176,0.02496577,62737.0,62736.0,0.32062201]
["bitfinex","BTCUSD",1728838117433,0.02496577,62737.0,62736.0,0.35258201]
["bitfinex","BTCUSD",1728838117652,0.02496577,62737.0,62736.0,0.19318401]
["bitfinex","BTCUSD",1728838118097,0.02496577,62737.0,62736.0,0.35258201]
["bitfinex","BTCUSD",1728838118787,0.02496577,62737.0,62736.0,0.19318401]
["bitfinex","BTCUSD",1728838119001,0.02496577,62737.0,62736.0,0.35258201]
["bitfinex","BTCUSD",1728838119220,0.02496577,62737.0,62736.0,0.20118401]
["bitfinex","BTCUSD",1728838119918,0.159393,62738.0,62736.0,0.20118401]
["bitfinex","BTCUSD",1728838120168,0.159393,62738.0,62736.0,0.20918401]
["bitfinex","BTCUSD",1728838120921,0.159393,62738.0,62736.0,0.19318401]
["bitfinex","BTCUSD",1728838121348,0.159393,62738.0,62736.0,0.20018401]
["bitfinex","BTCUSD",1728838121580,0.159395,62737.0,62736.0,0.20018401]
["bitfinex","BTCUSD",1728838122050,0.32665865,62737.0,62736.0,0.20018401]
["bitfinex","BTCUSD",1728838122265,0.32665865,62737.0,62736.0,0.20718401]
["bitfinex","BTCUSD",1728838122736,0.32665865,62737.0,62736.0,0.19318401]
["bitfinex","BTCUSD",1728838122953,0.32665865,62737.0,62736.0,0.20918401]
["bitfinex","BTCUSD",1728838123842,0.32747865,62737.0,62736.0,0.20118401]
["bitfinex","BTCUSD",1728838124045,0.32747865,62737.0,62736.0,0.20818401]
["bitfinex","BTCUSD",1728838124256,0.32747865,62737.0,62736.0,0.20018401]
["bitfinex","BTCUSD",1728838124717,0.160215,62737.0,62736.0,0.04496]
["bitfinex","BTCUSD",1728838125852,0.159413,62730.0,62728.0,0.03196]
["bitfinex","BTCUSD",1728838126059,0.159413,62730.0,62729.0,0.19318401]
["bitfinex","BTCUSD",1728838127421,0.159413,62730.0,62729.0,0.20218401]
["bitfinex","BTCUSD",1728838127648,0.159413,62730.0,62729.0,0.19318401]
["bitfinex","BTCUSD",1728838127863,0.159413,62730.0,62729.0,0.20218401]
["bitfinex","BTCUSD",1728838129587,0.159413,62730.0,62729.0,0.21118401]
["bitfinex","BTCUSD",1728838131866,0.51250358,62730.0,62729.0,0.04996]
["bitfinex","BTCUSD",1728838132076,0.51250358,62730.0,62729.0,0.018]
["bitfinex","BTCUSD",1728838132077,0.27208236,62730.0,62729.0,0.018]
["bitfinex","BTCUSD",1728838132704,0.27208236,62730.0,62729.0,0.009]
["bitfinex","BTCUSD",1728838132919,0.318848,62726.0,62719.0,0.11496]
["bitfinex","BTCUSD",1728838133131,0.50320775,62730.0,62729.0,0.001]
["bitfinex","BTCUSD",1728838133347,0.02496675,62730.0,62729.0,0.001]
["bitfinex","BTCUSD",1728838133578,0.02496675,62730.0,62729.0,0.084]
["bitfinex","BTCUSD",1728838133796,0.02796675,62730.0,62729.0,0.083]
["bitfinex","BTCUSD",1728838134022,0.18737975,62730.0,62729.0,0.083]
["bitfinex","BTCUSD",1728838134224,0.19037975,62730.0,62729.0,0.083]
["bitfinex","BTCUSD",1728838134443,0.03096675,62730.0,62726.0,0.0949]
["bitfinex","BTCUSD",1728838134566,0.159416,62729.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838136053,0.161416,62729.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838136625,0.163416,62729.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838138571,0.161416,62729.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838138751,0.159416,62729.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838138953,0.161416,62729.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838139194,0.159418,62728.0,62727.0,0.16122401]
["bitfinex","BTCUSD",1728838139616,0.159418,62728.0,62727.0,0.16322401]
["bitfinex","BTCUSD",1728838140036,0.159418,62728.0,62727.0,0.16522401]
["bitfinex","BTCUSD",1728838140448,0.159418,62728.0,62727.0,0.16322401]
["bitfinex","BTCUSD",1728838140621,0.159418,62728.0,62727.0,0.16622401]
["bitfinex","BTCUSD",1728838141458,0.159418,62728.0,62727.0,0.16422401]
["bitfinex","BTCUSD",1728838141668,0.159418,62728.0,62727.0,0.16722401]
["bitfinex","BTCUSD",1728838144174,0.02496651,62729.0,62727.0,0.16722401]
["bitfinex","BTCUSD",1728838144601,0.18438151,62729.0,62727.0,0.16722401]
["bitfinex","BTCUSD",1728838145010,0.18438151,62729.0,62727.0,0.16422401]
["bitfinex","BTCUSD",1728838145287,0.02496651,62729.0,62728.0,0.159418]
["bitfinex","BTCUSD",1728838145513,0.02496651,62729.0,62728.0,0.16122401]
["bitfinex","BTCUSD",1728838145736,0.00082,62730.0,62729.0,0.023]
["bitfinex","BTCUSD",1728838145958,0.00082,62730.0,62729.0,0.54829901]
["bitfinex","BTCUSD",1728838146865,0.00082,62730.0,62729.0,0.6191644]
["bitfinex","BTCUSD",1728838147557,0.00082,62730.0,62729.0,0.72267392]
["bitfinex","BTCUSD",1728838148488,0.00082,62730.0,62729.0,0.75067392]
["bitfinex","BTCUSD",1728838149556,0.00082,62730.0,62729.0,0.82151693]
["bitfinex","BTCUSD",1728838150411,0.00082,62730.0,62729.0,0.64714202]
["bitfinex","BTCUSD",1728838152669,0.00082,62730.0,62729.0,0.57729901]
["bitfinex","BTCUSD",1728838152898,0.00082,62730.0,62729.0,0.57629901]
["bitfinex","BTCUSD",1728838153151,0.00082,62730.0,62729.0,0.64714202]
["bitfinex","BTCUSD",1728838153365,0.00082,62730.0,62729.0,0.82147029]
["bitfinex","BTCUSD",1728838153820,0.00082,62730.0,62729.0,0.64714202]
["bitfinex","BTCUSD",1728838154541,0.00082,62730.0,62729.0,0.57629901]
["bitfinex","BTCUSD",1728838155238,0.00082,62730.0,62729.0,0.75762138]
["bitfinex","BTCUSD",1728838155446,0.00082,62730.0,62729.0,0.87573036]
["bitfinex","BTCUSD",1728838155878,0.00082,62730.0,62729.0,0.98831934]
["bitfinex","BTCUSD",1728838156309,0.00082,62730.0,62729.0,1.10011708]
["bitfinex","BTCUSD",1728838156520,0.00082,62731.0,62730.0,0.397873]
["bitfinex","BTCUSD",1728838156732,0.00082,62731.0,62730.0,0.74521712]
["bitfinex","BTCUSD",1728838157603,0.00082,62731.0,62730.0,0.86318326]
["bitfinex","BTCUSD",1728838157838,0.00082,62731.0,62730.0,0.87618326]
["bitfinex","BTCUSD",1728838158072,0.00082,62731.0,62730.0,0.77121712]
["bitfinex","BTCUSD",1728838158286,0.00082,62731.0,62730.0,0.76141938]
["bitfinex","BTCUSD",1728838158511,0.00082,62731.0,62730.0,0.87936754]
["bitfinex","BTCUSD",1728838158753,0.00082,62731.0,62730.0,0.89116528]
["bitfinex","BTCUSD",1728838159230,0.00082,62731.0,62730.0,0.87321712]
["bitfinex","BTCUSD",1728838159649,0.00082,62731.0,62730.0,1.0149479]
["bitfinex","BTCUSD",1728838160337,0.00082,62731.0,62730.0,0.87321712]
["bitfinex","BTCUSD",1728838161464,0.00082,62731.0,62730.0,0.86141938]
["bitfinex","BTCUSD",1728838162182,0.00082,62731.0,62730.0,0.85941938]
["bitfinex","BTCUSD",1728838162408,0.00082,62731.0,62730.0,0.86141938]
["bitfinex","BTCUSD",1728838162644,0.00082,62737.0,62736.0,0.397858]
["bitfinex","BTCUSD",1728838162881,0.00082,62737.0,62736.0,0.73540438]
["bitfinex","BTCUSD",1728838163102,0.00082,62737.0,62736.0,0.80408982]
["bitfinex","BTCUSD",1728838163333,0.00082,62737.0,62736.0,0.73340438]
["bitfinex","BTCUSD",1728838163553,0.00082,62737.0,62736.0,0.80369319]
["bitfinex","BTCUSD",1728838163780,0.00082,62737.0,62736.0,0.82246591]
["bitfinex","BTCUSD",1728838164506,0.00082,62737.0,62736.0,0.6485411]
["bitfinex","BTCUSD",1728838164730,0.00082,62737.0,62736.0,0.63676838]
["bitfinex","BTCUSD",1728838164933,0.00082,62737.0,62736.0,0.57308201]
["bitfinex","BTCUSD",1728838165157,0.00082,62737.0,62736.0,0.81765702]
["bitfinex","BTCUSD",1728838165383,0.00082,62737.0,62736.0,0.57308201]
["bitfinex","BTCUSD",1728838165865,0.00082,62737.0,62736.0,0.36658201]
["bitfinex","BTCUSD",1728838166299,0.00082,62737.0,62736.0,0.35958201]
["bitfinex","BTCUSD",1728838166557,0.00082,62737.0,62736.0,0.36258201]
["bitfinex","BTCUSD",1728838166745,0.00082,62737.0,62736.0,0.20318401]
["bitfinex","BTCUSD",1728838166969,0.160215,62737.0,62736.0,0.21018401]
["bitfinex","BTCUSD",1728838167477,0.00082,62737.0,62736.0,0.20318401]
["bitfinex","BTCUSD",1728838167723,0.40063622,62737.0,62736.0,0.02]
["bitfinex","BTCUSD",1728838167951,0.160215,62737.0,62736.0,0.02]
["bitfinex","BTCUSD",1728838168156,0.160215,62737.0,62736.0,0.01]
["bitfinex","BTCUSD",1728838168369,0.160215,62737.0,62736.0,0.018]
["bitfinex","BTCUSD",1728838168621,0.160215,62737.0,62736.0,0.008]
["bitfinex","BTCUSD",1728838168831,0.159406,62733.0,62729.0,0.191374]
["bitfinex","BTCUSD",1728838169040,0.159408,62732.0,62731.0,0.023]
["bitfinex","BTCUSD",1728838169245,0.159408,62732.0,62731.0,0.18422401]
["bitfinex","BTCUSD",1728838170772,0.159406,62733.0,62731.0,0.18922401]
["bitfinex","BTCUSD",1728838170976,0.159406,62733.0,62732.0,0.16122401]
["bitfinex","BTCUSD",1728838172777,0.16717534,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1728838172995,0.00082,62737.0,62736.0,0.182398]
["bitfinex","BTCUSD",1728838173212,0.00082,62737.0,62736.0,0.34362201]
["bitfinex","BTCUSD",1728838173913,0.00082,62737.0,62736.0,0.37558201]
["bitfinex","BTCUSD",1728838174825,0.00082,62737.0,62736.0,0.38658201]
["bitfinex","BTCUSD",1728838175760,0.00082,62737.0,62736.0,0.39758201]
["bitfinex","BTCUSD",1728838176245,0.32739034,62737.0,62736.0,0.05396]
["bitfinex","BTCUSD",1728838177649,0.32739034,62737.0,62736.0,0.04296]
["bitfinex","BTCUSD",1728838177891,0.32739034,62737.0,62731.0,0.023]
["bitfinex","BTCUSD",1728838177892,0.159403,62734.0,62731.0,0.023]
["bitfinex","BTCUSD",1728838178131,0.159403,62734.0,62733.0,0.023]
["bitfinex","BTCUSD",1728838178352,0.159403,62734.0,62733.0,0.18422401]
["bitfinex","BTCUSD",1728838178595,0.159403,62734.0,62733.0,0.16122401]
["bitfinex","BTCUSD",1728838180298,0.16799534,62737.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838180299,0.15941,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838180518,0.32658534,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838182473,0.32658534,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838183275,0.32658534,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838184238,0.32658534,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838184456,0.32658534,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838184675,0.32758534,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838185123,0.32858534,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838186729,0.32758534,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838186946,0.32858534,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838188687,0.16141,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838188924,0.002,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838189342,0.002,62731.0,62730.0,0.16286401]
["bitfinex","BTCUSD",1728838189600,0.002,62731.0,62730.0,0.18586401]
["bitfinex","BTCUSD",1728838189813,0.002,62731.0,62730.0,0.34527701]
["bitfinex","BTCUSD",1728838190060,0.002,62731.0,62730.0,0.18586401]
["bitfinex","BTCUSD",1728838194886,0.002819,62731.0,62730.0,0.18586401]
["bitfinex","BTCUSD",1728838196082,0.000819,62731.0,62730.0,0.18586401]
["bitfinex","BTCUSD",1728838196299,0.000819,62731.0,62730.0,0.18986401]
["bitfinex","BTCUSD",1728838199614,0.160229,62731.0,62730.0,0.18986401]
["bitfinex","BTCUSD",1728838199850,0.000819,62731.0,62730.0,0.18986401]
["bitfinex","BTCUSD",1728838200518,0.160229,62731.0,62730.0,0.00564]
["bitfinex","BTCUSD",1728838202367,0.260229,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838202628,0.261229,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838202856,0.261229,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838204245,0.28719503,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838209984,0.262229,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838216212,0.261229,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838216435,0.262229,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838217072,0.100819,62731.0,62730.0,0.34527701]
["bitfinex","BTCUSD",1728838217295,0.102819,62731.0,62730.0,0.44427701]
["bitfinex","BTCUSD",1728838224045,0.102819,62731.0,62730.0,0.28486401]
["bitfinex","BTCUSD",1728838226285,0.102819,62731.0,62730.0,0.44427701]
["bitfinex","BTCUSD",1728838227151,0.102819,62731.0,62730.0,0.28486401]
["bitfinex","BTCUSD",1728838228420,0.102819,62731.0,62730.0,0.18586401]
["bitfinex","BTCUSD",1728838228659,0.102819,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838228660,0.37487434,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838229763,0.4295539,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838232528,0.5295539,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838232756,0.55451962,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838235223,0.71588933,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838235458,0.80778933,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838235925,0.80678933,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838236422,0.80778933,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838237096,0.83562547,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838237608,0.91342547,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838237822,0.91542547,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838238037,0.91442547,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838238257,0.91442547,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838238258,0.91842547,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838238495,0.91642547,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838238735,0.91442547,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838239191,0.92042547,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838239616,0.91742547,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838239851,0.89545975,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838240070,0.89545975,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838240071,0.89245975,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838241397,0.89445975,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838241609,0.89245975,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838242710,0.88945975,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838242916,0.91642574,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838243386,0.91442574,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838243599,0.75305603,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838244420,0.75105603,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838244656,0.75505603,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838245108,0.75305603,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838245593,0.75505603,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838245816,0.91642574,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838246501,0.91842574,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838247909,0.75705603,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838249850,0.73209004,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838251996,0.79017932,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838252859,0.81514516,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838253087,0.72324516,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838253298,0.88461487,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838259991,0.85964903,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838260435,0.78084903,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838261358,0.47893609,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838262241,0.366229,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838262488,0.47893609,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838262913,0.50390156,62731.0,62730.0,0.00364]
["bitfinex","BTCUSD",1728838267077,0.50190156,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838267289,0.50390156,62731.0,62730.0,0.00264]
["bitfinex","BTCUSD",1728838267717,0.49990156,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838268155,0.50190156,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838269972,0.47693609,62731.0,62730.0,0.00164]
["bitfinex","BTCUSD",1728838272979,0.104819,62731.0,62730.0,0.17564]
["bitfinex","BTCUSD",1728838273218,0.104819,62731.0,62730.0,0.335053]
["bitfinex","BTCUSD",1728838273910,0.100819,62731.0,62730.0,0.17564]
["bitfinex","BTCUSD",1728838274146,0.102819,62731.0,62730.0,0.17564]
["bitfinex","BTCUSD",1728838274366,0.104819,62731.0,62730.0,0.17564]
["bitfinex","BTCUSD",1728838274597,0.102819,62731.0,62730.0,0.17564]
["bitfinex","BTCUSD",1728838274821,0.102819,62731.0,62730.0,0.36186401]
["bitfinex","BTCUSD",1728838275047,0.102819,62731.0,62730.0,0.36386401]
["bitfinex","BTCUSD",1728838275720,0.102819,62731.0,62730.0,0.52327701]
["bitfinex","BTCUSD",1728838276443,0.102819,62731.0,62730.0,0.36386401]
["bitfinex","BTCUSD",1728838278209,0.102819,62731.0,62730.0,0.52327701]
["bitfinex","BTCUSD",1728838280096,0.102819,62731.0,62730.0,0.6359841]
["bitfinex","BTCUSD",1728838280342,0.102819,62731.0,62730.0,0.52327701]
["bitfinex","BTCUSD",1728838280578,0.102819,62731.0,62730.0,0.55524701]
["bitfinex","BTCUSD",1728838280822,0.102819,62731.0,62730.0,0.6709541]
["bitfinex","BTCUSD",1728838281037,0.102819,62731.0,62730.0,0.71828868]
["bitfinex","BTCUSD",1728838281273,0.100819,62731.0,62730.0,0.72128868]
["bitfinex","BTCUSD",1728838281491,0.100819,62731.0,62730.0,0.72628868]
["bitfinex","BTCUSD",1728838281751,0.100819,62731.0,62730.0,0.71628868]
["bitfinex","BTCUSD",1728838282195,0.100819,62731.0,62730.0,0.72728868]
["bitfinex","BTCUSD",1728838282688,0.100819,62731.0,62730.0,0.6799541]
["bitfinex","BTCUSD",1728838282898,0.100819,62731.0,62730.0,0.72728868]
["bitfinex","BTCUSD",1728838283118,0.100819,62731.0,62730.0,0.73828868]
["bitfinex","BTCUSD",1728838283555,0.100819,62731.0,62730.0,0.6909541]
["bitfinex","BTCUSD",1728838283987,0.100819,62731.0,62730.0,0.57824701]
["bitfinex","BTCUSD",1728838289433,0.100819,62731.0,62730.0,0.58024701]
["bitfinex","BTCUSD",1728838290520,0.000819,62734.0,62733.0,0.005]
["bitfinex","BTCUSD",1728838290729,0.000819,62734.0,62733.0,0.54999901]
["bitfinex","BTCUSD",1728838291785,0.000819,62734.0,62733.0,0.55799901]
["bitfinex","BTCUSD",1728838292640,0.000819,62734.0,62733.0,0.56599901]
["bitfinex","BTCUSD",1728838301841,0.000819,62734.0,62733.0,0.57238601]
["bitfinex","BTCUSD",1728838302353,0.000819,62734.0,62733.0,0.21558101]
["bitfinex","BTCUSD",1728838302589,0.160222,62734.0,62733.0,0.20919401]
["bitfinex","BTCUSD",1728838302808,0.000819,62734.0,62733.0,0.20919401]
["bitfinex","BTCUSD",1728838303032,0.000819,62734.0,62733.0,0.36859901]
["bitfinex","BTCUSD",1728838304119,0.000819,62734.0,62733.0,0.39159901]
["bitfinex","BTCUSD",1728838306141,0.000819,62734.0,62733.0,0.23219401]
["bitfinex","BTCUSD",1728838306345,0.000819,62734.0,62733.0,0.39159901]
["bitfinex","BTCUSD",1728838306564,0.000819,62734.0,62733.0,0.23219401]
["bitfinex","BTCUSD",1728838308443,0.27285706,62734.0,62733.0,0.20919401]
["bitfinex","BTCUSD",1728838315206,0.27285706,62734.0,62733.0,0.04797]
["bitfinex","BTCUSD",1728838315414,0.27285706,62734.0,62733.0,0.016]
["bitfinex","BTCUSD",1728838325029,0.000819,62734.0,62733.0,0.016]
["bitfinex","BTCUSD",1728838325945,0.000819,62734.0,62733.0,0.44479901]
["bitfinex","BTCUSD",1728838326179,0.000819,62734.0,62733.0,0.46779901]
["bitfinex","BTCUSD",1728838327264,0.000819,62734.0,62733.0,0.45979901]
["bitfinex","BTCUSD",1728838327759,0.000819,62734.0,62733.0,0.46779901]
["bitfinex","BTCUSD",1728838328004,0.000819,62734.0,62733.0,0.56769901]
["bitfinex","BTCUSD",1728838328231,0.000819,62734.0,62733.0,0.57569901]
["bitfinex","BTCUSD",1728838328457,0.000819,62734.0,62733.0,0.55969901]
["bitfinex","BTCUSD",1728838328689,0.000819,62734.0,62733.0,0.57269901]
["bitfinex","BTCUSD",1728838328918,0.000819,62734.0,62733.0,0.56469901]
["bitfinex","BTCUSD",1728838329374,0.000819,62734.0,62733.0,0.57769901]
["bitfinex","BTCUSD",1728838336881,0.000819,62734.0,62733.0,0.966377]
["bitfinex","BTCUSD",1728838337115,0.00082,62737.0,62736.0,0.52663812]
["bitfinex","BTCUSD",1728838337363,0.00082,62737.0,62736.0,0.96438137]
["bitfinex","BTCUSD",1728838338096,0.00082,62737.0,62736.0,1.06438137]
["bitfinex","BTCUSD",1728838338097,1e-06,62737.0,62736.0,1.06438137]
["bitfinex","BTCUSD",1728838338344,0.0009939,62749.0,62748.0,0.389537]
["bitfinex","BTCUSD",1728838338587,0.0009939,62749.0,62748.0,0.83788616]
["bitfinex","BTCUSD",1728838338845,0.0009939,62749.0,62748.0,0.94413378]
["bitfinex","BTCUSD",1728838339088,0.24042122,62751.0,62750.0,0.214332]
["bitfinex","BTCUSD",1728838339348,0.24042122,62751.0,62750.0,0.45555601]
["bitfinex","BTCUSD",1728838339595,0.0009994,62761.0,62757.0,0.214314]
["bitfinex","BTCUSD",1728838339833,0.0009994,62761.0,62757.0,0.45553801]
["bitfinex","BTCUSD",1728838340072,0.000819,62769.0,62757.0,0.45553801]
["bitfinex","BTCUSD",1728838340292,0.000819,62769.0,62758.0,0.214312]
["bitfinex","BTCUSD",1728838340557,0.000819,62769.0,62758.0,0.37553601]
["bitfinex","BTCUSD",1728838341037,0.24015309,62767.0,62760.0,0.03197]
["bitfinex","BTCUSD",1728838341260,0.24015309,62767.0,62759.0,0.023]
["bitfinex","BTCUSD",1728838341261,0.24015309,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728838341509,0.24015309,62767.0,62766.0,0.32054501]
["bitfinex","BTCUSD",1728838341748,0.000819,62769.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838341993,0.000819,62769.0,62767.0,0.32054201]
["bitfinex","BTCUSD",1728838343225,0.000819,62769.0,62767.0,0.16122401]
["bitfinex","BTCUSD",1728838343473,0.43122806,62777.0,62767.0,0.16122401]
["bitfinex","BTCUSD",1728838343474,0.1,62774.0,62769.0,0.159311]
["bitfinex","BTCUSD",1728838343723,0.11263506,62773.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728838343960,0.10948733,62773.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728838344218,0.10934353,62773.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728838344465,0.10934353,62773.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728838344968,0.10934353,62773.0,62767.0,0.16322401]
["bitfinex","BTCUSD",1728838345206,0.159308,62772.0,62767.0,0.16122401]
["bitfinex","BTCUSD",1728838345443,0.10934353,62773.0,62768.0,0.318633]
["bitfinex","BTCUSD",1728838345679,0.11134353,62773.0,62768.0,0.318633]
["bitfinex","BTCUSD",1728838345915,0.11134353,62773.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728838346153,0.10934353,62773.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728838346403,0.11134353,62773.0,62769.0,0.16122401]
["bitfinex","BTCUSD",1728838346645,0.11134353,62773.0,62770.0,0.318622]
["bitfinex","BTCUSD",1728838346646,0.20980915,62773.0,62770.0,0.318622]
["bitfinex","BTCUSD",1728838346886,0.20980915,62773.0,62769.0,0.16122401]
["bitfinex","BTCUSD",1728838346887,0.10980915,62773.0,62769.0,0.16122401]
["bitfinex","BTCUSD",1728838347099,0.26911315,62773.0,62769.0,0.16122401]
["bitfinex","BTCUSD",1728838347312,0.11263506,62770.0,62763.0,0.03197]
["bitfinex","BTCUSD",1728838347535,0.24042122,62772.0,62763.0,0.03197]
["bitfinex","BTCUSD",1728838347536,0.35907099,62772.0,62764.0,0.34355001]
["bitfinex","BTCUSD",1728838347841,0.159313,62770.0,62764.0,0.34355001]
["bitfinex","BTCUSD",1728838347935,0.16709513,62765.0,62764.0,0.34355001]
["bitfinex","BTCUSD",1728838349343,0.16709513,62765.0,62764.0,0.34955001]
["bitfinex","BTCUSD",1728838350030,0.16709513,62765.0,62764.0,0.35555001]
["bitfinex","BTCUSD",1728838351172,0.318612,62773.0,62764.0,0.35555001]
["bitfinex","BTCUSD",1728838351173,0.16709513,62769.0,62765.0,0.318645]
["bitfinex","BTCUSD",1728838351394,0.08,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728838351638,0.24042122,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1728838351862,0.000819,62780.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728838352527,0.000819,62780.0,62774.0,0.47982201]
["bitfinex","BTCUSD",1728838352528,0.160107,62780.0,62776.0,0.159294]
["bitfinex","BTCUSD",1728838352772,0.160107,62780.0,62777.0,0.001]
["bitfinex","BTCUSD",1728838352773,0.15929,62779.0,62777.0,0.001]
["bitfinex","BTCUSD",1728838353024,0.000819,62780.0,62775.0,0.318594]
["bitfinex","BTCUSD",1728838353256,0.001819,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728838353494,0.001819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728838353710,0.001819,62780.0,62779.0,0.32051201]
["bitfinex","BTCUSD",1728838354144,0.001819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728838354360,0.000819,62780.0,62779.0,0.16122401]
["bitfinex","BTCUSD",1728838354582,0.000819,62780.0,62779.0,0.32051201]
["bitfinex","BTCUSD",1728838355498,0.001819,62780.0,62779.0,0.37648201]
["bitfinex","BTCUSD",1728838355744,0.001819,62780.0,62779.0,0.37748201]
["bitfinex","BTCUSD",1728838355954,0.000819,62780.0,62779.0,0.37548201]
["bitfinex","BTCUSD",1728838356173,0.000819,62780.0,62779.0,0.38248201]
["bitfinex","BTCUSD",1728838356620,0.000819,62780.0,62779.0,0.38148201]
["bitfinex","BTCUSD",1728838356841,0.000819,62780.0,62779.0,0.38848201]
["bitfinex","BTCUSD",1728838357726,0.000819,62780.0,62779.0,0.38248201]
["bitfinex","BTCUSD",1728838357944,0.000819,62780.0,62779.0,0.38948201]
["bitfinex","BTCUSD",1728838361562,0.000819,62780.0,62779.0,0.23019401]
["bitfinex","BTCUSD",1728838362015,0.16791413,62780.0,62779.0,0.17522401]
["bitfinex","BTCUSD",1728838362227,0.32720013,62780.0,62779.0,0.20719401]
["bitfinex","BTCUSD",1728838362440,0.160105,62780.0,62779.0,0.20719401]
["bitfinex","BTCUSD",1728838363781,0.160105,62780.0,62779.0,0.17522401]
["bitfinex","BTCUSD",1728838364935,0.000819,62780.0,62779.0,0.17522401]
["bitfinex","BTCUSD",1728838365146,0.000819,62780.0,62779.0,0.20719401]
["bitfinex","BTCUSD",1728838365832,0.160105,62780.0,62779.0,0.20719401]
["bitfinex","BTCUSD",1728838367850,0.160105,62780.0,62779.0,0.20889401]
["bitfinex","BTCUSD",1728838368066,0.000819,62780.0,62779.0,0.20889401]
["bitfinex","BTCUSD",1728838368540,0.160105,62780.0,62779.0,0.20889401]
["bitfinex","BTCUSD",1728838370046,0.160105,62780.0,62779.0,0.17692401]
["bitfinex","BTCUSD",1728838370765,0.160105,62780.0,62779.0,0.0157]
["bitfinex","BTCUSD",1728838370994,0.238305,62780.0,62779.0,0.0157]
["bitfinex","BTCUSD",1728838371661,0.238305,62780.0,62779.0,0.0087]
["bitfinex","BTCUSD",1728838372107,0.238305,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838373618,0.240305,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838375420,0.40740013,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838379974,0.67649526,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838380213,0.82444848,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838380440,0.82944848,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838380665,0.66235335,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838380884,0.84406349,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838381109,0.102819,62780.0,62779.0,0.0027]
["bitfinex","BTCUSD",1728838381574,0.262105,62780.0,62779.0,0.0027]
["bitfinex","BTCUSD",1728838382051,0.102819,62780.0,62779.0,0.0027]
["bitfinex","BTCUSD",1728838382289,0.265105,62780.0,62779.0,0.0037]
["bitfinex","BTCUSD",1728838382511,0.263105,62780.0,62779.0,0.0027]
["bitfinex","BTCUSD",1728838382738,0.260105,62780.0,62779.0,0.0017]
["bitfinex","BTCUSD",1728838382957,0.263105,62780.0,62779.0,0.0027]
["bitfinex","BTCUSD",1728838383395,0.266105,62780.0,62779.0,0.0037]
["bitfinex","BTCUSD",1728838384515,0.43320013,62780.0,62779.0,0.0037]
["bitfinex","BTCUSD",1728838385030,0.43150013,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728838385462,0.33238113,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728838386866,0.32938113,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728838387320,0.159289,62779.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728838387551,0.48567113,62780.0,62773.0,0.16094]
["bitfinex","BTCUSD",1728838387791,0.159295,62777.0,62774.0,0.16122401]
["bitfinex","BTCUSD",1728838388020,0.159295,62777.0,62774.0,0.32052501]
["bitfinex","BTCUSD",1728838388450,0.159291,62779.0,62774.0,0.32052501]
["bitfinex","BTCUSD",1728838388674,0.159291,62779.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728838388912,0.159291,62779.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838389170,0.159292,62778.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838390765,0.003,62778.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838391484,0.162292,62778.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838392352,0.165292,62778.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838392817,0.165292,62778.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728838393252,0.159294,62777.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728838394216,0.006,62778.0,62775.0,0.16122401]
["bitfinex","BTCUSD",1728838394462,0.006,62778.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838395165,0.003,62778.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838395411,0.002,62777.0,62775.0,0.32052201]
["bitfinex","BTCUSD",1728838395896,0.000819,62780.0,62779.0,0.005]
["bitfinex","BTCUSD",1728838396144,0.000819,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1728838396384,0.24042122,62790.0,62789.0,0.245363]
["bitfinex","BTCUSD",1728838396629,0.24042122,62790.0,62789.0,0.78690207]
["bitfinex","BTCUSD",1728838396867,0.24042122,62790.0,62789.0,0.84244228]
["bitfinex","BTCUSD",1728838397104,0.00082,62791.0,62790.0,0.214231]
["bitfinex","BTCUSD",1728838397347,0.00082,62791.0,62790.0,0.66205945]
["bitfinex","BTCUSD",1728838397576,0.00082,62791.0,62790.0,0.37545501]
["bitfinex","BTCUSD",1728838398102,0.00082,62791.0,62790.0,0.54230227]
["bitfinex","BTCUSD",1728838398345,0.00032,62791.0,62790.0,0.54230227]
["bitfinex","BTCUSD",1728838398573,0.00032,62791.0,62790.0,0.58939783]
["bitfinex","BTCUSD",1728838399056,0.00032,62791.0,62790.0,0.54230227]
["bitfinex","BTCUSD",1728838399524,0.00032,62791.0,62790.0,0.55130227]
["bitfinex","BTCUSD",1728838399750,0.00032,62791.0,62790.0,0.56030227]
["bitfinex","BTCUSD",1728838403166,0.00032,62791.0,62790.0,0.39345501]
["bitfinex","BTCUSD",1728838409039,0.00032,62791.0,62790.0,0.38445501]
["bitfinex","BTCUSD",1728838409307,0.00032,62791.0,62790.0,0.37945501]
["bitfinex","BTCUSD",1728838409753,0.00032,62791.0,62790.0,0.38645501]
["bitfinex","BTCUSD",1728838411278,0.00032,62791.0,62790.0,0.38245501]
["bitfinex","BTCUSD",1728838411703,0.00032,62791.0,62790.0,0.38945501]
["bitfinex","BTCUSD",1728838412861,0.159578,62791.0,62790.0,0.20719401]
["bitfinex","BTCUSD",1728838413109,0.159578,62791.0,62790.0,0.17522401]
["bitfinex","BTCUSD",1728838413339,0.159578,62791.0,62790.0,0.014]
["bitfinex","BTCUSD",1728838414529,0.159578,62791.0,62790.0,0.007]
["bitfinex","BTCUSD",1728838415016,0.159278,62783.0,62782.0,0.023]
["bitfinex","BTCUSD",1728838415265,0.159278,62783.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838415266,0.159281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838416458,0.159281,62782.0,62781.0,0.006638]
["bitfinex","BTCUSD",1728838418134,0.160281,62782.0,62781.0,0.006638]
["bitfinex","BTCUSD",1728838418622,0.57796637,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838418865,0.6217537,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838419105,0.6257537,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838419332,0.6247537,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838419570,0.35494229,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838419794,0.35994229,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838420507,0.35494229,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838421188,0.35094229,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838421410,0.51778955,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838421629,0.35594229,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838421844,0.36494229,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728838422110,0.52678955,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728838422365,0.51778955,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838422593,0.53178955,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728838422816,0.52278955,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728838423258,0.53178955,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728838423717,0.36494229,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728838424162,0.53178955,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728838424387,0.348581,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728838429016,0.273281,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728838431757,0.268281,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728838431976,0.259281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838432199,0.264281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838432423,0.270281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838434002,0.265281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838434492,0.270281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838434950,0.265281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838435182,0.270281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838435400,0.264281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838435623,0.269281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838435852,0.264281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838436137,0.263281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838436372,0.267281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838436590,0.263281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838437042,0.265281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838437265,0.261281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838437746,0.263281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838441170,0.43012826,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838441643,0.163281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838442589,0.004,62782.0,62781.0,0.34186201]
["bitfinex","BTCUSD",1728838442818,0.002,62782.0,62781.0,0.34186201]
["bitfinex","BTCUSD",1728838443033,0.003,62782.0,62781.0,0.34186201]
["bitfinex","BTCUSD",1728838443470,0.161281,62782.0,62781.0,0.34186201]
["bitfinex","BTCUSD",1728838443729,0.161281,62782.0,62781.0,0.34386201]
["bitfinex","BTCUSD",1728838443944,0.159281,62782.0,62781.0,0.34386201]
["bitfinex","BTCUSD",1728838444180,0.160281,62782.0,62781.0,0.34386201]
["bitfinex","BTCUSD",1728838445569,0.159281,62782.0,62781.0,0.34386201]
["bitfinex","BTCUSD",1728838446038,0.159266,62788.0,62785.0,0.023]
["bitfinex","BTCUSD",1728838446273,0.10032,62791.0,62788.0,0.1196]
["bitfinex","BTCUSD",1728838446511,0.159261,62790.0,62788.0,0.023]
["bitfinex","BTCUSD",1728838447424,0.10032,62791.0,62788.0,0.182265]
["bitfinex","BTCUSD",1728838447425,0.159578,62791.0,62788.0,0.182265]
["bitfinex","BTCUSD",1728838447682,0.00032,62791.0,62788.0,0.023]
["bitfinex","BTCUSD",1728838447912,0.159261,62790.0,62788.0,0.023]
["bitfinex","BTCUSD",1728838448141,0.00032,62791.0,62788.0,0.023]
["bitfinex","BTCUSD",1728838448376,0.159263,62789.0,62788.0,0.023]
["bitfinex","BTCUSD",1728838448604,0.159263,62789.0,62788.0,0.027]
["bitfinex","BTCUSD",1728838448854,0.159263,62789.0,62788.0,0.031]
["bitfinex","BTCUSD",1728838449069,0.159263,62789.0,62788.0,0.027]
["bitfinex","BTCUSD",1728838449317,0.159268,62787.0,62786.0,0.19319401]
["bitfinex","BTCUSD",1728838451160,0.32611526,62787.0,62786.0,0.19319401]
["bitfinex","BTCUSD",1728838451406,0.159273,62785.0,62784.0,0.03197]
["bitfinex","BTCUSD",1728838452328,0.48538426,62787.0,62782.0,0.03197]
["bitfinex","BTCUSD",1728838452580,0.159278,62783.0,62782.0,0.19319401]
["bitfinex","BTCUSD",1728838453461,0.159278,62783.0,62782.0,0.16322401]
["bitfinex","BTCUSD",1728838453889,0.159278,62783.0,62782.0,0.16122401]
["bitfinex","BTCUSD",1728838454117,0.159278,62783.0,62782.0,0.16522401]
["bitfinex","BTCUSD",1728838454349,0.159278,62783.0,62782.0,0.004]
["bitfinex","BTCUSD",1728838455502,0.159278,62783.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838455503,0.159281,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728838455717,0.159281,62782.0,62781.0,0.16286201]
["bitfinex","BTCUSD",1728838456868,0.159281,62782.0,62781.0,0.16386201]
["bitfinex","BTCUSD",1728838457494,0.161281,62782.0,62781.0,0.16386201]
["bitfinex","BTCUSD",1728838457714,0.161281,62782.0,62781.0,0.16286201]
["bitfinex","BTCUSD",1728838457936,0.163281,62782.0,62781.0,0.16286201]
["bitfinex","BTCUSD",1728838459289,0.33012826,62782.0,62781.0,0.16286201]
["bitfinex","BTCUSD",1728838461303,0.163281,62782.0,62781.0,0.16286201]
["bitfinex","BTCUSD",1728838462176,0.161281,62782.0,62781.0,0.16286201]
["bitfinex","BTCUSD",1728838462604,0.161281,62782.0,62781.0,0.16386201]
["bitfinex","BTCUSD",1728838462820,0.159281,62782.0,62781.0,0.16386201]
["bitfinex","BTCUSD",1728838463252,0.159281,62782.0,62781.0,0.16486201]
["bitfinex","BTCUSD",1728838465831,0.318551,62785.0,62782.0,0.023]
["bitfinex","BTCUSD",1728838466057,0.159277,62784.0,62783.0,0.16122401]
["bitfinex","BTCUSD",1728838466278,0.159277,62784.0,62783.0,0.18422401]
["bitfinex","BTCUSD",1728838467860,0.160277,62784.0,62783.0,0.18422401]
["bitfinex","BTCUSD",1728838468348,0.159277,62784.0,62783.0,0.18422401]
["bitfinex","BTCUSD",1728838469016,0.160277,62784.0,62783.0,0.18422401]
["bitfinex","BTCUSD",1728838469215,0.159277,62784.0,62783.0,0.18422401]
["bitfinex","BTCUSD",1728838469664,0.159277,62784.0,62783.0,0.18622401]
["bitfinex","BTCUSD",1728838477460,0.11246407,62788.0,62783.0,0.18622401]
["bitfinex","BTCUSD",1728838477677,0.159271,62786.0,62784.0,0.023]
["bitfinex","BTCUSD",1728838477902,0.159273,62785.0,62784.0,0.023]
["bitfinex","BTCUSD",1728838478147,0.318539,62787.0,62783.0,0.024]
["bitfinex","BTCUSD",1728838478374,0.159276,62784.0,62783.0,0.024]
["bitfinex","BTCUSD",1728838479040,0.159276,62784.0,62783.0,0.023]
["bitfinex","BTCUSD",1728838479463,0.159276,62784.0,62783.0,0.026]
["bitfinex","BTCUSD",1728838479893,0.159276,62784.0,62783.0,0.029]
["bitfinex","BTCUSD",1728838481032,0.159276,62784.0,62783.0,0.19022401]
["bitfinex","BTCUSD",1728838484311,0.159276,62784.0,62783.0,0.19186201]
["bitfinex","BTCUSD",1728838491207,0.159276,62784.0,62783.0,0.007638]
["bitfinex","BTCUSD",1728838498912,0.159276,62784.0,62783.0,0.004638]
["bitfinex","BTCUSD",1728838499155,0.159276,62784.0,62783.0,0.005638]
["bitfinex","BTCUSD",1728838499386,0.159276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838499607,0.159276,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838499832,0.161276,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838500085,0.161276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838500537,0.163276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838506637,0.159276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838506927,0.162276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838507874,0.159276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838508533,0.162276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838509989,0.160276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838510217,0.161276,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838512108,0.61690307,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838512570,0.68087141,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838513025,0.65795892,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838513288,0.65595892,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838513512,0.70879787,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838513735,0.71279787,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838513959,0.70779787,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838514181,0.70379787,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838514410,0.66195892,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838514660,0.65995892,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838514902,0.66695892,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838515779,0.66295892,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838516231,0.66195892,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838516700,0.66395892,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838516917,0.66395892,62784.0,62783.0,0.001638]
["bitfinex","BTCUSD",1728838517140,0.66995892,62784.0,62783.0,0.002638]
["bitfinex","BTCUSD",1728838517360,0.66995892,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838517361,0.67895892,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838519849,0.65401066,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838522557,0.54154659,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838522784,0.65401066,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838523005,0.56649472,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838523253,0.40523172,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838523474,0.30722413,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838523707,0.4196882,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838526611,0.75005988,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838526835,0.70685227,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838527319,0.86822198,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838530058,0.84327385,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838530971,0.85027385,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838531466,0.86638144,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838532879,0.89133061,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838539860,0.86638144,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838542952,0.8913306,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838544590,0.7898306,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838546808,0.62846089,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838547694,0.63046089,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838547902,0.62846089,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838548354,0.55326089,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838548576,1.05326089,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838548788,1.2146306,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838549828,1.18968144,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838550694,1.02831173,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838552304,0.91584766,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838552754,1.02831173,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838552987,1.05326044,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838554305,1.10106553,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838555370,0.8283323,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838555588,1.05326044,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838555792,1.08817174,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838556220,1.15987938,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838556431,1.12496808,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838557278,1.05326044,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838557702,1.12504438,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838558585,1.10111716,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838558820,1.12504438,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838559969,1.18968144,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838560402,1.26146807,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838561340,1.10009847,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838562999,0.80722421,62784.0,62783.0,0.003638]
["bitfinex","BTCUSD",1728838563236,0.91968828,62784.0,62783.0,0.101938]
["bitfinex","BTCUSD",1728838566030,0.41968828,62784.0,62783.0,0.101938]
["bitfinex","BTCUSD",1728838566493,0.41368828,62784.0,62783.0,0.100938]
["bitfinex","BTCUSD",1728838566720,0.41868828,62784.0,62783.0,0.101938]
["bitfinex","BTCUSD",1728838567169,0.30622421,62784.0,62783.0,0.101938]
["bitfinex","BTCUSD",1728838567441,0.41368828,62784.0,62783.0,0.100938]
["bitfinex","BTCUSD",1728838567663,0.39668828,62784.0,62783.0,0.099938]
["bitfinex","BTCUSD",1728838567893,0.40168828,62784.0,62783.0,0.100938]
["bitfinex","BTCUSD",1728838568147,0.40868828,62784.0,62783.0,0.101938]
["bitfinex","BTCUSD",1728838568639,0.161301,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838568871,0.6596869,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838569099,0.68161407,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838569327,0.70656722,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838569559,0.61085855,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838569794,0.77422826,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838570033,0.74927511,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838570257,0.84293636,62774.0,62773.0,0.001638]
["bitfinex","BTCUSD",1728838570768,0.84593636,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838570991,0.84793636,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838571244,0.85793636,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838571476,0.85893636,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838571696,0.84593636,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838571916,0.85993636,62774.0,62773.0,0.003638]
["bitfinex","BTCUSD",1728838572161,0.75027511,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838572408,0.82399985,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838572628,0.83599985,62774.0,62773.0,0.003638]
["bitfinex","BTCUSD",1728838572967,0.86095356,62774.0,62773.0,0.003638]
["bitfinex","BTCUSD",1728838573180,0.85795356,62774.0,62773.0,0.002638]
["bitfinex","BTCUSD",1728838573436,0.87195356,62774.0,62773.0,0.003638]
["bitfinex","BTCUSD",1728838573651,0.80022882,62774.0,62773.0,0.003638]
["bitfinex","BTCUSD",1728838573880,0.159334,62761.0,62760.0,0.0983]
["bitfinex","BTCUSD",1728838574102,0.159342,62758.0,62757.0,0.31972122]
["bitfinex","BTCUSD",1728838574337,0.27180607,62758.0,62757.0,0.0793]
["bitfinex","BTCUSD",1728838574808,0.27180607,62758.0,62757.0,0.1783]
["bitfinex","BTCUSD",1728838575675,0.27180607,62758.0,62757.0,0.1793]
["bitfinex","BTCUSD",1728838576790,0.27180607,62758.0,62757.0,0.1803]
["bitfinex","BTCUSD",1728838577610,0.27180607,62758.0,62757.0,0.1793]
["bitfinex","BTCUSD",1728838578103,0.27180607,62758.0,62757.0,0.1783]
["bitfinex","BTCUSD",1728838578310,0.27280607,62758.0,62757.0,0.1783]
["bitfinex","BTCUSD",1728838586608,0.27180607,62758.0,62757.0,0.1783]
["bitfinex","BTCUSD",1728838587063,0.27180607,62758.0,62757.0,0.1813]
["bitfinex","BTCUSD",1728838589645,0.27180607,62758.0,62757.0,0.182938]
["bitfinex","BTCUSD",1728838596925,0.159342,62758.0,62757.0,0.182938]
["bitfinex","BTCUSD",1728838597153,0.27180607,62758.0,62757.0,0.182938]
["bitfinex","BTCUSD",1728838612643,0.27180607,62758.0,62757.0,0.004638]
["bitfinex","BTCUSD",1728838624616,0.159342,62758.0,62757.0,0.004638]
["bitfinex","BTCUSD",1728838624836,0.27180607,62758.0,62757.0,0.004638]
["bitfinex","BTCUSD",1728838631179,0.159342,62758.0,62757.0,0.004638]
["bitfinex","BTCUSD",1728838631410,0.27180607,62758.0,62757.0,0.004638]
["bitfinex","BTCUSD",1728838642152,0.0009924,62770.0,62767.0,0.083]
["bitfinex","BTCUSD",1728838642395,0.0009924,62770.0,62767.0,0.24422401]
["bitfinex","BTCUSD",1728838642640,0.11246407,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728838643106,0.11246407,62771.0,62767.0,0.40354201]
["bitfinex","BTCUSD",1728838643326,0.55985222,62773.0,62767.0,0.40354201]
["bitfinex","BTCUSD",1728838643327,0.000819,62773.0,62769.0,0.023]
["bitfinex","BTCUSD",1728838643551,0.000819,62773.0,62770.0,0.47984601]
["bitfinex","BTCUSD",1728838643783,0.000819,62773.0,62771.0,0.159307]
["bitfinex","BTCUSD",1728838644019,0.000819,62773.0,62772.0,0.16122401]
["bitfinex","BTCUSD",1728838644246,0.000819,62773.0,62772.0,0.34353001]
["bitfinex","BTCUSD",1728838644494,0.000819,62773.0,62772.0,0.52593001]
["bitfinex","BTCUSD",1728838644927,0.002819,62773.0,62772.0,0.52593001]
["bitfinex","BTCUSD",1728838645173,0.002819,62773.0,62772.0,0.55788001]
["bitfinex","BTCUSD",1728838645392,0.000819,62773.0,62772.0,0.55788001]
["bitfinex","BTCUSD",1728838645617,0.000819,62773.0,62772.0,0.55988001]
["bitfinex","BTCUSD",1728838646274,0.000819,62773.0,62772.0,0.55788001]
["bitfinex","BTCUSD",1728838647018,0.000819,62773.0,62772.0,0.40057401]
["bitfinex","BTCUSD",1728838647243,0.000819,62773.0,62772.0,0.55988001]
["bitfinex","BTCUSD",1728838647460,0.000819,62773.0,62772.0,0.55788001]
["bitfinex","BTCUSD",1728838647676,0.000819,62773.0,62772.0,0.56588001]
["bitfinex","BTCUSD",1728838647913,0.000819,62773.0,62772.0,0.57188001]
["bitfinex","BTCUSD",1728838656257,0.000819,62773.0,62772.0,0.41257401]
["bitfinex","BTCUSD",1728838657868,0.000819,62773.0,62772.0,0.57188001]
["bitfinex","BTCUSD",1728838659304,0.000819,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1728838659305,0.160123,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1728838670721,0.160123,62773.0,62772.0,0.015638]
["bitfinex","BTCUSD",1728838670982,0.160123,62773.0,62772.0,0.047588]
["bitfinex","BTCUSD",1728838675577,0.000819,62773.0,62772.0,0.047588]
["bitfinex","BTCUSD",1728838675810,0.160123,62773.0,62772.0,0.047588]
["bitfinex","BTCUSD",1728838689394,0.160123,62773.0,62772.0,0.015638]
["bitfinex","BTCUSD",1728838694219,0.160123,62773.0,62772.0,0.047588]
["bitfinex","BTCUSD",1728838695788,0.000819,62773.0,62772.0,0.047588]
["bitfinex","BTCUSD",1728838696013,0.000819,62773.0,62772.0,0.139688]
["bitfinex","BTCUSD",1728838696014,0.160123,62773.0,62772.0,0.139688]
["bitfinex","BTCUSD",1728838696231,0.160123,62773.0,62772.0,0.217688]
["bitfinex","BTCUSD",1728838696946,0.160123,62773.0,62772.0,0.047588]
["bitfinex","BTCUSD",1728838697405,0.31579468,62773.0,62772.0,0.015638]
["bitfinex","BTCUSD",1728838697625,0.27258707,62773.0,62772.0,0.015638]
["bitfinex","BTCUSD",1728838697846,0.160123,62773.0,62772.0,0.015638]
["bitfinex","BTCUSD",1728838698071,0.27258707,62773.0,62772.0,0.015638]
["bitfinex","BTCUSD",1728838698312,0.39009022,62773.0,62772.0,0.001638]
["bitfinex","BTCUSD",1728838698540,0.159327,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838698763,0.46745514,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838699286,0.49240835,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838699751,1.04519364,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838700010,0.79846454,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838700285,0.73384426,62764.0,62763.0,0.01482908]
["bitfinex","BTCUSD",1728838700523,0.73384052,62764.0,62763.0,0.01482908]
["bitfinex","BTCUSD",1728838700758,0.68600047,62764.0,62763.0,0.01482908]
["bitfinex","BTCUSD",1728838701228,0.68600047,62764.0,62763.0,0.01582908]
["bitfinex","BTCUSD",1728838701457,0.76459127,62764.0,62763.0,0.01282908]
["bitfinex","BTCUSD",1728838701687,0.76459127,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838701688,0.71675122,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838701916,0.71975122,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838702168,0.71875122,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838702393,0.72175122,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838703071,0.74670686,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838703316,1.09959215,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838703564,0.85917093,62764.0,62763.0,0.01182908]
["bitfinex","BTCUSD",1728838703805,0.38427014,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728838704987,0.56947014,62758.0,62757.0,0.001638]
["bitfinex","BTCUSD",1728838705263,0.56947014,62758.0,62741.0,0.03195]
["bitfinex","BTCUSD",1728838705264,0.159382,62742.0,62741.0,0.03195]
["bitfinex","BTCUSD",1728838705791,0.159382,62742.0,62740.0,0.03195]
["bitfinex","BTCUSD",1728838705792,0.159385,62741.0,62740.0,0.03195]
["bitfinex","BTCUSD",1728838707071,0.27184907,62741.0,62740.0,0.03195]
["bitfinex","BTCUSD",1728838708012,0.27184907,62741.0,62740.0,0.03795]
["bitfinex","BTCUSD",1728838708241,0.27184907,62741.0,62740.0,0.04395]
["bitfinex","BTCUSD",1728838708728,0.27134907,62741.0,62740.0,0.04395]
["bitfinex","BTCUSD",1728838710890,0.158885,62741.0,62740.0,0.04395]
["bitfinex","BTCUSD",1728838711119,0.27134907,62741.0,62740.0,0.04395]
["bitfinex","BTCUSD",1728838714691,0.47719529,62741.0,62740.0,0.012]
["bitfinex","BTCUSD",1728838715375,0.38381314,62741.0,62740.0,0.012]
["bitfinex","BTCUSD",1728838715607,0.38381314,62741.0,62740.0,0.006]
["bitfinex","BTCUSD",1728838716054,0.70308714,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728838717159,0.70308714,62741.0,62740.0,0.002638]
["bitfinex","BTCUSD",1728838717399,0.70508714,62741.0,62740.0,0.002638]
["bitfinex","BTCUSD",1728838717655,0.841842,62741.0,62740.0,0.002638]
["bitfinex","BTCUSD",1728838718087,0.841842,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838718329,0.843842,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838722266,0.59462307,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838722890,0.61958526,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838726169,0.14142626,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838726424,0.30081126,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838729491,0.30163126,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838729818,0.27666907,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838732909,0.30163118,62741.0,62740.0,0.001638]
["bitfinex","BTCUSD",1728838735894,0.02978211,62741.0,62740.0,0.337925]
["bitfinex","BTCUSD",1728838736125,0.00482,62741.0,62740.0,0.337925]
["bitfinex","BTCUSD",1728838736591,0.00482,62741.0,62740.0,0.178538]
["bitfinex","BTCUSD",1728838736825,0.00482,62741.0,62740.0,0.52214901]
["bitfinex","BTCUSD",1728838737316,0.00482,62741.0,62740.0,0.36276201]
["bitfinex","BTCUSD",1728838738018,0.00282,62741.0,62740.0,0.52214901]
["bitfinex","BTCUSD",1728838738250,0.00082,62741.0,62740.0,0.52214901]
["bitfinex","BTCUSD",1728838738477,0.00282,62741.0,62740.0,0.52214901]
["bitfinex","BTCUSD",1728838738709,0.00282,62741.0,62740.0,0.52514901]
["bitfinex","BTCUSD",1728838738959,0.00082,62741.0,62740.0,0.52514901]
["bitfinex","BTCUSD",1728838739156,0.00082,62741.0,62740.0,0.52814901]
["bitfinex","BTCUSD",1728838743674,0.00082,62741.0,62740.0,0.36876201]
["bitfinex","BTCUSD",1728838744195,0.00082,62741.0,62740.0,0.52814901]
["bitfinex","BTCUSD",1728838744427,0.00082,62741.0,62740.0,0.36876201]
["bitfinex","BTCUSD",1728838760984,0.160205,62741.0,62740.0,0.36876201]
["bitfinex","BTCUSD",1728838761208,0.27266907,62741.0,62740.0,0.36876201]
["bitfinex","BTCUSD",1728838763535,0.160205,62741.0,62740.0,0.36876201]
["bitfinex","BTCUSD",1728838766152,0.00082,62741.0,62740.0,0.36876201]
["bitfinex","BTCUSD",1728838766381,0.00082,62741.0,62740.0,0.56009901]
["bitfinex","BTCUSD",1728838766818,0.00082,62741.0,62740.0,0.60744678]
["bitfinex","BTCUSD",1728838767064,0.00082,62741.0,62740.0,0.60444678]
["bitfinex","BTCUSD",1728838767295,0.00082,62741.0,62740.0,0.60143642]
["bitfinex","BTCUSD",1728838767532,0.00082,62741.0,62740.0,0.60943642]
["bitfinex","BTCUSD",1728838767784,0.00182,62741.0,62740.0,0.61743642]
["bitfinex","BTCUSD",1728838769334,0.00182,62741.0,62740.0,0.57009901]
["bitfinex","BTCUSD",1728838769592,0.00182,62741.0,62740.0,0.61743642]
["bitfinex","BTCUSD",1728838770035,0.00182,62741.0,62740.0,0.57009901]
["bitfinex","BTCUSD",1728838771401,0.00182,62741.0,62740.0,0.41071201]
["bitfinex","BTCUSD",1728838773864,0.00182,62741.0,62740.0,0.57009901]
["bitfinex","BTCUSD",1728838780562,0.00182,62741.0,62740.0,0.41071201]
["bitfinex","BTCUSD",1728838781673,0.00182,62741.0,62740.0,0.57009901]
["bitfinex","BTCUSD",1728838782347,0.00182,62741.0,62740.0,0.41071201]
["bitfinex","BTCUSD",1728838783263,0.00182,62741.0,62740.0,0.57009901]
["bitfinex","BTCUSD",1728838784185,0.00182,62741.0,62740.0,0.23381201]
["bitfinex","BTCUSD",1728838791460,0.00182,62741.0,62740.0,0.39319901]
["bitfinex","BTCUSD",1728838799177,0.00182,62741.0,62740.0,0.48579901]
["bitfinex","BTCUSD",1728838800193,0.00182,62741.0,62740.0,0.56399901]
["bitfinex","BTCUSD",1728838801022,0.00182,62741.0,62740.0,0.55599901]
["bitfinex","BTCUSD",1728838801232,0.00182,62741.0,62740.0,0.71580076]
["bitfinex","BTCUSD",1728838801439,0.00082,62741.0,62740.0,0.7404696]
["bitfinex","BTCUSD",1728838801647,0.00082,62741.0,62740.0,0.91523943]
["bitfinex","BTCUSD",1728838801851,0.00082,62741.0,62740.0,0.9142407]
["bitfinex","BTCUSD",1728838802060,0.00082,62741.0,62740.0,0.9212407]
["bitfinex","BTCUSD",1728838802287,0.00082,62741.0,62740.0,0.85323418]
["bitfinex","BTCUSD",1728838802504,0.00082,62741.0,62740.0,0.86423418]
["bitfinex","BTCUSD",1728838802756,0.00082,62741.0,62740.0,0.84223418]
["bitfinex","BTCUSD",1728838803233,0.00082,62741.0,62740.0,0.87201369]
["bitfinex","BTCUSD",1728838803438,0.00082,62741.0,62740.0,0.87001369]
["bitfinex","BTCUSD",1728838804267,0.00082,62741.0,62740.0,1.00232948]
["bitfinex","BTCUSD",1728838804509,0.00082,62741.0,62740.0,0.98832948]
["bitfinex","BTCUSD",1728838804712,0.00082,62741.0,62740.0,0.97432948]
["bitfinex","BTCUSD",1728838804934,0.00082,62741.0,62740.0,0.98832948]
["bitfinex","BTCUSD",1728838805356,0.00082,62741.0,62740.0,0.87154962]
["bitfinex","BTCUSD",1728838805972,0.00082,62741.0,62740.0,0.85954962]
["bitfinex","BTCUSD",1728838806232,0.00082,62741.0,62740.0,0.84554962]
["bitfinex","BTCUSD",1728838806470,0.24042122,62753.0,62752.0,0.306907]
["bitfinex","BTCUSD",1728838806620,0.24042122,62753.0,62752.0,0.65879508]
["bitfinex","BTCUSD",1728838806829,0.24042122,62753.0,62752.0,0.70609641]
["bitfinex","BTCUSD",1728838807026,0.24042122,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1728838807227,0.24042122,62761.0,62760.0,0.34356101]
["bitfinex","BTCUSD",1728838807406,0.24042122,62761.0,62760.0,0.37551101]
["bitfinex","BTCUSD",1728838807632,0.49303,62773.0,62763.0,0.023]
["bitfinex","BTCUSD",1728838807633,0.24042122,62771.0,62763.0,0.023]
["bitfinex","BTCUSD",1728838807831,0.24042122,62771.0,62767.0,0.159318]
["bitfinex","BTCUSD",1728838807832,0.39973022,62771.0,62767.0,0.159318]
["bitfinex","BTCUSD",1728838808041,0.159311,62770.0,62767.0,0.159318]
["bitfinex","BTCUSD",1728838808299,0.159311,62770.0,62766.0,0.15932]
["bitfinex","BTCUSD",1728838808469,0.159312,62770.0,62766.0,0.32054401]
["bitfinex","BTCUSD",1728838808683,0.11246407,62770.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838808898,0.159318,62768.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838809318,0.159317,62768.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838809525,0.11246407,62767.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838809736,0.11246407,62767.0,62766.0,0.16222401]
["bitfinex","BTCUSD",1728838809737,0.27178307,62767.0,62766.0,0.16222401]
["bitfinex","BTCUSD",1728838809958,0.27178307,62767.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838811282,0.27178307,62767.0,62766.0,0.16322401]
["bitfinex","BTCUSD",1728838811503,0.27178307,62767.0,62766.0,0.16622401]
["bitfinex","BTCUSD",1728838811731,0.11246407,62767.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838811956,0.11246407,62767.0,62766.0,0.16522401]
["bitfinex","BTCUSD",1728838812659,0.27178307,62767.0,62766.0,0.17022401]
["bitfinex","BTCUSD",1728838813076,0.11246407,62767.0,62766.0,0.32954501]
["bitfinex","BTCUSD",1728838813282,0.11246407,62767.0,62766.0,0.17022401]
["bitfinex","BTCUSD",1728838814870,0.11246407,62767.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838815768,0.11246407,62767.0,62766.0,0.16222401]
["bitfinex","BTCUSD",1728838815991,0.11246407,62767.0,62766.0,0.16422401]
["bitfinex","BTCUSD",1728838816650,0.11246407,62771.0,62766.0,0.32354501]
["bitfinex","BTCUSD",1728838816867,0.159309,62772.0,62767.0,0.257918]
["bitfinex","BTCUSD",1728838817090,0.159311,62771.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838817348,0.159312,62770.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838817525,0.31862,62771.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838817753,0.159315,62769.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838818706,0.159313,62770.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838818919,0.159314,62769.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838819146,0.159312,62770.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838820034,0.159314,62769.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838820492,0.318621,62771.0,62767.0,0.0986]
["bitfinex","BTCUSD",1728838820713,0.318621,62771.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838820714,0.159319,62767.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838820937,0.159316,62768.0,62766.0,0.16122401]
["bitfinex","BTCUSD",1728838821187,0.11246407,62769.0,62757.0,0.0818]
["bitfinex","BTCUSD",1728838821188,0.159335,62761.0,62757.0,0.0818]
["bitfinex","BTCUSD",1728838821407,0.11246407,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838822058,0.159337,62760.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838822274,0.27179807,62761.0,62757.0,0.32056801]
["bitfinex","BTCUSD",1728838822483,0.27179807,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838822696,0.27179807,62761.0,62757.0,0.16322401]
["bitfinex","BTCUSD",1728838823333,0.27179807,62761.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838823334,0.11246407,62761.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838823548,0.159338,62760.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838823756,0.27179807,62761.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838824600,0.27179807,62761.0,62757.0,0.16522401]
["bitfinex","BTCUSD",1728838824805,0.159338,62760.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838825050,0.14611439,62760.0,62757.0,0.16422401]
["bitfinex","BTCUSD",1728838825256,0.11246407,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838825681,0.11246407,62761.0,62757.0,0.16322401]
["bitfinex","BTCUSD",1728838825888,0.27179907,62761.0,62757.0,0.16422401]
["bitfinex","BTCUSD",1728838826097,0.27179907,62761.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838826554,0.318675,62760.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838826801,0.11246407,62761.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838827010,0.27179907,62761.0,62757.0,0.16722401]
["bitfinex","BTCUSD",1728838827517,0.27179907,62761.0,62757.0,0.16422401]
["bitfinex","BTCUSD",1728838827729,0.27179907,62761.0,62757.0,0.16322401]
["bitfinex","BTCUSD",1728838827934,0.27179907,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838828146,0.27179907,62761.0,62757.0,0.16522401]
["bitfinex","BTCUSD",1728838828564,0.27179907,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838829202,0.27180007,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838832044,0.159337,62760.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838832274,0.159341,62759.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838832500,0.11246407,62761.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838832747,0.11246407,62758.0,62757.0,0.16122401]
["bitfinex","BTCUSD",1728838833207,0.11246407,62758.0,62749.0,0.01181356]
["bitfinex","BTCUSD",1728838833208,0.22492814,62758.0,62749.0,0.01181356]
["bitfinex","BTCUSD",1728838833434,0.159367,62748.0,62747.0,0.24042122]
["bitfinex","BTCUSD",1728838833652,0.11246407,62748.0,62747.0,0.24042122]
["bitfinex","BTCUSD",1728838833921,0.11246407,62748.0,62745.0,0.03195]
["bitfinex","BTCUSD",1728838833922,0.27183207,62748.0,62745.0,0.03195]
["bitfinex","BTCUSD",1728838834165,0.15937,62747.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728838834375,0.11246407,62748.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728838834606,0.27183207,62748.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728838834827,0.11246407,62748.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728838835047,0.27183307,62748.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728838835287,0.27183307,62748.0,62741.0,0.15961302]
["bitfinex","BTCUSD",1728838835288,0.159376,62745.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838835514,0.11246407,62744.0,62742.0,0.16122401]
["bitfinex","BTCUSD",1728838836630,0.11246407,62744.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838836631,0.27184107,62744.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838836854,0.15938,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728838837575,0.27184407,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728838837820,0.23698,62743.0,62742.0,0.013]
["bitfinex","BTCUSD",1728838838075,0.23698,62743.0,62742.0,0.007]
["bitfinex","BTCUSD",1728838838316,0.23698,62743.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838838317,0.159382,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838838535,0.159382,62742.0,62741.0,0.00722902]
["bitfinex","BTCUSD",1728838838783,0.27184607,62742.0,62741.0,0.00722902]
["bitfinex","BTCUSD",1728838839461,0.27184607,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838839671,0.27484607,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838841648,0.27784607,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838844275,0.30280868,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838845680,0.39650868,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838846403,0.50897275,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838846628,0.39650868,62742.0,62741.0,0.00022902]
["bitfinex","BTCUSD",1728838847178,0.39650868,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838849515,0.30280868,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838849987,0.27784607,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838850216,0.006,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838850452,0.165382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838850714,0.006,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838851163,0.162382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838851594,0.161382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838852041,0.159382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838852480,0.159382,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838854248,0.18434394,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838859917,0.159382,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838863008,0.18434375,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838869891,0.159382,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838873060,0.18434414,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838879851,0.159382,62742.0,62741.0,0.00286702]
["bitfinex","BTCUSD",1728838882657,0.159382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838882879,0.18434395,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838884020,0.18534395,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838889988,0.160382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838892513,0.28241672,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838892766,0.240382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838892995,0.26534454,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838893480,0.37780861,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838893988,0.26534454,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838900042,0.240382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838901474,0.160382,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838902211,0.001,62742.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838902476,0.001,62742.0,62741.0,0.17966702]
["bitfinex","BTCUSD",1728838903219,0.001,62742.0,62741.0,0.50027603]
["bitfinex","BTCUSD",1728838903705,0.001,62742.0,62741.0,0.6357401]
["bitfinex","BTCUSD",1728838904415,0.001,62742.0,62741.0,0.52327603]
["bitfinex","BTCUSD",1728838904884,0.02496109,62748.0,62741.0,0.52327603]
["bitfinex","BTCUSD",1728838905131,0.24042122,62746.0,62744.0,0.182376]
["bitfinex","BTCUSD",1728838905371,0.02496109,62748.0,62743.0,0.398558]
["bitfinex","BTCUSD",1728838905372,0.02496109,62748.0,62746.0,0.023]
["bitfinex","BTCUSD",1728838905610,0.02496109,62748.0,62746.0,0.18422401]
["bitfinex","BTCUSD",1728838906099,0.18432809,62748.0,62746.0,0.18422401]
["bitfinex","BTCUSD",1728838906370,0.18632809,62748.0,62746.0,0.18422401]
["bitfinex","BTCUSD",1728838906595,0.02696109,62748.0,62746.0,0.18422401]
["bitfinex","BTCUSD",1728838907296,0.02696109,62748.0,62744.0,0.03195]
["bitfinex","BTCUSD",1728838907297,0.11246407,62747.0,62744.0,0.03195]
["bitfinex","BTCUSD",1728838907526,0.159375,62745.0,62744.0,0.03195]
["bitfinex","BTCUSD",1728838908965,0.159375,62745.0,62744.0,0.03495]
["bitfinex","BTCUSD",1728838909903,0.159375,62745.0,62744.0,0.03695]
["bitfinex","BTCUSD",1728838911080,0.159375,62745.0,62744.0,0.005]
["bitfinex","BTCUSD",1728838911817,0.159375,62745.0,62742.0,0.098]
["bitfinex","BTCUSD",1728838912059,0.11246407,62743.0,62742.0,0.098]
["bitfinex","BTCUSD",1728838913993,0.27184407,62743.0,62742.0,0.098]
["bitfinex","BTCUSD",1728838914229,0.27184407,62743.0,62741.0,0.00186702]
["bitfinex","BTCUSD",1728838914475,0.11246407,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1728838914954,0.11246407,62743.0,62742.0,0.005]
["bitfinex","BTCUSD",1728838915179,0.11246407,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1728838915430,0.11246407,62743.0,62741.0,0.00386702]
["bitfinex","BTCUSD",1728838915680,0.11246407,62743.0,62741.0,0.00686702]
["bitfinex","BTCUSD",1728838916145,0.02496027,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1728838916380,0.39977622,62753.0,62747.0,0.159368]
["bitfinex","BTCUSD",1728838916633,0.42473404,62753.0,62747.0,0.159368]
["bitfinex","BTCUSD",1728838916884,0.159357,62752.0,62747.0,0.159368]
["bitfinex","BTCUSD",1728838917389,0.15936,62751.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728838917619,0.54020111,62753.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728838917868,0.54019811,62753.0,62747.0,0.159369]
["bitfinex","BTCUSD",1728838918343,0.162358,62752.0,62747.0,0.160369]
["bitfinex","BTCUSD",1728838918575,0.159358,62752.0,62747.0,0.159369]
["bitfinex","BTCUSD",1728838918814,0.159358,62752.0,62748.0,0.001]
["bitfinex","BTCUSD",1728838919059,0.15936,62751.0,62748.0,0.001]
["bitfinex","BTCUSD",1728838919292,0.15936,62751.0,62746.0,0.32059601]
["bitfinex","BTCUSD",1728838920021,0.15936,62751.0,62748.0,0.001]
["bitfinex","BTCUSD",1728838920258,0.35288529,62753.0,62746.0,0.47996601]
["bitfinex","BTCUSD",1728838920503,0.159358,62752.0,62746.0,0.47996601]
["bitfinex","BTCUSD",1728838920730,0.159358,62752.0,62747.0,0.159369]
["bitfinex","BTCUSD",1728838921213,0.35288529,62753.0,62747.0,0.159369]
["bitfinex","BTCUSD",1728838921450,0.159358,62752.0,62747.0,0.159369]
["bitfinex","BTCUSD",1728838921696,0.35488529,62753.0,62746.0,0.47996601]
["bitfinex","BTCUSD",1728838921921,0.002,62753.0,62748.0,0.001]
["bitfinex","BTCUSD",1728838922164,0.161355,62753.0,62748.0,0.001]
["bitfinex","BTCUSD",1728838922416,0.11446407,62753.0,62747.0,0.1773]
["bitfinex","BTCUSD",1728838922666,0.11446407,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728838922667,0.002,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728838922897,0.0009972,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728838923128,0.02495692,62759.0,62755.0,0.159347]
["bitfinex","BTCUSD",1728838923355,0.02495692,62759.0,62757.0,0.159343]
["bitfinex","BTCUSD",1728838923691,0.02495692,62759.0,62758.0,0.1773]
["bitfinex","BTCUSD",1728838924491,0.02795692,62759.0,62758.0,0.1773]
["bitfinex","BTCUSD",1728838925217,0.02995692,62759.0,62758.0,0.1773]
["bitfinex","BTCUSD",1728838925687,0.02795692,62759.0,62758.0,0.1773]
["bitfinex","BTCUSD",1728838926162,0.03495692,62759.0,62758.0,0.52286601]
["bitfinex","BTCUSD",1728838926429,0.01,62759.0,62758.0,0.52286601]
["bitfinex","BTCUSD",1728838926908,0.01,62759.0,62758.0,0.55481601]
["bitfinex","BTCUSD",1728838927362,0.002,62759.0,62758.0,0.55381601]
["bitfinex","BTCUSD",1728838927829,0.000819,62760.0,62759.0,0.214289]
["bitfinex","BTCUSD",1728838928065,0.000819,62760.0,62759.0,0.54461301]
["bitfinex","BTCUSD",1728838929018,0.000819,62760.0,62759.0,0.55561301]
["bitfinex","BTCUSD",1728838929726,0.000819,62760.0,62759.0,0.54461301]
["bitfinex","BTCUSD",1728838929957,0.000819,62760.0,62759.0,0.55761301]
["bitfinex","BTCUSD",1728838930933,0.000819,62760.0,62759.0,0.67507708]
["bitfinex","BTCUSD",1728838931161,0.000819,62760.0,62759.0,0.68807708]
["bitfinex","BTCUSD",1728838931801,0.000819,62760.0,62759.0,0.69007708]
["bitfinex","BTCUSD",1728838933243,0.000819,62760.0,62759.0,0.70207355]
["bitfinex","BTCUSD",1728838933746,0.000819,62761.0,62760.0,0.007]
["bitfinex","BTCUSD",1728838934007,0.000819,62761.0,62760.0,0.54961101]
["bitfinex","BTCUSD",1728838934239,0.000819,62773.0,62769.0,0.164314]
["bitfinex","BTCUSD",1728838934477,0.000819,62773.0,62769.0,0.63230208]
["bitfinex","BTCUSD",1728838934994,0.000819,62773.0,62769.0,0.63030208]
["bitfinex","BTCUSD",1728838935924,0.000819,62773.0,62769.0,0.68480097]
["bitfinex","BTCUSD",1728838936710,0.000819,62773.0,62769.0,0.68880097]
["bitfinex","BTCUSD",1728838936937,0.000819,62773.0,62769.0,0.72075097]
["bitfinex","BTCUSD",1728838937424,0.000819,62773.0,62769.0,0.82075097]
["bitfinex","BTCUSD",1728838938405,0.000819,62773.0,62769.0,0.82375097]
["bitfinex","BTCUSD",1728838938644,0.000819,62773.0,62769.0,0.82175097]
["bitfinex","BTCUSD",1728838938886,0.000819,62773.0,62769.0,0.83275097]
["bitfinex","BTCUSD",1728838939201,0.000819,62773.0,62769.0,0.81875097]
["bitfinex","BTCUSD",1728838939416,0.000819,62773.0,62769.0,0.84675097]
["bitfinex","BTCUSD",1728838939657,0.000819,62773.0,62772.0,0.48821896]
["bitfinex","BTCUSD",1728838939903,0.000819,62773.0,62772.0,0.81874297]
["bitfinex","BTCUSD",1728838941096,0.000819,62773.0,62772.0,0.81674297]
["bitfinex","BTCUSD",1728838941310,0.000819,62773.0,62772.0,0.81874297]
["bitfinex","BTCUSD",1728838941529,0.000819,62773.0,62772.0,0.83274297]
["bitfinex","BTCUSD",1728838941970,0.000819,62773.0,62772.0,0.84674297]
["bitfinex","BTCUSD",1728838942188,0.000819,62773.0,62772.0,0.84474297]
["bitfinex","BTCUSD",1728838942423,0.000819,62773.0,62772.0,0.84674297]
["bitfinex","BTCUSD",1728838942637,0.24140202,62782.0,62781.0,0.20825]
["bitfinex","BTCUSD",1728838942854,0.24140202,62782.0,62781.0,0.71871997]
["bitfinex","BTCUSD",1728838943188,0.24042122,62782.0,62781.0,0.71871997]
["bitfinex","BTCUSD",1728838943281,0.24042122,62782.0,62781.0,0.71671997]
["bitfinex","BTCUSD",1728838943521,0.24042122,62789.0,62788.0,0.182266]
["bitfinex","BTCUSD",1728838943760,0.24042122,62789.0,62788.0,0.34349001]
["bitfinex","BTCUSD",1728838943997,0.00032,62791.0,62790.0,0.182261]
["bitfinex","BTCUSD",1728838944224,0.00032,62791.0,62790.0,0.34348501]
["bitfinex","BTCUSD",1728838946137,0.00032,62791.0,62790.0,0.71769797]
["bitfinex","BTCUSD",1728838946945,0.00032,62791.0,62790.0,0.71969797]
["bitfinex","BTCUSD",1728838947378,0.00032,62791.0,62790.0,0.81969797]
["bitfinex","BTCUSD",1728838947839,0.00032,62791.0,62790.0,0.81869797]
["bitfinex","BTCUSD",1728838948070,0.24042122,62815.0,62807.0,0.123]
["bitfinex","BTCUSD",1728838948320,0.24042122,62815.0,62814.0,0.1822]
["bitfinex","BTCUSD",1728838948566,0.24042122,62815.0,62814.0,0.21915]
["bitfinex","BTCUSD",1728838948810,0.16696296,62825.0,62824.0,0.182174]
["bitfinex","BTCUSD",1728838949055,0.16696296,62825.0,62824.0,0.023]
["bitfinex","BTCUSD",1728838949306,0.16696296,62825.0,62824.0,0.34339801]
["bitfinex","BTCUSD",1728838949581,0.31762122,62827.0,62824.0,0.18422401]
["bitfinex","BTCUSD",1728838949823,0.0772,62827.0,62825.0,0.16122401]
["bitfinex","BTCUSD",1728838950788,0.0772,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728838951043,0.0772,62827.0,62825.0,0.16122401]
["bitfinex","BTCUSD",1728838951808,0.000819,62833.0,62825.0,0.16122401]
["bitfinex","BTCUSD",1728838952056,0.15916,62830.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728838952276,0.000819,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728838952999,0.000819,62827.0,62826.0,0.34339301]
["bitfinex","BTCUSD",1728838953222,0.000819,62827.0,62826.0,0.51269301]
["bitfinex","BTCUSD",1728838954386,0.000819,62833.0,62827.0,0.023]
["bitfinex","BTCUSD",1728838954668,0.000819,62833.0,62832.0,0.34337801]
["bitfinex","BTCUSD",1728838955126,0.000819,62833.0,62832.0,0.37532801]
["bitfinex","BTCUSD",1728838955852,0.003819,62833.0,62832.0,0.37532801]
["bitfinex","BTCUSD",1728838956355,0.000819,62833.0,62832.0,0.37532801]
["bitfinex","BTCUSD",1728838956604,0.000819,62833.0,62832.0,0.38532801]
["bitfinex","BTCUSD",1728838957601,0.0005,62839.0,62832.0,0.23217401]
["bitfinex","BTCUSD",1728838957848,0.25692652,62838.0,62837.0,0.182141]
["bitfinex","BTCUSD",1728838958085,0.25692652,62838.0,62837.0,0.18422401]
["bitfinex","BTCUSD",1728838958086,0.0165053,62838.0,62837.0,0.18422401]
["bitfinex","BTCUSD",1728838958324,0.0165053,62838.0,62837.0,0.34336501]
["bitfinex","BTCUSD",1728838958558,0.0165053,62838.0,62837.0,0.18422401]
["bitfinex","BTCUSD",1728838959466,0.0165053,62838.0,62837.0,0.34636501]
["bitfinex","BTCUSD",1728838960411,0.0165053,62838.0,62837.0,0.19122401]
["bitfinex","BTCUSD",1728838961121,0.19042605,62838.0,62837.0,0.19122401]
["bitfinex","BTCUSD",1728838961352,0.1756443,62838.0,62837.0,0.19122401]
["bitfinex","BTCUSD",1728838961576,0.0165053,62838.0,62837.0,0.19122401]
["bitfinex","BTCUSD",1728838961804,0.0165053,62838.0,62837.0,0.18722401]
["bitfinex","BTCUSD",1728838962031,0.1756443,62838.0,62837.0,0.18722401]
["bitfinex","BTCUSD",1728838962367,0.1756443,62838.0,62837.0,0.18522401]
["bitfinex","BTCUSD",1728838962457,0.1766443,62838.0,62837.0,0.18522401]
["bitfinex","BTCUSD",1728838962952,0.34360726,62838.0,62837.0,0.001]
["bitfinex","BTCUSD",1728838963175,0.35839398,62838.0,62837.0,0.001]
["bitfinex","BTCUSD",1728838963423,0.19143102,62838.0,62837.0,0.001]
["bitfinex","BTCUSD",1728838963679,0.19225002,62838.0,62837.0,0.001]
["bitfinex","BTCUSD",1728838963904,0.19225626,62838.0,62837.0,0.001]
["bitfinex","BTCUSD",1728838964132,0.159147,62835.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728838964363,0.0183243,62838.0,62832.0,0.023]
["bitfinex","BTCUSD",1728838964594,0.0183243,62838.0,62834.0,0.023]
["bitfinex","BTCUSD",1728838964595,0.159144,62836.0,62834.0,0.023]
["bitfinex","BTCUSD",1728838964819,0.3366073,62838.0,62834.0,0.16122401]
["bitfinex","BTCUSD",1728838965040,0.159145,62836.0,62834.0,0.16122401]
["bitfinex","BTCUSD",1728838965263,0.01479755,62835.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838965734,0.159145,62836.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838965965,0.3406073,62838.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838966213,0.3356073,62838.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838966442,0.159143,62837.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838966668,0.159144,62836.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838967137,0.159146,62835.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838968059,0.159146,62835.0,62834.0,0.18522401]
["bitfinex","BTCUSD",1728838968501,0.159146,62835.0,62834.0,0.18422401]
["bitfinex","BTCUSD",1728838969676,0.159146,62835.0,62834.0,0.18522401]
["bitfinex","BTCUSD",1728838969910,0.159146,62835.0,62834.0,0.18722401]
["bitfinex","BTCUSD",1728838970179,0.159146,62835.0,62834.0,0.003]
["bitfinex","BTCUSD",1728838971143,0.159146,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1728838972494,0.24528037,62832.0,62826.0,0.023]
["bitfinex","BTCUSD",1728838972753,0.159163,62829.0,62827.0,0.40164523]
["bitfinex","BTCUSD",1728838972949,0.159163,62829.0,62827.0,0.16122401]
["bitfinex","BTCUSD",1728838973678,0.159161,62830.0,62827.0,0.16122401]
["bitfinex","BTCUSD",1728838974345,0.159161,62830.0,62827.0,0.16422401]
["bitfinex","BTCUSD",1728838974803,0.159163,62829.0,62827.0,0.16822401]
["bitfinex","BTCUSD",1728838975281,0.159163,62829.0,62827.0,0.16422401]
["bitfinex","BTCUSD",1728838975510,0.159164,62828.0,62827.0,0.16422401]
["bitfinex","BTCUSD",1728838975712,0.159164,62828.0,62827.0,0.16622401]
["bitfinex","BTCUSD",1728838975991,0.159164,62828.0,62827.0,0.16422401]
["bitfinex","BTCUSD",1728838976471,0.31832,62830.0,62827.0,0.16722401]
["bitfinex","BTCUSD",1728838976710,0.15916,62830.0,62827.0,0.16122401]
["bitfinex","BTCUSD",1728838976949,0.15916,62830.0,62827.0,0.16522401]
["bitfinex","BTCUSD",1728838977192,0.159164,62828.0,62827.0,0.16922401]
["bitfinex","BTCUSD",1728838977708,0.159164,62828.0,62827.0,0.16522401]
["bitfinex","BTCUSD",1728838977934,0.159164,62828.0,62827.0,0.16822401]
["bitfinex","BTCUSD",1728838978189,0.159164,62828.0,62827.0,0.007]
["bitfinex","BTCUSD",1728838978464,0.159164,62828.0,62827.0,0.004]
["bitfinex","BTCUSD",1728838978686,0.238963,62829.0,62827.0,0.009]
["bitfinex","BTCUSD",1728838978935,0.01491931,62828.0,62827.0,0.009]
["bitfinex","BTCUSD",1728838979154,0.17408331,62828.0,62827.0,0.005]
["bitfinex","BTCUSD",1728838979388,0.17408331,62828.0,62827.0,0.007]
["bitfinex","BTCUSD",1728838979611,0.17408331,62828.0,62827.0,0.005]
["bitfinex","BTCUSD",1728838979612,0.17408388,62828.0,62827.0,0.005]
["bitfinex","BTCUSD",1728838980067,0.01491988,62828.0,62824.0,0.023]
["bitfinex","BTCUSD",1728838980305,0.01491988,62827.0,62825.0,0.19317401]
["bitfinex","BTCUSD",1728838980541,0.01491988,62826.0,62825.0,0.21617401]
["bitfinex","BTCUSD",1728838980764,0.01491988,62826.0,62825.0,0.37534601]
["bitfinex","BTCUSD",1728838981898,0.01491988,62826.0,62825.0,0.38234601]
["bitfinex","BTCUSD",1728838982119,0.01491988,62826.0,62825.0,0.38734601]
["bitfinex","BTCUSD",1728838982347,0.01491988,62826.0,62825.0,0.38234601]
["bitfinex","BTCUSD",1728838982825,0.01491988,62826.0,62825.0,0.38834601]
["bitfinex","BTCUSD",1728838983042,0.01491988,62826.0,62825.0,0.20617401]
["bitfinex","BTCUSD",1728838983266,0.01491988,62826.0,62825.0,0.04495]
["bitfinex","BTCUSD",1728838983267,0.17408888,62826.0,62825.0,0.04495]
["bitfinex","BTCUSD",1728838987932,0.17408888,62826.0,62825.0,0.046586]
["bitfinex","BTCUSD",1728838989168,0.17408888,62826.0,62814.0,0.0469329]
["bitfinex","BTCUSD",1728838989169,0.35568616,62826.0,62814.0,0.0469329]
["bitfinex","BTCUSD",1728838989391,0.33392592,62815.0,62810.0,0.24042122]
["bitfinex","BTCUSD",1728838989626,0.32616996,62811.0,62810.0,0.24042122]
["bitfinex","BTCUSD",1728838989850,0.34108092,62811.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728838990071,0.01491096,62810.0,62805.0,0.16122401]
["bitfinex","BTCUSD",1728838990301,0.01491096,62809.0,62805.0,0.16122401]
["bitfinex","BTCUSD",1728838990520,0.01491096,62808.0,62805.0,0.16122401]
["bitfinex","BTCUSD",1728838990738,0.16696296,62811.0,62805.0,0.16122401]
["bitfinex","BTCUSD",1728838990739,0.01491096,62807.0,62805.0,0.16122401]
["bitfinex","BTCUSD",1728838990954,0.01491096,62806.0,62805.0,0.16122401]
["bitfinex","BTCUSD",1728838991932,0.01491096,62806.0,62805.0,0.18422401]
["bitfinex","BTCUSD",1728838992164,0.01491096,62806.0,62805.0,0.34344601]
["bitfinex","BTCUSD",1728838992653,0.01491096,62806.0,62805.0,0.34544601]
["bitfinex","BTCUSD",1728838993087,0.16696296,62811.0,62805.0,0.34544601]
["bitfinex","BTCUSD",1728838993374,0.16696296,62811.0,62806.0,0.023]
["bitfinex","BTCUSD",1728838993375,0.01489561,62810.0,62806.0,0.023]
["bitfinex","BTCUSD",1728838993608,0.01489561,62809.0,62808.0,0.023]
["bitfinex","BTCUSD",1728838993835,0.01489561,62809.0,62808.0,0.18422401]
["bitfinex","BTCUSD",1728838996152,0.01489561,62809.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728838996413,0.318421,62810.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728838996414,0.16696296,62805.0,62804.0,0.16286201]
["bitfinex","BTCUSD",1728838996642,0.16696296,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728838996643,0.18185857,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728838997130,0.18185021,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728838997355,0.18185101,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728838997836,0.34107301,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728838998302,0.34107301,62805.0,62804.0,0.024638]
["bitfinex","BTCUSD",1728838998532,0.34107301,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728838998533,0.18185101,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728838998987,0.18285101,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728838999929,0.18285101,62805.0,62804.0,0.005638]
["bitfinex","BTCUSD",1728839000367,0.18285101,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839000598,0.34207301,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839000910,0.18384598,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839002317,0.34306798,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839002787,0.18384598,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839003455,0.34306798,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839003693,0.18384598,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839003934,0.18384493,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839004163,0.34306693,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839004415,0.18384493,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839004657,0.01688197,62805.0,62804.0,0.16286201]
["bitfinex","BTCUSD",1728839004893,0.01688197,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839005127,0.002,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839005839,0.001,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839006061,0.16696296,62809.0,62804.0,0.18686201]
["bitfinex","BTCUSD",1728839006282,0.16696296,62809.0,62804.0,0.18786201]
["bitfinex","BTCUSD",1728839006517,0.159215,62808.0,62804.0,0.18686201]
["bitfinex","BTCUSD",1728839006740,0.32617596,62809.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839006964,0.16696296,62809.0,62804.0,0.18686201]
["bitfinex","BTCUSD",1728839007387,0.32617596,62809.0,62804.0,0.18686201]
["bitfinex","BTCUSD",1728839007616,0.16696296,62809.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839007846,0.002,62808.0,62804.0,0.18686201]
["bitfinex","BTCUSD",1728839008061,0.01488699,62807.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839008279,0.01488699,62806.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839008511,0.01488699,62805.0,62804.0,0.18586201]
["bitfinex","BTCUSD",1728839008800,0.01488699,62807.0,62804.0,0.26226201]
["bitfinex","BTCUSD",1728839009019,0.01489068,62806.0,62805.0,0.18422401]
["bitfinex","BTCUSD",1728839009244,0.01489068,62806.0,62805.0,0.34344601]
["bitfinex","BTCUSD",1728839009485,0.01489068,62806.0,62805.0,0.18422401]
["bitfinex","BTCUSD",1728839010467,0.01489068,62806.0,62805.0,0.18722401]
["bitfinex","BTCUSD",1728839012114,0.01489068,62806.0,62805.0,0.19022401]
["bitfinex","BTCUSD",1728839012336,0.01489068,62806.0,62805.0,0.34944601]
["bitfinex","BTCUSD",1728839012560,0.01490366,62806.0,62805.0,0.34944601]
["bitfinex","BTCUSD",1728839012797,0.01490366,62806.0,62805.0,0.19022401]
["bitfinex","BTCUSD",1728839013049,0.16795706,62818.0,62811.0,0.159205]
["bitfinex","BTCUSD",1728839013280,0.16795706,62818.0,62805.0,0.19022401]
["bitfinex","BTCUSD",1728839013281,0.24042122,62816.0,62815.0,0.182197]
["bitfinex","BTCUSD",1728839013504,0.24042122,62816.0,62815.0,0.27462401]
["bitfinex","BTCUSD",1728839013744,0.159183,62821.0,62815.0,0.43382101]
["bitfinex","BTCUSD",1728839013745,0.16696296,62820.0,62815.0,0.43382101]
["bitfinex","BTCUSD",1728839013981,0.16696296,62820.0,62816.0,0.18422401]
["bitfinex","BTCUSD",1728839014208,0.007,62818.0,62816.0,0.34341701]
["bitfinex","BTCUSD",1728839014441,0.007,62818.0,62816.0,0.34341801]
["bitfinex","BTCUSD",1728839014638,0.011,62818.0,62816.0,0.18422401]
["bitfinex","BTCUSD",1728839014931,0.007,62818.0,62816.0,0.18422401]
["bitfinex","BTCUSD",1728839015124,0.007,62818.0,62817.0,0.182192]
["bitfinex","BTCUSD",1728839015387,0.007,62818.0,62817.0,0.21617401]
["bitfinex","BTCUSD",1728839015616,0.007,62818.0,62817.0,0.37536601]
["bitfinex","BTCUSD",1728839015809,0.007,62818.0,62817.0,0.45176601]
["bitfinex","BTCUSD",1728839016078,0.000818,62825.0,62824.0,0.182174]
["bitfinex","BTCUSD",1728839016308,0.000818,62825.0,62824.0,0.18422401]
["bitfinex","BTCUSD",1728839016979,0.000818,62825.0,62824.0,0.34339801]
["bitfinex","BTCUSD",1728839018147,0.002818,62825.0,62824.0,0.43389801]
["bitfinex","BTCUSD",1728839018396,0.002818,62825.0,62824.0,0.51169801]
["bitfinex","BTCUSD",1728839018622,0.002818,62825.0,62824.0,0.54364801]
["bitfinex","BTCUSD",1728839019538,0.003818,62825.0,62824.0,0.54364801]
["bitfinex","BTCUSD",1728839019963,0.002818,62825.0,62824.0,0.54364801]
["bitfinex","BTCUSD",1728839020184,0.000818,62825.0,62824.0,0.55464801]
["bitfinex","BTCUSD",1728839020663,0.000818,62825.0,62824.0,0.54364801]
["bitfinex","BTCUSD",1728839021149,0.000818,62825.0,62824.0,0.55164801]
["bitfinex","BTCUSD",1728839021402,0.000818,62825.0,62824.0,0.55664801]
["bitfinex","BTCUSD",1728839021657,0.000818,62825.0,62824.0,0.55164801]
["bitfinex","BTCUSD",1728839022134,0.000818,62825.0,62824.0,0.55964801]
["bitfinex","BTCUSD",1728839023961,0.000818,62825.0,62824.0,0.52769801]
["bitfinex","BTCUSD",1728839024173,0.000818,62825.0,62824.0,0.39134801]
["bitfinex","BTCUSD",1728839024430,0.000818,62825.0,62824.0,0.20022401]
["bitfinex","BTCUSD",1728839024662,0.000818,62825.0,62824.0,0.19222401]
["bitfinex","BTCUSD",1728839025109,0.000818,62825.0,62824.0,0.18422401]
["bitfinex","BTCUSD",1728839025334,0.000818,62825.0,62824.0,0.34339801]
["bitfinex","BTCUSD",1728839026056,0.000818,62825.0,62824.0,0.34439801]
["bitfinex","BTCUSD",1728839026305,0.000818,62825.0,62824.0,0.34739801]
["bitfinex","BTCUSD",1728839027200,0.000818,62825.0,62824.0,0.34439801]
["bitfinex","BTCUSD",1728839027437,0.000818,62825.0,62824.0,0.34639801]
["bitfinex","BTCUSD",1728839029714,0.000818,62825.0,62824.0,0.18722401]
["bitfinex","BTCUSD",1728839029951,0.000818,62825.0,62824.0,0.34639801]
["bitfinex","BTCUSD",1728839031825,0.000818,62825.0,62824.0,0.34339801]
["bitfinex","BTCUSD",1728839032052,0.000818,62825.0,62824.0,0.34439801]
["bitfinex","BTCUSD",1728839032298,0.000818,62825.0,62824.0,0.51819801]
["bitfinex","BTCUSD",1728839033248,0.000818,62825.0,62824.0,0.51719801]
["bitfinex","BTCUSD",1728839033484,0.000818,62825.0,62824.0,0.51919801]
["bitfinex","BTCUSD",1728839033716,0.000818,62825.0,62824.0,0.52119801]
["bitfinex","BTCUSD",1728839033944,0.000818,62825.0,62824.0,0.51919801]
["bitfinex","BTCUSD",1728839034413,0.000818,62825.0,62824.0,0.52219801]
["bitfinex","BTCUSD",1728839035095,0.000818,62825.0,62824.0,0.52019801]
["bitfinex","BTCUSD",1728839035367,0.000818,62825.0,62824.0,0.55214801]
["bitfinex","BTCUSD",1728839035825,0.000818,62825.0,62824.0,0.55314801]
["bitfinex","BTCUSD",1728839036057,0.000818,62825.0,62824.0,0.55214801]
["bitfinex","BTCUSD",1728839036288,0.000818,62825.0,62824.0,0.55414801]
["bitfinex","BTCUSD",1728839036530,0.000818,62825.0,62824.0,0.54914801]
["bitfinex","BTCUSD",1728839036773,0.000818,62825.0,62824.0,0.55914801]
["bitfinex","BTCUSD",1728839037232,0.000818,62825.0,62824.0,0.54914801]
["bitfinex","BTCUSD",1728839037707,0.000818,62825.0,62824.0,0.56614801]
["bitfinex","BTCUSD",1728839037935,0.000818,62825.0,62824.0,0.57814801]
["bitfinex","BTCUSD",1728839038396,0.000818,62825.0,62824.0,0.56614801]
["bitfinex","BTCUSD",1728839038630,0.000818,62825.0,62824.0,0.55614801]
["bitfinex","BTCUSD",1728839038857,0.000818,62825.0,62824.0,0.55414801]
["bitfinex","BTCUSD",1728839039106,0.000818,62825.0,62824.0,0.73511097]
["bitfinex","BTCUSD",1728839039641,0.000818,62825.0,62824.0,0.73711097]
["bitfinex","BTCUSD",1728839040354,0.000818,62825.0,62824.0,0.72311097]
["bitfinex","BTCUSD",1728839040828,0.000818,62825.0,62824.0,0.73711097]
["bitfinex","BTCUSD",1728839041053,0.000818,62825.0,62824.0,0.75111097]
["bitfinex","BTCUSD",1728839041301,0.000818,62829.0,62828.0,0.390814]
["bitfinex","BTCUSD",1728839041542,0.000818,62829.0,62828.0,0.72100097]
["bitfinex","BTCUSD",1728839041763,0.000818,62829.0,62828.0,0.71900097]
["bitfinex","BTCUSD",1728839043164,0.000818,62829.0,62828.0,0.74600097]
["bitfinex","BTCUSD",1728839043399,0.000818,62829.0,62828.0,0.74800097]
["bitfinex","BTCUSD",1728839043630,0.000818,62829.0,62828.0,0.73500097]
["bitfinex","BTCUSD",1728839043887,0.000818,62829.0,62828.0,0.73300097]
["bitfinex","BTCUSD",1728839044136,0.000818,62829.0,62828.0,0.58003801]
["bitfinex","BTCUSD",1728839045338,0.000818,62829.0,62828.0,0.57503801]
["bitfinex","BTCUSD",1728839045590,0.0157308,62829.0,62828.0,0.57503801]
["bitfinex","BTCUSD",1728839046346,0.000818,62829.0,62828.0,0.57503801]
["bitfinex","BTCUSD",1728839049055,0.000818,62829.0,62828.0,0.58203801]
["bitfinex","BTCUSD",1728839050026,0.000818,62829.0,62828.0,0.58003801]
["bitfinex","BTCUSD",1728839050263,0.000818,62829.0,62828.0,0.58203801]
["bitfinex","BTCUSD",1728839050503,0.000818,62829.0,62828.0,0.57503801]
["bitfinex","BTCUSD",1728839050801,0.000818,62829.0,62828.0,0.58003801]
["bitfinex","BTCUSD",1728839051051,0.000818,62829.0,62828.0,0.58203801]
["bitfinex","BTCUSD",1728839051758,0.000818,62829.0,62828.0,0.58003801]
["bitfinex","BTCUSD",1728839052206,0.000818,62829.0,62828.0,0.58203801]
["bitfinex","BTCUSD",1728839052675,0.000818,62829.0,62828.0,0.58170724]
["bitfinex","BTCUSD",1728839054325,1e-06,62829.0,62828.0,0.86038126]
["bitfinex","BTCUSD",1728839054530,0.0009881,62837.0,62828.0,0.86038126]
["bitfinex","BTCUSD",1728839054531,0.0009881,62837.0,62836.0,0.49243246]
["bitfinex","BTCUSD",1728839054768,0.0173243,62838.0,62837.0,0.32042946]
["bitfinex","BTCUSD",1728839054997,0.0173243,62838.0,62837.0,0.65365347]
["bitfinex","BTCUSD",1728839055241,3e-07,62838.0,62837.0,0.65365347]
["bitfinex","BTCUSD",1728839055463,3e-07,62839.0,62838.0,0.49242746]
["bitfinex","BTCUSD",1728839055688,3e-07,62839.0,62838.0,0.65365147]
["bitfinex","BTCUSD",1728839056661,0.000819,62845.0,62844.0,0.289124]
["bitfinex","BTCUSD",1728839056889,0.000819,62845.0,62844.0,1.06502289]
["bitfinex","BTCUSD",1728839057334,0.000819,62845.0,62844.0,1.06498319]
["bitfinex","BTCUSD",1728839057563,0.000819,62845.0,62844.0,1.0886002]
["bitfinex","BTCUSD",1728839058481,0.000819,62845.0,62844.0,0.99429096]
["bitfinex","BTCUSD",1728839058700,0.000819,62845.0,62844.0,1.0886002]
["bitfinex","BTCUSD",1728839059394,0.000819,62845.0,62844.0,1.00829096]
["bitfinex","BTCUSD",1728839059634,0.000819,62845.0,62844.0,1.1026002]
["bitfinex","BTCUSD",1728839060070,0.000819,62845.0,62844.0,1.1166002]
["bitfinex","BTCUSD",1728839060290,0.000819,62845.0,62844.0,1.02229096]
["bitfinex","BTCUSD",1728839060738,0.000819,62845.0,62844.0,0.54974972]
["bitfinex","BTCUSD",1728839060974,0.16656064,62849.0,62847.0,0.318231]
["bitfinex","BTCUSD",1728839061193,0.14920886,62853.0,62848.0,0.16122401]
["bitfinex","BTCUSD",1728839061461,0.0814,62855.0,62849.0,0.15911]
["bitfinex","BTCUSD",1728839061700,0.0814,62855.0,62850.0,0.16122401]
["bitfinex","BTCUSD",1728839062160,0.0814,62855.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728839062377,0.0009802,62857.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728839062378,0.0009802,62857.0,62853.0,0.32032501]
["bitfinex","BTCUSD",1728839062611,0.40756716,62859.0,62853.0,0.18422401]
["bitfinex","BTCUSD",1728839062826,0.56665316,62859.0,62853.0,0.18422401]
["bitfinex","BTCUSD",1728839063725,0.56665316,62859.0,62853.0,0.34332501]
["bitfinex","BTCUSD",1728839064398,0.40756716,62859.0,62853.0,0.34332501]
["bitfinex","BTCUSD",1728839064600,0.003819,62854.0,62853.0,0.34332501]
["bitfinex","BTCUSD",1728839065052,0.000819,62854.0,62853.0,0.34332501]
["bitfinex","BTCUSD",1728839065285,0.001819,62854.0,62853.0,0.34332501]
["bitfinex","BTCUSD",1728839065522,0.001819,62854.0,62853.0,0.34432501]
["bitfinex","BTCUSD",1728839065970,0.001819,62854.0,62853.0,0.34732501]
["bitfinex","BTCUSD",1728839066496,0.001819,62854.0,62853.0,0.51397095]
["bitfinex","BTCUSD",1728839066711,0.001819,62854.0,62853.0,0.34732501]
["bitfinex","BTCUSD",1728839067140,0.001819,62854.0,62853.0,0.35232501]
["bitfinex","BTCUSD",1728839067580,0.001819,62854.0,62853.0,0.35132501]
["bitfinex","BTCUSD",1728839067805,0.001819,62854.0,62853.0,0.35432501]
["bitfinex","BTCUSD",1728839068510,0.001819,62854.0,62853.0,0.38627501]
["bitfinex","BTCUSD",1728839069215,0.000819,62854.0,62853.0,0.38327501]
["bitfinex","BTCUSD",1728839069430,0.000819,62854.0,62853.0,0.37827501]
["bitfinex","BTCUSD",1728839069642,0.000819,62854.0,62853.0,0.38027501]
["bitfinex","BTCUSD",1728839070309,0.000819,62854.0,62853.0,0.38227501]
["bitfinex","BTCUSD",1728839070756,0.000819,62854.0,62853.0,0.38327501]
["bitfinex","BTCUSD",1728839071281,0.000819,62854.0,62853.0,0.38527501]
["bitfinex","BTCUSD",1728839071753,0.000819,62854.0,62853.0,0.39127501]
["bitfinex","BTCUSD",1728839072727,0.000819,62854.0,62853.0,0.48167501]
["bitfinex","BTCUSD",1728839072998,0.000819,62854.0,62853.0,0.83022095]
["bitfinex","BTCUSD",1728839073253,0.000819,62854.0,62853.0,0.66157501]
["bitfinex","BTCUSD",1728839073515,0.0009837,62866.0,62865.0,0.16664594]
["bitfinex","BTCUSD",1728839073770,0.00288857,62868.0,62865.0,0.16664594]
["bitfinex","BTCUSD",1728839073771,0.22584426,62868.0,62867.0,0.298015]
["bitfinex","BTCUSD",1728839073980,0.24042122,62875.0,62874.0,0.005]
["bitfinex","BTCUSD",1728839074229,0.24042122,62875.0,62874.0,0.52386795]
["bitfinex","BTCUSD",1728839074451,0.158998,62894.0,62877.0,0.005]
["bitfinex","BTCUSD",1728839074688,0.0009874,62887.0,62878.0,0.35221201]
["bitfinex","BTCUSD",1728839075397,0.0009874,62887.0,62878.0,0.37521201]
["bitfinex","BTCUSD",1728839075876,0.32322122,62895.0,62878.0,0.37521201]
["bitfinex","BTCUSD",1728839075877,0.24042122,62895.0,62878.0,0.37521201]
["bitfinex","BTCUSD",1728839076122,0.0009879,62895.0,62878.0,0.72325795]
["bitfinex","BTCUSD",1728839076526,0.0009879,62895.0,62887.0,0.190965]
["bitfinex","BTCUSD",1728839076527,0.24042122,62893.0,62887.0,0.190965]
["bitfinex","BTCUSD",1728839076731,0.24042122,62893.0,62887.0,0.35218901]
["bitfinex","BTCUSD",1728839077755,0.0009879,62895.0,62887.0,0.35218901]
["bitfinex","BTCUSD",1728839078179,0.0009879,62895.0,62887.0,0.36618901]
["bitfinex","BTCUSD",1728839078333,0.0009879,62895.0,62887.0,0.40318901]
["bitfinex","BTCUSD",1728839078748,0.16763384,62895.0,62887.0,0.40318901]
["bitfinex","BTCUSD",1728839079182,0.000618,62888.0,62887.0,0.40318901]
["bitfinex","BTCUSD",1728839080697,0.000618,62888.0,62887.0,0.21222401]
["bitfinex","BTCUSD",1728839081546,0.000618,62888.0,62887.0,0.19822401]
["bitfinex","BTCUSD",1728839081760,0.000618,62888.0,62887.0,0.18422401]
["bitfinex","BTCUSD",1728839081979,0.15963,62888.0,62887.0,0.16622401]
["bitfinex","BTCUSD",1728839082191,0.17445532,62888.0,62887.0,0.16622401]
["bitfinex","BTCUSD",1728839082411,0.17445532,62888.0,62887.0,0.005]
["bitfinex","BTCUSD",1728839083063,0.17445532,62888.0,62887.0,0.003]
["bitfinex","BTCUSD",1728839083284,0.17445982,62888.0,62887.0,0.003]
["bitfinex","BTCUSD",1728839083504,0.318061,62881.0,62873.0,0.24042122]
["bitfinex","BTCUSD",1728839083731,0.318061,62881.0,62874.0,0.16122401]
["bitfinex","BTCUSD",1728839083732,0.16664594,62876.0,62874.0,0.16122401]
["bitfinex","BTCUSD",1728839084238,0.01483193,62875.0,62874.0,0.16122401]
["bitfinex","BTCUSD",1728839084474,0.17387693,62875.0,62874.0,0.16122401]
["bitfinex","BTCUSD",1728839085317,0.25307693,62875.0,62874.0,0.16122401]
["bitfinex","BTCUSD",1728839085543,0.09403193,62875.0,62874.0,0.16122401]
["bitfinex","BTCUSD",1728839085752,0.09403193,62875.0,62874.0,0.18422401]
["bitfinex","BTCUSD",1728839085952,0.25307693,62875.0,62874.0,0.18422401]
["bitfinex","BTCUSD",1728839086374,0.09403193,62875.0,62874.0,0.18422401]
["bitfinex","BTCUSD",1728839087240,0.09503193,62875.0,62874.0,0.18422401]
["bitfinex","BTCUSD",1728839087663,0.09503193,62875.0,62874.0,0.18522401]
["bitfinex","BTCUSD",1728839087892,0.09403193,62875.0,62874.0,0.18522401]
["bitfinex","BTCUSD",1728839088307,0.09499193,62875.0,62874.0,0.18522401]
["bitfinex","BTCUSD",1728839088528,0.09499193,62875.0,62874.0,0.18422401]
["bitfinex","BTCUSD",1728839088953,0.25403693,62875.0,62874.0,0.18422401]
["bitfinex","BTCUSD",1728839089198,0.318101,62873.0,62864.0,0.03195]
["bitfinex","BTCUSD",1728839089402,0.16664594,62867.0,62865.0,0.18422401]
["bitfinex","BTCUSD",1728839089633,0.16664594,62874.0,62870.0,0.159055]
["bitfinex","BTCUSD",1728839089864,0.16664594,62874.0,62872.0,0.023]
["bitfinex","BTCUSD",1728839090075,0.16664594,62874.0,62873.0,0.18422401]
["bitfinex","BTCUSD",1728839090289,0.24042122,62877.0,62873.0,0.18422401]
["bitfinex","BTCUSD",1728839090523,0.16664594,62878.0,62873.0,0.18422401]
["bitfinex","BTCUSD",1728839090524,0.16664594,62878.0,62874.0,0.023]
["bitfinex","BTCUSD",1728839090754,0.32568394,62878.0,62875.0,0.16122401]
["bitfinex","BTCUSD",1728839091435,0.15904,62877.0,62875.0,0.16122401]
["bitfinex","BTCUSD",1728839091652,0.159043,62876.0,62875.0,0.16122401]
["bitfinex","BTCUSD",1728839091940,0.159045,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728839093562,0.158752,62873.0,62866.0,0.05495]
["bitfinex","BTCUSD",1728839093797,0.16664594,62871.0,62868.0,0.023]
["bitfinex","BTCUSD",1728839094024,0.16664594,62871.0,62870.0,0.023]
["bitfinex","BTCUSD",1728839094259,0.16664594,62871.0,62870.0,0.18422401]
["bitfinex","BTCUSD",1728839094472,0.32570094,62871.0,62870.0,0.18422401]
["bitfinex","BTCUSD",1728839094902,0.159065,62868.0,62863.0,0.03195]
["bitfinex","BTCUSD",1728839095139,0.159064,62868.0,62866.0,0.05495]
["bitfinex","BTCUSD",1728839095334,0.159064,62868.0,62867.0,0.18422401]
["bitfinex","BTCUSD",1728839095561,0.32570994,62868.0,62867.0,0.18422401]
["bitfinex","BTCUSD",1728839095775,0.32570994,62868.0,62867.0,0.023]
["bitfinex","BTCUSD",1728839095983,0.35062157,62868.0,62867.0,0.023]
["bitfinex","BTCUSD",1728839096619,0.318137,62866.0,62850.0,0.318214]
["bitfinex","BTCUSD",1728839096897,0.318137,62866.0,62858.0,0.24042122]
["bitfinex","BTCUSD",1728839096898,0.159086,62859.0,62858.0,0.24042122]
["bitfinex","BTCUSD",1728839097103,0.159086,62859.0,62858.0,0.16122401]
["bitfinex","BTCUSD",1728839097327,0.318152,62863.0,62858.0,0.16122401]
["bitfinex","BTCUSD",1728839097546,0.318152,62863.0,62859.0,0.16122401]
["bitfinex","BTCUSD",1728839097547,0.159082,62861.0,62859.0,0.16122401]
["bitfinex","BTCUSD",1728839097755,0.318152,62863.0,62859.0,0.16122401]
["bitfinex","BTCUSD",1728839097980,0.159083,62860.0,62859.0,0.16122401]
["bitfinex","BTCUSD",1728839098186,0.16664594,62860.0,62859.0,0.18422401]
["bitfinex","BTCUSD",1728839099526,0.32572894,62860.0,62859.0,0.18422401]
["bitfinex","BTCUSD",1728839100163,0.18150243,62860.0,62859.0,0.18422401]
["bitfinex","BTCUSD",1728839100394,0.16664594,62860.0,62859.0,0.18422401]
["bitfinex","BTCUSD",1728839100610,0.16764594,62860.0,62859.0,0.18422401]
["bitfinex","BTCUSD",1728839101261,0.001,62860.0,62859.0,0.18422401]
["bitfinex","BTCUSD",1728839101476,0.001,62860.0,62859.0,0.34331001]
["bitfinex","BTCUSD",1728839102129,0.01585603,62860.0,62859.0,0.34331001]
["bitfinex","BTCUSD",1728839102363,0.01485603,62860.0,62859.0,0.34331001]
["bitfinex","BTCUSD",1728839102819,0.01585603,62860.0,62859.0,0.34331001]
["bitfinex","BTCUSD",1728839104112,0.01585603,62860.0,62859.0,0.34631001]
["bitfinex","BTCUSD",1728839104543,0.01485603,62860.0,62859.0,0.34631001]
["bitfinex","BTCUSD",1728839104973,0.01485603,62860.0,62859.0,0.34931001]
["bitfinex","BTCUSD",1728839105189,0.01485603,62860.0,62859.0,0.19022401]
["bitfinex","BTCUSD",1728839105633,0.01485603,62860.0,62859.0,0.18722401]
["bitfinex","BTCUSD",1728839106319,0.01485603,62860.0,62859.0,0.19122401]
["bitfinex","BTCUSD",1728839106770,0.01485603,62860.0,62859.0,0.59073123]
["bitfinex","BTCUSD",1728839106994,0.0009804,62866.0,62865.0,0.182071]
["bitfinex","BTCUSD",1728839107215,0.000819,62875.0,62865.0,0.182071]
["bitfinex","BTCUSD",1728839107216,0.24042122,62872.0,62866.0,0.023]
["bitfinex","BTCUSD",1728839107459,0.24042122,62872.0,62868.0,0.023]
["bitfinex","BTCUSD",1728839107460,0.39947522,62872.0,62868.0,0.023]
["bitfinex","BTCUSD",1728839107664,0.39947522,62872.0,62869.0,0.16122401]
["bitfinex","BTCUSD",1728839107876,0.159055,62871.0,62870.0,0.023]
["bitfinex","BTCUSD",1728839108086,0.318102,62873.0,62870.0,0.18422401]
["bitfinex","BTCUSD",1728839108294,0.15905,62873.0,62871.0,0.16122401]
["bitfinex","BTCUSD",1728839108513,0.159053,62872.0,62871.0,0.16122401]
["bitfinex","BTCUSD",1728839108739,0.159053,62872.0,62871.0,0.18422401]
["bitfinex","BTCUSD",1728839110037,0.159053,62872.0,62856.0,0.03195]
["bitfinex","BTCUSD",1728839110038,0.318144,62865.0,62856.0,0.03195]
["bitfinex","BTCUSD",1728839110273,0.32572894,62860.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728839110521,0.32572894,62860.0,62850.0,0.318213]
["bitfinex","BTCUSD",1728839110763,0.32572894,62860.0,62851.0,0.39952522]
["bitfinex","BTCUSD",1728839111206,0.32572894,62860.0,62851.0,0.27237122]
["bitfinex","BTCUSD",1728839112108,0.32572894,62860.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839112109,0.50112894,62860.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839112856,0.52604623,62860.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839113087,0.52704623,62860.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839113331,0.45164623,62860.0,62851.0,0.24042122]
["bitfinex","BTCUSD",1728839113556,0.45164623,62860.0,62849.0,0.319856]
["bitfinex","BTCUSD",1728839113557,0.69206745,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839113791,0.45364623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839114454,0.45064623,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839114674,0.45364623,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839115326,0.45464623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839115732,0.45364623,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839115997,0.45664623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839116277,0.45764623,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839116933,0.45664623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839117156,0.45764623,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839117360,0.45164623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839117566,0.45564623,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839117780,0.45564623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839118216,0.45964623,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839119261,0.45864623,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839119632,0.45964623,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839119843,0.43472894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839120262,0.43372894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839120651,0.42972894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839120858,0.42572894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839121176,0.42972894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839121388,0.42672894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839121758,0.42972894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839122669,0.42872894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839122900,0.45364495,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839123127,0.45464495,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839123572,0.45364495,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839123824,0.45064495,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839124043,0.45364495,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839128184,0.52446548,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839128411,0.60516548,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839128937,0.60316548,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839129597,0.60216548,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839129821,0.57824947,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839130045,0.57624947,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839130275,0.58024947,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839132938,0.60516725,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839133150,0.53434672,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839139921,0.50942894,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839142976,0.53434674,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839148501,0.45564674,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839148779,0.1299178,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839148991,0.1890008,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839149208,0.005,62860.0,62859.0,0.18786201]
["bitfinex","BTCUSD",1728839149442,0.005,62860.0,62859.0,0.34694801]
["bitfinex","BTCUSD",1728839149668,0.159076,62863.0,62860.0,0.023]
["bitfinex","BTCUSD",1728839149910,0.15908,62862.0,62860.0,0.023]
["bitfinex","BTCUSD",1728839150147,0.24042122,62867.0,62860.0,0.023]
["bitfinex","BTCUSD",1728839150148,0.159081,62861.0,62860.0,0.023]
["bitfinex","BTCUSD",1728839151091,0.159081,62861.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839151092,0.159083,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839151809,0.1587582,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839152740,0.18367382,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839153636,0.18467382,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839154316,0.18567382,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839155420,0.002,62860.0,62859.0,0.18586201]
["bitfinex","BTCUSD",1728839155648,0.002,62860.0,62859.0,0.34494801]
["bitfinex","BTCUSD",1728839155874,0.002,62860.0,62859.0,0.26546201]
["bitfinex","BTCUSD",1728839156094,0.002,62860.0,62859.0,0.42454801]
["bitfinex","BTCUSD",1728839157199,0.002,62860.0,62859.0,0.52204801]
["bitfinex","BTCUSD",1728839160189,0.001,62860.0,62859.0,0.52204801]
["bitfinex","BTCUSD",1728839160422,0.32570694,62869.0,62865.0,0.159068]
["bitfinex","BTCUSD",1728839160638,0.159064,62868.0,62867.0,0.0796]
["bitfinex","BTCUSD",1728839161358,0.159081,62861.0,62860.0,0.1026]
["bitfinex","BTCUSD",1728839161587,0.32572694,62861.0,62860.0,0.26382401]
["bitfinex","BTCUSD",1728839163153,0.16664594,62861.0,62860.0,0.26382401]
["bitfinex","BTCUSD",1728839164039,0.16764594,62861.0,62860.0,0.26382401]
["bitfinex","BTCUSD",1728839164490,0.16864594,62861.0,62860.0,0.26382401]
["bitfinex","BTCUSD",1728839165397,0.32772694,62861.0,62860.0,0.18422401]
["bitfinex","BTCUSD",1728839166824,0.16864594,62861.0,62860.0,0.18422401]
["bitfinex","BTCUSD",1728839167040,0.16864594,62861.0,62860.0,0.34330701]
["bitfinex","BTCUSD",1728839167266,0.002,62861.0,62860.0,0.34330701]
["bitfinex","BTCUSD",1728839167728,0.16864594,62861.0,62860.0,0.18422401]
["bitfinex","BTCUSD",1728839167952,0.32672694,62861.0,62860.0,0.18422401]
["bitfinex","BTCUSD",1728839168388,0.32672694,62861.0,62860.0,0.18822401]
["bitfinex","BTCUSD",1728839168858,0.32572694,62861.0,62860.0,0.18422401]
["bitfinex","BTCUSD",1728839169294,0.32571694,62865.0,62861.0,0.18208]
["bitfinex","BTCUSD",1728839169518,0.16664594,62865.0,62863.0,0.023]
["bitfinex","BTCUSD",1728839169739,0.32571694,62865.0,62864.0,0.023]
["bitfinex","BTCUSD",1728839170878,0.32871694,62865.0,62864.0,0.023]
["bitfinex","BTCUSD",1728839171120,0.159083,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839171365,0.32572894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839173596,0.32572894,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839174459,0.32572894,62860.0,62859.0,0.005638]
["bitfinex","BTCUSD",1728839175142,0.32572894,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839175369,0.32572894,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839188981,0.42450639,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839189230,0.42532539,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839189919,0.38437108,62860.0,62859.0,0.001638]
["bitfinex","BTCUSD",1728839190817,0.38837108,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839191681,0.39137108,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839192332,0.38837108,62860.0,62859.0,0.002638]
["bitfinex","BTCUSD",1728839193185,0.39137108,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839198331,0.27913654,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839203063,0.30405062,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839205303,0.41628516,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839205515,0.30405062,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839205738,0.51628516,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839205992,0.75060248,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839206510,0.88554699,62860.0,62859.0,0.003638]
["bitfinex","BTCUSD",1728839206777,0.27134254,62850.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839207440,0.29625985,62850.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839207879,0.30005985,62850.0,62849.0,0.002638]
["bitfinex","BTCUSD",1728839208337,0.40829439,62850.0,62849.0,0.001638]
["bitfinex","BTCUSD",1728839208599,0.69216503,62850.0,62849.0,0.002638]
["bitfinex","BTCUSD",1728839208833,0.69716503,62850.0,62849.0,0.002638]
["bitfinex","BTCUSD",1728839209548,0.77840128,62850.0,62849.0,0.002638]
["bitfinex","BTCUSD",1728839210000,0.76148397,62850.0,62849.0,0.003638]
["bitfinex","BTCUSD",1728839210909,0.27137354,62838.0,62837.0,0.24205722]
["bitfinex","BTCUSD",1728839211353,0.27137354,62838.0,62837.0,0.001636]
["bitfinex","BTCUSD",1728839211354,0.38360808,62838.0,62837.0,0.001636]
["bitfinex","BTCUSD",1728839211806,0.48360808,62838.0,62837.0,0.001636]
["bitfinex","BTCUSD",1728839212256,0.48660808,62838.0,62837.0,0.001636]
["bitfinex","BTCUSD",1728839212500,0.48660808,62838.0,62824.0,0.24205722]
["bitfinex","BTCUSD",1728839212501,0.105,62837.0,62824.0,0.24205722]
["bitfinex","BTCUSD",1728839212722,0.27140654,62825.0,62824.0,0.24205722]
["bitfinex","BTCUSD",1728839213212,0.27140654,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839214102,0.37140654,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839214332,0.39633409,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839214783,0.50856863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839215012,0.51056863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839215250,0.39833409,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839215525,0.51556863,62825.0,62824.0,0.002636]
["bitfinex","BTCUSD",1728839215762,0.51556863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839215763,0.51356863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839215975,0.51556863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839216189,0.52656863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839216452,0.52456863,62825.0,62824.0,0.001636]
["bitfinex","BTCUSD",1728839216922,0.52456863,62825.0,62808.0,0.096538]
["bitfinex","BTCUSD",1728839216923,0.21223454,62812.0,62808.0,0.24205922]
["bitfinex","BTCUSD",1728839217149,0.27144654,62809.0,62808.0,0.24205922]
["bitfinex","BTCUSD",1728839217370,0.38368108,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728839217595,0.29637877,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728839218260,0.29637877,62809.0,62808.0,0.004638]
["bitfinex","BTCUSD",1728839218477,0.29637877,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728839218478,0.43154065,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728839218913,0.43254065,62809.0,62808.0,0.007638]
["bitfinex","BTCUSD",1728839219136,0.54477519,62809.0,62808.0,0.007638]
["bitfinex","BTCUSD",1728839219602,0.43254065,62809.0,62808.0,0.008638]
["bitfinex","BTCUSD",1728839219819,0.64477519,62809.0,62808.0,0.008638]
["bitfinex","BTCUSD",1728839220034,0.56229866,62809.0,62808.0,0.007638]
["bitfinex","BTCUSD",1728839220488,0.56229866,62809.0,62808.0,0.008638]
["bitfinex","BTCUSD",1728839220988,0.56129866,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728839221218,0.56129866,62809.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839221219,0.15922,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839221470,0.42614478,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839221712,0.51795447,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839222404,0.51995447,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839222628,0.51795447,62806.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728839222878,0.51795447,62806.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839222879,0.318475,62800.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839223102,0.33384956,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839223364,0.59809256,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839224514,0.62303286,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839224725,0.45610808,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839224942,0.45110808,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839225389,0.49504202,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839225874,0.50604202,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839226395,0.51304202,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839226628,0.52404202,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839227072,0.51304202,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839227518,0.52004202,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839230010,0.49510172,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839232938,0.52004115,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839235046,0.45110721,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839235495,0.45610721,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839236724,0.46110721,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839239943,0.43616778,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839242025,0.11,62797.0,62796.0,0.078138]
["bitfinex","BTCUSD",1728839242257,0.269243,62797.0,62796.0,0.078138]
["bitfinex","BTCUSD",1728839243183,0.264243,62797.0,62796.0,0.078138]
["bitfinex","BTCUSD",1728839245547,0.105,62797.0,62796.0,0.078138]
["bitfinex","BTCUSD",1728839245774,0.264243,62797.0,62796.0,0.078138]
["bitfinex","BTCUSD",1728839248100,0.264243,62797.0,62796.0,0.08312544]
["bitfinex","BTCUSD",1728839248303,0.164243,62797.0,62796.0,0.08312544]
["bitfinex","BTCUSD",1728839248947,0.159243,62797.0,62796.0,0.08312544]
["bitfinex","BTCUSD",1728839249377,0.155243,62797.0,62796.0,0.08312544]
["bitfinex","BTCUSD",1728839250010,0.155243,62797.0,62796.0,0.078138]
["bitfinex","BTCUSD",1728839250672,0.155243,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839250881,0.154243,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839251612,0.161243,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839251850,0.154243,62797.0,62796.0,0.001638]
["bitfinex","BTCUSD",1728839252057,0.154243,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839252275,0.168243,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839252697,0.19318195,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839254454,0.29318195,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839255618,0.40561173,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839255843,0.40429378,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839256535,0.40929378,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839258339,0.296864,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839258763,0.40929378,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839259219,0.27192505,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839260569,0.27274505,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839261684,0.26774505,62797.0,62796.0,0.002638]
["bitfinex","BTCUSD",1728839261949,0.26774505,62797.0,62796.0,0.085238]
["bitfinex","BTCUSD",1728839262808,0.26074505,62797.0,62796.0,0.085238]
["bitfinex","BTCUSD",1728839263024,0.25374505,62797.0,62796.0,0.084238]
["bitfinex","BTCUSD",1728839263704,0.00082,62797.0,62796.0,0.183938]
["bitfinex","BTCUSD",1728839264363,0.160063,62797.0,62796.0,0.183938]
["bitfinex","BTCUSD",1728839264563,0.00082,62797.0,62796.0,0.183938]
["bitfinex","BTCUSD",1728839264785,0.160063,62797.0,62796.0,0.183938]
["bitfinex","BTCUSD",1728839264994,0.00082,62797.0,62796.0,0.183938]
["bitfinex","BTCUSD",1728839265225,0.160063,62797.0,62796.0,0.183938]
["bitfinex","BTCUSD",1728839265447,0.160063,62797.0,62796.0,0.1836132]
["bitfinex","BTCUSD",1728839265902,0.00082,62797.0,62796.0,0.1866132]
["bitfinex","BTCUSD",1728839266122,0.00082,62797.0,62796.0,0.1826132]
["bitfinex","BTCUSD",1728839266780,0.00082,62797.0,62796.0,0.3418582]
["bitfinex","BTCUSD",1728839267016,0.00082,62797.0,62796.0,0.1826132]
["bitfinex","BTCUSD",1728839267458,0.00082,62797.0,62796.0,0.1866132]
["bitfinex","BTCUSD",1728839267664,0.00082,62797.0,62796.0,0.1906132]
["bitfinex","BTCUSD",1728839269043,0.160063,62797.0,62796.0,0.1906132]
["bitfinex","BTCUSD",1728839272460,0.160063,62797.0,62796.0,0.0093132]
["bitfinex","BTCUSD",1728839273202,0.160063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839273433,0.160063,62797.0,62796.0,0.0033132]
["bitfinex","BTCUSD",1728839273665,0.28285388,62797.0,62796.0,0.0033132]
["bitfinex","BTCUSD",1728839273897,0.38285388,62797.0,62796.0,0.0033132]
["bitfinex","BTCUSD",1728839274149,0.38285388,62797.0,62796.0,0.0013132]
["bitfinex","BTCUSD",1728839274368,0.260063,62797.0,62796.0,0.0013132]
["bitfinex","BTCUSD",1728839275267,0.28500352,62797.0,62796.0,0.0013132]
["bitfinex","BTCUSD",1728839275481,0.28700352,62797.0,62796.0,0.0013132]
["bitfinex","BTCUSD",1728839275708,0.3974333,62797.0,62796.0,0.0013132]
["bitfinex","BTCUSD",1728839275971,0.3974333,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839275972,0.45592742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839276150,0.45792742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839276615,0.45592742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839276841,0.35192742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839277068,0.35792742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839277571,0.35392742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839278438,0.35192742,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839279114,0.19268442,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839279331,0.02576052,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839279554,0.00082,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839279985,0.160063,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839280207,0.00082,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839280423,0.160063,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839280662,0.160063,62797.0,62796.0,0.1695132]
["bitfinex","BTCUSD",1728839281152,0.00082,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839281374,0.160063,62797.0,62796.0,0.1675132]
["bitfinex","BTCUSD",1728839281806,0.160063,62797.0,62796.0,0.1705132]
["bitfinex","BTCUSD",1728839282969,0.160063,62797.0,62796.0,0.1735132]
["bitfinex","BTCUSD",1728839284725,0.00082,62797.0,62796.0,0.1735132]
["bitfinex","BTCUSD",1728839284964,0.160063,62797.0,62796.0,0.1735132]
["bitfinex","BTCUSD",1728839286315,0.3269869,62797.0,62796.0,0.0073132]
["bitfinex","BTCUSD",1728839287420,0.3269869,62797.0,62796.0,0.0043132]
["bitfinex","BTCUSD",1728839287904,0.3269869,62797.0,62796.0,0.0063132]
["bitfinex","BTCUSD",1728839288344,0.3269869,62797.0,62796.0,0.0033132]
["bitfinex","BTCUSD",1728839289021,0.3269869,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839291905,0.1677439,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839292121,0.3269869,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839292346,0.1677439,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839292791,0.3269869,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839293030,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839293273,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839294414,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839294851,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839296188,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839296420,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839297810,0.47248231,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839301476,0.31323931,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839301708,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839302343,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839302788,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839303305,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839305518,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839305764,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839307376,0.20082,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839307595,0.360063,62797.0,62796.0,0.0053132]
["bitfinex","BTCUSD",1728839308250,0.20082,62797.0,62796.0,0.55178221]
["bitfinex","BTCUSD",1728839308463,0.20082,62797.0,62796.0,0.59931409]
["bitfinex","BTCUSD",1728839309605,0.20082,62797.0,62796.0,0.59731409]
["bitfinex","BTCUSD",1728839309820,0.20182,62797.0,62796.0,0.60031409]
["bitfinex","BTCUSD",1728839310044,0.20182,62797.0,62796.0,0.55478221]
["bitfinex","BTCUSD",1728839310260,0.20282,62797.0,62796.0,0.86105315]
["bitfinex","BTCUSD",1728839310483,0.20282,62797.0,62796.0,0.74722345]
["bitfinex","BTCUSD",1728839311385,0.20282,62797.0,62796.0,0.86593316]
["bitfinex","BTCUSD",1728839312269,0.20282,62797.0,62796.0,0.86093316]
["bitfinex","BTCUSD",1728839312491,0.20282,62797.0,62796.0,0.86593316]
["bitfinex","BTCUSD",1728839312707,0.20282,62797.0,62796.0,0.74222345]
["bitfinex","BTCUSD",1728839312930,0.20282,62797.0,62796.0,0.74722345]
["bitfinex","BTCUSD",1728839313263,0.20282,62797.0,62796.0,0.76357671]
["bitfinex","BTCUSD",1728839313359,0.20282,62797.0,62796.0,0.85646641]
["bitfinex","BTCUSD",1728839314018,0.20282,62797.0,62796.0,0.85146641]
["bitfinex","BTCUSD",1728839314249,0.20282,62797.0,62796.0,0.75657671]
["bitfinex","BTCUSD",1728839314695,0.20282,62797.0,62796.0,0.85346641]
["bitfinex","BTCUSD",1728839315348,0.20282,62797.0,62796.0,0.75857671]
["bitfinex","BTCUSD",1728839316242,0.20282,62797.0,62796.0,0.75657671]
["bitfinex","BTCUSD",1728839316469,0.20282,62797.0,62796.0,0.82769499]
["bitfinex","BTCUSD",1728839316890,0.20282,62797.0,62796.0,0.75857671]
["bitfinex","BTCUSD",1728839317335,0.20282,62797.0,62796.0,0.82968501]
["bitfinex","BTCUSD",1728839317544,0.20282,62797.0,62796.0,0.82968108]
["bitfinex","BTCUSD",1728839318191,0.20282,62797.0,62796.0,0.75857671]
["bitfinex","BTCUSD",1728839318428,0.20282,62797.0,62796.0,0.82967129]
["bitfinex","BTCUSD",1728839318638,0.20282,62797.0,62796.0,0.89347329]
["bitfinex","BTCUSD",1728839319290,0.20282,62797.0,62796.0,0.89098308]
["bitfinex","BTCUSD",1728839319527,0.20282,62797.0,62796.0,0.64693747]
["bitfinex","BTCUSD",1728839319780,0.20282,62797.0,62796.0,0.64493747]
["bitfinex","BTCUSD",1728839319982,0.20282,62797.0,62796.0,0.64693747]
["bitfinex","BTCUSD",1728839320197,0.20282,62797.0,62796.0,0.71803205]
["bitfinex","BTCUSD",1728839320422,0.20282,62797.0,62796.0,0.64493747]
["bitfinex","BTCUSD",1728839321568,0.20282,62797.0,62796.0,0.64693747]
["bitfinex","BTCUSD",1728839322249,0.20282,62797.0,62796.0,0.64493747]
["bitfinex","BTCUSD",1728839323398,0.20282,62797.0,62796.0,0.69231805]
["bitfinex","BTCUSD",1728839324559,0.20282,62797.0,62796.0,0.69431805]
["bitfinex","BTCUSD",1728839326720,0.20282,62797.0,62796.0,0.65193747]
["bitfinex","BTCUSD",1728839326964,0.20282,62797.0,62796.0,0.72303205]
["bitfinex","BTCUSD",1728839328610,0.20282,62797.0,62796.0,0.89787699]
["bitfinex","BTCUSD",1728839328911,0.20282,62797.0,62796.0,0.82678241]
["bitfinex","BTCUSD",1728839330248,0.20182,62797.0,62796.0,0.82178241]
["bitfinex","BTCUSD",1728839330702,0.000819,62804.0,62803.0,0.388228]
["bitfinex","BTCUSD",1728839330943,0.000819,62804.0,62803.0,0.66187132]
["bitfinex","BTCUSD",1728839333099,0.000819,62804.0,62803.0,0.67487132]
["bitfinex","BTCUSD",1728839334170,0.001819,62804.0,62803.0,0.68887132]
["bitfinex","BTCUSD",1728839334259,0.001819,62804.0,62803.0,0.80629063]
["bitfinex","BTCUSD",1728839334695,0.001819,62804.0,62803.0,0.69587132]
["bitfinex","BTCUSD",1728839335690,0.001819,62804.0,62803.0,0.69387132]
["bitfinex","BTCUSD",1728839335912,0.001819,62804.0,62803.0,0.69587132]
["bitfinex","BTCUSD",1728839337028,0.001819,62804.0,62803.0,0.70775686]
["bitfinex","BTCUSD",1728839338098,0.001819,62804.0,62803.0,0.82017617]
["bitfinex","BTCUSD",1728839338314,0.001819,62804.0,62803.0,0.70775686]
["bitfinex","BTCUSD",1728839338952,0.001819,62804.0,62803.0,0.82017617]
["bitfinex","BTCUSD",1728839339977,0.001819,62804.0,62803.0,0.70775686]
["bitfinex","BTCUSD",1728839340190,0.001819,62804.0,62803.0,0.70575686]
["bitfinex","BTCUSD",1728839340418,0.001819,62804.0,62803.0,0.59333755]
["bitfinex","BTCUSD",1728839340615,0.001819,62804.0,62803.0,0.59533755]
["bitfinex","BTCUSD",1728839341238,0.001819,62804.0,62803.0,0.59283755]
["bitfinex","BTCUSD",1728839341466,0.001819,62804.0,62803.0,0.57895201]
["bitfinex","BTCUSD",1728839341953,0.001819,62804.0,62803.0,0.58095201]
["bitfinex","BTCUSD",1728839342818,0.001819,62804.0,62803.0,0.59279209]
["bitfinex","BTCUSD",1728839343675,0.001819,62804.0,62803.0,0.59079209]
["bitfinex","BTCUSD",1728839344587,0.001819,62804.0,62803.0,0.59279209]
["bitfinex","BTCUSD",1728839347408,0.001819,62804.0,62803.0,0.7052114]
["bitfinex","BTCUSD",1728839348380,0.001819,62804.0,62803.0,0.85462807]
["bitfinex","BTCUSD",1728839349294,0.00082,62809.0,62808.0,0.393815]
["bitfinex","BTCUSD",1728839349527,0.00082,62809.0,62808.0,1.03692596]
["bitfinex","BTCUSD",1728839349754,0.00082,62809.0,62808.0,0.94222437]
["bitfinex","BTCUSD",1728839349995,0.00082,62809.0,62808.0,1.03692596]
["bitfinex","BTCUSD",1728839350850,0.00082,62809.0,62808.0,1.05292596]
["bitfinex","BTCUSD",1728839351974,0.00082,62809.0,62808.0,1.06592596]
["bitfinex","BTCUSD",1728839353086,0.00082,62809.0,62808.0,0.97122437]
["bitfinex","BTCUSD",1728839353315,0.00082,62809.0,62808.0,1.08959249]
["bitfinex","BTCUSD",1728839353971,0.00082,62809.0,62808.0,1.08759249]
["bitfinex","BTCUSD",1728839354203,0.00082,62809.0,62808.0,1.08959249]
["bitfinex","BTCUSD",1728839354733,0.0009844,62816.0,62815.0,0.219097]
["bitfinex","BTCUSD",1728839354989,0.0009844,62816.0,62815.0,0.38032101]
["bitfinex","BTCUSD",1728839355237,0.11241931,62828.0,62818.0,0.023]
["bitfinex","BTCUSD",1728839355480,0.0009944,62828.0,62820.0,0.182184]
["bitfinex","BTCUSD",1728839355714,0.0009944,62828.0,62820.0,0.34340801]
["bitfinex","BTCUSD",1728839355967,0.0009944,62828.0,62826.0,0.159168]
["bitfinex","BTCUSD",1728839356207,0.0009944,62828.0,62827.0,0.34339101]
["bitfinex","BTCUSD",1728839356463,0.41262122,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728839356694,0.41262122,62829.0,62828.0,0.34338801]
["bitfinex","BTCUSD",1728839356962,0.1722,62829.0,62828.0,0.34338801]
["bitfinex","BTCUSD",1728839357907,0.0814,62834.0,62831.0,0.023]
["bitfinex","BTCUSD",1728839358186,0.27157331,62832.0,62831.0,0.18422401]
["bitfinex","BTCUSD",1728839360126,0.11241931,62832.0,62831.0,0.18622401]
["bitfinex","BTCUSD",1728839360607,0.0814,62839.0,62838.0,0.159138]
["bitfinex","BTCUSD",1728839360936,0.0814,62839.0,62838.0,0.32036301]
["bitfinex","BTCUSD",1728839361123,0.39953922,62847.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728839361124,0.0814,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728839361383,0.0814,62844.0,62843.0,0.34335001]
["bitfinex","BTCUSD",1728839362339,0.0823899,62851.0,62844.0,0.023]
["bitfinex","BTCUSD",1728839362598,0.0823899,62851.0,62850.0,0.182108]
["bitfinex","BTCUSD",1728839362871,0.0823899,62851.0,62850.0,0.18422401]
["bitfinex","BTCUSD",1728839363111,0.0814,62851.0,62850.0,0.18422401]
["bitfinex","BTCUSD",1728839364064,0.0814,62851.0,62850.0,0.34333201]
["bitfinex","BTCUSD",1728839364521,0.0814,62851.0,62850.0,0.18422401]
["bitfinex","BTCUSD",1728839367453,0.159094,62856.0,62853.0,0.1591]
["bitfinex","BTCUSD",1728839367694,0.24042122,62856.0,62851.0,0.023]
["bitfinex","BTCUSD",1728839367935,0.1,62858.0,62856.0,0.159092]
["bitfinex","BTCUSD",1728839368194,0.11323831,62860.0,62856.0,0.16122401]
["bitfinex","BTCUSD",1728839368447,0.159087,62859.0,62857.0,0.18422401]
["bitfinex","BTCUSD",1728839368675,0.11323831,62860.0,62857.0,0.18422401]
["bitfinex","BTCUSD",1728839368676,0.27232231,62860.0,62857.0,0.34331401]
["bitfinex","BTCUSD",1728839368925,0.43140531,62860.0,62857.0,0.18422401]
["bitfinex","BTCUSD",1728839369154,0.159088,62858.0,62857.0,0.18422401]
["bitfinex","BTCUSD",1728839370110,0.159088,62858.0,62857.0,0.18522401]
["bitfinex","BTCUSD",1728839371257,0.159088,62858.0,62857.0,0.18722401]
["bitfinex","BTCUSD",1728839371979,0.159088,62858.0,62857.0,0.003]
["bitfinex","BTCUSD",1728839372506,0.27150731,62858.0,62857.0,0.005]
["bitfinex","BTCUSD",1728839373230,0.27150731,62858.0,62857.0,0.003]
["bitfinex","BTCUSD",1728839373495,0.159099,62854.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728839373745,0.159101,62853.0,62851.0,0.16122401]
["bitfinex","BTCUSD",1728839373959,0.159099,62854.0,62852.0,0.023]
["bitfinex","BTCUSD",1728839374183,0.159099,62854.0,62853.0,0.16122401]
["bitfinex","BTCUSD",1728839374421,0.159099,62854.0,62853.0,0.18422401]
["bitfinex","BTCUSD",1728839375399,0.27151531,62855.0,62854.0,0.023]
["bitfinex","BTCUSD",1728839375628,0.318997,62858.0,62854.0,0.18422401]
["bitfinex","BTCUSD",1728839375861,0.159093,62856.0,62855.0,0.18422401]
["bitfinex","BTCUSD",1728839381827,0.27151231,62856.0,62855.0,0.18422401]
["bitfinex","BTCUSD",1728839383273,0.000819,62858.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839383515,0.159091,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839386861,0.27151031,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839387583,0.159091,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839389952,0.161091,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839400560,0.161911,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839401537,0.00282,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839402045,0.161911,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839402298,0.00082,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839402990,0.159911,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1728839404222,0.00082,62857.0,62856.0,0.1017]
["bitfinex","BTCUSD",1728839404478,0.00082,62857.0,62856.0,0.42201701]
["bitfinex","BTCUSD",1728839404753,0.00082,62857.0,62856.0,0.45491701]
["bitfinex","BTCUSD",1728839404999,0.00082,62857.0,62856.0,0.45391701]
["bitfinex","BTCUSD",1728839405516,0.00082,62857.0,62856.0,0.57133632]
["bitfinex","BTCUSD",1728839405743,0.00082,62857.0,62856.0,0.65743632]
["bitfinex","BTCUSD",1728839406033,0.00082,62857.0,62856.0,0.66343632]
["bitfinex","BTCUSD",1728839406277,0.00082,62857.0,62856.0,0.67043632]
["bitfinex","BTCUSD",1728839406763,0.00082,62857.0,62856.0,0.55801701]
["bitfinex","BTCUSD",1728839407029,0.00082,62857.0,62856.0,0.55101701]
["bitfinex","BTCUSD",1728839407273,0.00082,62857.0,62856.0,0.54401701]
["bitfinex","BTCUSD",1728839407515,0.00082,62857.0,62856.0,0.55301701]
["bitfinex","BTCUSD",1728839408519,0.00082,62857.0,62856.0,0.56101701]
["bitfinex","BTCUSD",1728839409027,0.00082,62857.0,62856.0,0.55301701]
["bitfinex","BTCUSD",1728839409269,0.00082,62857.0,62856.0,0.55001701]
["bitfinex","BTCUSD",1728839409515,0.00082,62857.0,62856.0,0.55601701]
["bitfinex","BTCUSD",1728839421575,0.00082,62857.0,62856.0,0.52411701]
["bitfinex","BTCUSD",1728839421801,0.00082,62857.0,62856.0,0.55601701]
["bitfinex","BTCUSD",1728839423731,0.00082,62857.0,62856.0,0.60333307]
["bitfinex","BTCUSD",1728839426514,0.00082,62857.0,62856.0,0.55601701]
["bitfinex","BTCUSD",1728839426738,0.00082,62857.0,62856.0,0.60334723]
["bitfinex","BTCUSD",1728839427638,0.00082,62857.0,62856.0,0.57144723]
["bitfinex","BTCUSD",1728839428510,0.00082,62857.0,62856.0,0.56544723]
["bitfinex","BTCUSD",1728839428740,0.00082,62857.0,62856.0,0.59734723]
["bitfinex","BTCUSD",1728839430128,0.00082,62857.0,62856.0,0.59634723]
["bitfinex","BTCUSD",1728839430368,0.00082,62857.0,62856.0,0.59734723]
["bitfinex","BTCUSD",1728839430613,0.00082,62857.0,62856.0,0.60334723]
["bitfinex","BTCUSD",1728839431041,0.00082,62857.0,62856.0,0.60234723]
["bitfinex","BTCUSD",1728839431276,0.00082,62857.0,62856.0,0.60834723]
["bitfinex","BTCUSD",1728839431570,0.00082,62857.0,62856.0,0.60836209]
["bitfinex","BTCUSD",1728839432652,0.00082,62857.0,62856.0,0.56101701]
["bitfinex","BTCUSD",1728839435521,0.00082,62857.0,62856.0,0.63203464]
["bitfinex","BTCUSD",1728839436030,0.00082,62857.0,62856.0,0.80681855]
["bitfinex","BTCUSD",1728839436251,0.000819,62858.0,62857.0,0.182091]
["bitfinex","BTCUSD",1728839436252,0.00019958,62858.0,62857.0,0.182091]
["bitfinex","BTCUSD",1728839436479,0.00019958,62858.0,62857.0,0.34331501]
["bitfinex","BTCUSD",1728839437175,0.00019958,62858.0,62857.0,0.45573432]
["bitfinex","BTCUSD",1728839437393,0.00019958,62858.0,62857.0,0.80230385]
["bitfinex","BTCUSD",1728839437618,0.00019958,62858.0,62857.0,0.80730385]
["bitfinex","BTCUSD",1728839437887,0.00019958,62858.0,62857.0,0.81230385]
["bitfinex","BTCUSD",1728839438109,0.00019958,62858.0,62857.0,0.69988454]
["bitfinex","BTCUSD",1728839438332,0.00019958,62858.0,62857.0,0.71173709]
["bitfinex","BTCUSD",1728839438979,0.00019958,62858.0,62857.0,0.72731599]
["bitfinex","BTCUSD",1728839439966,0.00019958,62858.0,62857.0,0.71173709]
["bitfinex","BTCUSD",1728839440229,0.00019958,62858.0,62857.0,0.69988454]
["bitfinex","BTCUSD",1728839442299,0.00019958,62858.0,62857.0,0.79456159]
["bitfinex","BTCUSD",1728839445164,0.00019958,62858.0,62857.0,1.03498281]
["bitfinex","BTCUSD",1728839445387,0.00082,62867.0,62866.0,0.59460662]
["bitfinex","BTCUSD",1728839445652,0.24042122,62871.0,62870.0,0.31037731]
["bitfinex","BTCUSD",1728839445895,0.24042122,62871.0,62870.0,0.95997145]
["bitfinex","BTCUSD",1728839446149,0.24042122,62879.0,62871.0,0.274455]
["bitfinex","BTCUSD",1728839446380,0.24042122,62879.0,62871.0,0.85738235]
["bitfinex","BTCUSD",1728839446625,0.24042122,62879.0,62871.0,0.71558989]
["bitfinex","BTCUSD",1728839447336,0.24042122,62879.0,62871.0,0.74058989]
["bitfinex","BTCUSD",1728839447559,0.24042122,62879.0,62871.0,0.72874854]
["bitfinex","BTCUSD",1728839447785,0.24042122,62879.0,62871.0,0.74274854]
["bitfinex","BTCUSD",1728839447786,0.00182,62872.0,62871.0,0.74274854]
["bitfinex","BTCUSD",1728839448046,0.00182,62872.0,62871.0,0.75674854]
["bitfinex","BTCUSD",1728839448482,0.00182,62872.0,62871.0,0.77304238]
["bitfinex","BTCUSD",1728839448728,0.00182,62872.0,62871.0,0.91483484]
["bitfinex","BTCUSD",1728839448961,0.00182,62872.0,62871.0,0.78484484]
["bitfinex","BTCUSD",1728839449414,0.00182,62872.0,62871.0,0.78284484]
["bitfinex","BTCUSD",1728839449648,0.00182,62872.0,62871.0,0.78484484]
["bitfinex","BTCUSD",1728839451636,0.00182,62872.0,62871.0,0.90267759]
["bitfinex","BTCUSD",1728839452757,0.00182,62872.0,62871.0,0.78484484]
["bitfinex","BTCUSD",1728839453219,0.00182,62872.0,62871.0,0.78284484]
["bitfinex","BTCUSD",1728839453448,0.00182,62872.0,62871.0,0.78484484]
["bitfinex","BTCUSD",1728839453689,0.00182,62872.0,62871.0,0.87905433]
["bitfinex","BTCUSD",1728839453908,0.00182,62872.0,62871.0,0.67873465]
["bitfinex","BTCUSD",1728839454164,0.00182,62872.0,62871.0,0.64338234]
["bitfinex","BTCUSD",1728839454399,0.00182,62872.0,62871.0,0.59627285]
["bitfinex","BTCUSD",1728839454841,0.00182,62872.0,62871.0,0.64538234]
["bitfinex","BTCUSD",1728839455064,0.00182,62872.0,62871.0,0.84280048]
["bitfinex","BTCUSD",1728839455287,0.00182,62872.0,62871.0,0.78391016]
["bitfinex","BTCUSD",1728839455523,0.00182,62872.0,62871.0,0.77214114]
["bitfinex","BTCUSD",1728839455748,0.00182,62872.0,62871.0,0.76990774]
["bitfinex","BTCUSD",1728839455969,0.00182,62872.0,62871.0,0.78390774]
["bitfinex","BTCUSD",1728839456188,0.00182,62872.0,62871.0,0.76790774]
["bitfinex","BTCUSD",1728839456421,0.00082,62872.0,62871.0,0.75390774]
["bitfinex","BTCUSD",1728839456632,0.00082,62872.0,62871.0,0.85052266]
["bitfinex","BTCUSD",1728839457143,0.00082,62872.0,62871.0,0.96294197]
["bitfinex","BTCUSD",1728839457352,0.00082,62872.0,62871.0,0.95294197]
["bitfinex","BTCUSD",1728839457573,0.00082,62872.0,62871.0,0.79307368]
["bitfinex","BTCUSD",1728839457791,0.00082,62872.0,62871.0,0.77930708]
["bitfinex","BTCUSD",1728839458025,0.00082,62872.0,62871.0,0.78130708]
["bitfinex","BTCUSD",1728839458726,0.00082,62872.0,62871.0,0.71069216]
["bitfinex","BTCUSD",1728839459204,0.00082,62872.0,62871.0,0.71706416]
["bitfinex","BTCUSD",1728839459658,0.0009819,62883.0,62872.0,0.197953]
["bitfinex","BTCUSD",1728839459885,0.0009819,62883.0,62872.0,1.63457701]
["bitfinex","BTCUSD",1728839460115,0.0009819,62883.0,62872.0,1.71727701]
["bitfinex","BTCUSD",1728839460342,0.0009819,62883.0,62882.0,0.190928]
["bitfinex","BTCUSD",1728839460577,0.0009819,62883.0,62882.0,0.35215201]
["bitfinex","BTCUSD",1728839460806,0.24042122,62886.0,62885.0,0.19092]
["bitfinex","BTCUSD",1728839461026,0.24042122,62886.0,62885.0,0.37514401]
["bitfinex","BTCUSD",1728839461245,0.000618,62888.0,62887.0,0.190915]
["bitfinex","BTCUSD",1728839461471,0.000618,62888.0,62887.0,0.37513901]
["bitfinex","BTCUSD",1728839463194,0.000618,62888.0,62887.0,0.38213901]
["bitfinex","BTCUSD",1728839463439,0.00082,62891.0,62889.0,0.51152931]
["bitfinex","BTCUSD",1728839463671,0.00082,62891.0,62889.0,0.77275332]
["bitfinex","BTCUSD",1728839463908,0.00082,62891.0,62889.0,0.99085901]
["bitfinex","BTCUSD",1728839464418,0.00082,62891.0,62890.0,0.499107]
["bitfinex","BTCUSD",1728839464675,0.00082,62891.0,62890.0,0.8337515]
["bitfinex","BTCUSD",1728839464915,0.00082,62891.0,62890.0,0.95112455]
["bitfinex","BTCUSD",1728839465172,0.00082,62891.0,62890.0,0.83363294]
["bitfinex","BTCUSD",1728839465432,4e-05,62900.0,62898.0,0.6423495]
["bitfinex","BTCUSD",1728839465693,4e-05,62900.0,62898.0,2.29964228]
["bitfinex","BTCUSD",1728839465924,4e-05,62900.0,62898.0,2.22927544]
["bitfinex","BTCUSD",1728839466374,4e-05,62900.0,62898.0,2.25227544]
["bitfinex","BTCUSD",1728839466604,4e-05,62900.0,62898.0,2.26627544]
["bitfinex","BTCUSD",1728839467064,4e-05,62900.0,62898.0,2.32259637]
["bitfinex","BTCUSD",1728839467354,4e-05,62900.0,62898.0,2.25227544]
["bitfinex","BTCUSD",1728839467602,4e-05,62900.0,62898.0,2.32256569]
["bitfinex","BTCUSD",1728839467855,4e-05,62900.0,62898.0,2.32056419]
["bitfinex","BTCUSD",1728839468094,4e-05,62900.0,62898.0,2.33623757]
["bitfinex","BTCUSD",1728839468310,4e-05,62900.0,62898.0,2.35017892]
["bitfinex","BTCUSD",1728839468765,4e-05,62900.0,62898.0,1.09777892]
["bitfinex","BTCUSD",1728839469243,4e-05,62900.0,62898.0,1.02749017]
["bitfinex","BTCUSD",1728839469712,0.24141652,62911.0,62910.0,0.190857]
["bitfinex","BTCUSD",1728839469970,0.24141652,62911.0,62910.0,0.37508101]
["bitfinex","BTCUSD",1728839470227,0.31922122,62918.0,62911.0,0.0549]
["bitfinex","BTCUSD",1728839470486,0.31922122,62918.0,62916.0,0.181942]
["bitfinex","BTCUSD",1728839470700,0.31922122,62918.0,62916.0,0.34316601]
["bitfinex","BTCUSD",1728839470701,0.24042122,62918.0,62916.0,0.34316601]
["bitfinex","BTCUSD",1728839470952,0.0437516,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728839471224,0.0437516,62923.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728839471905,0.0437516,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839472134,0.0437516,62923.0,62922.0,0.32015001]
["bitfinex","BTCUSD",1728839472601,0.093,62926.0,62922.0,0.18422401]
["bitfinex","BTCUSD",1728839472850,0.093,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1728839473072,0.093,62926.0,62925.0,0.32014301]
["bitfinex","BTCUSD",1728839473773,0.093,62926.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728839473959,0.330716,62926.0,62925.0,0.16122401]
["bitfinex","BTCUSD",1728839474216,0.31784,62925.0,62918.0,0.317872]
["bitfinex","BTCUSD",1728839474458,0.158921,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728839474688,0.158921,62924.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839474689,0.002,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839474953,0.160924,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839475199,0.002,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839475434,0.158924,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839475674,0.1662625,62924.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839475675,0.3251855,62924.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839476154,0.158924,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839476827,0.258924,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839477819,0.260924,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839478042,0.004,62923.0,62922.0,0.18522401]
["bitfinex","BTCUSD",1728839478272,0.0065,62923.0,62922.0,0.34415001]
["bitfinex","BTCUSD",1728839478492,0.1,62925.0,62922.0,0.18422401]
["bitfinex","BTCUSD",1728839478711,0.1,62925.0,62924.0,0.181921]
["bitfinex","BTCUSD",1728839478907,0.1,62925.0,62924.0,0.34314501]
["bitfinex","BTCUSD",1728839479398,0.1,62925.0,62924.0,0.18422401]
["bitfinex","BTCUSD",1728839479627,0.258919,62925.0,62924.0,0.18422401]
["bitfinex","BTCUSD",1728839479866,0.258919,62925.0,62900.0,0.80404277]
["bitfinex","BTCUSD",1728839479867,0.158925,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1728839480099,0.158925,62923.0,62922.0,0.16222401]
["bitfinex","BTCUSD",1728839480321,0.3251875,62923.0,62922.0,0.16222401]
["bitfinex","BTCUSD",1728839480547,0.26092,62925.0,62922.0,0.16222401]
["bitfinex","BTCUSD",1728839481241,0.261739,62925.0,62922.0,0.16222401]
["bitfinex","BTCUSD",1728839481465,0.158922,62924.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839481923,0.158924,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839482395,0.158922,62924.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839482682,0.3251865,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839483145,0.1662625,62923.0,62914.0,0.0319]
["bitfinex","BTCUSD",1728839483371,0.1662625,62923.0,62915.0,0.32016701]
["bitfinex","BTCUSD",1728839483372,0.317862,62921.0,62915.0,0.32016701]
["bitfinex","BTCUSD",1728839483596,0.158937,62918.0,62915.0,0.16122401]
["bitfinex","BTCUSD",1728839483787,0.317862,62921.0,62915.0,0.16122401]
["bitfinex","BTCUSD",1728839484046,0.19115216,62923.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728839484289,0.158935,62919.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839484747,0.317855,62922.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839484989,0.158937,62918.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839485676,0.317855,62922.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839485900,0.158933,62920.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839486351,0.158935,62919.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839487015,0.158937,62918.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839487888,0.158937,62918.0,62917.0,0.16222401]
["bitfinex","BTCUSD",1728839488103,0.158937,62918.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839488325,0.158937,62918.0,62917.0,0.16322401]
["bitfinex","BTCUSD",1728839488553,0.317864,62920.0,62917.0,0.16322401]
["bitfinex","BTCUSD",1728839488554,0.476797,62920.0,62917.0,0.16322401]
["bitfinex","BTCUSD",1728839489028,0.158934,62919.0,62917.0,0.16322401]
["bitfinex","BTCUSD",1728839489732,0.158934,62919.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839489954,0.317855,62922.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839490177,0.158935,62919.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839490621,0.317855,62922.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839490850,0.158937,62918.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839491351,0.317864,62920.0,62917.0,0.16122401]
["bitfinex","BTCUSD",1728839491619,0.317864,62920.0,62901.0,0.4744]
["bitfinex","BTCUSD",1728839491620,0.158957,62910.0,62909.0,0.04683037]
["bitfinex","BTCUSD",1728839491865,0.158962,62908.0,62907.0,0.24042122]
["bitfinex","BTCUSD",1728839492363,0.0799,62910.0,62904.0,0.04683037]
["bitfinex","BTCUSD",1728839492646,0.397817,62910.0,62904.0,0.04683037]
["bitfinex","BTCUSD",1728839492912,0.476857,62912.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728839493069,0.158958,62910.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839493512,0.317904,62912.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839493723,0.31791,62911.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839493953,0.158958,62910.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839494179,0.31791,62911.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839494403,0.158958,62910.0,62909.0,0.004]
["bitfinex","BTCUSD",1728839494624,0.158958,62910.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839494853,0.158959,62909.0,62908.0,0.16122401]
["bitfinex","BTCUSD",1728839495078,0.158959,62909.0,62908.0,0.16222401]
["bitfinex","BTCUSD",1728839495298,0.158959,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1728839495753,0.158966,62907.0,62902.0,0.158976]
["bitfinex","BTCUSD",1728839495971,0.317925,62908.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839496200,0.158967,62906.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839497063,0.158965,62907.0,62903.0,0.32019801]
["bitfinex","BTCUSD",1728839497292,0.1662625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839498274,0.1662625,62905.0,62903.0,0.32019801]
["bitfinex","BTCUSD",1728839498747,0.158972,62904.0,62903.0,0.16222401]
["bitfinex","BTCUSD",1728839499005,0.1662625,62905.0,62903.0,0.16222401]
["bitfinex","BTCUSD",1728839499709,0.3252335,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839499940,0.158972,62904.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839500437,0.1682625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839500891,0.3272325,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839501626,0.1682625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839502126,0.1662625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839502604,0.001,62904.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839502847,0.159972,62904.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839503073,0.1662625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839503300,0.1682625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839504017,0.1662625,62905.0,62903.0,0.16122401]
["bitfinex","BTCUSD",1728839504479,0.1662625,62905.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839505682,0.3252335,62905.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839505904,0.001,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839506136,0.159972,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839506377,0.1662625,62905.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839506817,0.1682625,62905.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839507283,0.1662625,62905.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839507760,0.001,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839508011,0.11303312,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839508305,0.11303312,62904.0,62903.0,0.32183601]
["bitfinex","BTCUSD",1728839508539,0.001,62904.0,62903.0,0.32183601]
["bitfinex","BTCUSD",1728839508944,0.11303312,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839509184,0.11203312,62904.0,62903.0,0.32183601]
["bitfinex","BTCUSD",1728839509760,0.11203312,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839510355,0.001,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839519113,0.11303312,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839519329,0.27200512,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839519546,0.11303312,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839519788,0.27200512,62904.0,62903.0,0.16286201]
["bitfinex","BTCUSD",1728839521340,0.27200512,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728839533615,0.27100512,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728839534034,0.27400512,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728839534269,0.27400512,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839534676,0.27400512,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728839535529,0.27100512,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839535951,0.27500512,62904.0,62903.0,0.003638]
["bitfinex","BTCUSD",1728839558834,0.27500512,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839559060,0.28000512,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839559713,0.27600512,62904.0,62903.0,0.001638]
["bitfinex","BTCUSD",1728839560156,0.28300512,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839560597,0.170972,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839564148,0.17102678,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839566880,0.2830599,62904.0,62903.0,0.002638]
["bitfinex","BTCUSD",1728839567335,0.2830599,62904.0,62903.0,0.049871]
["bitfinex","BTCUSD",1728839567790,0.01205478,62904.0,62903.0,0.37006901]
["bitfinex","BTCUSD",1728839568031,0.01205478,62904.0,62903.0,0.69455557]
["bitfinex","BTCUSD",1728839568717,0.01205478,62904.0,62903.0,1.11224239]
["bitfinex","BTCUSD",1728839569214,0.000819,62910.0,62903.0,1.11224239]
["bitfinex","BTCUSD",1728839569215,0.000819,62910.0,62909.0,0.356159]
["bitfinex","BTCUSD",1728839569448,0.000819,62910.0,62909.0,0.78631753]
["bitfinex","BTCUSD",1728839570129,0.000819,62910.0,62909.0,0.69190257]
["bitfinex","BTCUSD",1728839570354,0.000819,62910.0,62909.0,0.69290257]
["bitfinex","BTCUSD",1728839570592,0.000819,62910.0,62909.0,0.78729918]
["bitfinex","BTCUSD",1728839571451,0.000819,62910.0,62909.0,0.81096764]
["bitfinex","BTCUSD",1728839571680,0.000819,62910.0,62909.0,0.69290257]
["bitfinex","BTCUSD",1728839573494,0.000819,62910.0,62909.0,0.81076865]
["bitfinex","BTCUSD",1728839573728,0.000819,62910.0,62909.0,0.69290257]
["bitfinex","BTCUSD",1728839574422,0.000819,62910.0,62909.0,0.81072808]
["bitfinex","BTCUSD",1728839575556,0.000819,62910.0,62909.0,0.69290257]
["bitfinex","BTCUSD",1728839576433,0.000819,62910.0,62909.0,0.78713495]
["bitfinex","BTCUSD",1728839578051,0.000819,62910.0,62909.0,0.81072808]
["bitfinex","BTCUSD",1728839579860,0.000819,62910.0,62909.0,0.80990099]
["bitfinex","BTCUSD",1728839580765,0.000819,62910.0,62909.0,0.69219026]
["bitfinex","BTCUSD",1728839581423,0.000819,62910.0,62909.0,0.78635672]
["bitfinex","BTCUSD",1728839582527,0.000819,62910.0,62909.0,0.82648615]
["bitfinex","BTCUSD",1728839582759,0.000819,62910.0,62909.0,0.51838301]
["bitfinex","BTCUSD",1728839583694,0.11285212,62910.0,62909.0,0.51838301]
["bitfinex","BTCUSD",1728839583925,0.159776,62910.0,62909.0,0.33642401]
["bitfinex","BTCUSD",1728839584154,0.159776,62910.0,62909.0,0.16222401]
["bitfinex","BTCUSD",1728839585060,0.000819,62910.0,62909.0,0.16222401]
["bitfinex","BTCUSD",1728839585272,0.159776,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839585485,0.160776,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839586126,0.161776,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839586767,0.162776,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839587417,0.27380912,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839587842,0.158967,62906.0,62904.0,0.023]
["bitfinex","BTCUSD",1728839588117,0.27100012,62906.0,62905.0,0.18422401]
["bitfinex","BTCUSD",1728839588326,0.11203312,62906.0,62905.0,0.18422401]
["bitfinex","BTCUSD",1728839588751,0.11203312,62907.0,62905.0,0.18422401]
["bitfinex","BTCUSD",1728839588965,0.158967,62906.0,62905.0,0.18422401]
["bitfinex","BTCUSD",1728839589182,0.11203312,62907.0,62905.0,0.18422401]
["bitfinex","BTCUSD",1728839589862,0.11203312,62907.0,62905.0,0.18522401]
["bitfinex","BTCUSD",1728839590070,0.11203312,62907.0,62905.0,0.18422401]
["bitfinex","BTCUSD",1728839590278,0.11285212,62910.0,62906.0,0.023]
["bitfinex","BTCUSD",1728839590491,0.000819,62910.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839590721,0.000819,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839592522,0.001819,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839593135,0.005819,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839593555,0.001819,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839594181,0.005819,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839596268,0.11785212,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839596500,0.27680912,62910.0,62909.0,0.16122401]
["bitfinex","BTCUSD",1728839596971,0.158969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839597204,0.158969,62905.0,62904.0,0.18586401]
["bitfinex","BTCUSD",1728839597205,0.27100212,62905.0,62904.0,0.18586401]
["bitfinex","BTCUSD",1728839597480,0.27100212,62905.0,62904.0,0.16286401]
["bitfinex","BTCUSD",1728839597705,0.158969,62905.0,62904.0,0.16286401]
["bitfinex","BTCUSD",1728839598867,0.158969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839599076,0.161969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839599285,0.158969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839599735,0.158969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839599736,0.161969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839599933,0.165969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839600147,0.165969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839600360,0.161969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839600772,0.169969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839601406,0.168969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839601825,0.175969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839602033,0.184969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839602260,0.177969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839602718,0.186969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839602928,0.177969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839603158,0.177969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839603376,0.176969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839603861,0.176969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839603862,0.184969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839604302,0.176969,62905.0,62904.0,0.00264]
["bitfinex","BTCUSD",1728839604758,0.184969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839611028,0.284969,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839612194,0.461869,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839613146,0.48676548,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839618393,0.48758548,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839623790,0.39782212,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839628180,0.4227183,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839641841,0.40282212,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839643260,0.40482212,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839643485,0.40282212,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839643721,0.56419183,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839644250,0.45215871,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839644505,0.56419183,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839645715,0.290789,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839645967,0.39782212,62905.0,62904.0,0.00364]
["bitfinex","BTCUSD",1728839659725,0.37101012,62902.0,62901.0,0.07819233]
["bitfinex","BTCUSD",1728839660181,0.02682,62905.0,62901.0,0.07819233]
["bitfinex","BTCUSD",1728839660182,0.02682,62905.0,62901.0,0.41811634]
["bitfinex","BTCUSD",1728839660429,0.02682,62905.0,62904.0,0.30009858]
["bitfinex","BTCUSD",1728839660645,0.00082,62905.0,62904.0,0.69635181]
["bitfinex","BTCUSD",1728839660870,0.00082,62905.0,62904.0,0.72825181]
["bitfinex","BTCUSD",1728839661519,0.00182,62905.0,62904.0,0.72825181]
["bitfinex","BTCUSD",1728839661752,0.00082,62905.0,62904.0,0.73322994]
["bitfinex","BTCUSD",1728839661977,0.00082,62905.0,62904.0,0.73422994]
["bitfinex","BTCUSD",1728839662227,0.00182,62905.0,62904.0,0.74622994]
["bitfinex","BTCUSD",1728839662437,0.00182,62905.0,62904.0,0.74099775]
["bitfinex","BTCUSD",1728839662870,0.00182,62905.0,62904.0,0.74099307]
["bitfinex","BTCUSD",1728839663612,0.00182,62905.0,62904.0,0.73999307]
["bitfinex","BTCUSD",1728839664048,0.00282,62905.0,62904.0,0.74999307]
["bitfinex","BTCUSD",1728839664317,0.00282,62905.0,62904.0,0.86790165]
["bitfinex","BTCUSD",1728839665648,0.00282,62905.0,62904.0,0.86954165]
["bitfinex","BTCUSD",1728839666121,0.00282,62905.0,62904.0,0.75163307]
["bitfinex","BTCUSD",1728839666347,0.00282,62905.0,62904.0,0.84592565]
["bitfinex","BTCUSD",1728839666565,0.00282,62905.0,62904.0,0.81402565]
["bitfinex","BTCUSD",1728839668303,0.00282,62905.0,62904.0,0.71973307]
["bitfinex","BTCUSD",1728839668517,0.00282,62905.0,62904.0,0.75163307]
["bitfinex","BTCUSD",1728839669450,0.00282,62905.0,62904.0,0.82232618]
["bitfinex","BTCUSD",1728839671251,0.00282,62905.0,62904.0,0.64812912]
["bitfinex","BTCUSD",1728839672343,0.00282,62905.0,62904.0,0.57743601]
["bitfinex","BTCUSD",1728839672767,0.00282,62905.0,62904.0,0.64810702]
["bitfinex","BTCUSD",1728839673222,0.00282,62905.0,62904.0,0.57743601]
["bitfinex","BTCUSD",1728839675469,0.00282,62905.0,62904.0,0.62454659]
["bitfinex","BTCUSD",1728839676644,0.000819,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728839676871,0.000819,62910.0,62909.0,0.51691811]
["bitfinex","BTCUSD",1728839677110,0.000819,62910.0,62909.0,0.56108177]
["bitfinex","BTCUSD",1728839677550,0.000819,62910.0,62909.0,0.7903392]
["bitfinex","BTCUSD",1728839677767,0.000819,62910.0,62909.0,0.71968915]
["bitfinex","BTCUSD",1728839677982,0.000819,62910.0,62909.0,0.79531489]
["bitfinex","BTCUSD",1728839678457,0.000819,62910.0,62909.0,0.55088301]
["bitfinex","BTCUSD",1728839678672,0.001819,62910.0,62909.0,0.55188301]
["bitfinex","BTCUSD",1728839678891,0.002819,62910.0,62909.0,0.56288301]
["bitfinex","BTCUSD",1728839679319,0.002819,62910.0,62909.0,0.60995288]
["bitfinex","BTCUSD",1728839679537,0.002819,62910.0,62909.0,0.59295288]
["bitfinex","BTCUSD",1728839679538,0.000819,62910.0,62909.0,0.59295288]
["bitfinex","BTCUSD",1728839679979,0.000819,62910.0,62909.0,0.60595288]
["bitfinex","BTCUSD",1728839681266,0.000819,62910.0,62909.0,0.56988301]
["bitfinex","BTCUSD",1728839682898,0.000819,62910.0,62909.0,0.61694462]
["bitfinex","BTCUSD",1728839683126,0.000819,62910.0,62909.0,0.95172259]
["bitfinex","BTCUSD",1728839683336,0.000819,62910.0,62909.0,0.85759936]
["bitfinex","BTCUSD",1728839683812,0.000819,62910.0,62909.0,0.95672259]
["bitfinex","BTCUSD",1728839685355,0.000819,62910.0,62909.0,0.86259936]
["bitfinex","BTCUSD",1728839685570,0.000819,62910.0,62909.0,0.86059936]
["bitfinex","BTCUSD",1728839685792,0.000819,62910.0,62909.0,0.74856624]
["bitfinex","BTCUSD",1728839686696,0.000819,62910.0,62909.0,0.74845902]
["bitfinex","BTCUSD",1728839686911,0.000819,62910.0,62909.0,0.58660576]
["bitfinex","BTCUSD",1728839687401,0.000819,62910.0,62909.0,0.63362675]
["bitfinex","BTCUSD",1728839687616,0.000819,62910.0,62909.0,0.62062675]
["bitfinex","BTCUSD",1728839687839,0.000819,62910.0,62909.0,0.60962675]
["bitfinex","BTCUSD",1728839688324,0.000819,62910.0,62909.0,0.62062675]
["bitfinex","BTCUSD",1728839688803,0.000819,62910.0,62909.0,0.60962675]
["bitfinex","BTCUSD",1728839689037,0.000819,62910.0,62909.0,0.62262675]
["bitfinex","BTCUSD",1728839689292,0.000819,62910.0,62909.0,0.62362675]
["bitfinex","BTCUSD",1728839689727,0.000819,62910.0,62909.0,0.63762675]
["bitfinex","BTCUSD",1728839690162,0.000819,62910.0,62909.0,0.62362675]
["bitfinex","BTCUSD",1728839690371,0.000819,62910.0,62909.0,0.62590478]
["bitfinex","BTCUSD",1728839691250,0.000819,62910.0,62909.0,0.57888301]
["bitfinex","BTCUSD",1728839691676,0.24042122,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728839691893,0.24042122,62921.0,62920.0,0.34315501]
["bitfinex","BTCUSD",1728839692179,0.000819,62923.0,62920.0,0.34315501]
["bitfinex","BTCUSD",1728839692412,0.000819,62923.0,62921.0,0.34315201]
["bitfinex","BTCUSD",1728839693492,0.000819,62923.0,62922.0,0.1708]
["bitfinex","BTCUSD",1728839693780,0.000819,62923.0,62922.0,0.6273721]
["bitfinex","BTCUSD",1728839694011,0.000819,62923.0,62922.0,0.65788313]
["bitfinex","BTCUSD",1728839695913,0.000819,62923.0,62922.0,0.54585001]
["bitfinex","BTCUSD",1728839696141,0.000819,62923.0,62922.0,0.56185001]
["bitfinex","BTCUSD",1728839697081,0.000819,62923.0,62922.0,0.72800951]
["bitfinex","BTCUSD",1728839698285,0.000819,62923.0,62922.0,0.71200951]
["bitfinex","BTCUSD",1728839698519,0.000819,62923.0,62922.0,0.72600951]
["bitfinex","BTCUSD",1728839698756,0.000819,62923.0,62922.0,0.73900951]
["bitfinex","BTCUSD",1728839698993,0.000819,62923.0,62922.0,0.46855001]
["bitfinex","BTCUSD",1728839699223,0.000819,62923.0,62922.0,0.46955001]
["bitfinex","BTCUSD",1728839699704,0.000819,62923.0,62922.0,0.48355001]
["bitfinex","BTCUSD",1728839699935,0.000819,62923.0,62922.0,0.46955001]
["bitfinex","BTCUSD",1728839700389,0.000819,62923.0,62922.0,0.48355001]
["bitfinex","BTCUSD",1728839701396,0.000819,62923.0,62922.0,0.46955001]
["bitfinex","BTCUSD",1728839701625,0.000819,62923.0,62922.0,0.48255001]
["bitfinex","BTCUSD",1728839701863,0.000819,62923.0,62922.0,0.73920951]
["bitfinex","BTCUSD",1728839702108,0.000819,62923.0,62922.0,0.74120951]
["bitfinex","BTCUSD",1728839702318,0.000819,62923.0,62922.0,0.81173591]
["bitfinex","BTCUSD",1728839702743,0.000819,62923.0,62922.0,0.80973591]
["bitfinex","BTCUSD",1728839702959,0.000819,62923.0,62922.0,0.98329655]
["bitfinex","BTCUSD",1728839703402,0.000819,62923.0,62922.0,0.98329875]
["bitfinex","BTCUSD",1728839704144,0.000819,62923.0,62922.0,1.00680535]
["bitfinex","BTCUSD",1728839704355,0.000819,62923.0,62922.0,0.80973698]
["bitfinex","BTCUSD",1728839704568,0.000819,62923.0,62922.0,0.98334097]
["bitfinex","BTCUSD",1728839704808,0.000819,62923.0,62922.0,0.81718147]
["bitfinex","BTCUSD",1728839705063,0.000819,62923.0,62922.0,0.42765001]
["bitfinex","BTCUSD",1728839705308,0.000819,62923.0,62922.0,0.40065001]
["bitfinex","BTCUSD",1728839705545,0.000819,62923.0,62922.0,0.41465001]
["bitfinex","BTCUSD",1728839705803,0.000819,62923.0,62922.0,0.42865001]
["bitfinex","BTCUSD",1728839706054,0.000819,62923.0,62922.0,0.44655001]
["bitfinex","BTCUSD",1728839706282,0.000819,62923.0,62922.0,0.38905001]
["bitfinex","BTCUSD",1728839706538,0.000819,62923.0,62922.0,0.38805001]
["bitfinex","BTCUSD",1728839706770,0.000819,62923.0,62922.0,0.40205001]
["bitfinex","BTCUSD",1728839707248,0.000819,62923.0,62922.0,0.38805001]
["bitfinex","BTCUSD",1728839708209,0.000819,62923.0,62922.0,0.37505001]
["bitfinex","BTCUSD",1728839708455,0.000819,62923.0,62922.0,0.38305001]
["bitfinex","BTCUSD",1728839708707,0.000819,62923.0,62922.0,0.20222401]
["bitfinex","BTCUSD",1728839708952,0.000819,62923.0,62922.0,0.17922401]
["bitfinex","BTCUSD",1728839709206,0.000819,62923.0,62922.0,0.16922401]
["bitfinex","BTCUSD",1728839709451,0.000819,62923.0,62922.0,0.16122401]
["bitfinex","BTCUSD",1728839709960,0.000819,62923.0,62922.0,0.35215001]
["bitfinex","BTCUSD",1728839710219,0.000819,62923.0,62922.0,0.34615001]
["bitfinex","BTCUSD",1728839710681,0.000819,62923.0,62922.0,0.43665001]
["bitfinex","BTCUSD",1728839710896,0.000819,62923.0,62922.0,0.55015001]
["bitfinex","BTCUSD",1728839711340,0.000819,62923.0,62922.0,0.62078975]
["bitfinex","BTCUSD",1728839711566,0.000819,62923.0,62922.0,0.79160561]
["bitfinex","BTCUSD",1728839711780,0.000819,62924.0,62923.0,0.213824]
["bitfinex","BTCUSD",1728839711998,0.000819,62924.0,62923.0,0.54886387]
["bitfinex","BTCUSD",1728839712231,0.000819,62924.0,62923.0,0.64305019]
["bitfinex","BTCUSD",1728839712442,0.000819,62924.0,62923.0,0.54886387]
["bitfinex","BTCUSD",1728839713124,0.000819,62924.0,62923.0,0.55686387]
["bitfinex","BTCUSD",1728839713581,0.000819,62924.0,62923.0,0.55684763]
["bitfinex","BTCUSD",1728839714279,0.000819,62924.0,62923.0,0.65101208]
["bitfinex","BTCUSD",1728839714491,0.000819,62924.0,62923.0,0.55684763]
["bitfinex","BTCUSD",1728839715161,0.000819,62924.0,62923.0,0.56284763]
["bitfinex","BTCUSD",1728839715379,0.000819,62924.0,62923.0,0.65701208]
["bitfinex","BTCUSD",1728839716481,0.000819,62924.0,62923.0,0.82791208]
["bitfinex","BTCUSD",1728839716735,0.000819,62924.0,62923.0,0.73374763]
["bitfinex","BTCUSD",1728839717433,0.000819,62924.0,62923.0,0.85145319]
["bitfinex","BTCUSD",1728839717650,0.000819,62924.0,62923.0,0.85146638]
["bitfinex","BTCUSD",1728839718082,0.000819,62924.0,62923.0,0.73374763]
["bitfinex","BTCUSD",1728839723404,0.000819,62924.0,62923.0,0.71974763]
["bitfinex","BTCUSD",1728839723619,0.000819,62924.0,62923.0,0.78836923]
["bitfinex","BTCUSD",1728839723835,0.000819,62924.0,62923.0,0.72587861]
["bitfinex","BTCUSD",1728839724055,0.000819,62924.0,62923.0,0.83775661]
["bitfinex","BTCUSD",1728839724262,0.000819,62924.0,62923.0,0.83175661]
["bitfinex","BTCUSD",1728839725175,0.000819,62924.0,62923.0,0.84575661]
["bitfinex","BTCUSD",1728839725409,0.000819,62924.0,62923.0,0.97310973]
["bitfinex","BTCUSD",1728839725626,0.000819,62924.0,62923.0,0.83675661]
["bitfinex","BTCUSD",1728839725843,0.000819,62925.0,62924.0,0.389721]
["bitfinex","BTCUSD",1728839726055,0.000819,62925.0,62924.0,0.8929556]
["bitfinex","BTCUSD",1728839726500,0.0002529,62942.0,62940.0,0.1709]
["bitfinex","BTCUSD",1728839726740,0.0002529,62942.0,62941.0,0.5636086]
["bitfinex","BTCUSD",1728839727404,0.0002529,62942.0,62941.0,0.72968859]
["bitfinex","BTCUSD",1728839727620,0.0002529,62942.0,62941.0,0.73135304]
["bitfinex","BTCUSD",1728839727836,0.0002529,62942.0,62941.0,0.89057705]
["bitfinex","BTCUSD",1728839728048,0.0002529,62942.0,62941.0,0.89257705]
["bitfinex","BTCUSD",1728839728261,0.0002529,62942.0,62941.0,0.75426592]
["bitfinex","BTCUSD",1728839728478,0.0009961,62954.0,62941.0,0.75426592]
["bitfinex","BTCUSD",1728839728479,0.0009961,62954.0,62953.0,0.181848]
["bitfinex","BTCUSD",1728839728731,0.0009961,62954.0,62953.0,0.34307201]
["bitfinex","BTCUSD",1728839728974,0.0005,62959.0,62953.0,0.18422401]
["bitfinex","BTCUSD",1728839729232,0.0005,62959.0,62954.0,0.50191601]
["bitfinex","BTCUSD",1728839729478,0.0005,62959.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728839729722,0.0005,62959.0,62957.0,0.50190001]
["bitfinex","BTCUSD",1728839729965,0.0005,62959.0,62958.0,0.181836]
["bitfinex","BTCUSD",1728839730223,0.0005,62959.0,62958.0,0.34306001]
["bitfinex","BTCUSD",1728839730487,0.0005,62959.0,62958.0,0.18422401]
["bitfinex","BTCUSD",1728839730739,0.0005,62959.0,62958.0,0.34306001]
["bitfinex","BTCUSD",1728839731531,0.0005,62959.0,62958.0,0.50914]
["bitfinex","BTCUSD",1728839731774,0.0005,62959.0,62958.0,0.530104]
["bitfinex","BTCUSD",1728839732013,0.13943532,62973.0,62963.0,0.0319]
["bitfinex","BTCUSD",1728839732255,0.0009915,62971.0,62966.0,0.0319]
["bitfinex","BTCUSD",1728839732505,0.0009915,62971.0,62965.0,0.317631]
["bitfinex","BTCUSD",1728839732506,0.16607999,62978.0,62967.0,0.16122401]
["bitfinex","BTCUSD",1728839732750,0.55799722,62977.0,62967.0,0.16122401]
["bitfinex","BTCUSD",1728839732979,0.158794,62975.0,62970.0,0.158805]
["bitfinex","BTCUSD",1728839733266,0.09946,62972.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839733533,0.09946,62972.0,62963.0,0.317642]
["bitfinex","BTCUSD",1728839733534,0.158805,62971.0,62964.0,0.03186]
["bitfinex","BTCUSD",1728839733761,0.09946,62972.0,62967.0,0.317625]
["bitfinex","BTCUSD",1728839733997,0.09946,62972.0,62968.0,0.32003301]
["bitfinex","BTCUSD",1728839734240,0.317583,62976.0,62970.0,0.158804]
["bitfinex","BTCUSD",1728839734483,0.16607999,62978.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839734484,0.158794,62975.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839734718,0.158792,62976.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839734976,0.317583,62976.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839735239,0.158799,62973.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839735473,0.317592,62974.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839735474,0.1,62974.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839736212,0.16607999,62973.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839736464,0.1,62972.0,62971.0,0.16122401]
["bitfinex","BTCUSD",1728839736712,0.1,62972.0,62967.0,0.190672]
["bitfinex","BTCUSD",1728839736940,0.158804,62971.0,62968.0,0.16122401]
["bitfinex","BTCUSD",1728839737190,0.158806,62970.0,62968.0,0.16122401]
["bitfinex","BTCUSD",1728839737421,0.1,62972.0,62968.0,0.16122401]
["bitfinex","BTCUSD",1728839737658,0.258801,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1728839737918,0.417603,62972.0,62968.0,0.16122401]
["bitfinex","BTCUSD",1728839738193,0.1813,62968.0,62952.0,0.063648]
["bitfinex","BTCUSD",1728839738461,0.34011,62968.0,62967.0,0.002]
["bitfinex","BTCUSD",1728839738719,0.34011,62968.0,62967.0,0.16322401]
["bitfinex","BTCUSD",1728839738720,0.1,62968.0,62967.0,0.16322401]
["bitfinex","BTCUSD",1728839738957,0.1,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728839739194,0.1,62978.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839739430,0.1,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839739762,0.158791,62976.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839740005,0.1,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839740936,0.158793,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839741180,0.42487299,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839741433,0.26607999,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839741691,0.42487299,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839742668,0.26607999,62975.0,62974.0,0.16122401]
["bitfinex","BTCUSD",1728839743886,0.26607999,62975.0,62974.0,0.16097111]
["bitfinex","BTCUSD",1728839745100,0.42487299,62975.0,62974.0,0.16097111]
["bitfinex","BTCUSD",1728839745819,0.26607999,62975.0,62974.0,0.16097111]
["bitfinex","BTCUSD",1728839746053,0.1,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1728839746291,0.1,62978.0,62976.0,0.16122401]
["bitfinex","BTCUSD",1728839746779,0.1,62980.0,62976.0,0.16122401]
["bitfinex","BTCUSD",1728839747019,0.1,62977.0,62976.0,0.16122401]
["bitfinex","BTCUSD",1728839748243,0.1,62978.0,62976.0,0.16122401]
["bitfinex","BTCUSD",1728839748697,0.1,62978.0,62976.0,0.16422401]
["bitfinex","BTCUSD",1728839748698,0.258787,62978.0,62976.0,0.16422401]
["bitfinex","BTCUSD",1728839750163,0.258787,62978.0,62976.0,0.16222401]
["bitfinex","BTCUSD",1728839750402,0.1,62978.0,62976.0,0.16222401]
["bitfinex","BTCUSD",1728839750633,0.1,62978.0,62976.0,0.32101401]
["bitfinex","BTCUSD",1728839750861,0.1,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1728839751116,0.1,62983.0,62980.0,0.158779]
["bitfinex","BTCUSD",1728839751363,0.1,62983.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728839751606,0.258773,62983.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728839751848,0.158775,62982.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728839752080,0.1,62983.0,62981.0,0.16122401]
["bitfinex","BTCUSD",1728839752310,0.1,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728839752567,0.159586,62986.0,62982.0,0.16122401]
["bitfinex","BTCUSD",1728839752568,0.00082,62986.0,62982.0,0.16122401]
["bitfinex","BTCUSD",1728839752802,0.00082,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728839753069,0.00082,62986.0,62985.0,0.31999101]
["bitfinex","BTCUSD",1728839753510,0.159585,62986.0,62985.0,0.16122401]
["bitfinex","BTCUSD",1728839753747,0.00082,62986.0,62985.0,0.16122401]
["bitfinex","BTCUSD",1728839754247,0.159585,62986.0,62985.0,0.16122401]
["bitfinex","BTCUSD",1728839754489,0.00082,62986.0,62975.0,0.023]
["bitfinex","BTCUSD",1728839754715,0.00082,62986.0,62979.0,0.24042122]
["bitfinex","BTCUSD",1728839754716,0.158782,62980.0,62979.0,0.24042122]
["bitfinex","BTCUSD",1728839755005,0.158782,62980.0,62979.0,0.40164523]
["bitfinex","BTCUSD",1728839755257,0.158782,62980.0,62979.0,0.16122401]
["bitfinex","BTCUSD",1728839755506,0.32486199,62980.0,62979.0,0.16122401]
["bitfinex","BTCUSD",1728839755999,0.1,62979.0,62973.0,0.03186]
["bitfinex","BTCUSD",1728839756271,0.158795,62974.0,62973.0,0.03186]
["bitfinex","BTCUSD",1728839756492,0.317587,62975.0,62973.0,0.03186]
["bitfinex","BTCUSD",1728839756729,0.158795,62974.0,62973.0,0.03186]
["bitfinex","BTCUSD",1728839756962,0.317587,62975.0,62971.0,0.03186]
["bitfinex","BTCUSD",1728839757214,0.16607999,62973.0,62971.0,0.03186]
["bitfinex","BTCUSD",1728839757453,0.32487899,62973.0,62971.0,0.03186]
["bitfinex","BTCUSD",1728839757684,0.16607999,62973.0,62971.0,0.03186]
["bitfinex","BTCUSD",1728839757932,0.32487899,62973.0,62970.0,0.03186]
["bitfinex","BTCUSD",1728839758153,0.16607999,62973.0,62970.0,0.190665]
["bitfinex","BTCUSD",1728839758395,0.16607999,62973.0,62971.0,0.003]
["bitfinex","BTCUSD",1728839758881,0.16607999,62973.0,62970.0,0.190665]
["bitfinex","BTCUSD",1728839759106,0.32487899,62973.0,62972.0,0.16122401]
["bitfinex","BTCUSD",1728839759780,0.32487799,62973.0,62972.0,0.16122401]
["bitfinex","BTCUSD",1728839760482,0.32487799,62973.0,62972.0,0.16622401]
["bitfinex","BTCUSD",1728839760709,0.32487799,62973.0,62972.0,0.16122401]
["bitfinex","BTCUSD",1728839760963,0.32487799,62973.0,62972.0,0.16322401]
["bitfinex","BTCUSD",1728839761458,0.32487799,62973.0,62972.0,0.16622401]
["bitfinex","BTCUSD",1728839761698,0.32487799,62973.0,62972.0,0.16786201]
["bitfinex","BTCUSD",1728839762189,0.000819,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728839762432,0.000819,62975.0,62974.0,0.37805414]
["bitfinex","BTCUSD",1728839762668,0.000819,62975.0,62974.0,0.45577901]
["bitfinex","BTCUSD",1728839763415,0.000819,62975.0,62974.0,0.79205827]
["bitfinex","BTCUSD",1728839763662,0.000819,62975.0,62974.0,0.74055595]
["bitfinex","BTCUSD",1728839763902,0.000819,62975.0,62974.0,0.86767803]
["bitfinex","BTCUSD",1728839764125,0.000819,62975.0,62974.0,0.85767803]
["bitfinex","BTCUSD",1728839764352,0.00082,62986.0,62985.0,0.53070699]
["bitfinex","BTCUSD",1728839764590,0.00082,62986.0,62985.0,0.714931]
["bitfinex","BTCUSD",1728839764814,0.00082,62986.0,62985.0,0.76175045]
["bitfinex","BTCUSD",1728839765526,0.00082,62986.0,62985.0,0.714931]
["bitfinex","BTCUSD",1728839766195,0.00082,62986.0,62985.0,0.727931]
["bitfinex","BTCUSD",1728839766652,0.00082,62986.0,62985.0,0.99439877]
["bitfinex","BTCUSD",1728839766891,0.00082,62986.0,62985.0,0.80531878]
["bitfinex","BTCUSD",1728839767109,0.00082,62986.0,62985.0,0.60164266]
["bitfinex","BTCUSD",1728839767325,0.00082,62986.0,62985.0,0.59367633]
["bitfinex","BTCUSD",1728839767543,0.00082,62986.0,62985.0,0.58567633]
["bitfinex","BTCUSD",1728839767778,0.00082,62986.0,62985.0,0.55285101]
["bitfinex","BTCUSD",1728839768519,0.00082,62986.0,62985.0,0.64608899]
["bitfinex","BTCUSD",1728839768760,0.00082,62986.0,62985.0,0.81903992]
["bitfinex","BTCUSD",1728839769184,0.00082,62986.0,62985.0,0.64611778]
["bitfinex","BTCUSD",1728839769402,0.00082,62986.0,62985.0,0.7488207]
["bitfinex","BTCUSD",1728839769643,0.00082,62986.0,62985.0,0.84250973]
["bitfinex","BTCUSD",1728839770564,0.00082,62986.0,62985.0,0.7488207]
["bitfinex","BTCUSD",1728839770779,0.00082,62986.0,62985.0,0.8425605]
["bitfinex","BTCUSD",1728839770996,0.203351,63000.0,62986.0,0.38470499]
["bitfinex","BTCUSD",1728839771221,0.203351,63000.0,62986.0,0.71889869]
["bitfinex","BTCUSD",1728839771448,0.203351,63000.0,62987.0,0.005]
["bitfinex","BTCUSD",1728839771699,0.203351,63000.0,62998.0,0.181735]
["bitfinex","BTCUSD",1728839771901,0.203351,63000.0,62998.0,0.34295901]
["bitfinex","BTCUSD",1728839772363,0.159232,62999.0,62998.0,0.16122401]
["bitfinex","BTCUSD",1728839772577,0.159232,62999.0,62998.0,0.31995901]
["bitfinex","BTCUSD",1728839772578,0.0005,62999.0,62998.0,0.31995901]
["bitfinex","BTCUSD",1728839772797,0.0005,62999.0,62998.0,0.34295901]
["bitfinex","BTCUSD",1728839773235,0.0005,62999.0,62998.0,0.18422401]
["bitfinex","BTCUSD",1728839773448,0.0005,62999.0,62998.0,0.18522401]
["bitfinex","BTCUSD",1728839773683,0.0005,62999.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839773937,0.159232,62999.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839774191,0.0005,62999.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839774448,0.357582,63000.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839774697,0.000819,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1728839775161,0.159551,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1728839776271,0.000819,62999.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839776480,0.159551,62999.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839777153,0.259551,62999.0,62998.0,0.16222401]
["bitfinex","BTCUSD",1728839777386,0.259551,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1728839778634,0.343851,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1728839778897,0.343851,62999.0,62991.0,0.24042122]
["bitfinex","BTCUSD",1728839778898,0.25875,62992.0,62991.0,0.24042122]
["bitfinex","BTCUSD",1728839779144,0.42482999,62992.0,62991.0,0.24042122]
["bitfinex","BTCUSD",1728839779372,0.158773,62983.0,62978.0,0.04687541]
["bitfinex","BTCUSD",1728839779603,0.32485299,62983.0,62977.0,0.17458932]
["bitfinex","BTCUSD",1728839779844,0.158785,62978.0,62977.0,0.01580232]
["bitfinex","BTCUSD",1728839780141,0.476334,62981.0,62980.0,0.24042122]
["bitfinex","BTCUSD",1728839780392,0.476334,62981.0,62980.0,0.16122401]
["bitfinex","BTCUSD",1728839780626,0.476334,62981.0,62980.0,0.18422401]
["bitfinex","BTCUSD",1728839780851,0.158778,62981.0,62980.0,0.18422401]
["bitfinex","BTCUSD",1728839781081,0.16607999,62982.0,62981.0,0.023]
["bitfinex","BTCUSD",1728839781329,0.32485499,62982.0,62981.0,0.023]
["bitfinex","BTCUSD",1728839782640,0.32485499,62982.0,62981.0,0.029]
["bitfinex","BTCUSD",1728839783531,0.16607999,62982.0,62981.0,0.033]
["bitfinex","BTCUSD",1728839783751,0.32485499,62982.0,62981.0,0.033]
["bitfinex","BTCUSD",1728839783993,0.32485499,62982.0,62981.0,0.01]
["bitfinex","BTCUSD",1728839783994,0.158775,62982.0,62981.0,0.01]
["bitfinex","BTCUSD",1728839784442,0.158775,62982.0,62981.0,0.006]
["bitfinex","BTCUSD",1728839785347,0.158791,62976.0,62975.0,0.023]
["bitfinex","BTCUSD",1728839785571,0.16607999,62976.0,62975.0,0.18422401]
["bitfinex","BTCUSD",1728839786287,0.32486999,62976.0,62975.0,0.18422401]
["bitfinex","BTCUSD",1728839786960,0.16607999,62976.0,62975.0,0.18522401]
["bitfinex","BTCUSD",1728839787192,0.32486999,62976.0,62975.0,0.18522401]
["bitfinex","BTCUSD",1728839787406,0.60256999,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1728839787852,0.62743787,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1728839788295,0.158798,62973.0,62972.0,0.001638]
["bitfinex","BTCUSD",1728839788512,0.32487799,62973.0,62972.0,0.001638]
["bitfinex","BTCUSD",1728839792479,0.42487799,62973.0,62972.0,0.001638]
["bitfinex","BTCUSD",1728839792922,0.42487799,62973.0,62957.0,0.001638]
["bitfinex","BTCUSD",1728839792923,0.158836,62958.0,62957.0,0.001638]
["bitfinex","BTCUSD",1728839793152,0.32491599,62958.0,62957.0,0.24205922]
["bitfinex","BTCUSD",1728839793591,0.32491599,62958.0,62957.0,0.001638]
["bitfinex","BTCUSD",1728839793592,0.42491599,62958.0,62957.0,0.001638]
["bitfinex","BTCUSD",1728839794027,0.61104059,62958.0,62957.0,0.001638]
["bitfinex","BTCUSD",1728839794246,0.61104059,62958.0,62957.0,0.004638]
["bitfinex","BTCUSD",1728839794454,0.64091715,62958.0,62957.0,0.004638]
["bitfinex","BTCUSD",1728839795128,0.64291715,62958.0,62957.0,0.004638]
["bitfinex","BTCUSD",1728839795360,0.64291715,62958.0,62944.0,0.24042122]
["bitfinex","BTCUSD",1728839795361,0.317728,62947.0,62944.0,0.24042122]
["bitfinex","BTCUSD",1728839795581,0.258868,62945.0,62944.0,0.24042122]
["bitfinex","BTCUSD",1728839796049,0.258868,62945.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728839796050,0.158886,62938.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728839796271,0.158886,62938.0,62934.0,0.24042122]
["bitfinex","BTCUSD",1728839796272,0.32496899,62937.0,62936.0,0.16122401]
["bitfinex","BTCUSD",1728839796488,0.16607999,62937.0,62936.0,0.16122401]
["bitfinex","BTCUSD",1728839796707,0.16607999,62937.0,62936.0,0.18422401]
["bitfinex","BTCUSD",1728839797159,0.158889,62937.0,62936.0,0.18422401]
["bitfinex","BTCUSD",1728839797378,0.16607999,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839797594,0.32496599,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839798030,0.16607999,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839798223,0.32496599,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839798695,0.16607999,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839798904,0.16607999,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839799343,0.32496599,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839799775,0.16707999,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839800199,0.32596599,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839805681,0.32596599,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839805912,0.32596599,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839806342,0.32596599,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1728839806795,0.32496599,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1728839807240,0.32596599,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1728839807733,0.317789,62935.0,62931.0,0.023]
["bitfinex","BTCUSD",1728839807984,0.317779,62937.0,62932.0,0.18422401]
["bitfinex","BTCUSD",1728839807985,0.158901,62933.0,62932.0,0.18422401]
["bitfinex","BTCUSD",1728839808461,0.158901,62933.0,62924.0,0.03186]
["bitfinex","BTCUSD",1728839808462,0.158921,62925.0,62924.0,0.03186]
["bitfinex","BTCUSD",1728839808902,0.158921,62925.0,62923.0,0.24205922]
["bitfinex","BTCUSD",1728839808903,0.158921,62924.0,62923.0,0.24205922]
["bitfinex","BTCUSD",1728839809119,0.32500099,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728839809850,0.42500099,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728839810063,0.58015869,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728839810291,0.43000099,62924.0,62923.0,0.001638]
["bitfinex","BTCUSD",1728839810768,0.158931,62920.0,62919.0,0.001636]
["bitfinex","BTCUSD",1728839811018,0.42501099,62920.0,62919.0,0.001636]
["bitfinex","BTCUSD",1728839811276,0.50695814,62920.0,62919.0,0.001636]
["bitfinex","BTCUSD",1728839811525,0.105,62919.0,62918.0,0.001636]
["bitfinex","BTCUSD",1728839811760,0.42503199,62912.0,62911.0,0.001638]
["bitfinex","BTCUSD",1728839812269,0.42504699,62906.0,62902.0,0.03186]
["bitfinex","BTCUSD",1728839812514,0.42504699,62906.0,62901.0,0.08188233]
["bitfinex","BTCUSD",1728839812515,0.54824309,62906.0,62901.0,0.08188233]
["bitfinex","BTCUSD",1728839812981,0.44994251,62906.0,62901.0,0.08188233]
["bitfinex","BTCUSD",1728839814418,0.44994251,62906.0,62905.0,0.00264]
["bitfinex","BTCUSD",1728839814632,0.44994251,62906.0,62905.0,0.00164]
["bitfinex","BTCUSD",1728839815131,0.45194251,62906.0,62905.0,0.00164]
["bitfinex","BTCUSD",1728839815555,0.45194251,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839815763,0.29297551,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839816251,0.02689552,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839816697,0.002,62906.0,62905.0,0.74483301]
["bitfinex","BTCUSD",1728839817620,0.1,62911.0,62910.0,0.181957]
["bitfinex","BTCUSD",1728839817910,0.1,62911.0,62910.0,0.34318101]
["bitfinex","BTCUSD",1728839819534,0.1,62911.0,62910.0,0.18422401]
["bitfinex","BTCUSD",1728839819762,0.1,62908.0,62907.0,0.023]
["bitfinex","BTCUSD",1728839819978,0.1,62908.0,62907.0,0.18422401]
["bitfinex","BTCUSD",1728839819979,0.42504199,62908.0,62907.0,0.18422401]
["bitfinex","BTCUSD",1728839820402,0.158964,62907.0,62906.0,0.05486]
["bitfinex","BTCUSD",1728839820615,0.158964,62907.0,62906.0,0.03186]
["bitfinex","BTCUSD",1728839821052,0.36127218,62907.0,62906.0,0.03186]
["bitfinex","BTCUSD",1728839821304,0.258964,62907.0,62906.0,0.03186]
["bitfinex","BTCUSD",1728839821746,0.258967,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839822189,0.32504699,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839822399,0.42504699,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839823069,0.55336356,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839823319,0.55836356,62906.0,62905.0,0.40164]
["bitfinex","BTCUSD",1728839824006,0.55836356,62906.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839824007,0.163969,62905.0,62904.0,0.00164]
["bitfinex","BTCUSD",1728839824225,0.163969,62905.0,62895.0,0.24042122]
["bitfinex","BTCUSD",1728839824226,0.007,62900.0,62895.0,0.24042122]
["bitfinex","BTCUSD",1728839824454,0.258992,62896.0,62895.0,0.24042122]
["bitfinex","BTCUSD",1728839824686,0.43215998,62896.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839824946,0.42507499,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839826188,0.258995,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839826681,0.262995,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839827438,0.264995,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839827695,0.78099025,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839827953,0.54056903,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839828724,0.54556903,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839828972,0.37948904,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839829213,0.269995,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839830948,0.264995,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839832479,0.28989548,62895.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839833883,0.13090048,62895.0,62894.0,0.160635]
["bitfinex","BTCUSD",1728839834110,0.03090048,62895.0,62894.0,0.160635]
["bitfinex","BTCUSD",1728839834341,0.158989,62898.0,62894.0,0.160635]
["bitfinex","BTCUSD",1728839834571,0.16607999,62897.0,62894.0,0.160635]
["bitfinex","BTCUSD",1728839834807,0.32506999,62897.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839835039,0.32506999,62897.0,62894.0,0.003638]
["bitfinex","BTCUSD",1728839835040,0.158994,62896.0,62894.0,0.003638]
["bitfinex","BTCUSD",1728839835283,0.16607999,62897.0,62894.0,0.001638]
["bitfinex","BTCUSD",1728839835765,0.16607999,62901.0,62895.0,0.023]
["bitfinex","BTCUSD",1728839836020,0.158982,62901.0,62897.0,0.158988]
["bitfinex","BTCUSD",1728839836285,0.16607999,62901.0,62896.0,0.317985]
["bitfinex","BTCUSD",1728839836555,0.00582,62907.0,62901.0,0.023]
["bitfinex","BTCUSD",1728839836556,0.00082,62907.0,62901.0,0.023]
["bitfinex","BTCUSD",1728839836810,0.24042122,62906.0,62901.0,0.023]
["bitfinex","BTCUSD",1728839837042,0.00082,62907.0,62903.0,0.317948]
["bitfinex","BTCUSD",1728839837293,0.00082,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1728839837533,0.00082,62907.0,62906.0,0.181967]
["bitfinex","BTCUSD",1728839837765,0.00082,62907.0,62905.0,0.181968]
["bitfinex","BTCUSD",1728839838000,0.00082,62907.0,62906.0,0.181967]
["bitfinex","BTCUSD",1728839839131,0.00082,62907.0,62906.0,0.023]
["bitfinex","BTCUSD",1728839839139,0.259784,62907.0,62906.0,0.023]
["bitfinex","BTCUSD",1728839839384,0.10082,62907.0,62906.0,0.023]
["bitfinex","BTCUSD",1728839839592,0.10082,62907.0,62906.0,0.027]
["bitfinex","BTCUSD",1728839840056,0.00082,62907.0,62906.0,0.027]
["bitfinex","BTCUSD",1728839840728,0.00082,62907.0,62906.0,0.185967]
["bitfinex","BTCUSD",1728839840949,0.00082,62907.0,62906.0,0.027]
["bitfinex","BTCUSD",1728839841231,0.00082,62907.0,62906.0,0.42638822]
["bitfinex","BTCUSD",1728839841448,0.00082,62907.0,62906.0,0.35219101]
["bitfinex","BTCUSD",1728839844487,0.00082,62907.0,62906.0,0.45995101]
["bitfinex","BTCUSD",1728839844733,0.00082,62907.0,62906.0,0.55565101]
["bitfinex","BTCUSD",1728839844953,0.24042122,62920.0,62919.0,0.213794]
["bitfinex","BTCUSD",1728839845231,0.24042122,62920.0,62919.0,0.45091801]
["bitfinex","BTCUSD",1728839845535,0.43139198,62933.0,62932.0,0.181901]
["bitfinex","BTCUSD",1728839845536,0.24042122,62933.0,62932.0,0.181901]
["bitfinex","BTCUSD",1728839845800,0.24042122,62933.0,62932.0,0.45088501]
["bitfinex","BTCUSD",1728839846243,0.39930422,62940.0,62933.0,0.023]
["bitfinex","BTCUSD",1728839846458,0.39930422,62940.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839846958,0.1,62937.0,62935.0,0.340786]
["bitfinex","BTCUSD",1728839847202,0.1,62939.0,62933.0,0.023]
["bitfinex","BTCUSD",1728839847459,0.158899,62933.0,62932.0,0.03986]
["bitfinex","BTCUSD",1728839847716,0.32497899,62933.0,62932.0,0.008]
["bitfinex","BTCUSD",1728839848605,0.158911,62929.0,62928.0,0.023]
["bitfinex","BTCUSD",1728839849521,0.317792,62935.0,62932.0,0.003]
["bitfinex","BTCUSD",1728839849746,0.158899,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1728839849974,0.34042122,62936.0,62932.0,0.001]
["bitfinex","BTCUSD",1728839849975,0.1,62936.0,62932.0,0.16222401]
["bitfinex","BTCUSD",1728839850205,0.1,62936.0,62935.0,0.181894]
["bitfinex","BTCUSD",1728839850438,0.1,62936.0,62935.0,0.34311801]
["bitfinex","BTCUSD",1728839850664,0.317744,62944.0,62937.0,0.158887]
["bitfinex","BTCUSD",1728839850665,0.1,62940.0,62937.0,0.158887]
["bitfinex","BTCUSD",1728839850915,0.1,62940.0,62938.0,0.023]
["bitfinex","BTCUSD",1728839851158,0.1,62938.0,62937.0,0.181886]
["bitfinex","BTCUSD",1728839851423,0.1,62940.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839851918,0.258883,62940.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839852606,0.1,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839853790,0.003,62940.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839853791,0.103,62940.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839854024,0.158885,62939.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839854250,0.1,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839854890,0.1,62938.0,62937.0,0.025]
["bitfinex","BTCUSD",1728839855751,0.1,62938.0,62937.0,0.027]
["bitfinex","BTCUSD",1728839855959,0.1,62938.0,62937.0,0.025]
["bitfinex","BTCUSD",1728839856184,0.1,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1728839856414,0.258886,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1728839857128,0.259706,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1728839858424,0.259706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839858630,0.259706,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839859077,0.10082,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839859295,0.259706,62938.0,62937.0,0.024]
["bitfinex","BTCUSD",1728839859975,0.259706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839861121,0.261706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839861772,0.259706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839861983,0.260706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839864586,0.00182,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839864797,0.10182,62938.0,62937.0,0.181889]
["bitfinex","BTCUSD",1728839865010,0.10182,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839865432,0.10082,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839865853,0.10082,62938.0,62937.0,0.025]
["bitfinex","BTCUSD",1728839866069,0.00082,62938.0,62937.0,0.025]
["bitfinex","BTCUSD",1728839866285,0.10082,62938.0,62937.0,0.025]
["bitfinex","BTCUSD",1728839866727,0.10082,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1728839867638,0.00082,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1728839867855,0.259706,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1728839869202,0.259706,62938.0,62937.0,0.026]
["bitfinex","BTCUSD",1728839869421,0.259706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839869640,0.260706,62938.0,62937.0,0.023]
["bitfinex","BTCUSD",1728839869863,0.158911,62929.0,62926.0,0.0759]
["bitfinex","BTCUSD",1728839870083,0.158917,62926.0,62923.0,0.158923]
["bitfinex","BTCUSD",1728839870297,0.158917,62926.0,62921.0,0.0822]
["bitfinex","BTCUSD",1728839870298,0.32499399,62927.0,62924.0,0.158921]
["bitfinex","BTCUSD",1728839870510,0.153918,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728839870720,0.15892,62925.0,62921.0,0.241128]
["bitfinex","BTCUSD",1728839870950,0.317841,62925.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728839871192,0.158923,62924.0,62920.0,0.15893]
["bitfinex","BTCUSD",1728839871415,0.48390899,62927.0,62921.0,0.023]
["bitfinex","BTCUSD",1728839871645,0.158925,62923.0,62921.0,0.18422401]
["bitfinex","BTCUSD",1728839871891,0.16607999,62927.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728839872132,0.158929,62921.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728839872571,0.158929,62921.0,62920.0,0.007]
["bitfinex","BTCUSD",1728839872788,0.158929,62921.0,62920.0,0.003]
["bitfinex","BTCUSD",1728839872995,0.158929,62921.0,62918.0,0.03286]
["bitfinex","BTCUSD",1728839873204,0.158929,62921.0,62919.0,0.05486]
["bitfinex","BTCUSD",1728839873416,0.158927,62922.0,62919.0,0.05486]
["bitfinex","BTCUSD",1728839873627,0.158931,62920.0,62919.0,0.05486]
["bitfinex","BTCUSD",1728839873834,0.158931,62920.0,62919.0,0.03186]
["bitfinex","BTCUSD",1728839875213,0.158931,62920.0,62919.0,0.03786]
["bitfinex","BTCUSD",1728839875441,0.15893,62921.0,62916.0,0.023]
["bitfinex","BTCUSD",1728839875661,0.317854,62922.0,62919.0,0.015]
["bitfinex","BTCUSD",1728839875890,0.158931,62921.0,62919.0,0.015]
["bitfinex","BTCUSD",1728839876193,0.16607999,62923.0,62919.0,0.007]
["bitfinex","BTCUSD",1728839876411,0.158929,62921.0,62919.0,0.005]
["bitfinex","BTCUSD",1728839876640,0.158929,62921.0,62919.0,0.008]
["bitfinex","BTCUSD",1728839876641,0.158931,62920.0,62919.0,0.008]
["bitfinex","BTCUSD",1728839878010,0.158931,62920.0,62919.0,0.01]
["bitfinex","BTCUSD",1728839878225,0.158931,62920.0,62915.0,0.03186]
["bitfinex","BTCUSD",1728839878226,0.16607999,62923.0,62915.0,0.03186]
["bitfinex","BTCUSD",1728839878436,0.158942,62916.0,62915.0,0.05486]
["bitfinex","BTCUSD",1728839878895,0.158949,62913.0,62912.0,0.03186]
["bitfinex","BTCUSD",1728839879351,0.16607999,62913.0,62907.0,0.40102422]
["bitfinex","BTCUSD",1728839879567,0.48397999,62913.0,62908.0,0.15896]
["bitfinex","BTCUSD",1728839879781,0.48397999,62913.0,62907.0,0.40328523]
["bitfinex","BTCUSD",1728839879782,0.48397999,62913.0,62907.0,0.16286401]
["bitfinex","BTCUSD",1728839880031,0.158957,62910.0,62907.0,0.32182701]
["bitfinex","BTCUSD",1728839880277,0.158956,62911.0,62907.0,0.32182801]
["bitfinex","BTCUSD",1728839880495,0.158956,62911.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839880712,0.158958,62910.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839880942,0.16607999,62909.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839881163,0.32503899,62909.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839882016,0.16607999,62909.0,62908.0,0.003]
["bitfinex","BTCUSD",1728839882245,0.16607999,62909.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839882451,0.158958,62910.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839882936,0.158958,62910.0,62907.0,0.00264]
["bitfinex","BTCUSD",1728839883153,0.158958,62910.0,62907.0,0.164604]
["bitfinex","BTCUSD",1728839883381,0.0248933,62915.0,62908.0,0.18422401]
["bitfinex","BTCUSD",1728839883608,0.15893,62921.0,62917.0,0.158937]
["bitfinex","BTCUSD",1728839883851,0.1,62920.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728839884080,0.1,62920.0,62915.0,0.317888]
["bitfinex","BTCUSD",1728839884287,0.1,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728839884492,0.1,62920.0,62915.0,0.317888]
["bitfinex","BTCUSD",1728839884701,0.1,62920.0,62912.0,0.03186]
["bitfinex","BTCUSD",1728839884913,0.158932,62920.0,62916.0,0.15894]
["bitfinex","BTCUSD",1728839885116,0.258931,62921.0,62916.0,0.15894]
["bitfinex","BTCUSD",1728839885325,0.158934,62920.0,62918.0,0.002]
["bitfinex","BTCUSD",1728839885530,0.53972931,62921.0,62918.0,0.002]
["bitfinex","BTCUSD",1728839885738,0.26607999,62921.0,62915.0,0.023]
["bitfinex","BTCUSD",1728839885943,0.158937,62918.0,62915.0,0.023]
["bitfinex","BTCUSD",1728839886156,0.15894,62917.0,62914.0,0.023]
["bitfinex","BTCUSD",1728839886363,0.158949,62913.0,62912.0,0.002]
["bitfinex","BTCUSD",1728839886573,0.32502899,62913.0,62912.0,0.002]
["bitfinex","BTCUSD",1728839887193,0.32502899,62913.0,62910.0,0.03186]
["bitfinex","BTCUSD",1728839887412,0.32503099,62913.0,62910.0,0.03186]
["bitfinex","BTCUSD",1728839887821,0.16607999,62913.0,62910.0,0.190816]
["bitfinex","BTCUSD",1728839888027,0.16607999,62913.0,62910.0,0.03186]
["bitfinex","BTCUSD",1728839888244,0.317884,62916.0,62912.0,0.002]
["bitfinex","BTCUSD",1728839888459,0.158945,62915.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728839888880,0.476828,62916.0,62911.0,0.158952]
["bitfinex","BTCUSD",1728839889096,0.158944,62915.0,62910.0,0.03386]
["bitfinex","BTCUSD",1728839889313,0.16607999,62917.0,62910.0,0.002]
["bitfinex","BTCUSD",1728839889742,0.158945,62915.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728839889981,0.158946,62915.0,62912.0,0.001]
["bitfinex","BTCUSD",1728839890183,0.158947,62914.0,62912.0,0.001]
["bitfinex","BTCUSD",1728839890399,0.158945,62915.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728839890605,0.158945,62915.0,62909.0,0.0826]
["bitfinex","BTCUSD",1728839890606,0.317884,62916.0,62910.0,0.023]
["bitfinex","BTCUSD",1728839891023,0.158944,62915.0,62910.0,0.023]
["bitfinex","BTCUSD",1728839891257,0.317884,62916.0,62911.0,0.158953]
["bitfinex","BTCUSD",1728839891510,0.158945,62915.0,62910.0,0.023]
["bitfinex","BTCUSD",1728839891725,0.16607999,62913.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839891936,0.158959,62909.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839894346,0.158959,62909.0,62908.0,0.026]
["bitfinex","BTCUSD",1728839895415,0.158959,62909.0,62908.0,0.028]
["bitfinex","BTCUSD",1728839895628,0.32503899,62909.0,62908.0,0.005]
["bitfinex","BTCUSD",1728839895840,0.32503899,62909.0,62908.0,0.028]
["bitfinex","BTCUSD",1728839896485,0.158956,62911.0,62908.0,0.028]
["bitfinex","BTCUSD",1728839896700,0.48397899,62913.0,62909.0,0.023]
["bitfinex","BTCUSD",1728839896908,0.158955,62911.0,62909.0,0.023]
["bitfinex","BTCUSD",1728839897122,0.158957,62910.0,62909.0,0.023]
["bitfinex","BTCUSD",1728839897753,0.158957,62910.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839898024,0.158957,62910.0,62908.0,0.024]
["bitfinex","BTCUSD",1728839898232,0.158957,62910.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839898670,0.159957,62910.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839899352,0.158957,62910.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839899980,0.158955,62911.0,62908.0,0.023]
["bitfinex","BTCUSD",1728839900409,0.158955,62911.0,62907.0,0.160603]
["bitfinex","BTCUSD",1728839900410,0.1,62920.0,62910.0,0.023]
["bitfinex","BTCUSD",1728839900624,0.1,62920.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728839901052,0.1,62920.0,62917.0,0.023]
["bitfinex","BTCUSD",1728839901278,0.1,62925.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728839901515,0.1,62925.0,62923.0,0.023]
["bitfinex","BTCUSD",1728839901744,0.1,62925.0,62923.0,0.181924]
["bitfinex","BTCUSD",1728839901980,0.000819,62926.0,62923.0,0.023]
["bitfinex","BTCUSD",1728839902202,0.000819,62926.0,62925.0,0.181919]
["bitfinex","BTCUSD",1728839902912,0.000819,62926.0,62925.0,0.37500301]
["bitfinex","BTCUSD",1728839903838,0.000819,62926.0,62925.0,0.45420301]
["bitfinex","BTCUSD",1728839904791,0.000819,62926.0,62925.0,0.45920301]
["bitfinex","BTCUSD",1728839905022,0.000819,62926.0,62925.0,0.45820301]
["bitfinex","BTCUSD",1728839905489,0.000819,62926.0,62925.0,0.46620301]
["bitfinex","BTCUSD",1728839905775,0.000819,62926.0,62925.0,0.46220301]
["bitfinex","BTCUSD",1728839906272,0.000819,62926.0,62925.0,0.46920301]
["bitfinex","BTCUSD",1728839908894,0.000819,62926.0,62925.0,0.04686]
["bitfinex","BTCUSD",1728839909380,0.159735,62926.0,62925.0,0.04686]
["bitfinex","BTCUSD",1728839909636,0.000819,62926.0,62925.0,0.04686]
["bitfinex","BTCUSD",1728839909872,0.159735,62926.0,62925.0,0.04686]
["bitfinex","BTCUSD",1728839910120,0.000819,62926.0,62925.0,0.04686]
["bitfinex","BTCUSD",1728839911349,0.000819,62926.0,62925.0,0.06986]
["bitfinex","BTCUSD",1728839913490,0.000819,62926.0,62925.0,0.228779]
["bitfinex","BTCUSD",1728839913946,0.000819,62926.0,62925.0,0.06986]
["bitfinex","BTCUSD",1728839914403,0.000819,62926.0,62925.0,0.228779]
["bitfinex","BTCUSD",1728839918092,0.000819,62926.0,62925.0,0.230417]
["bitfinex","BTCUSD",1728839920686,0.000819,62926.0,62925.0,0.039638]
["bitfinex","BTCUSD",1728839920913,0.159735,62926.0,62925.0,0.016638]
["bitfinex","BTCUSD",1728839921808,0.000819,62926.0,62925.0,0.016638]
["bitfinex","BTCUSD",1728839922059,0.159735,62926.0,62925.0,0.016638]
["bitfinex","BTCUSD",1728839922308,0.000819,62926.0,62925.0,0.016638]
["bitfinex","BTCUSD",1728839923669,0.159735,62926.0,62925.0,0.016638]
["bitfinex","BTCUSD",1728839926437,0.000819,62926.0,62925.0,0.016638]
["bitfinex","BTCUSD",1728839928510,0.000819,62926.0,62925.0,0.048498]
["bitfinex","BTCUSD",1728839930425,0.000819,62926.0,62925.0,0.230417]
["bitfinex","BTCUSD",1728839930682,0.000819,62926.0,62925.0,0.56754101]
["bitfinex","BTCUSD",1728839931857,0.000819,62926.0,62925.0,0.55954101]
["bitfinex","BTCUSD",1728839932106,0.000819,62926.0,62925.0,0.57354101]
["bitfinex","BTCUSD",1728839932355,0.000819,62926.0,62925.0,0.56654101]
["bitfinex","BTCUSD",1728839932832,0.000819,62926.0,62925.0,0.57954101]
["bitfinex","BTCUSD",1728839941776,0.000819,62926.0,62925.0,0.40364101]
["bitfinex","BTCUSD",1728839942686,0.000819,62926.0,62925.0,0.083498]
["bitfinex","BTCUSD",1728839942918,0.159735,62926.0,62925.0,0.028638]
["bitfinex","BTCUSD",1728839943792,0.159735,62926.0,62925.0,0.014638]
["bitfinex","BTCUSD",1728839944240,0.159735,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839944485,0.159735,62926.0,62925.0,0.008638]
["bitfinex","BTCUSD",1728839944709,0.159735,62926.0,62925.0,0.005638]
["bitfinex","BTCUSD",1728839944933,0.159735,62926.0,62925.0,0.008638]
["bitfinex","BTCUSD",1728839946099,0.29015096,62926.0,62925.0,0.008638]
["bitfinex","BTCUSD",1728839946316,0.29015096,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839946794,0.29015096,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839947248,0.29215096,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839947704,0.29415096,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839949127,0.46023095,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839950971,0.32981499,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839953214,0.35470326,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839954861,0.02970727,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839955081,0.18862327,62926.0,62925.0,0.003638]
["bitfinex","BTCUSD",1728839956024,0.18662327,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839956453,0.18562327,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839956667,0.18462327,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839956903,0.18562327,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839957135,0.30830012,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839957587,0.30730012,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839957817,0.30830012,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839958323,0.40830012,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839958546,0.48930012,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839958993,0.49430012,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839959929,0.264735,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839960168,0.265735,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839961170,0.264735,62926.0,62925.0,0.001638]
["bitfinex","BTCUSD",1728839961399,0.266735,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839963183,0.516735,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839964125,0.42810096,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839964343,0.29162468,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839966184,0.54162468,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839967086,0.29162468,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839967981,0.54162468,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839969103,0.29162468,62926.0,62925.0,0.002638]
["bitfinex","BTCUSD",1728839969538,0.29162468,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839969981,0.266735,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839973141,0.2916249,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839973837,0.49999056,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839974063,0.74999056,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839974509,0.70299461,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839974745,0.91121457,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839974962,0.98266791,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839975895,1.08448569,62926.0,62925.0,0.00239025]
["bitfinex","BTCUSD",1728839976148,0.158949,62913.0,62912.0,0.24042122]
["bitfinex","BTCUSD",1728839976376,0.59110898,62913.0,62912.0,0.24042122]
["bitfinex","BTCUSD",1728839976609,0.158959,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839976820,0.49111898,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839977727,0.59111898,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839977963,0.75248869,62909.0,62908.0,0.002638]
["bitfinex","BTCUSD",1728839979333,0.76048869,62909.0,62908.0,0.003638]
["bitfinex","BTCUSD",1728839980026,0.75248869,62909.0,62908.0,0.002638]
["bitfinex","BTCUSD",1728839980308,0.75248869,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839980309,0.8364087,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839980538,0.8414087,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839980757,1.00248869,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839981195,1.00748869,62909.0,62908.0,0.002638]
["bitfinex","BTCUSD",1728839981415,1.00248869,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839981640,1.1637127,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839981861,1.1687127,62909.0,62908.0,0.001638]
["bitfinex","BTCUSD",1728839982099,1.1767127,62909.0,62908.0,0.002638]
["bitfinex","BTCUSD",1728839982333,0.007,62908.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839982563,0.7613033,62908.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839982838,0.80893328,62908.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839983059,1.08383291,62908.0,62907.0,0.00164]
["bitfinex","BTCUSD",1728839983290,1.08383291,62908.0,62896.0,0.24042122]
["bitfinex","BTCUSD",1728839983291,0.42506999,62897.0,62896.0,0.24042122]
["bitfinex","BTCUSD",1728839983770,0.42506999,62897.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728839983771,0.158992,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728839984427,0.18389251,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728839985291,0.69479651,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728839985963,0.69679651,62896.0,62895.0,0.00164]
["bitfinex","BTCUSD",1728839986685,0.69679651,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839986686,0.70379651,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839986918,0.86516622,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839987138,1.11516622,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839987604,1.12016622,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839989037,0.87348623,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839989292,0.69207199,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839989790,1.19207199,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839990027,0.94207199,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839992347,0.96697414,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839992574,1.12834385,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839993502,1.45564785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839993718,1.53424785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839995032,1.78424785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839995782,1.78624785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839996222,1.78424785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839996436,1.53956786,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839996879,1.55619444,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839997095,1.28956786,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839997317,1.45764785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839998169,1.70764785,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728839999813,1.37819815,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728840000029,1.353296,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728840000248,1.103296,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728840000487,0.94207199,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728840001626,0.670992,62896.0,62895.0,0.00264]
["bitfinex","BTCUSD",1728840001853,0.670992,62896.0,62895.0,0.10044]
["bitfinex","BTCUSD",1728840002076,0.98487389,62896.0,62895.0,0.10044]
["bitfinex","BTCUSD",1728840002747,0.97787389,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840003225,1.08487389,62896.0,62895.0,0.10044]
["bitfinex","BTCUSD",1728840003730,0.93707199,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840003962,0.92507199,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840004213,0.76907999,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840004448,0.607,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840004664,0.761992,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840004875,0.762992,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840005537,0.604,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840006244,0.762992,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840006686,0.92907199,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840007585,0.77007999,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840007802,0.27007999,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840008028,0.42907199,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840008258,0.27007999,62896.0,62895.0,0.258435]
["bitfinex","BTCUSD",1728840008922,0.27007999,62896.0,62895.0,0.09944]
["bitfinex","BTCUSD",1728840010047,0.004,62896.0,62895.0,0.357835]
["bitfinex","BTCUSD",1728840011262,0.003,62896.0,62895.0,0.357835]
["bitfinex","BTCUSD",1728840011493,0.158979,62902.0,62898.0,0.158986]
["bitfinex","BTCUSD",1728840011713,0.317956,62902.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840011939,0.158983,62900.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728840012158,0.158983,62900.0,62896.0,0.23539]
["bitfinex","BTCUSD",1728840012832,0.317962,62901.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840013061,0.158982,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728840013931,0.158986,62899.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840014156,0.48804699,62900.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840014385,0.158987,62899.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840015554,0.48404699,62900.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840015773,0.158985,62899.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840016647,0.48404699,62900.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840016865,0.158987,62898.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840017550,0.002,62899.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840017771,0.158985,62899.0,62896.0,0.0774]
["bitfinex","BTCUSD",1728840017996,0.158985,62899.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840018223,0.158985,62899.0,62896.0,0.0784]
["bitfinex","BTCUSD",1728840018459,0.158985,62899.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840018934,0.158985,62899.0,62896.0,0.0774]
["bitfinex","BTCUSD",1728840019157,0.48404699,62900.0,62896.0,0.0774]
["bitfinex","BTCUSD",1728840019417,0.158988,62898.0,62896.0,0.0774]
["bitfinex","BTCUSD",1728840020598,0.158988,62898.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840021085,0.159988,62898.0,62896.0,0.0764]
["bitfinex","BTCUSD",1728840021798,0.159988,62898.0,62896.0,0.0784]
["bitfinex","BTCUSD",1728840023002,0.32506999,62897.0,62896.0,0.0784]
["bitfinex","BTCUSD",1728840023456,0.32506999,62897.0,62896.0,0.1014]
["bitfinex","BTCUSD",1728840023699,0.32506999,62897.0,62896.0,0.10304]
["bitfinex","BTCUSD",1728840024171,0.16607999,62897.0,62896.0,0.10104]
["bitfinex","BTCUSD",1728840024632,0.16607999,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840027978,0.11207166,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840029926,0.27106166,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840030145,0.11207166,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840033003,0.11207166,62897.0,62896.0,0.263032]
["bitfinex","BTCUSD",1728840033271,0.11207166,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840033970,0.11207166,62897.0,62896.0,0.263032]
["bitfinex","BTCUSD",1728840034946,0.11207166,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840036083,0.11207166,62897.0,62896.0,0.263032]
["bitfinex","BTCUSD",1728840037284,0.11207166,62897.0,62896.0,0.10404]
["bitfinex","BTCUSD",1728840038252,0.44203569,62897.0,62896.0,0.00464]
["bitfinex","BTCUSD",1728840038707,0.54203569,62897.0,62896.0,0.00464]
["bitfinex","BTCUSD",1728840038711,0.56693558,62897.0,62896.0,0.00464]
["bitfinex","BTCUSD",1728840039471,0.56693558,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840040194,0.54203569,62897.0,62896.0,0.00364]
["bitfinex","BTCUSD",1728840040429,0.75525565,62897.0,62896.0,0.00364]
["bitfinex","BTCUSD",1728840040679,0.7082597,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840040902,0.7112597,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840041385,0.7102597,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840041605,0.7122597,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840041831,0.7102597,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840042045,0.9602597,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840042265,0.9662597,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840042507,0.9642597,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840042725,1.01592353,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840043170,0.78682625,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840043390,0.79182625,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840043825,0.78582625,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840044054,1.03582625,62897.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728840044277,1.04482625,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840044523,1.01735773,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840044741,1.04115816,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840044976,0.96966242,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840045408,1.06499008,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840045628,0.96966242,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840046095,1.06499008,62897.0,62896.0,0.00264]
["bitfinex","BTCUSD",1728840046363,1.06499008,62897.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840046364,0.164,62893.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840046594,0.65136733,62893.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840046814,0.48316332,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840047286,0.64438733,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840047502,0.84779376,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840047745,1.01616347,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840047976,0.95860085,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840048207,1.20860085,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840048460,1.28009579,62885.0,62884.0,0.00199]
["bitfinex","BTCUSD",1728840048689,1.29309579,62885.0,62884.0,0.00299]
["bitfinex","BTCUSD",1728840049142,1.30409579,62885.0,62884.0,0.00399]
["bitfinex","BTCUSD",1728840049361,1.23260085,62885.0,62884.0,0.00399]
["bitfinex","BTCUSD",1728840049587,0.005,62878.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840049838,0.2665807,62876.0,62875.0,0.24042122]
["bitfinex","BTCUSD",1728840050067,0.4256257,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840050286,0.58684971,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840051348,0.58684971,62875.0,62874.0,0.002638]
["bitfinex","BTCUSD",1728840051806,0.58684971,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840052037,0.74821942,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840052275,1.01121942,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840052758,1.01621942,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840052975,1.04113019,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840053204,0.79313019,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840053666,0.80413019,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840054147,1.05413019,62875.0,62874.0,0.001638]
["bitfinex","BTCUSD",1728840055218,1.05413019,62875.0,62872.0,0.001638]
["bitfinex","BTCUSD",1728840055219,0.007,62873.0,62872.0,0.001638]
["bitfinex","BTCUSD",1728840055434,0.59385471,62873.0,62872.0,0.001638]
["bitfinex","BTCUSD",1728840056324,0.005,62863.0,62862.0,0.00164]
["bitfinex","BTCUSD",1728840056561,0.007,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728840056778,0.56867835,62862.0,62861.0,0.0005]
["bitfinex","BTCUSD",1728840056997,0.007,62861.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840057206,0.42730501,62861.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840057433,0.5972494,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840057644,0.75847341,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840057873,0.91984312,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840058085,1.16984312,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840058303,1.17184312,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840058726,1.67184312,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840058939,0.4256917,62849.0,62848.0,0.24042122]
["bitfinex","BTCUSD",1728840059152,0.51724014,62849.0,62848.0,0.24042122]
["bitfinex","BTCUSD",1728840059366,0.51724014,62849.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840059367,0.1,62848.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840059583,0.259114,62848.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840060711,0.265114,62848.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840060921,0.4316947,62848.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840062913,0.4256947,62848.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840063132,0.4266947,62848.0,62847.0,0.001638]
["bitfinex","BTCUSD",1728840063348,0.80824157,62848.0,62847.0,0.001518]
["bitfinex","BTCUSD",1728840063572,0.6178163,62848.0,62847.0,0.001518]
["bitfinex","BTCUSD",1728840064015,0.73204436,62848.0,62847.0,0.001518]
["bitfinex","BTCUSD",1728840065099,0.73704436,62848.0,62847.0,0.001518]
["bitfinex","BTCUSD",1728840065761,0.005,62841.0,62829.0,0.0787]
["bitfinex","BTCUSD",1728840065984,0.261141,62837.0,62836.0,0.24042122]
["bitfinex","BTCUSD",1728840066208,0.266149,62834.0,62827.0,0.24042122]
["bitfinex","BTCUSD",1728840066421,0.5973104,62834.0,62827.0,0.24042122]
["bitfinex","BTCUSD",1728840066647,0.75522023,62834.0,62828.0,0.24042122]
["bitfinex","BTCUSD",1728840066915,0.75522023,62834.0,62824.0,0.0787]
["bitfinex","BTCUSD",1728840067160,0.74986354,62834.0,62825.0,0.24042122]
["bitfinex","BTCUSD",1728840067409,0.1,62835.0,62833.0,0.08034]
["bitfinex","BTCUSD",1728840067628,0.159145,62836.0,62833.0,0.08034]
["bitfinex","BTCUSD",1728840067629,0.2665807,62834.0,62833.0,0.08034]
["bitfinex","BTCUSD",1728840067869,0.2845807,62834.0,62833.0,0.08034]
["bitfinex","BTCUSD",1728840068308,0.55475036,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728840068531,0.6103104,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728840068760,0.259179,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840068978,0.42040301,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840069216,0.4257597,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840070250,0.4297597,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840070465,0.58712941,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840070675,0.59412941,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840071110,0.75535342,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840071996,0.92193412,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840072221,0.92693412,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840072439,0.94486614,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840072677,1.02326614,62822.0,62821.0,0.00214]
["bitfinex","BTCUSD",1728840072918,1.02326614,62822.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840072919,0.5973534,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840073127,0.75857741,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840074086,0.59199671,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840074947,0.60199671,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840075627,0.60899671,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840077723,0.77557741,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840077965,1.27557741,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840078932,1.10899671,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840079144,1.27557741,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840079383,1.10899671,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840079626,1.27036642,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840079840,1.10899671,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840080056,0.9477727,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840080506,0.7835807,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840080942,0.7835807,62817.0,62814.0,0.1737684]
["bitfinex","BTCUSD",1728840081189,0.9327727,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840081420,0.9427727,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840081641,1.10414241,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840081857,1.09714241,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840082075,1.10114241,62817.0,62814.0,0.0145704]
["bitfinex","BTCUSD",1728840082289,0.9357727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840082920,0.9407727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840083163,0.9307727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840083656,0.9297727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840083882,0.607,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840084100,0.603,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840084311,0.762192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840084531,0.9357727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840084762,0.4357727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840085196,0.4287727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840085409,0.53789971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840085613,0.53489971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840085822,0.53889971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840086303,0.53489971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840087035,0.53989971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840087753,0.53489971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840087998,0.53789971,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840088719,0.4287727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840091120,0.2695807,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840091382,0.103,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840091650,0.003,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840091905,0.103,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840092406,0.1,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840092895,0.005,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840093143,0.105,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840094099,0.005,62817.0,62816.0,0.096242]
["bitfinex","BTCUSD",1728840094308,0.259185,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840094520,0.1,62820.0,62816.0,0.174342]
["bitfinex","BTCUSD",1728840094744,0.000821,62821.0,62816.0,0.174342]
["bitfinex","BTCUSD",1728840094745,0.000821,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728840095409,0.000821,62821.0,62820.0,0.24466966]
["bitfinex","BTCUSD",1728840095850,0.000821,62821.0,62820.0,0.39124966]
["bitfinex","BTCUSD",1728840096308,0.001821,62821.0,62820.0,0.39124966]
["bitfinex","BTCUSD",1728840096538,0.000821,62821.0,62820.0,0.39124966]
["bitfinex","BTCUSD",1728840097390,0.001821,62821.0,62820.0,0.39124966]
["bitfinex","BTCUSD",1728840098648,0.001821,62821.0,62820.0,0.55247367]
["bitfinex","BTCUSD",1728840098860,0.001821,62821.0,62820.0,0.54748801]
["bitfinex","BTCUSD",1728840099115,0.002821,62821.0,62820.0,0.55247322]
["bitfinex","BTCUSD",1728840100194,0.162003,62821.0,62820.0,0.17718521]
["bitfinex","BTCUSD",1728840100404,0.162003,62821.0,62820.0,0.0805]
["bitfinex","BTCUSD",1728840101033,0.162003,62821.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840101034,0.159192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840101246,0.3257727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840101456,0.159192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840102993,0.160192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840105139,0.164192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840105350,0.005,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840105561,0.005,62817.0,62816.0,0.160937]
["bitfinex","BTCUSD",1728840105773,0.005,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840105981,0.005,62817.0,62816.0,0.160937]
["bitfinex","BTCUSD",1728840106196,0.001,62817.0,62816.0,0.160937]
["bitfinex","BTCUSD",1728840106449,0.159187,62819.0,62816.0,0.160937]
["bitfinex","BTCUSD",1728840106661,0.319188,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840106662,0.000821,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840106875,0.160003,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840107100,0.160003,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840107306,0.159186,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840107516,0.159186,62820.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840107744,0.160003,62821.0,62818.0,0.003]
["bitfinex","BTCUSD",1728840107964,0.159186,62820.0,62818.0,0.003]
["bitfinex","BTCUSD",1728840108180,0.000821,62821.0,62818.0,0.003]
["bitfinex","BTCUSD",1728840108387,0.000821,62821.0,62819.0,0.159185]
["bitfinex","BTCUSD",1728840108593,0.000821,62821.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728840108800,0.000821,62821.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728840109044,0.000821,62821.0,62818.0,0.003]
["bitfinex","BTCUSD",1728840109252,0.000821,62821.0,62818.0,0.321377]
["bitfinex","BTCUSD",1728840109467,0.000821,62821.0,62819.0,0.159185]
["bitfinex","BTCUSD",1728840109686,0.000821,62821.0,62818.0,0.159187]
["bitfinex","BTCUSD",1728840109901,0.000821,62821.0,62819.0,0.159185]
["bitfinex","BTCUSD",1728840110586,0.000821,62821.0,62818.0,0.003]
["bitfinex","BTCUSD",1728840110800,0.000821,62821.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840111026,0.000821,62821.0,62819.0,0.001]
["bitfinex","BTCUSD",1728840111457,0.000821,62821.0,62819.0,0.160186]
["bitfinex","BTCUSD",1728840111713,0.000821,62821.0,62819.0,0.001]
["bitfinex","BTCUSD",1728840112151,0.000821,62821.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728840112374,0.000821,62821.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840112585,0.000821,62821.0,62818.0,0.159187]
["bitfinex","BTCUSD",1728840112802,0.160004,62821.0,62819.0,0.003]
["bitfinex","BTCUSD",1728840113269,0.000821,62821.0,62819.0,0.003]
["bitfinex","BTCUSD",1728840113453,0.000821,62821.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840113454,0.160004,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840113903,0.160004,62821.0,62818.0,0.003]
["bitfinex","BTCUSD",1728840114113,0.160004,62821.0,62818.0,0.0947]
["bitfinex","BTCUSD",1728840114367,0.159187,62819.0,62818.0,0.0947]
["bitfinex","BTCUSD",1728840114788,0.160005,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728840115004,0.160004,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840115207,0.160004,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840115415,0.159186,62820.0,62816.0,0.160934]
["bitfinex","BTCUSD",1728840116068,0.159186,62820.0,62819.0,0.003]
["bitfinex","BTCUSD",1728840116496,0.159186,62820.0,62816.0,0.160934]
["bitfinex","BTCUSD",1728840116704,0.159186,62820.0,62816.0,0.163934]
["bitfinex","BTCUSD",1728840116911,0.159186,62820.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728840117125,0.159186,62820.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840117335,0.159186,62820.0,62819.0,0.003]
["bitfinex","BTCUSD",1728840117522,0.159186,62820.0,62816.0,0.160934]
["bitfinex","BTCUSD",1728840117754,0.159186,62820.0,62816.0,0.160936]
["bitfinex","BTCUSD",1728840117977,0.159188,62819.0,62816.0,0.163936]
["bitfinex","BTCUSD",1728840118227,0.159188,62819.0,62816.0,0.004742]
["bitfinex","BTCUSD",1728840118442,0.3257727,62817.0,62816.0,0.004742]
["bitfinex","BTCUSD",1728840119076,0.3257727,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840119077,0.159192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840119988,0.159192,62817.0,62816.0,0.002742]
["bitfinex","BTCUSD",1728840120199,0.161192,62817.0,62816.0,0.002742]
["bitfinex","BTCUSD",1728840120620,0.159192,62817.0,62816.0,0.002742]
["bitfinex","BTCUSD",1728840121036,0.159192,62817.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840121254,0.636743,62820.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840121255,0.318371,62820.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840121920,0.159191,62818.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840122148,0.000821,62821.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840122364,0.159185,62820.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840122794,0.000821,62821.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728840123005,0.000821,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728840123253,0.000821,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840123731,0.001,62820.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840123939,0.000821,62821.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728840124178,0.159185,62820.0,62817.0,0.237591]
["bitfinex","BTCUSD",1728840124415,0.167003,62821.0,62817.0,0.237591]
["bitfinex","BTCUSD",1728840124659,0.007821,62821.0,62817.0,0.0784]
["bitfinex","BTCUSD",1728840124919,0.007821,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728840125139,0.007821,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728840125365,0.007821,62821.0,62820.0,0.51960801]
["bitfinex","BTCUSD",1728840125803,0.000821,62821.0,62820.0,0.55148801]
["bitfinex","BTCUSD",1728840126257,0.000821,62821.0,62820.0,0.55647303]
["bitfinex","BTCUSD",1728840126686,0.000821,62821.0,62820.0,0.55847303]
["bitfinex","BTCUSD",1728840127124,0.000821,62821.0,62820.0,0.60411621]
["bitfinex","BTCUSD",1728840127382,0.001821,62821.0,62820.0,0.60711621]
["bitfinex","BTCUSD",1728840127601,0.001821,62821.0,62820.0,0.55947303]
["bitfinex","BTCUSD",1728840127812,0.002821,62821.0,62820.0,0.55947303]
["bitfinex","BTCUSD",1728840128696,0.002821,62821.0,62820.0,0.55448801]
["bitfinex","BTCUSD",1728840128909,0.002821,62821.0,62820.0,0.370264]
["bitfinex","BTCUSD",1728840129134,0.002821,62821.0,62820.0,0.003]
["bitfinex","BTCUSD",1728840129598,0.162003,62821.0,62820.0,0.003]
["bitfinex","BTCUSD",1728840130026,0.001821,62821.0,62820.0,0.003]
["bitfinex","BTCUSD",1728840130238,0.3265837,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728840130450,0.3265847,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840130669,0.1674017,62821.0,62816.0,0.001742]
["bitfinex","BTCUSD",1728840130874,0.3265857,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1728840131083,0.1674017,62821.0,62817.0,0.318384]
["bitfinex","BTCUSD",1728840131334,0.003821,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728840132178,0.003821,62821.0,62820.0,0.358384]
["bitfinex","BTCUSD",1728840132387,0.003821,62821.0,62820.0,0.393264]
["bitfinex","BTCUSD",1728840132597,0.003821,62821.0,62820.0,0.390264]
["bitfinex","BTCUSD",1728840133020,0.001821,62821.0,62820.0,0.393264]
["bitfinex","BTCUSD",1728840133248,0.000821,62821.0,62820.0,0.390264]
["bitfinex","BTCUSD",1728840133459,0.001821,62821.0,62820.0,0.393264]
["bitfinex","BTCUSD",1728840133683,0.001821,62821.0,62820.0,0.55448801]
["bitfinex","BTCUSD",1728840133891,0.000821,62821.0,62820.0,0.55148801]
["bitfinex","BTCUSD",1728840134316,0.001821,62821.0,62820.0,0.55148801]
["bitfinex","BTCUSD",1728840134563,0.0015668,62821.0,62820.0,0.55148801]
["bitfinex","BTCUSD",1728840135078,0.0015668,62821.0,62820.0,0.77572473]
["bitfinex","BTCUSD",1728840135301,0.0025668,62821.0,62820.0,0.72605364]
["bitfinex","BTCUSD",1728840135512,0.0025668,62821.0,62820.0,0.90894148]
["bitfinex","BTCUSD",1728840135939,0.0025668,62821.0,62820.0,1.02811921]
["bitfinex","BTCUSD",1728840136160,0.0025668,62821.0,62820.0,1.02611921]
["bitfinex","BTCUSD",1728840136364,0.0015668,62821.0,62820.0,0.99921873]
["bitfinex","BTCUSD",1728840136543,0.0005668,62821.0,62820.0,0.90394148]
["bitfinex","BTCUSD",1728840136995,0.0025668,62821.0,62820.0,0.90694148]
["bitfinex","BTCUSD",1728840137412,0.0015668,62821.0,62820.0,0.90694148]
["bitfinex","BTCUSD",1728840137855,0.0025668,62821.0,62820.0,0.90694148]
["bitfinex","BTCUSD",1728840138272,0.0015668,62821.0,62820.0,0.89894148]
["bitfinex","BTCUSD",1728840138534,0.0025668,62821.0,62820.0,0.91194148]
["bitfinex","BTCUSD",1728840138757,0.0025668,62821.0,62820.0,0.98336397]
["bitfinex","BTCUSD",1728840139256,0.0025668,62821.0,62820.0,0.98336334]
["bitfinex","BTCUSD",1728840139969,0.0025668,62821.0,62820.0,0.8074755]
["bitfinex","BTCUSD",1728840140596,0.0025668,62821.0,62820.0,0.73605301]
["bitfinex","BTCUSD",1728840140823,0.0025668,62821.0,62820.0,0.73969101]
["bitfinex","BTCUSD",1728840141473,0.0025668,62821.0,62820.0,0.78724854]
["bitfinex","BTCUSD",1728840141896,0.0025668,62821.0,62820.0,0.8035286]
["bitfinex","BTCUSD",1728840142119,0.0025668,62821.0,62820.0,0.75597107]
["bitfinex","BTCUSD",1728840142356,0.0025668,62821.0,62820.0,0.82739356]
["bitfinex","BTCUSD",1728840142704,0.0025668,62821.0,62820.0,0.75597107]
["bitfinex","BTCUSD",1728840142706,0.0025668,62821.0,62820.0,0.75098677]
["bitfinex","BTCUSD",1728840142921,0.0025668,62821.0,62820.0,0.75597098]
["bitfinex","BTCUSD",1728840143347,0.0025668,62821.0,62820.0,1.10282946]
["bitfinex","BTCUSD",1728840143547,0.0025668,62821.0,62820.0,1.12660459]
["bitfinex","BTCUSD",1728840143763,0.24042122,62832.0,62820.0,1.12660459]
["bitfinex","BTCUSD",1728840143764,0.24042122,62832.0,62831.0,0.365737]
["bitfinex","BTCUSD",1728840143965,0.24042122,62832.0,62831.0,0.54996101]
["bitfinex","BTCUSD",1728840144532,0.24042122,62840.0,62839.0,0.182136]
["bitfinex","BTCUSD",1728840145144,0.24042122,62847.0,62842.0,0.318255]
["bitfinex","BTCUSD",1728840145383,0.24042122,62847.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728840145619,0.1665807,62848.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728840145861,0.02492246,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728840146074,0.1,62851.0,62849.0,0.15911]
["bitfinex","BTCUSD",1728840146293,0.1,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1728840146517,0.004,62847.0,62845.0,0.023]
["bitfinex","BTCUSD",1728840146728,0.004,62847.0,62846.0,0.66157701]
["bitfinex","BTCUSD",1728840147769,0.01,62851.0,62850.0,0.182108]
["bitfinex","BTCUSD",1728840147971,0.018,62851.0,62850.0,0.183108]
["bitfinex","BTCUSD",1728840148177,0.008,62851.0,62850.0,0.183108]
["bitfinex","BTCUSD",1728840148379,0.1,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1728840149051,0.1,62856.0,62851.0,0.023]
["bitfinex","BTCUSD",1728840149268,0.1,62856.0,62851.0,0.159104]
["bitfinex","BTCUSD",1728840149482,0.1,62856.0,62849.0,0.318222]
["bitfinex","BTCUSD",1728840149483,0.1665807,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1728840149707,0.1665807,62853.0,62843.0,0.023]
["bitfinex","BTCUSD",1728840149915,0.006,62847.0,62846.0,0.183116]
["bitfinex","BTCUSD",1728840150322,0.1665807,62849.0,62847.0,0.182115]
["bitfinex","BTCUSD",1728840150760,0.1665807,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728840151202,0.114,62856.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728840151203,0.1665807,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728840151408,0.1665807,62853.0,62850.0,0.318213]
["bitfinex","BTCUSD",1728840151617,0.1665807,62853.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728840151820,0.1665807,62853.0,62849.0,0.31822]
["bitfinex","BTCUSD",1728840152000,0.1665807,62853.0,62847.0,0.023]
["bitfinex","BTCUSD",1728840152001,0.1665807,62853.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728840152662,0.1665807,62853.0,62848.0,0.318226]
["bitfinex","BTCUSD",1728840152892,0.1775807,62853.0,62850.0,0.160108]
["bitfinex","BTCUSD",1728840153130,0.1775807,62853.0,62851.0,0.0757]
["bitfinex","BTCUSD",1728840153356,0.159106,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1728840154092,0.159106,62851.0,62835.0,0.31829]
["bitfinex","BTCUSD",1728840154093,0.1,62851.0,62835.0,0.31829]
["bitfinex","BTCUSD",1728840154312,0.1,62851.0,62841.0,0.24042122]
["bitfinex","BTCUSD",1728840154313,0.318239,62846.0,62841.0,0.24042122]
["bitfinex","BTCUSD",1728840154540,0.1665807,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728840154763,0.1663265,62840.0,62839.0,0.159136]
["bitfinex","BTCUSD",1728840157155,0.1663265,62840.0,62839.0,0.163136]
["bitfinex","BTCUSD",1728840160057,0.1663265,62840.0,62839.0,0.004]
["bitfinex","BTCUSD",1728840163264,0.3254605,62840.0,62839.0,0.004]
["bitfinex","BTCUSD",1728840163758,0.48683021,62840.0,62839.0,0.004]
["bitfinex","BTCUSD",1728840163993,0.3254605,62840.0,62839.0,0.001]
["bitfinex","BTCUSD",1728840164241,0.1663265,62840.0,62833.0,0.023]
["bitfinex","BTCUSD",1728840164468,0.1665807,62834.0,62833.0,0.023]
["bitfinex","BTCUSD",1728840164705,0.1665807,62834.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728840164942,0.1665807,62834.0,62831.0,0.191035]
["bitfinex","BTCUSD",1728840165217,0.159165,62828.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728840165464,0.1665807,62825.0,62823.0,0.27230122]
["bitfinex","BTCUSD",1728840165701,0.24042122,62837.0,62823.0,0.27230122]
["bitfinex","BTCUSD",1728840165702,0.12492386,62838.0,62823.0,0.03188]
["bitfinex","BTCUSD",1728840165943,0.12492386,62838.0,62828.0,0.159163]
["bitfinex","BTCUSD",1728840165944,0.159155,62832.0,62828.0,0.159163]
["bitfinex","BTCUSD",1728840166207,0.001,62840.0,62824.0,0.1742]
["bitfinex","BTCUSD",1728840166453,0.24042122,62835.0,62826.0,0.03188]
["bitfinex","BTCUSD",1728840166678,0.24042122,62835.0,62830.0,0.318318]
["bitfinex","BTCUSD",1728840166921,0.24042122,62835.0,62832.0,0.318306]
["bitfinex","BTCUSD",1728840167160,0.24042122,62835.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728840167414,0.159142,62837.0,62832.0,0.477458]
["bitfinex","BTCUSD",1728840168153,0.159144,62836.0,62833.0,0.159151]
["bitfinex","BTCUSD",1728840168401,0.02492386,62838.0,62831.0,0.023]
["bitfinex","BTCUSD",1728840168651,0.159144,62837.0,62833.0,0.159151]
["bitfinex","BTCUSD",1728840168888,0.159142,62837.0,62832.0,0.161153]
["bitfinex","BTCUSD",1728840169414,0.02492386,62838.0,62833.0,0.318303]
["bitfinex","BTCUSD",1728840169652,0.259137,62839.0,62835.0,0.159145]
["bitfinex","BTCUSD",1728840170358,0.1,62839.0,62835.0,0.159145]
["bitfinex","BTCUSD",1728840170649,0.1665807,62840.0,62833.0,0.318303]
["bitfinex","BTCUSD",1728840170650,0.1,62837.0,62833.0,0.318303]
["bitfinex","BTCUSD",1728840170892,0.1,62837.0,62831.0,0.341311]
["bitfinex","BTCUSD",1728840171128,0.1,62837.0,62828.0,0.350206]
["bitfinex","BTCUSD",1728840171129,0.159153,62833.0,62830.0,0.023]
["bitfinex","BTCUSD",1728840171366,0.1665807,62835.0,62830.0,0.159157]
["bitfinex","BTCUSD",1728840171598,0.1665807,62835.0,62831.0,0.159155]
["bitfinex","BTCUSD",1728840171837,0.1665807,62835.0,62833.0,0.159151]
["bitfinex","BTCUSD",1728840172075,0.1665807,62835.0,62833.0,0.160151]
["bitfinex","BTCUSD",1728840172535,0.1665807,62835.0,62833.0,0.001]
["bitfinex","BTCUSD",1728840172795,0.3257277,62835.0,62833.0,0.001]
["bitfinex","BTCUSD",1728840173320,0.3257277,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1728840173554,0.1665807,62835.0,62832.0,0.159153]
["bitfinex","BTCUSD",1728840174006,0.1665807,62835.0,62830.0,0.023]
["bitfinex","BTCUSD",1728840174232,0.3257277,62835.0,62833.0,0.003]
["bitfinex","BTCUSD",1728840174686,0.3254735,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1728840174928,0.3254735,62835.0,62832.0,0.003]
["bitfinex","BTCUSD",1728840175141,0.3254735,62835.0,62832.0,0.004]
["bitfinex","BTCUSD",1728840175883,0.3254735,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1728840176328,0.3254735,62835.0,62831.0,0.160156]
["bitfinex","BTCUSD",1728840177204,0.3254735,62835.0,62831.0,0.161794]
["bitfinex","BTCUSD",1728840177851,0.3254735,62835.0,62833.0,0.003]
["bitfinex","BTCUSD",1728840178092,0.3254735,62835.0,62832.0,0.160154]
["bitfinex","BTCUSD",1728840178093,0.1663265,62835.0,62832.0,0.160154]
["bitfinex","BTCUSD",1728840178303,0.3254755,62835.0,62832.0,0.160154]
["bitfinex","BTCUSD",1728840178516,0.1663265,62835.0,62832.0,0.001]
["bitfinex","BTCUSD",1728840178735,0.1663265,62835.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728840179202,0.1663265,62835.0,62833.0,0.159151]
["bitfinex","BTCUSD",1728840179419,0.1663265,62835.0,62831.0,0.005638]
["bitfinex","BTCUSD",1728840179684,0.159149,62834.0,62831.0,0.160794]
["bitfinex","BTCUSD",1728840180328,0.1663265,62835.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840181005,0.3254735,62835.0,62832.0,0.003]
["bitfinex","BTCUSD",1728840181220,0.3254735,62835.0,62831.0,0.160793]
["bitfinex","BTCUSD",1728840181434,0.1663265,62835.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728840181645,0.3254735,62835.0,62832.0,0.001]
["bitfinex","BTCUSD",1728840181855,0.1663265,62835.0,62832.0,0.001]
["bitfinex","BTCUSD",1728840182099,0.3254745,62835.0,62832.0,0.001]
["bitfinex","BTCUSD",1728840182338,0.3254745,62835.0,62832.0,0.162153]
["bitfinex","BTCUSD",1728840182764,0.3254745,62835.0,62832.0,0.003]
["bitfinex","BTCUSD",1728840183002,0.1663265,62835.0,62832.0,0.003]
["bitfinex","BTCUSD",1728840183473,0.1663265,62835.0,62832.0,0.162153]
["bitfinex","BTCUSD",1728840183977,0.1663265,62835.0,62832.0,0.003]
["bitfinex","BTCUSD",1728840184188,0.159149,62834.0,62832.0,0.003]
["bitfinex","BTCUSD",1728840184816,0.159149,62834.0,62832.0,0.004]
["bitfinex","BTCUSD",1728840185243,0.1,62837.0,62832.0,0.004]
["bitfinex","BTCUSD",1728840185531,0.26534469,62845.0,62833.0,0.1008]
["bitfinex","BTCUSD",1728840185740,0.26534469,62845.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728840185741,0.1,62842.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728840185984,0.1,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728840186862,0.1,62844.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728840187087,0.1,62844.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728840187300,0.1,62844.0,62840.0,0.318267]
["bitfinex","BTCUSD",1728840187549,0.259124,62844.0,62840.0,0.477399]
["bitfinex","BTCUSD",1728840187763,0.1,62844.0,62839.0,0.318273]
["bitfinex","BTCUSD",1728840187973,0.02492347,62845.0,62842.0,0.159127]
["bitfinex","BTCUSD",1728840188208,0.02492347,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1728840188433,0.02492347,62845.0,62838.0,0.318274]
["bitfinex","BTCUSD",1728840188434,0.18404547,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1728840188691,0.02492347,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1728840188906,0.1,62846.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728840189128,0.1,62844.0,62841.0,0.159131]
["bitfinex","BTCUSD",1728840189344,0.1,62844.0,62842.0,0.159127]
["bitfinex","BTCUSD",1728840189589,0.100819,62844.0,62842.0,0.159127]
["bitfinex","BTCUSD",1728840190037,0.100819,62844.0,62835.0,0.023]
["bitfinex","BTCUSD",1728840190038,0.40136119,62843.0,62835.0,0.023]
["bitfinex","BTCUSD",1728840190263,0.1665807,62836.0,62829.0,0.10968]
["bitfinex","BTCUSD",1728840190476,0.1665807,62836.0,62832.0,0.24042122]
["bitfinex","BTCUSD",1728840190709,0.1665807,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728840191763,0.1675807,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728840192016,0.001,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728840192462,0.1665807,62840.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728840192673,0.159139,62838.0,62834.0,0.159148]
["bitfinex","BTCUSD",1728840192875,0.002,62836.0,62835.0,0.014]
["bitfinex","BTCUSD",1728840193284,0.001,62836.0,62835.0,0.167146]
["bitfinex","BTCUSD",1728840193543,0.001,62836.0,62835.0,0.008]
["bitfinex","BTCUSD",1728840193544,0.23207867,62836.0,62835.0,0.008]
["bitfinex","BTCUSD",1728840193737,0.3267247,62836.0,62835.0,0.01]
["bitfinex","BTCUSD",1728840193947,0.3257247,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1728840194792,0.32647006,62836.0,62835.0,0.002]
["bitfinex","BTCUSD",1728840195283,0.159154,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840195486,0.3257347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840196345,0.1665807,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840197172,0.3257347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840197305,0.3257347,62832.0,62831.0,0.004638]
["bitfinex","BTCUSD",1728840197533,0.1665807,62832.0,62831.0,0.004638]
["bitfinex","BTCUSD",1728840198163,0.3257347,62832.0,62831.0,0.004638]
["bitfinex","BTCUSD",1728840199189,0.3257347,62832.0,62831.0,0.005638]
["bitfinex","BTCUSD",1728840199797,0.3257347,62832.0,62831.0,0.004638]
["bitfinex","BTCUSD",1728840200170,0.3277347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840200375,0.1685807,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840200780,0.3257347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840201203,0.3277347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840201634,0.1685807,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840203627,0.1665807,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840204036,0.1665807,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840204235,0.3257347,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840206916,0.1665807,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840207152,0.3257347,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840207573,0.1665807,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840207788,0.3257347,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840210013,0.3277347,62832.0,62831.0,0.003638]
["bitfinex","BTCUSD",1728840210494,0.3257347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840210909,0.3287347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840211374,0.3297347,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840211658,0.163154,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840212286,0.004,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840212707,0.163154,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840214261,0.004,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728840214714,0.00374531,62832.0,62831.0,0.160795]
["bitfinex","BTCUSD",1728840215783,0.00374531,62832.0,62831.0,0.336595]
["bitfinex","BTCUSD",1728840219597,0.001,62832.0,62831.0,0.336595]
["bitfinex","BTCUSD",1728840220060,0.000819,62836.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728840220474,0.159964,62836.0,62833.0,0.15915]
["bitfinex","BTCUSD",1728840220715,0.159964,62836.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728840221161,0.000819,62836.0,62831.0,0.507747]
["bitfinex","BTCUSD",1728840221394,0.100819,62836.0,62832.0,0.318306]
["bitfinex","BTCUSD",1728840221604,0.100819,62836.0,62833.0,0.003]
["bitfinex","BTCUSD",1728840221815,0.100819,62836.0,62834.0,0.159148]
["bitfinex","BTCUSD",1728840222285,0.100819,62836.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728840223413,0.100819,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728840223876,0.000819,62836.0,62835.0,0.182146]
["bitfinex","BTCUSD",1728840224994,0.000819,62836.0,62835.0,0.185146]
["bitfinex","BTCUSD",1728840226989,0.000819,62836.0,62835.0,0.186146]
["bitfinex","BTCUSD",1728840232727,0.000819,62836.0,62835.0,0.63541905]
["bitfinex","BTCUSD",1728840232968,0.000819,62836.0,62835.0,0.52317001]
["bitfinex","BTCUSD",1728840234754,0.00056433,62836.0,62835.0,0.52317001]
["bitfinex","BTCUSD",1728840238999,0.00056433,62836.0,62835.0,0.77221906]
["bitfinex","BTCUSD",1728840239222,0.00056433,62836.0,62835.0,0.79602066]
["bitfinex","BTCUSD",1728840239425,0.00056433,62836.0,62835.0,0.69881425]
["bitfinex","BTCUSD",1728840239636,0.00056433,62836.0,62835.0,0.59452239]
["bitfinex","BTCUSD",1728840239842,0.00056433,62836.0,62835.0,0.52317001]
["bitfinex","BTCUSD",1728840240101,0.00056433,62836.0,62835.0,0.59452239]
["bitfinex","BTCUSD",1728840240334,0.00056433,62836.0,62835.0,0.64265629]
["bitfinex","BTCUSD",1728840240572,0.00056433,62836.0,62835.0,0.82024818]
["bitfinex","BTCUSD",1728840240804,0.00056433,62836.0,62835.0,0.82524818]
["bitfinex","BTCUSD",1728840241024,0.00056433,62836.0,62835.0,0.76578657]
["bitfinex","BTCUSD",1728840241234,0.00056433,62836.0,62835.0,0.7498958]
["bitfinex","BTCUSD",1728840241679,0.00256433,62836.0,62835.0,0.87768797]
["bitfinex","BTCUSD",1728840241909,0.00256433,62836.0,62835.0,0.86368797]
["bitfinex","BTCUSD",1728840241910,0.00156433,62836.0,62835.0,0.86368797]
["bitfinex","BTCUSD",1728840242143,0.00156433,62836.0,62835.0,0.85668797]
["bitfinex","BTCUSD",1728840242374,0.00156433,62836.0,62835.0,0.87065216]
["bitfinex","BTCUSD",1728840242622,0.00156433,62836.0,62835.0,0.91348568]
["bitfinex","BTCUSD",1728840242623,0.00256433,62836.0,62835.0,0.91348568]
["bitfinex","BTCUSD",1728840243115,0.00256433,62836.0,62835.0,0.91347657]
["bitfinex","BTCUSD",1728840243353,0.00256433,62836.0,62835.0,0.91147657]
["bitfinex","BTCUSD",1728840243571,0.00156433,62836.0,62835.0,0.66227826]
["bitfinex","BTCUSD",1728840243782,0.00256433,62836.0,62835.0,0.67627826]
["bitfinex","BTCUSD",1728840243997,0.00256433,62836.0,62835.0,0.60499501]
["bitfinex","BTCUSD",1728840244213,0.00156433,62836.0,62835.0,0.59799501]
["bitfinex","BTCUSD",1728840244426,0.00156433,62836.0,62835.0,0.64551248]
["bitfinex","BTCUSD",1728840244645,0.00156433,62836.0,62835.0,0.59499501]
["bitfinex","BTCUSD",1728840244865,0.00256433,62836.0,62835.0,0.60899501]
["bitfinex","BTCUSD",1728840245077,0.00256433,62836.0,62835.0,0.65651281]
["bitfinex","BTCUSD",1728840245291,0.00156433,62836.0,62835.0,0.59999501]
["bitfinex","BTCUSD",1728840245509,0.00256433,62836.0,62835.0,0.65650549]
["bitfinex","BTCUSD",1728840246170,0.00256433,62836.0,62835.0,0.65450549]
["bitfinex","BTCUSD",1728840247573,0.00256433,62836.0,62835.0,0.60699501]
["bitfinex","BTCUSD",1728840247986,0.00256433,62836.0,62835.0,0.65450549]
["bitfinex","BTCUSD",1728840248421,0.00256433,62836.0,62835.0,0.60699501]
["bitfinex","BTCUSD",1728840248632,0.00256433,62836.0,62835.0,0.60863301]
["bitfinex","BTCUSD",1728840248850,0.00256433,62836.0,62835.0,0.65614349]
["bitfinex","BTCUSD",1728840249288,0.00256433,62836.0,62835.0,0.60863301]
["bitfinex","BTCUSD",1728840250918,0.00256433,62836.0,62835.0,0.45598801]
["bitfinex","BTCUSD",1728840251171,0.00256433,62836.0,62835.0,0.37688801]
["bitfinex","BTCUSD",1728840251645,0.00256433,62836.0,62835.0,0.024638]
["bitfinex","BTCUSD",1728840251882,0.00156433,62836.0,62835.0,0.174784]
["bitfinex","BTCUSD",1728840252110,0.00156433,62836.0,62835.0,0.015638]
["bitfinex","BTCUSD",1728840252359,0.00256433,62836.0,62835.0,0.023638]
["bitfinex","BTCUSD",1728840252901,0.00256433,62836.0,62835.0,0.182784]
["bitfinex","BTCUSD",1728840253142,0.00256433,62836.0,62835.0,0.205784]
["bitfinex","BTCUSD",1728840253629,0.00256433,62836.0,62835.0,0.046638]
["bitfinex","BTCUSD",1728840253873,0.00156433,62836.0,62835.0,0.032638]
["bitfinex","BTCUSD",1728840254127,0.16070833,62836.0,62835.0,0.011638]
["bitfinex","BTCUSD",1728840254353,0.23550833,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840254587,0.23550833,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840254816,0.23525364,62836.0,62835.0,0.005638]
["bitfinex","BTCUSD",1728840255525,0.23525364,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840255752,0.23525364,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840257697,0.23525364,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840259135,0.23525364,62836.0,62835.0,0.003638]
["bitfinex","BTCUSD",1728840260617,0.15945364,62836.0,62835.0,0.003638]
["bitfinex","BTCUSD",1728840260863,0.00030964,62836.0,62835.0,0.003638]
["bitfinex","BTCUSD",1728840261874,0.00030964,62836.0,62835.0,0.242084]
["bitfinex","BTCUSD",1728840262901,0.00030964,62836.0,62835.0,0.265084]
["bitfinex","BTCUSD",1728840263184,0.1,62846.0,62840.0,0.350148]
["bitfinex","BTCUSD",1728840263185,0.24042122,62846.0,62840.0,0.350148]
["bitfinex","BTCUSD",1728840263422,0.24042122,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728840263423,0.11806688,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1728840263697,0.11806688,62846.0,62845.0,0.250721]
["bitfinex","BTCUSD",1728840263936,0.000819,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728840264197,0.000819,62853.0,62850.0,0.318213]
["bitfinex","BTCUSD",1728840264198,0.000819,62853.0,62850.0,0.159106]
["bitfinex","BTCUSD",1728840264433,0.000819,62853.0,62848.0,0.318224]
["bitfinex","BTCUSD",1728840264676,0.000819,62853.0,62851.0,0.159104]
["bitfinex","BTCUSD",1728840265138,0.000819,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728840265371,0.000819,62853.0,62848.0,0.318224]
["bitfinex","BTCUSD",1728840265599,0.003819,62853.0,62848.0,0.318224]
["bitfinex","BTCUSD",1728840266090,0.003819,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728840266597,0.003819,62853.0,62845.0,0.023]
["bitfinex","BTCUSD",1728840266846,0.166921,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1728840267338,0.003819,62853.0,62849.0,0.318218]
["bitfinex","BTCUSD",1728840267593,0.000819,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728840267860,0.15992,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728840268113,0.16792,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728840268386,0.16392,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728840268627,0.16392,62853.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728840268875,0.16792,62853.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728840269108,0.008819,62853.0,62850.0,0.159107]
["bitfinex","BTCUSD",1728840269349,0.008819,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1728840269876,0.004819,62853.0,62852.0,0.190983]
["bitfinex","BTCUSD",1728840270099,0.008819,62853.0,62852.0,0.19416466]
["bitfinex","BTCUSD",1728840270526,0.008819,62853.0,62852.0,0.190983]
["bitfinex","BTCUSD",1728840270752,0.011819,62853.0,62852.0,0.190983]
["bitfinex","BTCUSD",1728840270994,0.004819,62853.0,62852.0,0.190983]
["bitfinex","BTCUSD",1728840271230,0.000819,62853.0,62852.0,0.190983]
["bitfinex","BTCUSD",1728840271443,0.001819,62853.0,62852.0,0.38320701]
["bitfinex","BTCUSD",1728840271666,0.004819,62853.0,62852.0,0.38320701]
["bitfinex","BTCUSD",1728840272353,0.001819,62853.0,62852.0,0.38320701]
["bitfinex","BTCUSD",1728840272617,0.002819,62853.0,62852.0,0.39020701]
["bitfinex","BTCUSD",1728840274978,0.00256438,62853.0,62852.0,0.55686349]
["bitfinex","BTCUSD",1728840275485,0.00256438,62853.0,62852.0,0.74266349]
["bitfinex","BTCUSD",1728840275715,0.00256438,62853.0,62852.0,0.79023505]
["bitfinex","BTCUSD",1728840275913,0.00256438,62853.0,62852.0,0.98267732]
["bitfinex","BTCUSD",1728840276183,0.00256438,62853.0,62852.0,1.1578318]
["bitfinex","BTCUSD",1728840276465,0.00256438,62853.0,62852.0,0.98246345]
["bitfinex","BTCUSD",1728840276713,0.00256438,62853.0,62852.0,1.15754038]
["bitfinex","BTCUSD",1728840276959,0.00256438,62853.0,62852.0,1.09825383]
["bitfinex","BTCUSD",1728840277205,0.00156438,62853.0,62852.0,1.0783969]
["bitfinex","BTCUSD",1728840277453,0.000819,62856.0,62855.0,0.21968]
["bitfinex","BTCUSD",1728840277703,0.000819,62856.0,62855.0,0.56300001]
["bitfinex","BTCUSD",1728840277957,0.000819,62856.0,62855.0,0.55800001]
["bitfinex","BTCUSD",1728840278199,0.000819,62856.0,62855.0,0.60540595]
["bitfinex","BTCUSD",1728840278437,0.000819,62856.0,62855.0,0.55800001]
["bitfinex","BTCUSD",1728840279337,0.001819,62856.0,62855.0,0.57200001]
["bitfinex","BTCUSD",1728840280549,0.001819,62856.0,62855.0,0.58600001]
["bitfinex","BTCUSD",1728840281023,0.001819,62856.0,62855.0,0.75265649]
["bitfinex","BTCUSD",1728840284736,0.001819,62856.0,62855.0,0.76820112]
["bitfinex","BTCUSD",1728840286141,0.001819,62856.0,62855.0,0.83194212]
["bitfinex","BTCUSD",1728840289244,0.001819,62856.0,62855.0,0.60154464]
["bitfinex","BTCUSD",1728840290277,0.001819,62856.0,62855.0,0.38920001]
["bitfinex","BTCUSD",1728840290532,0.001819,62856.0,62855.0,0.40320001]
["bitfinex","BTCUSD",1728840291209,0.000819,62856.0,62855.0,0.37520001]
["bitfinex","BTCUSD",1728840292229,0.001819,62856.0,62855.0,0.204976]
["bitfinex","BTCUSD",1728840292450,0.003819,62856.0,62855.0,0.204976]
["bitfinex","BTCUSD",1728840292696,0.002819,62856.0,62855.0,0.198976]
["bitfinex","BTCUSD",1728840292930,0.000819,62856.0,62855.0,0.198976]
["bitfinex","BTCUSD",1728840293175,0.001819,62856.0,62855.0,0.206976]
["bitfinex","BTCUSD",1728840293411,0.003819,62856.0,62855.0,0.200614]
["bitfinex","BTCUSD",1728840293678,0.003819,62856.0,62855.0,0.204614]
["bitfinex","BTCUSD",1728840294421,0.003819,62856.0,62855.0,0.045518]
["bitfinex","BTCUSD",1728840294669,0.002819,62856.0,62855.0,0.037518]
["bitfinex","BTCUSD",1728840294929,0.00256439,62856.0,62855.0,0.037518]
["bitfinex","BTCUSD",1728840295165,0.33455739,62856.0,62855.0,0.041518]
["bitfinex","BTCUSD",1728840295415,0.33455739,62856.0,62855.0,0.009638]
["bitfinex","BTCUSD",1728840298849,0.33455739,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840299038,0.33955739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840299320,0.34255739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840301120,0.08786439,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840301341,0.08786439,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840301342,0.00856439,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840301544,0.01056439,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840301987,0.00256439,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840303119,0.00256439,62856.0,62855.0,0.163734]
["bitfinex","BTCUSD",1728840303546,0.00256439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840304022,0.00056439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840304232,0.00056439,62856.0,62855.0,0.007638]
["bitfinex","BTCUSD",1728840304442,0.00056439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840304443,0.00256439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840305266,0.00056439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840305688,0.00256439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840306099,0.00056439,62856.0,62855.0,0.166734]
["bitfinex","BTCUSD",1728840309945,0.00056439,62856.0,62855.0,0.007638]
["bitfinex","BTCUSD",1728840310390,0.00256439,62856.0,62855.0,0.007638]
["bitfinex","BTCUSD",1728840310606,0.16165739,62856.0,62855.0,0.007638]
["bitfinex","BTCUSD",1728840311444,0.00256439,62856.0,62855.0,0.004638]
["bitfinex","BTCUSD",1728840311858,0.00256439,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840312264,0.00556439,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840312472,0.00856439,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840312674,0.16765739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840312879,0.16465739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840313089,0.16165739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840313302,0.16265739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840313509,0.16365739,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840314137,0.33331387,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840314346,0.41251387,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840314961,0.41225926,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840327375,0.16640278,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840329039,0.00530978,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840329562,0.00230978,62856.0,62855.0,0.68591449]
["bitfinex","BTCUSD",1728840330029,0.00230978,62856.0,62855.0,0.71782449]
["bitfinex","BTCUSD",1728840330543,0.00130978,62856.0,62855.0,0.71782449]
["bitfinex","BTCUSD",1728840330769,0.00030978,62856.0,62855.0,0.55116801]
["bitfinex","BTCUSD",1728840331240,0.00030978,62856.0,62855.0,0.55716801]
["bitfinex","BTCUSD",1728840331491,0.00030978,62856.0,62855.0,0.55116801]
["bitfinex","BTCUSD",1728840331735,0.00030978,62856.0,62855.0,0.56016801]
["bitfinex","BTCUSD",1728840331981,0.00030978,62856.0,62855.0,0.55116801]
["bitfinex","BTCUSD",1728840332219,0.00130978,62856.0,62855.0,0.55116801]
["bitfinex","BTCUSD",1728840332454,0.00130978,62856.0,62855.0,0.56116801]
["bitfinex","BTCUSD",1728840332683,0.00030978,62856.0,62855.0,0.56116801]
["bitfinex","BTCUSD",1728840333160,0.00130978,62856.0,62855.0,0.57116801]
["bitfinex","BTCUSD",1728840335109,0.00105516,62856.0,62855.0,0.57116801]
["bitfinex","BTCUSD",1728840338312,0.00105516,62856.0,62855.0,0.6188432]
["bitfinex","BTCUSD",1728840338546,0.00105516,62856.0,62855.0,0.57116801]
["bitfinex","BTCUSD",1728840345059,0.00105516,62856.0,62855.0,0.021638]
["bitfinex","BTCUSD",1728840345278,0.16214816,62856.0,62855.0,0.021638]
["bitfinex","BTCUSD",1728840345720,0.16214816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840345721,0.16114816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840346152,0.16214816,62856.0,62855.0,0.015638]
["bitfinex","BTCUSD",1728840346836,0.16114816,62856.0,62855.0,0.008638]
["bitfinex","BTCUSD",1728840347727,0.00205516,62856.0,62855.0,0.008638]
["bitfinex","BTCUSD",1728840348365,0.00205516,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840349071,0.16114816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840350409,0.00205516,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840351514,0.24114816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840352866,0.24214816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840353080,0.24114816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840353520,0.24414816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840353964,0.24114816,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840354192,0.08005516,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840354404,0.00205516,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840355102,0.00380052,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840355330,0.00380052,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840355978,0.005,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840356413,0.01,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840356643,0.007,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840357082,0.004,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840357775,0.004,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840359866,0.004,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840360113,0.004819,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840361342,0.004819,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840361546,0.004819,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840362682,0.002819,62856.0,62855.0,0.160734]
["bitfinex","BTCUSD",1728840363099,0.002819,62856.0,62855.0,0.162734]
["bitfinex","BTCUSD",1728840363524,0.002819,62856.0,62855.0,0.163734]
["bitfinex","BTCUSD",1728840364161,0.002819,62856.0,62855.0,0.162734]
["bitfinex","BTCUSD",1728840364603,0.002819,62856.0,62855.0,0.164734]
["bitfinex","BTCUSD",1728840369291,0.002819,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840369704,0.002819,62856.0,62855.0,0.164734]
["bitfinex","BTCUSD",1728840380980,0.000819,62856.0,62855.0,0.164734]
["bitfinex","BTCUSD",1728840383353,0.002819,62856.0,62855.0,0.164734]
["bitfinex","BTCUSD",1728840384929,0.00056441,62856.0,62855.0,0.164734]
["bitfinex","BTCUSD",1728840388218,0.00056441,62856.0,62855.0,0.261134]
["bitfinex","BTCUSD",1728840389788,0.00256441,62856.0,62855.0,0.261134]
["bitfinex","BTCUSD",1728840392845,0.00256441,62856.0,62855.0,0.164734]
["bitfinex","BTCUSD",1728840393282,0.00256441,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840393534,0.47175193,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840393724,0.35955467,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840393952,0.47175193,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840394410,0.49666717,62856.0,62855.0,0.005638]
["bitfinex","BTCUSD",1728840394874,0.49666717,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840395103,0.38446991,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840395343,0.39146991,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840395570,0.39346991,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840395805,0.38646991,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840396029,0.38446991,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840396262,0.39646991,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840396704,0.39446991,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840396910,0.39646991,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840399999,0.37155467,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840401109,0.36955467,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840401330,0.37155467,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840403126,0.39647093,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840406476,0.6698922,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840406938,1.0740148,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840407398,1.12176769,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840407619,1.14561871,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840407832,1.02626191,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840408051,1.27626191,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840408479,1.27426191,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840408697,1.36974304,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840408922,1.36174304,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840409134,1.01626191,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840410002,0.99134565,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840410240,1.31290511,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840410498,1.31290572,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840410920,1.32690572,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840411137,1.25534565,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840412007,1.32690572,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840412230,1.25534565,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840412743,1.30303621,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840412900,1.28903621,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840413142,0.7598957,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840413383,0.7738957,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840415600,0.7718957,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840416018,0.7828957,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840416237,0.7688957,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840416684,0.7828957,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840419393,1.0328957,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840420064,0.75797594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840421158,0.76297594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840422944,0.78789533,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840429294,0.77689533,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840429716,0.78789533,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840430144,1.24897594,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840430580,1.26297594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840431228,1.24897594,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840431442,1.26297594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840431666,1.25197594,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840431931,1.26297594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840432157,1.50197594,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840432584,1.51197594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840433271,1.28689509,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840435502,1.33460322,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840436014,1.33461245,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840436202,1.28689509,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840436497,1.53689509,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840438073,1.28689509,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840440032,1.51197594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840441341,1.42927594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840441555,1.31707868,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840441732,1.42927594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840441965,1.31707868,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840442196,1.17927594,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840442638,0.78865741,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840443076,0.68865741,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840443958,0.68665741,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840444178,0.68365741,62856.0,62855.0,0.176038]
["bitfinex","BTCUSD",1728840444418,0.78365741,62856.0,62855.0,0.176038]
["bitfinex","BTCUSD",1728840446374,0.28365741,62856.0,62855.0,0.176038]
["bitfinex","BTCUSD",1728840448851,0.39585467,62856.0,62855.0,0.176038]
["bitfinex","BTCUSD",1728840449074,0.39585467,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840452714,0.39667367,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840453140,0.38267367,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840453558,0.39667367,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840454002,0.38267367,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840454210,0.37267367,62856.0,62855.0,0.097038]
["bitfinex","BTCUSD",1728840454416,0.38167367,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840454626,0.39067367,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840454846,0.38167367,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840455292,0.38867367,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840455932,0.37967367,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840456378,0.38567367,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840465073,0.27347641,62856.0,62855.0,0.099038]
["bitfinex","BTCUSD",1728840466855,0.26747641,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840467088,0.26047641,62856.0,62855.0,0.097038]
["bitfinex","BTCUSD",1728840467314,0.26647641,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840467524,0.27247641,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840467768,0.26647641,62856.0,62855.0,0.097038]
["bitfinex","BTCUSD",1728840468191,0.27147641,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840471028,0.26947641,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840471250,0.27147641,62856.0,62855.0,0.098038]
["bitfinex","BTCUSD",1728840476996,0.27147641,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840479648,0.38367367,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840479887,0.65709494,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840480120,0.78624654,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840480358,0.73859494,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840480819,0.80426077,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840481046,0.79925911,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840481265,0.79925911,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840481266,0.73659494,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840481475,0.74959494,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840481709,0.82126854,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840481973,0.81926854,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840482193,0.74959494,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840482415,0.82126093,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840482635,0.74959494,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840483078,0.77451387,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840483351,0.84618779,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840483570,0.77451387,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840484256,0.90164173,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840484477,0.80610359,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840484692,0.77451387,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840486456,0.54027679,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840486660,0.58081661,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840486869,0.30739534,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840489362,0.29839534,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840489790,0.29439534,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840490001,0.26047641,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840490222,0.27347641,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840490662,0.26547641,62856.0,62855.0,0.001638]
["bitfinex","BTCUSD",1728840490892,0.27147641,62856.0,62855.0,0.002638]
["bitfinex","BTCUSD",1728840491111,0.27747641,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840497464,0.019819,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840497695,0.178912,62856.0,62855.0,0.003638]
["bitfinex","BTCUSD",1728840506314,0.178912,62856.0,62855.0,0.00339977]
["bitfinex","BTCUSD",1728840507155,0.019819,62856.0,62855.0,0.00339977]
["bitfinex","BTCUSD",1728840507569,0.178912,62856.0,62855.0,0.00339977]
["bitfinex","BTCUSD",1728840511247,0.019819,62856.0,62855.0,0.00339977]
["bitfinex","BTCUSD",1728840511487,0.019819,62856.0,62855.0,0.09509977]
["bitfinex","BTCUSD",1728840511488,0.017819,62856.0,62855.0,0.09509977]
["bitfinex","BTCUSD",1728840511704,0.017819,62856.0,62855.0,0.33349577]
["bitfinex","BTCUSD",1728840512391,0.017819,62856.0,62855.0,0.17439977]
["bitfinex","BTCUSD",1728840513060,0.019819,62856.0,62855.0,0.17439977]
["bitfinex","BTCUSD",1728840513282,0.178912,62856.0,62855.0,0.17439977]
["bitfinex","BTCUSD",1728840513560,0.019819,62856.0,62855.0,0.17439977]
["bitfinex","BTCUSD",1728840518870,0.017819,62856.0,62855.0,0.33349577]
["bitfinex","BTCUSD",1728840519616,0.017819,62856.0,62855.0,0.51771978]
["bitfinex","BTCUSD",1728840520081,0.006819,62856.0,62855.0,0.51671978]
["bitfinex","BTCUSD",1728840520335,0.006819,62856.0,62855.0,0.54862978]
["bitfinex","BTCUSD",1728840520577,0.000819,62856.0,62855.0,0.54862978]
["bitfinex","BTCUSD",1728840520831,0.000819,62856.0,62855.0,0.66582704]
["bitfinex","BTCUSD",1728840521049,0.000819,62856.0,62855.0,0.93766031]
["bitfinex","BTCUSD",1728840521313,0.00082,62857.0,62856.0,0.392203]
["bitfinex","BTCUSD",1728840521519,0.00082,62857.0,62856.0,0.85985019]
["bitfinex","BTCUSD",1728840522359,0.00082,62857.0,62856.0,0.72907413]
["bitfinex","BTCUSD",1728840523258,0.00182,62857.0,62856.0,0.74307413]
["bitfinex","BTCUSD",1728840523473,0.00182,62857.0,62856.0,0.84996966]
["bitfinex","BTCUSD",1728840524155,0.00182,62857.0,62856.0,0.75494934]
["bitfinex","BTCUSD",1728840524372,0.00282,62857.0,62856.0,0.8569261]
["bitfinex","BTCUSD",1728840524601,0.24042122,62866.0,62865.0,0.03691]
["bitfinex","BTCUSD",1728840524809,0.24042122,62866.0,62865.0,0.66560227]
["bitfinex","BTCUSD",1728840525254,0.24042122,62873.0,62872.0,0.332253]
["bitfinex","BTCUSD",1728840525686,0.002,62875.0,62872.0,0.1732]
["bitfinex","BTCUSD",1728840525899,0.002,62876.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728840526557,0.002,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728840526983,0.159041,62877.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728840526984,0.002,62874.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728840529035,0.002,62873.0,62872.0,0.332253]
["bitfinex","BTCUSD",1728840529470,0.002,62873.0,62872.0,0.0936]
["bitfinex","BTCUSD",1728840529694,0.002,62871.0,62870.0,0.182056]
["bitfinex","BTCUSD",1728840529918,0.002,62871.0,62870.0,0.34328001]
["bitfinex","BTCUSD",1728840531923,0.002,62873.0,62872.0,0.160053]
["bitfinex","BTCUSD",1728840532152,0.002,62876.0,62872.0,0.319105]
["bitfinex","BTCUSD",1728840532409,0.002,62876.0,62873.0,0.3181]
["bitfinex","BTCUSD",1728840532620,0.002,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728840532835,0.24042122,62877.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728840532836,0.002,62877.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728840533286,0.002,62876.0,62875.0,0.159044]
["bitfinex","BTCUSD",1728840533499,0.002,62876.0,62874.0,0.252648]
["bitfinex","BTCUSD",1728840534118,0.002,62876.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728840534577,0.002,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728840534803,0.002,62877.0,62874.0,0.0936]
["bitfinex","BTCUSD",1728840535023,0.002,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728840535715,0.005,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728840536195,0.005,62877.0,62876.0,0.161043]
["bitfinex","BTCUSD",1728840536429,0.002,62877.0,62876.0,0.161043]
["bitfinex","BTCUSD",1728840537617,0.002,62877.0,62876.0,0.002]
["bitfinex","BTCUSD",1728840540471,0.002,62877.0,62876.0,0.161043]
["bitfinex","BTCUSD",1728840540681,0.0790576,62933.0,62876.0,0.161043]
["bitfinex","BTCUSD",1728840540682,0.002,62880.0,62877.0,0.318081]
["bitfinex","BTCUSD",1728840540894,0.002,62880.0,62877.0,0.0809]
["bitfinex","BTCUSD",1728840541102,0.002,62879.0,62878.0,0.159035]
["bitfinex","BTCUSD",1728840542783,0.003,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728840543246,0.002,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728840543875,0.002,62878.0,62877.0,0.262939]
["bitfinex","BTCUSD",1728840544091,0.002,62878.0,62877.0,0.18204]
["bitfinex","BTCUSD",1728840544361,0.002819,62877.0,62876.0,0.023]
["bitfinex","BTCUSD",1728840546247,0.002819,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1728840546668,0.002819,62877.0,62876.0,0.031]
["bitfinex","BTCUSD",1728840547510,0.002819,62877.0,62876.0,0.023]
["bitfinex","BTCUSD",1728840547719,0.000819,62877.0,62876.0,0.182043]
["bitfinex","BTCUSD",1728840547935,0.000819,62877.0,62876.0,0.18522351]
["bitfinex","BTCUSD",1728840548152,0.000819,62877.0,62876.0,0.182043]
["bitfinex","BTCUSD",1728840548568,0.000819,62877.0,62876.0,0.18522351]
["bitfinex","BTCUSD",1728840549205,0.000819,62877.0,62876.0,0.18622351]
["bitfinex","BTCUSD",1728840549648,0.000819,62877.0,62876.0,0.186043]
["bitfinex","BTCUSD",1728840549855,0.000819,62877.0,62876.0,0.183043]
["bitfinex","BTCUSD",1728840550067,0.000819,62877.0,62876.0,0.182043]
["bitfinex","BTCUSD",1728840550286,0.000819,62877.0,62876.0,0.187043]
["bitfinex","BTCUSD",1728840550496,0.000819,62877.0,62876.0,0.190043]
["bitfinex","BTCUSD",1728840550729,0.000819,62877.0,62876.0,0.35444752]
["bitfinex","BTCUSD",1728840550946,0.000819,62877.0,62876.0,0.35126701]
["bitfinex","BTCUSD",1728840554813,0.002819,62877.0,62876.0,0.35126701]
["bitfinex","BTCUSD",1728840555028,0.000819,62877.0,62876.0,0.35126701]
["bitfinex","BTCUSD",1728840556334,0.000819,62877.0,62876.0,0.031]
["bitfinex","BTCUSD",1728840556335,0.002819,62877.0,62876.0,0.031]
["bitfinex","BTCUSD",1728840556561,0.161859,62877.0,62876.0,0.008]
["bitfinex","BTCUSD",1728840560088,0.161859,62877.0,62872.0,0.190962]
["bitfinex","BTCUSD",1728840560305,0.002,62873.0,62872.0,0.37518601]
["bitfinex","BTCUSD",1728840561389,0.159859,62877.0,62872.0,0.37518601]
["bitfinex","BTCUSD",1728840561601,0.002,62873.0,62872.0,0.37518601]
["bitfinex","BTCUSD",1728840562485,0.159859,62877.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728840562486,0.002,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728840562700,0.002,62875.0,62873.0,0.18205]
["bitfinex","BTCUSD",1728840564449,0.002,62875.0,62873.0,0.19005]
["bitfinex","BTCUSD",1728840567580,0.002,62874.0,62873.0,0.031]
["bitfinex","BTCUSD",1728840568272,0.002,62874.0,62873.0,0.008]
["bitfinex","BTCUSD",1728840568484,0.241148,62874.0,62873.0,0.008]
["bitfinex","BTCUSD",1728840569386,0.241148,62874.0,62873.0,0.003]
["bitfinex","BTCUSD",1728840569599,0.241148,62874.0,62869.0,0.023]
["bitfinex","BTCUSD",1728840569600,0.002,62870.0,62869.0,0.023]
["bitfinex","BTCUSD",1728840570715,0.002,62870.0,62869.0,0.026]
["bitfinex","BTCUSD",1728840573194,0.002,62870.0,62869.0,0.027]
["bitfinex","BTCUSD",1728840573848,0.002,62870.0,62869.0,0.18606]
["bitfinex","BTCUSD",1728840576271,0.002,62870.0,62869.0,0.027]
["bitfinex","BTCUSD",1728840577388,0.002,62870.0,62869.0,0.18606]
["bitfinex","BTCUSD",1728840578319,0.002,62870.0,62869.0,0.027]
["bitfinex","BTCUSD",1728840578976,0.002,62870.0,62869.0,0.004]
["bitfinex","BTCUSD",1728840579427,0.002819,62870.0,62869.0,0.004]
["bitfinex","BTCUSD",1728840581606,0.002819,62870.0,62869.0,0.16306]
["bitfinex","BTCUSD",1728840582074,0.002819,62870.0,62869.0,0.004]
["bitfinex","BTCUSD",1728840584611,0.161877,62870.0,62869.0,0.004]
["bitfinex","BTCUSD",1728840587137,0.161877,62870.0,62864.0,0.03191]
["bitfinex","BTCUSD",1728840587138,0.002,62865.0,62864.0,0.03191]
["bitfinex","BTCUSD",1728840587580,0.002,62865.0,62863.0,0.023]
["bitfinex","BTCUSD",1728840587806,0.002,62864.0,62863.0,0.182074]
["bitfinex","BTCUSD",1728840588067,0.002,62863.0,62862.0,0.190987]
["bitfinex","BTCUSD",1728840589903,0.002,62866.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728840590352,0.002,62865.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728840590824,0.002,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728840591048,0.002,62865.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728840591277,0.002,62864.0,62863.0,0.162076]
["bitfinex","BTCUSD",1728840591520,0.002,62864.0,62863.0,0.163076]
["bitfinex","BTCUSD",1728840592410,0.002,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1728840592626,0.161073,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1728840592839,0.002,62864.0,62863.0,0.005]
["bitfinex","BTCUSD",1728840593069,0.002,62861.0,62860.0,0.182082]
["bitfinex","BTCUSD",1728840593567,0.0824,62867.0,62857.0,0.033548]
["bitfinex","BTCUSD",1728840593568,0.002,62858.0,62857.0,0.033548]
["bitfinex","BTCUSD",1728840594478,0.002,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840596322,0.002,62858.0,62857.0,0.005638]
["bitfinex","BTCUSD",1728840596987,0.002,62858.0,62857.0,0.007638]
["bitfinex","BTCUSD",1728840599664,0.002,62858.0,62857.0,0.003638]
["bitfinex","BTCUSD",1728840599889,0.161088,62858.0,62857.0,0.004638]
["bitfinex","BTCUSD",1728840600113,0.161088,62858.0,62857.0,0.005638]
["bitfinex","BTCUSD",1728840600114,0.002,62858.0,62857.0,0.005638]
["bitfinex","BTCUSD",1728840600344,0.002,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840600345,0.161088,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840600786,0.002,62858.0,62857.0,0.003638]
["bitfinex","BTCUSD",1728840601237,0.161088,62858.0,62857.0,0.003638]
["bitfinex","BTCUSD",1728840601456,0.002,62858.0,62857.0,0.003638]
["bitfinex","BTCUSD",1728840602782,0.002,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840603010,0.002,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840603270,0.002,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840603494,0.003,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840603922,0.002,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840604368,0.004,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840605567,0.163088,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840606044,0.004,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840609160,0.163088,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840610300,0.27528526,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840610843,0.46308252,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840611033,0.45288526,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840611691,0.45088526,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840612123,0.45288526,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840613031,0.641846,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840613476,0.639846,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840613699,0.641846,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840613932,0.733746,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840614395,0.731746,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840614834,0.735746,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840615508,0.729746,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840615736,0.62454874,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840615989,0.48962199,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840620126,0.46470526,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840623031,0.48962163,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840629983,0.46470526,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840632377,0.61638439,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840633046,0.64130107,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840633996,0.48962194,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840637283,0.41202194,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840640180,0.38710526,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840643179,0.41202155,62858.0,62857.0,0.002638]
["bitfinex","BTCUSD",1728840645312,0.41202155,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840649362,0.57339126,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840649986,0.54847497,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840651037,0.59623152,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840651461,0.59625344,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840651882,0.54847497,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840652564,1.14934623,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840652781,1.05383313,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840653018,1.00819624,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840653240,1.03111452,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840653450,1.02611452,62858.0,62857.0,0.000638]
["bitfinex","BTCUSD",1728840654114,1.27011452,62858.0,62857.0,0.000638]
["bitfinex","BTCUSD",1728840654354,1.27011452,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840654355,1.28411452,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840654568,1.27011452,62858.0,62857.0,0.000638]
["bitfinex","BTCUSD",1728840655017,1.29411452,62858.0,62857.0,0.001638]
["bitfinex","BTCUSD",1728840655274,1.29411452,62858.0,62841.0,0.24042122]
["bitfinex","BTCUSD",1728840655275,0.261129,62842.0,62841.0,0.24042122]
["bitfinex","BTCUSD",1728840655524,0.64674753,62842.0,62841.0,0.24042122]
["bitfinex","BTCUSD",1728840655733,0.69454802,62842.0,62841.0,0.24042122]
["bitfinex","BTCUSD",1728840655981,0.161144,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840656208,0.27334126,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840657980,0.27534126,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840658703,0.40235669,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840659925,0.50235669,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840663199,0.68850556,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840663429,0.76570556,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840669806,0.88290282,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840670023,0.95117796,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840670487,0.95317796,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840670698,0.94917796,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840670934,0.95817796,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840671145,0.95117796,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840671352,0.94517796,62836.0,62835.0,0.001638]
["bitfinex","BTCUSD",1728840671564,0.94517796,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840671565,0.95917796,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840671780,0.97017796,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840672265,0.95917796,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840672690,0.97317796,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840673110,1.00010475,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840674956,0.99810475,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840675209,1.00010475,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840678326,1.25010475,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840679299,1.79768604,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840679548,1.79766819,62836.0,62835.0,0.002638]
["bitfinex","BTCUSD",1728840679787,0.37836426,62827.0,62826.0,0.24042122]
["bitfinex","BTCUSD",1728840680025,0.261167,62827.0,62826.0,0.24042122]
["bitfinex","BTCUSD",1728840680251,0.261169,62826.0,62825.0,0.0992]
["bitfinex","BTCUSD",1728840681476,0.273169,62826.0,62825.0,0.1002]
["bitfinex","BTCUSD",1728840681719,0.5,62827.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728840681951,0.5,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840681952,0.602,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840682417,0.102,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840682711,0.261167,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840683399,0.266167,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840683628,0.268167,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840684428,0.009,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840684632,0.109,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840684852,0.268167,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840685059,0.263167,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840685469,0.266167,62827.0,62826.0,0.1787]
["bitfinex","BTCUSD",1728840694730,0.161179,62822.0,62821.0,0.100838]
["bitfinex","BTCUSD",1728840694966,0.27337626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840696525,0.27637626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840697410,0.37637626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840698288,0.37737626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840699161,0.37437626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840699589,0.37337626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840699793,0.38137626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840699989,0.38737626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840702906,0.275179,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840703124,0.30010954,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840706247,0.30010954,62822.0,62821.0,0.097838]
["bitfinex","BTCUSD",1728840707449,0.014,62822.0,62821.0,0.177538]
["bitfinex","BTCUSD",1728840707921,0.014,62822.0,62821.0,0.33672]
["bitfinex","BTCUSD",1728840710569,0.014,62822.0,62821.0,0.177538]
["bitfinex","BTCUSD",1728840711562,0.175179,62822.0,62821.0,0.177538]
["bitfinex","BTCUSD",1728840713591,0.28737626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840718756,0.42881533,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840719184,0.28737626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840721887,0.27937626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840722100,0.167179,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840722321,0.28237626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840722539,0.28737626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840722748,0.27837626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840723179,0.28437626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840723392,0.28637626,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840724387,0.59610846,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840725606,0.78780846,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840725843,0.85948338,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840726071,0.88337502,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840726333,0.96637502,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840727280,0.95337502,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840728190,0.96137502,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840728409,1.07357228,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840729088,1.08157228,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840729304,0.98600572,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840729511,0.97000572,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840729722,0.98100572,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840729964,0.99000572,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840730182,1.08553977,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840730403,1.09953977,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840730611,0.98734251,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840730825,0.97634251,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840732330,0.88080846,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840732757,0.89480846,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840733001,0.99032914,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840733217,1.01526107,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840734324,1.12745833,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840734534,1.01526107,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840734752,1.12745833,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728840734973,0.349205,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840735201,0.82652353,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840735412,0.94588582,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840735634,0.85862507,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840736277,0.73926278,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840736495,1.10828747,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840736705,1.13628747,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840736927,1.02409021,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840737144,0.92863249,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840737371,1.04082975,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840737818,0.92863249,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840738769,1.00020972,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840738996,0.52700617,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840739208,0.56762627,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840739893,0.55362627,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840740105,0.53962627,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840740319,0.71299598,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840740758,0.72699598,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840742325,0.75193243,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840742556,0.86412969,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840743217,1.36412969,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840743425,1.25193243,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840744728,1.13973517,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840744948,1.25193243,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840749528,1.36412969,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840749955,1.33919324,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840750859,1.22699598,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840751520,1.33919324,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840754468,1.36413016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840756365,1.45523016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840756577,1.53613016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840758099,1.52213016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840758335,1.77413016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840758958,1.78813016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840759167,1.83584724,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840759615,1.78813016,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840760028,1.76319324,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840761728,1.8347704,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840762178,1.5867704,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840763055,1.60970816,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840765302,1.85970816,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840765516,1.788131,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840766168,1.538131,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840766374,1.63355805,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840766585,1.538131,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840766800,1.447031,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840767012,1.25393374,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840768289,1.34936079,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840768951,1.25393374,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840769394,1.07579382,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840769618,1.15917384,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840769850,1.06262627,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840770114,1.1103645,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840770334,1.13834,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840770753,1.11537563,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840770966,1.06762627,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840771190,1.13923608,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840773013,1.16417195,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840773239,1.09256214,62812.0,62811.0,0.09214]
["bitfinex","BTCUSD",1728840773464,1.3493589,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840773894,1.25393185,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840774318,1.3493589,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840775161,1.25393185,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840775616,1.34951238,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840775822,1.34951231,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840776030,1.25393185,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840776696,1.25393185,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840776697,0.71214087,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840776914,0.528,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840777567,0.528,62812.0,62811.0,0.336147]
["bitfinex","BTCUSD",1728840777835,0.5,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840778046,0.511,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840778266,0.513,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840778478,0.514,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840778699,0.62819726,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840779155,0.675205,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840779369,0.62819726,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840779796,0.61519726,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840780224,0.507,62812.0,62811.0,0.17694]
["bitfinex","BTCUSD",1728840780462,0.505,62812.0,62811.0,0.336147]
["bitfinex","BTCUSD",1728840780685,0.505,62812.0,62811.0,0.359147]
["bitfinex","BTCUSD",1728840780908,0.505,62812.0,62811.0,0.391057]
["bitfinex","BTCUSD",1728840781362,0.5,62812.0,62811.0,0.391057]
["bitfinex","BTCUSD",1728840781552,0.504,62812.0,62811.0,0.391057]
["bitfinex","BTCUSD",1728840781766,0.505,62812.0,62811.0,0.391057]
["bitfinex","BTCUSD",1728840781984,0.504,62812.0,62811.0,0.391057]
["bitfinex","BTCUSD",1728840782201,0.504,62812.0,62811.0,0.393057]
["bitfinex","BTCUSD",1728840782424,0.004,62812.0,62811.0,0.393057]
["bitfinex","BTCUSD",1728840782643,0.004,62812.0,62811.0,0.391057]
["bitfinex","BTCUSD",1728840782878,0.005,62812.0,62811.0,0.393057]
["bitfinex","BTCUSD",1728840783112,0.001,62812.0,62811.0,0.393057]
["bitfinex","BTCUSD",1728840783845,0.001,62812.0,62811.0,0.395057]
["bitfinex","BTCUSD",1728840784293,0.001,62812.0,62811.0,0.393057]
["bitfinex","BTCUSD",1728840784722,0.001,62812.0,62811.0,0.395057]
["bitfinex","BTCUSD",1728840790948,0.0005,62812.0,62811.0,0.395057]
["bitfinex","BTCUSD",1728840791173,0.0001,62812.0,62811.0,0.395057]
["bitfinex","BTCUSD",1728840791853,0.00042,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728840792071,2e-05,62814.0,62813.0,0.334502]
["bitfinex","BTCUSD",1728840792280,0.002,62819.0,62813.0,0.0815]
["bitfinex","BTCUSD",1728840792281,0.00192,62819.0,62813.0,0.0815]
["bitfinex","BTCUSD",1728840792491,0.00182,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840792699,0.00142,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840792910,0.00102,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840793149,0.00092,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840793376,0.00082,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840793632,0.00252,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840793882,0.00722,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840794104,0.007,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840794348,0.0065,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840794571,0.0062,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840794782,0.0049,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840794998,0.0068,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728840795214,0.002,62819.0,62818.0,0.25299]
["bitfinex","BTCUSD",1728840795664,0.0029,62819.0,62818.0,0.25399]
["bitfinex","BTCUSD",1728840798458,0.00372,62819.0,62818.0,0.25399]
["bitfinex","BTCUSD",1728840806398,0.00372,62819.0,62818.0,0.44860475]
["bitfinex","BTCUSD",1728840806623,0.00372,62819.0,62818.0,0.46842131]
["bitfinex","BTCUSD",1728840806881,0.00372,62819.0,62818.0,0.47340659]
["bitfinex","BTCUSD",1728840807557,0.00372,62819.0,62818.0,0.46842131]
["bitfinex","BTCUSD",1728840807783,0.00372,62819.0,62818.0,0.47340643]
["bitfinex","BTCUSD",1728840808225,0.00372,62819.0,62818.0,0.46842131]
["bitfinex","BTCUSD",1728840808698,0.00372,62819.0,62818.0,0.47340638]
["bitfinex","BTCUSD",1728840810039,0.00372,62819.0,62818.0,0.47504438]
["bitfinex","BTCUSD",1728840811371,0.00372,62819.0,62818.0,0.47005931]
["bitfinex","BTCUSD",1728840811585,0.00372,62819.0,62818.0,0.47504432]
["bitfinex","BTCUSD",1728840811794,0.00372,62819.0,62818.0,0.50695432]
["bitfinex","BTCUSD",1728840812009,0.00372,62819.0,62818.0,0.50196931]
["bitfinex","BTCUSD",1728840812240,0.00372,62819.0,62818.0,0.389638]
["bitfinex","BTCUSD",1728840812476,0.00372,62819.0,62818.0,0.50096931]
["bitfinex","BTCUSD",1728840812477,0.00082,62819.0,62818.0,0.50096931]
["bitfinex","BTCUSD",1728840812741,0.00082,62819.0,62818.0,0.50294931]
["bitfinex","BTCUSD",1728840812982,0.00182,62819.0,62818.0,0.56182675]
["bitfinex","BTCUSD",1728840813216,0.00182,62819.0,62818.0,0.55684675]
["bitfinex","BTCUSD",1728840813217,0.00082,62819.0,62818.0,0.55684675]
["bitfinex","BTCUSD",1728840813684,0.00182,62819.0,62818.0,0.55984675]
["bitfinex","BTCUSD",1728840813921,0.00082,62819.0,62818.0,0.55684675]
["bitfinex","BTCUSD",1728840814161,0.00082,62819.0,62818.0,0.55484675]
["bitfinex","BTCUSD",1728840814393,0.00182,62819.0,62818.0,0.55684675]
["bitfinex","BTCUSD",1728840814857,0.00082,62819.0,62818.0,0.54986201]
["bitfinex","BTCUSD",1728840815310,0.00082,62819.0,62818.0,0.55484674]
["bitfinex","BTCUSD",1728840815312,0.00182,62819.0,62818.0,0.55684674]
["bitfinex","BTCUSD",1728840815540,0.00282,62819.0,62818.0,0.56084674]
["bitfinex","BTCUSD",1728840816012,0.00182,62819.0,62818.0,0.55186201]
["bitfinex","BTCUSD",1728840816250,0.00282,62819.0,62818.0,0.55586201]
["bitfinex","BTCUSD",1728840818152,0.00282,62819.0,62818.0,0.56084674]
["bitfinex","BTCUSD",1728840818610,0.00282,62819.0,62818.0,0.55586201]
["bitfinex","BTCUSD",1728840818834,0.00282,62819.0,62818.0,0.56084676]
["bitfinex","BTCUSD",1728840822338,0.00282,62819.0,62818.0,0.5608468]
["bitfinex","BTCUSD",1728840826227,0.00282,62819.0,62818.0,0.56084674]
["bitfinex","BTCUSD",1728840827228,0.00282,62819.0,62818.0,0.371638]
["bitfinex","BTCUSD",1728840827465,0.00282,62819.0,62818.0,0.007638]
["bitfinex","BTCUSD",1728840828272,0.00182,62819.0,62818.0,0.005638]
["bitfinex","BTCUSD",1728840829181,0.00182,62819.0,62818.0,0.007638]
["bitfinex","BTCUSD",1728840829620,0.00082,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840830106,0.00182,62819.0,62818.0,0.007638]
["bitfinex","BTCUSD",1728840830329,0.00182,62819.0,62818.0,0.005638]
["bitfinex","BTCUSD",1728840830564,0.00082,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728840830811,0.00082,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840831711,0.160007,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840832408,0.00082,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840834281,0.00082,62819.0,62818.0,0.162828]
["bitfinex","BTCUSD",1728840835161,0.160007,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840836993,0.00082,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840837444,0.160007,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840837880,0.00082,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840838150,0.00082,62819.0,62818.0,0.162828]
["bitfinex","BTCUSD",1728840840550,0.00082,62819.0,62818.0,0.160828]
["bitfinex","BTCUSD",1728840840982,0.00182,62819.0,62818.0,0.164828]
["bitfinex","BTCUSD",1728840841196,0.00282,62819.0,62818.0,0.166828]
["bitfinex","BTCUSD",1728840847236,0.162007,62819.0,62818.0,0.007638]
["bitfinex","BTCUSD",1728840848367,0.161007,62819.0,62818.0,0.003638]
["bitfinex","BTCUSD",1728840849263,0.161007,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728840849502,0.160007,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728840849728,0.162007,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728840871336,0.27433831,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728840875699,0.00282,62819.0,62818.0,0.253328]
["bitfinex","BTCUSD",1728840878245,0.00282,62819.0,62818.0,0.352628]
["bitfinex","BTCUSD",1728840878501,0.00282,62819.0,62818.0,0.38952323]
["bitfinex","BTCUSD",1728840879016,0.00082,62819.0,62818.0,0.38952323]
["bitfinex","BTCUSD",1728840879512,0.00082,62819.0,62818.0,0.39152323]
["bitfinex","BTCUSD",1728840879767,0.00082,62819.0,62818.0,0.55574724]
["bitfinex","BTCUSD",1728840880004,0.00082,62819.0,62818.0,0.55472724]
["bitfinex","BTCUSD",1728840880466,0.00082,62819.0,62818.0,0.56072724]
["bitfinex","BTCUSD",1728840880467,0.00182,62819.0,62818.0,0.56072724]
["bitfinex","BTCUSD",1728840880703,0.00182,62819.0,62818.0,0.55872724]
["bitfinex","BTCUSD",1728840880948,0.00282,62819.0,62818.0,0.55874724]
["bitfinex","BTCUSD",1728840881972,0.00282,62819.0,62818.0,0.56072724]
["bitfinex","BTCUSD",1728840883772,0.00282,62819.0,62818.0,0.55874724]
["bitfinex","BTCUSD",1728840885660,0.00282,62819.0,62818.0,0.55376201]
["bitfinex","BTCUSD",1728840898399,0.00282,62819.0,62818.0,0.55874675]
["bitfinex","BTCUSD",1728840904690,0.00282,62819.0,62818.0,0.55874677]
["bitfinex","BTCUSD",1728840905350,0.00282,62819.0,62818.0,0.55376201]
["bitfinex","BTCUSD",1728840905573,0.00282,62819.0,62818.0,0.57564047]
["bitfinex","BTCUSD",1728840905808,0.00282,62819.0,62818.0,0.57065571]
["bitfinex","BTCUSD",1728840911268,0.00282,62819.0,62818.0,0.55874675]
["bitfinex","BTCUSD",1728840911490,0.00282,62819.0,62818.0,0.57067119]
["bitfinex","BTCUSD",1728840911915,0.00282,62819.0,62818.0,0.55376201]
["bitfinex","BTCUSD",1728840912151,0.00282,62819.0,62818.0,0.57067104]
["bitfinex","BTCUSD",1728840912556,0.00282,62819.0,62818.0,0.24064703]
["bitfinex","BTCUSD",1728840913017,0.00282,62819.0,62818.0,0.22872273]
["bitfinex","BTCUSD",1728840914952,0.00282,62819.0,62818.0,0.22872308]
["bitfinex","BTCUSD",1728840926254,0.00282,62819.0,62818.0,0.223738]
["bitfinex","BTCUSD",1728840926474,0.00282,62819.0,62818.0,0.22872307]
["bitfinex","BTCUSD",1728840929142,0.00282,62819.0,62818.0,0.39191517]
["bitfinex","BTCUSD",1728840929401,0.00282,62819.0,62818.0,0.68477839]
["bitfinex","BTCUSD",1728840929617,0.00282,62819.0,62818.0,0.867622]
["bitfinex","BTCUSD",1728840930298,0.00282,62819.0,62818.0,0.86761967]
["bitfinex","BTCUSD",1728840930512,0.00282,62819.0,62818.0,0.96761967]
["bitfinex","BTCUSD",1728840930731,0.00282,62819.0,62818.0,0.96959967]
["bitfinex","BTCUSD",1728840930961,0.00282,62819.0,62818.0,1.11065211]
["bitfinex","BTCUSD",1728840931412,0.00282,62819.0,62818.0,1.11263211]
["bitfinex","BTCUSD",1728840931665,0.00282,62819.0,62818.0,0.96761967]
["bitfinex","BTCUSD",1728840932078,0.00282,62819.0,62818.0,0.96959967]
["bitfinex","BTCUSD",1728840932525,0.00282,62819.0,62818.0,0.96761967]
["bitfinex","BTCUSD",1728840933176,0.00282,62819.0,62818.0,0.96959967]
["bitfinex","BTCUSD",1728840933407,0.00282,62819.0,62818.0,0.97934171]
["bitfinex","BTCUSD",1728840934071,0.00282,62819.0,62818.0,0.97932883]
["bitfinex","BTCUSD",1728840936494,0.00282,62819.0,62818.0,0.98130883]
["bitfinex","BTCUSD",1728840938640,0.00282,62819.0,62818.0,0.97932883]
["bitfinex","BTCUSD",1728840940612,0.00282,62819.0,62818.0,1.04310783]
["bitfinex","BTCUSD",1728840940821,0.00182,62819.0,62818.0,1.04110783]
["bitfinex","BTCUSD",1728840941251,0.00082,62819.0,62818.0,1.03510783]
["bitfinex","BTCUSD",1728840941526,0.00182,62819.0,62818.0,1.04109346]
["bitfinex","BTCUSD",1728840942172,0.00282,62819.0,62818.0,1.05409346]
["bitfinex","BTCUSD",1728840942831,0.00182,62819.0,62818.0,1.04109346]
["bitfinex","BTCUSD",1728840943056,0.00282,62819.0,62818.0,1.05409346]
["bitfinex","BTCUSD",1728840945330,0.00282,62819.0,62818.0,1.05409202]
["bitfinex","BTCUSD",1728840945550,0.00282,62819.0,62818.0,1.05409194]
["bitfinex","BTCUSD",1728840948972,0.00282,62819.0,62818.0,1.05409248]
["bitfinex","BTCUSD",1728840951471,0.00282,62819.0,62818.0,1.17295436]
["bitfinex","BTCUSD",1728840952573,0.00282,62819.0,62818.0,1.1607945]
["bitfinex","BTCUSD",1728840952789,0.00282,62819.0,62818.0,1.17268297]
["bitfinex","BTCUSD",1728840956917,0.00282,62819.0,62818.0,1.17269109]
["bitfinex","BTCUSD",1728840957141,0.00282,62819.0,62818.0,0.98125978]
["bitfinex","BTCUSD",1728840957381,0.00282,62819.0,62818.0,0.3848586]
["bitfinex","BTCUSD",1728840957611,0.00282,62819.0,62818.0,0.37296201]
["bitfinex","BTCUSD",1728840958328,0.00082,62819.0,62818.0,0.35396201]
["bitfinex","BTCUSD",1728840958575,0.00182,62819.0,62818.0,0.36696201]
["bitfinex","BTCUSD",1728840958804,0.00282,62819.0,62818.0,0.38096201]
["bitfinex","BTCUSD",1728840959281,0.00082,62819.0,62818.0,0.215738]
["bitfinex","BTCUSD",1728840959535,0.08262,62819.0,62818.0,0.215738]
["bitfinex","BTCUSD",1728840959994,0.08262,62819.0,62818.0,0.226738]
["bitfinex","BTCUSD",1728840959995,0.08362,62819.0,62818.0,0.226738]
["bitfinex","BTCUSD",1728840960951,0.08362,62819.0,62818.0,0.237738]
["bitfinex","BTCUSD",1728840961196,0.08462,62819.0,62818.0,0.237738]
["bitfinex","BTCUSD",1728840961418,0.08362,62819.0,62818.0,0.226738]
["bitfinex","BTCUSD",1728840961647,0.08262,62819.0,62818.0,0.215738]
["bitfinex","BTCUSD",1728840961885,0.08462,62819.0,62818.0,0.231738]
["bitfinex","BTCUSD",1728840969438,0.243807,62819.0,62818.0,0.049548]
["bitfinex","BTCUSD",1728840969710,0.336107,62819.0,62818.0,0.017638]
["bitfinex","BTCUSD",1728840970381,0.60966232,62819.0,62818.0,0.017638]
["bitfinex","BTCUSD",1728840970599,0.77303203,62819.0,62818.0,0.009638]
["bitfinex","BTCUSD",1728840970832,0.77303203,62819.0,62803.0,0.55887222]
["bitfinex","BTCUSD",1728840970833,0.159205,62812.0,62803.0,0.24042122]
["bitfinex","BTCUSD",1728840971066,0.44563631,62812.0,62803.0,0.24042122]
["bitfinex","BTCUSD",1728840971282,0.60686032,62812.0,62803.0,0.24042122]
["bitfinex","BTCUSD",1728840971501,0.87023003,62812.0,62803.0,0.24042122]
["bitfinex","BTCUSD",1728840971927,0.87023003,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840971928,0.87423003,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840972410,0.86823003,62812.0,62811.0,0.00164]
["bitfinex","BTCUSD",1728840972892,0.91016682,62812.0,62811.0,0.00364]
["bitfinex","BTCUSD",1728840973102,0.90116682,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840973316,0.90316682,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840973568,0.90316682,62812.0,62811.0,0.00364]
["bitfinex","BTCUSD",1728840973569,0.91216682,62812.0,62811.0,0.00364]
["bitfinex","BTCUSD",1728840973782,0.91416682,62812.0,62811.0,0.00364]
["bitfinex","BTCUSD",1728840974016,0.90616682,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840974265,0.91616682,62812.0,62811.0,0.00364]
["bitfinex","BTCUSD",1728840974772,0.90616682,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840975019,0.91716682,62812.0,62811.0,0.00364]
["bitfinex","BTCUSD",1728840975714,1.02349813,62812.0,62811.0,0.00264]
["bitfinex","BTCUSD",1728840976002,1.02349813,62812.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840976003,0.002,62804.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840976186,0.44536131,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840976406,0.60458532,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840976637,0.6295251,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840976859,0.97494632,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840977077,0.7855635,62802.0,62801.0,0.0005]
["bitfinex","BTCUSD",1728840977809,0.159248,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840978034,0.81433463,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840978255,1.05975585,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840978488,0.84428054,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840978705,1.00539783,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840979167,0.73994923,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840979381,0.85928054,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840979601,0.74694923,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840979878,0.74494923,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840980087,0.73600332,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840980506,0.72200332,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840980727,0.71500332,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840980938,0.87737303,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840981204,0.89137303,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840981422,0.89837303,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840981636,0.89837303,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840981637,0.88437303,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840981852,0.77004172,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840982070,1.00770434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840982298,0.89537303,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840982520,1.00770434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840982736,1.00970434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840983374,1.03465023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840983602,1.03265023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840985544,0.80798761,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840985763,0.91531892,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840986000,1.02765023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840986426,1.01465023,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840986639,1.00565023,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840987088,1.02065023,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840987317,1.03465023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840987746,1.02065023,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840988180,1.03265023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840988883,1.03065023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840989748,1.03265023,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840989958,1.00770434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840991257,1.00570434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840991476,0.89337303,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840991688,1.00570434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840992329,1.00770434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840993855,0.98270434,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840994062,0.98270434,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840994063,0.99670434,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840994277,1.01070434,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840994511,1.03565127,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840994717,1.00765127,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840994950,1.02165127,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840995205,1.03565127,62795.0,62794.0,0.00264]
["bitfinex","BTCUSD",1728840996025,1.02165127,62795.0,62794.0,0.00164]
["bitfinex","BTCUSD",1728840996683,1.00765127,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840996892,1.02165127,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728840997095,1.03565127,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728841000007,1.01070434,62795.0,62794.0,0.00064]
["bitfinex","BTCUSD",1728841000664,1.01070434,62795.0,62777.0,0.0975]
["bitfinex","BTCUSD",1728841000665,0.318538,62787.0,62783.0,0.24042122]
["bitfinex","BTCUSD",1728841000886,0.159281,62783.0,62778.0,0.159289]
["bitfinex","BTCUSD",1728841001089,0.159281,62783.0,62775.0,0.05900244]
["bitfinex","BTCUSD",1728841001090,0.11233131,62780.0,62776.0,0.318591]
["bitfinex","BTCUSD",1728841001301,0.11233131,62780.0,62778.0,0.15929]
["bitfinex","BTCUSD",1728841001519,0.11233131,62780.0,62772.0,0.32025]
["bitfinex","BTCUSD",1728841001744,0.11233131,62780.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728841003009,0.11233131,62780.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728841003218,0.11233131,62780.0,62773.0,0.03192]
["bitfinex","BTCUSD",1728841003434,0.11233131,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728841003643,0.11233131,62780.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728841004119,0.11233131,62780.0,62776.0,0.00498889]
["bitfinex","BTCUSD",1728841004346,0.11233131,62777.0,62773.0,0.03192]
["bitfinex","BTCUSD",1728841004551,0.11233131,62775.0,62774.0,0.0049889]
["bitfinex","BTCUSD",1728841004796,0.27163031,62775.0,62774.0,0.0049889]
["bitfinex","BTCUSD",1728841005015,0.159301,62774.0,62773.0,0.03192]
["bitfinex","BTCUSD",1728841005233,0.11233131,62777.0,62773.0,0.03690915]
["bitfinex","BTCUSD",1728841005454,0.11233131,62774.0,62773.0,0.03192]
["bitfinex","BTCUSD",1728841005675,0.02494851,62778.0,62773.0,0.191224]
["bitfinex","BTCUSD",1728841005893,0.11233131,62776.0,62773.0,0.191222]
["bitfinex","BTCUSD",1728841006100,0.11233131,62776.0,62773.0,0.03192]
["bitfinex","BTCUSD",1728841006744,0.001,62774.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728841006955,0.001,62774.0,62773.0,0.191222]
["bitfinex","BTCUSD",1728841007393,0.11233131,62776.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728841007611,0.11233131,62776.0,62773.0,0.350525]
["bitfinex","BTCUSD",1728841008090,0.02494851,62778.0,62774.0,0.1739]
["bitfinex","BTCUSD",1728841008299,0.1,62784.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728841008514,0.1,62784.0,62779.0,0.318573]
["bitfinex","BTCUSD",1728841008724,0.11233131,62787.0,62783.0,0.159278]
["bitfinex","BTCUSD",1728841008939,0.11233131,62787.0,62783.0,0.0764]
["bitfinex","BTCUSD",1728841009172,0.1,62786.0,62783.0,0.235678]
["bitfinex","BTCUSD",1728841009372,0.005,62784.0,62783.0,0.235678]
["bitfinex","BTCUSD",1728841009793,0.1,62786.0,62783.0,0.0764]
["bitfinex","BTCUSD",1728841009998,0.1,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728841010222,0.1,62790.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728841011090,0.1,62790.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841011291,0.259262,62790.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728841011500,0.007,62785.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728841011757,0.11233131,62787.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841011966,0.11233131,62787.0,62783.0,0.333178]
["bitfinex","BTCUSD",1728841011967,0.107,62786.0,62783.0,0.333178]
["bitfinex","BTCUSD",1728841012180,0.107,62786.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841012402,0.1,62786.0,62783.0,0.333177]
["bitfinex","BTCUSD",1728841012606,0.006,62785.0,62783.0,0.333177]
["bitfinex","BTCUSD",1728841013054,0.1,62786.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728841013274,0.1,62786.0,62783.0,0.333177]
["bitfinex","BTCUSD",1728841013474,0.007,62785.0,62783.0,0.333177]
["bitfinex","BTCUSD",1728841013895,0.007,62785.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841014384,0.007,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728841015014,0.107,62786.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728841015245,0.107,62786.0,62783.0,0.333178]
["bitfinex","BTCUSD",1728841015461,0.1,62788.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841015697,0.006,62785.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728841015906,0.006,62785.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841016314,0.008,62786.0,62783.0,0.333178]
["bitfinex","BTCUSD",1728841016526,0.168267,62788.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841016758,0.1,62787.0,62783.0,0.333176]
["bitfinex","BTCUSD",1728841016954,0.007,62785.0,62783.0,0.333176]
["bitfinex","BTCUSD",1728841017370,0.007,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728841017787,0.007,62785.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841018297,0.1,62788.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841018298,0.007,62786.0,62783.0,0.333178]
["bitfinex","BTCUSD",1728841018505,0.166271,62786.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841018732,0.418535,62788.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841018733,0.418535,62788.0,62783.0,0.333178]
["bitfinex","BTCUSD",1728841018955,0.159273,62786.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841019178,0.006,62785.0,62783.0,0.1739]
["bitfinex","BTCUSD",1728841019406,0.159301,62775.0,62771.0,0.0714529]
["bitfinex","BTCUSD",1728841019638,0.159301,62775.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841019639,0.27163231,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841021075,0.27463231,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841021952,0.33036875,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841022398,0.162301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841022605,0.318582,62779.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841022848,0.005,62774.0,62773.0,0.241624]
["bitfinex","BTCUSD",1728841023076,0.006,62774.0,62773.0,0.241624]
["bitfinex","BTCUSD",1728841023305,0.005,62774.0,62773.0,0.241624]
["bitfinex","BTCUSD",1728841023751,0.011,62774.0,62773.0,0.241624]
["bitfinex","BTCUSD",1728841023989,0.011,62774.0,62773.0,0.08232]
["bitfinex","BTCUSD",1728841024204,0.164301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841024457,0.002,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841024693,0.161301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841025970,0.159301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841026814,0.159299,62775.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841027066,0.159301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841028774,0.159299,62775.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841029340,0.00164,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841029580,0.159301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841030000,0.00164,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841030249,0.160937,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841030470,0.159301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841030935,0.00264,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841031373,0.159299,62775.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841031991,0.160937,62776.0,62773.0,0.160123]
["bitfinex","BTCUSD",1728841032221,0.00164,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841032425,0.00164,62776.0,62773.0,0.160123]
["bitfinex","BTCUSD",1728841032626,0.160937,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841032839,0.00164,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841033041,0.00164,62776.0,62773.0,0.160123]
["bitfinex","BTCUSD",1728841033249,0.160937,62776.0,62773.0,0.160123]
["bitfinex","BTCUSD",1728841033466,0.00164,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841033724,0.161938,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841033941,0.00264,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841034377,0.161937,62776.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728841034603,0.00264,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728841034831,0.00264,62776.0,62775.0,0.27590461]
["bitfinex","BTCUSD",1728841035049,0.00264,62776.0,62775.0,0.71789637]
["bitfinex","BTCUSD",1728841035252,0.00264,62776.0,62775.0,0.71471076]
["bitfinex","BTCUSD",1728841035472,0.00264,62776.0,62775.0,0.72469914]
["bitfinex","BTCUSD",1728841035908,0.00364,62776.0,62775.0,0.72469914]
["bitfinex","BTCUSD",1728841036362,0.00264,62776.0,62775.0,0.72469914]
["bitfinex","BTCUSD",1728841036573,0.00264,62776.0,62775.0,0.77245836]
["bitfinex","BTCUSD",1728841036784,0.00264,62776.0,62775.0,0.73662703]
["bitfinex","BTCUSD",1728841036785,0.00364,62776.0,62775.0,0.73662703]
["bitfinex","BTCUSD",1728841036997,0.00364,62776.0,62775.0,0.91281009]
["bitfinex","BTCUSD",1728841037214,0.00364,62776.0,62775.0,1.1704079]
["bitfinex","BTCUSD",1728841037450,0.00364,62776.0,62775.0,1.00326582]
["bitfinex","BTCUSD",1728841037661,0.00264,62776.0,62775.0,1.18801676]
["bitfinex","BTCUSD",1728841038077,0.00364,62776.0,62775.0,1.18801676]
["bitfinex","BTCUSD",1728841038305,0.00264,62776.0,62775.0,1.18801676]
["bitfinex","BTCUSD",1728841038562,0.00264,62776.0,62775.0,1.18801327]
["bitfinex","BTCUSD",1728841038803,0.24042122,62793.0,62792.0,0.387675]
["bitfinex","BTCUSD",1728841039021,0.24042122,62793.0,62792.0,0.55474275]
["bitfinex","BTCUSD",1728841039427,0.00164,62795.0,62792.0,0.55474275]
["bitfinex","BTCUSD",1728841039428,0.00164,62795.0,62794.0,0.21417]
["bitfinex","BTCUSD",1728841039852,0.00164,62795.0,62794.0,0.21735455]
["bitfinex","BTCUSD",1728841040130,0.00164,62795.0,62794.0,0.21417]
["bitfinex","BTCUSD",1728841041915,0.00264,62795.0,62794.0,0.21417]
["bitfinex","BTCUSD",1728841042378,0.00364,62795.0,62794.0,0.21517]
["bitfinex","BTCUSD",1728841042599,0.00364,62795.0,62794.0,0.46237856]
["bitfinex","BTCUSD",1728841042811,0.00364,62795.0,62794.0,0.45919401]
["bitfinex","BTCUSD",1728841045586,0.00364,62795.0,62794.0,0.47536027]
["bitfinex","BTCUSD",1728841045814,0.00364,62795.0,62794.0,0.45919401]
["bitfinex","BTCUSD",1728841046023,0.00364,62795.0,62794.0,0.45419401]
["bitfinex","BTCUSD",1728841046246,0.00364,62795.0,62794.0,0.19217]
["bitfinex","BTCUSD",1728841052081,0.00364,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1728841052279,0.00364,62795.0,62794.0,0.001]
["bitfinex","BTCUSD",1728841052969,0.00264,62795.0,62793.0,0.191172]
["bitfinex","BTCUSD",1728841053617,0.00264,62795.0,62794.0,0.001]
["bitfinex","BTCUSD",1728841053618,0.00364,62795.0,62794.0,0.001]
["bitfinex","BTCUSD",1728841053823,0.00364,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1728841054038,0.00264,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728841054725,0.00264,62795.0,62793.0,0.191171]
["bitfinex","BTCUSD",1728841054935,0.00164,62795.0,62793.0,0.191171]
["bitfinex","BTCUSD",1728841055381,0.00264,62795.0,62793.0,0.192171]
["bitfinex","BTCUSD",1728841055876,0.00264,62795.0,62793.0,0.03292]
["bitfinex","BTCUSD",1728841056091,0.00264,62795.0,62793.0,0.192172]
["bitfinex","BTCUSD",1728841056538,0.00264,62795.0,62793.0,0.03292]
["bitfinex","BTCUSD",1728841056760,0.39967122,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728841057007,0.32631775,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728841058748,0.33131775,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728841058961,0.159271,62786.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728841059445,0.159268,62787.0,62782.0,0.15928]
["bitfinex","BTCUSD",1728841059868,0.24042122,62786.0,62779.0,0.03192]
["bitfinex","BTCUSD",1728841060078,0.24042122,62786.0,62780.0,0.191204]
["bitfinex","BTCUSD",1728841060079,0.159272,62786.0,62780.0,0.191204]
["bitfinex","BTCUSD",1728841060325,0.159272,62786.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728841061171,0.159272,62786.0,62782.0,0.159281]
["bitfinex","BTCUSD",1728841061596,0.318527,62789.0,62782.0,0.159281]
["bitfinex","BTCUSD",1728841061794,0.159269,62787.0,62782.0,0.159281]
["bitfinex","BTCUSD",1728841062248,0.159269,62787.0,62782.0,0.160281]
["bitfinex","BTCUSD",1728841062470,0.159264,62789.0,62783.0,0.159277]
["bitfinex","BTCUSD",1728841062683,0.159267,62788.0,62783.0,0.191197]
["bitfinex","BTCUSD",1728841063809,0.159267,62788.0,62783.0,0.192197]
["bitfinex","BTCUSD",1728841065668,0.159268,62787.0,62783.0,0.191197]
["bitfinex","BTCUSD",1728841066113,0.159268,62787.0,62783.0,0.001]
["bitfinex","BTCUSD",1728841066325,0.159268,62787.0,62783.0,0.03292]
["bitfinex","BTCUSD",1728841066522,0.159268,62787.0,62783.0,0.03192]
["bitfinex","BTCUSD",1728841066948,0.159268,62787.0,62783.0,0.03292]
["bitfinex","BTCUSD",1728841067622,0.159268,62787.0,62784.0,0.03192]
["bitfinex","BTCUSD",1728841068700,0.159268,62787.0,62783.0,0.03192]
["bitfinex","BTCUSD",1728841069489,0.159268,62787.0,62784.0,0.001]
["bitfinex","BTCUSD",1728841070635,0.159268,62787.0,62781.0,0.03192]
["bitfinex","BTCUSD",1728841070874,0.159268,62787.0,62783.0,0.191198]
["bitfinex","BTCUSD",1728841071925,0.159268,62787.0,62783.0,0.192198]
["bitfinex","BTCUSD",1728841072197,0.159268,62788.0,62783.0,0.03292]
["bitfinex","BTCUSD",1728841072402,0.159266,62788.0,62783.0,0.192196]
["bitfinex","BTCUSD",1728841072830,0.0935,62792.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728841073038,0.55893122,62793.0,62784.0,0.03192]
["bitfinex","BTCUSD",1728841073039,0.55892822,62793.0,62784.0,0.03192]
["bitfinex","BTCUSD",1728841073255,0.159267,62788.0,62784.0,0.03192]
["bitfinex","BTCUSD",1728841073480,0.318512,62792.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728841073688,0.159265,62789.0,62784.0,0.191196]
["bitfinex","BTCUSD",1728841074100,0.159266,62788.0,62784.0,0.191196]
["bitfinex","BTCUSD",1728841074793,0.159264,62789.0,62785.0,0.159272]
["bitfinex","BTCUSD",1728841075205,0.318522,62790.0,62784.0,0.191195]
["bitfinex","BTCUSD",1728841075206,0.159266,62788.0,62784.0,0.191195]
["bitfinex","BTCUSD",1728841076073,0.159266,62788.0,62785.0,0.001]
["bitfinex","BTCUSD",1728841076683,0.318522,62790.0,62784.0,0.03192]
["bitfinex","BTCUSD",1728841076811,0.318522,62790.0,62784.0,0.192195]
["bitfinex","BTCUSD",1728841076812,0.159267,62788.0,62784.0,0.192195]
["bitfinex","BTCUSD",1728841077233,0.001638,62794.0,62785.0,0.1683]
["bitfinex","BTCUSD",1728841077487,0.001638,62794.0,62790.0,0.159258]
["bitfinex","BTCUSD",1728841078480,0.001638,62794.0,62789.0,0.318523]
["bitfinex","BTCUSD",1728841078481,0.160889,62794.0,62789.0,0.318523]
["bitfinex","BTCUSD",1728841078703,0.160889,62794.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728841079325,0.164889,62794.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728841079780,0.165889,62794.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728841079992,0.159254,62793.0,62789.0,0.318523]
["bitfinex","BTCUSD",1728841080206,0.159254,62793.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728841080413,0.010638,62794.0,62793.0,0.327553]
["bitfinex","BTCUSD",1728841081048,0.015638,62794.0,62793.0,0.359473]
["bitfinex","BTCUSD",1728841081256,0.005638,62794.0,62793.0,0.359473]
["bitfinex","BTCUSD",1728841081468,0.001638,62794.0,62793.0,0.359473]
["bitfinex","BTCUSD",1728841081912,0.006638,62794.0,62793.0,0.359473]
["bitfinex","BTCUSD",1728841082439,0.001638,62794.0,62793.0,0.359473]
["bitfinex","BTCUSD",1728841082672,0.002638,62794.0,62793.0,0.360473]
["bitfinex","BTCUSD",1728841082940,0.002638,62794.0,62793.0,0.267973]
["bitfinex","BTCUSD",1728841083192,0.005638,62794.0,62793.0,0.267973]
["bitfinex","BTCUSD",1728841083436,0.002638,62794.0,62793.0,0.267973]
["bitfinex","BTCUSD",1728841083945,0.003638,62794.0,62793.0,0.267973]
["bitfinex","BTCUSD",1728841084205,0.003638,62794.0,62793.0,0.192173]
["bitfinex","BTCUSD",1728841084441,0.003638,62794.0,62793.0,0.03292]
["bitfinex","BTCUSD",1728841084710,0.003638,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728841084711,0.162888,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1728841085373,0.002638,62794.0,62784.0,0.191195]
["bitfinex","BTCUSD",1728841085592,0.16706775,62785.0,62783.0,0.03192]
["bitfinex","BTCUSD",1728841085813,0.16706775,62785.0,62777.0,0.01193092]
["bitfinex","BTCUSD",1728841085814,0.24916775,62785.0,62777.0,0.01193092]
["bitfinex","BTCUSD",1728841086062,0.159291,62778.0,62777.0,0.01193092]
["bitfinex","BTCUSD",1728841087821,0.159294,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841088470,0.331594,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841089411,0.49381801,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841089642,0.59381801,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841089852,0.59281801,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841090064,0.60081801,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841090287,0.76218772,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841090502,0.59981801,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841091455,0.77288576,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841091685,0.78488576,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841092575,0.78688576,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841092838,0.93099611,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841093063,0.91899611,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841093287,0.94699611,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841094394,0.97194775,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841095498,0.64576965,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841100150,0.62081801,62777.0,62775.0,0.000819]
["bitfinex","BTCUSD",1728841102046,0.62081801,62777.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841102047,0.1744,62769.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841102279,0.42639475,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841102534,0.72824884,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841102782,0.73024884,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841103316,0.75520467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841104117,0.75320467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841104348,0.75520467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841104584,0.76720467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841104820,0.75320467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841105060,0.75520467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841105320,0.78120467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841105807,0.76920467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841106053,0.76720467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841106282,0.78120467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841106778,0.76720467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841107268,0.78120467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841107745,0.78320467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841108164,0.78120467,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841108883,0.47350684,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841109138,0.64057459,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841109593,0.45439475,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841110568,0.287327,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841111072,0.028,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841111306,0.287327,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841111534,0.259327,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841111761,0.272327,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841111991,0.286327,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841112467,0.272327,62764.0,62763.0,0.00164]
["bitfinex","BTCUSD",1728841112734,0.02,62764.0,62763.0,0.160969]
["bitfinex","BTCUSD",1728841112966,0.02,62764.0,62763.0,0.183969]
["bitfinex","BTCUSD",1728841113399,0.007,62764.0,62763.0,0.183849]
["bitfinex","BTCUSD",1728841113615,0.159314,62769.0,62764.0,0.023]
["bitfinex","BTCUSD",1728841113827,0.19202122,62772.0,62764.0,0.023]
["bitfinex","BTCUSD",1728841114058,0.1,62771.0,62765.0,0.318648]
["bitfinex","BTCUSD",1728841114264,0.1,62769.0,62764.0,0.182325]
["bitfinex","BTCUSD",1728841114478,0.1,62769.0,62764.0,0.023]
["bitfinex","BTCUSD",1728841114692,0.1,62773.0,62769.0,0.159311]
["bitfinex","BTCUSD",1728841114908,0.39973022,62771.0,62767.0,0.237317]
["bitfinex","BTCUSD",1728841115123,0.159309,62771.0,62767.0,0.237317]
["bitfinex","BTCUSD",1728841115837,0.004,62769.0,62767.0,0.237317]
["bitfinex","BTCUSD",1728841116302,0.166309,62771.0,62767.0,0.237317]
["bitfinex","BTCUSD",1728841116529,0.172309,62771.0,62767.0,0.237317]
["bitfinex","BTCUSD",1728841116747,0.013,62771.0,62767.0,0.078]
["bitfinex","BTCUSD",1728841116956,0.159314,62769.0,62767.0,0.078]
["bitfinex","BTCUSD",1728841117180,0.159316,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841117389,0.159315,62769.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841118275,0.168315,62769.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841120174,0.159316,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841121749,0.196222,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841121977,0.32754001,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841122835,0.32454001,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841123467,0.3584942,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841123904,0.3544942,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841124338,0.3644942,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841124556,0.51586391,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841124985,0.51986391,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841125216,0.53186391,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841127754,0.63186391,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841130108,0.60690972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841132991,0.63186464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841133995,0.61886464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841134470,0.62086464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841134704,0.60686464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841134956,0.62086464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841135194,0.63486464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841135424,0.62086464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841135655,0.63486464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841138590,0.68243343,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841139256,0.63486464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841139484,0.63650464,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841140003,0.98647239,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841140230,0.91578598,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841140465,0.79644972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841141229,1.01844972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841141480,1.04644972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841141943,1.01844972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841142425,1.04644972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841142708,1.16574943,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841142937,1.03244972,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841143175,1.17670639,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728841143423,1.17670639,62768.0,62747.0,0.0763]
["bitfinex","BTCUSD",1728841143424,0.159382,62742.0,62741.0,0.24115024]
["bitfinex","BTCUSD",1728841143663,0.32644975,62742.0,62741.0,0.24115024]
["bitfinex","BTCUSD",1728841143896,0.159382,62742.0,62741.0,0.00072902]
["bitfinex","BTCUSD",1728841144155,0.159382,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841145145,0.178382,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841145382,0.33544975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841145840,0.34444975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841147085,0.33544975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841147557,0.34644975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841148018,0.33544975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841148267,0.34444975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841150183,0.33544975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841150449,0.34644975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841150930,0.32644975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841151190,0.33544975,62742.0,62741.0,0.07702902]
["bitfinex","BTCUSD",1728841151437,0.34644975,62742.0,62741.0,0.00072902]
["bitfinex","BTCUSD",1728841151692,0.33544975,62742.0,62741.0,0.00072902]
["bitfinex","BTCUSD",1728841152188,0.34444975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841152477,0.33544975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841152943,0.34644975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841153191,0.33744975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841153449,0.181382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841153695,0.34844975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841154362,0.32644975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841154786,0.34944975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841155226,0.33844975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841155463,0.35244975,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841156363,0.173382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841156599,0.187382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841157538,0.173382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841157773,0.159382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841158021,0.187382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841159219,0.173382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841159442,0.187382,62742.0,62741.0,0.00154902]
["bitfinex","BTCUSD",1728841161820,0.187382,62742.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841161821,0.25939,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841162006,0.42061401,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841163334,0.43461401,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841163548,0.76874951,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841163760,0.78274951,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841164199,0.76874951,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841164854,0.77971655,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841165078,0.93835104,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841165315,1.19277226,62739.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841165558,0.42647575,62732.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841165779,0.58769976,62732.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841166217,0.61266917,62732.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841167284,0.62666917,62732.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841168456,0.72300525,62732.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841168671,0.70900525,62732.0,62731.0,0.00093]
["bitfinex","BTCUSD",1728841169130,0.70900525,62732.0,62721.0,0.00277]
["bitfinex","BTCUSD",1728841169131,0.159433,62722.0,62721.0,0.00277]
["bitfinex","BTCUSD",1728841170531,0.166433,62722.0,62721.0,0.00277]
["bitfinex","BTCUSD",1728841170768,0.40685422,62722.0,62721.0,0.00277]
["bitfinex","BTCUSD",1728841170982,0.166433,62722.0,62721.0,0.00277]
["bitfinex","BTCUSD",1728841171469,0.166433,62722.0,62721.0,0.00877]
["bitfinex","BTCUSD",1728841172589,0.173433,62722.0,62721.0,0.00877]
["bitfinex","BTCUSD",1728841173690,0.014,62722.0,62721.0,0.168206]
["bitfinex","BTCUSD",1728841173917,0.014,62722.0,62721.0,0.340006]
["bitfinex","BTCUSD",1728841176669,0.014,62722.0,62721.0,0.340826]
["bitfinex","BTCUSD",1728841177587,0.007,62722.0,62721.0,0.340826]
["bitfinex","BTCUSD",1728841178091,0.31882,62732.0,62723.0,0.318858]
["bitfinex","BTCUSD",1728841178351,0.31882,62732.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841178352,0.159419,62728.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841178867,0.318828,62730.0,62722.0,0.318864]
["bitfinex","BTCUSD",1728841179103,0.159419,62728.0,62723.0,0.478287]
["bitfinex","BTCUSD",1728841179332,0.159424,62726.0,62723.0,0.159428]
["bitfinex","BTCUSD",1728841179584,0.159423,62727.0,62722.0,0.159431]
["bitfinex","BTCUSD",1728841179821,0.159424,62726.0,62721.0,0.500262]
["bitfinex","BTCUSD",1728841180047,0.006,62728.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841180280,0.159425,62726.0,62721.0,0.500262]
["bitfinex","BTCUSD",1728841180515,0.159417,62729.0,62724.0,0.159426]
["bitfinex","BTCUSD",1728841180750,0.165419,62728.0,62724.0,0.159426]
["bitfinex","BTCUSD",1728841181031,0.159423,62726.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728841181278,0.159422,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841182667,0.005,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728841182899,0.164421,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728841183144,0.005,62727.0,62724.0,0.318855]
["bitfinex","BTCUSD",1728841183410,0.005,62727.0,62722.0,0.318863]
["bitfinex","BTCUSD",1728841183650,0.164421,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728841184091,0.169421,62727.0,62724.0,0.159427]
["bitfinex","BTCUSD",1728841184327,0.005,62727.0,62723.0,0.1803]
["bitfinex","BTCUSD",1728841184562,0.005,62727.0,62726.0,0.43249075]
["bitfinex","BTCUSD",1728841184851,0.01,62727.0,62726.0,0.73292715]
["bitfinex","BTCUSD",1728841185073,0.005,62727.0,62726.0,0.73490715]
["bitfinex","BTCUSD",1728841185297,0.01,62727.0,62726.0,0.73292715]
["bitfinex","BTCUSD",1728841185768,0.01,62727.0,62726.0,0.73490715]
["bitfinex","BTCUSD",1728841186015,0.005,62727.0,62726.0,0.74685236]
["bitfinex","BTCUSD",1728841186246,0.24042122,62738.0,62735.0,0.03192]
["bitfinex","BTCUSD",1728841186471,0.24042122,62738.0,62737.0,0.32646275]
["bitfinex","BTCUSD",1728841187173,0.24042122,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728841187903,0.00164,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728841188373,0.00164,62748.0,62744.0,0.318753]
["bitfinex","BTCUSD",1728841188593,0.00164,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728841188811,0.00164,62748.0,62741.0,0.03192]
["bitfinex","BTCUSD",1728841189034,0.007,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728841189533,0.161007,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728841190017,0.00164,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728841190239,0.00364,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728841190457,0.00364,62748.0,62743.0,0.31876]
["bitfinex","BTCUSD",1728841190673,0.00364,62748.0,62741.0,0.03192]
["bitfinex","BTCUSD",1728841190674,0.159371,62747.0,62741.0,0.350688]
["bitfinex","BTCUSD",1728841190896,0.159371,62747.0,62742.0,0.318763]
["bitfinex","BTCUSD",1728841191141,0.159371,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841191412,0.245308,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841191633,0.241308,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841192105,0.243308,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841192563,0.163008,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841193730,0.00364,62748.0,62745.0,0.165374]
["bitfinex","BTCUSD",1728841194187,0.15937,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841194843,0.00464,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841195080,0.323378,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841195342,0.320378,62748.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841195557,0.159372,62746.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841196250,0.159372,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841196469,0.15937,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841197152,0.159372,62746.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841197377,0.159371,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841198279,0.159372,62746.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841198705,0.159372,62746.0,62745.0,0.007]
["bitfinex","BTCUSD",1728841198956,0.16037,62747.0,62745.0,0.007]
["bitfinex","BTCUSD",1728841199456,0.320378,62748.0,62745.0,0.007]
["bitfinex","BTCUSD",1728841199665,0.159372,62746.0,62745.0,0.007]
["bitfinex","BTCUSD",1728841200214,0.159372,62746.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841200624,0.16037,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841200842,0.001,62747.0,62745.0,0.006]
["bitfinex","BTCUSD",1728841201281,0.001,62747.0,62745.0,0.165373]
["bitfinex","BTCUSD",1728841201550,0.001,62747.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728841201770,0.00164,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728841203358,0.00364,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728841204395,0.00464,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728841205235,0.00364,62748.0,62746.0,0.0778]
["bitfinex","BTCUSD",1728841205450,0.00164,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728841205679,0.00164,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1728841206994,0.00164,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1728841207613,0.00164,62748.0,62747.0,0.16037]
["bitfinex","BTCUSD",1728841211389,0.00164,62748.0,62747.0,0.16336443]
["bitfinex","BTCUSD",1728841211859,0.00164,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1728841212358,0.161007,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1728841212805,0.00164,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1728841213085,0.161007,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1728841213360,0.00164,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1728841214464,0.00164,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728841214789,0.164008,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1728841215005,0.164008,62748.0,62743.0,0.350677]
["bitfinex","BTCUSD",1728841215006,0.166008,62748.0,62743.0,0.350677]
["bitfinex","BTCUSD",1728841215175,0.166008,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728841215398,0.166008,62748.0,62743.0,0.350677]
["bitfinex","BTCUSD",1728841215399,0.00364,62748.0,62743.0,0.350677]
["bitfinex","BTCUSD",1728841215636,0.164008,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728841215895,0.164008,62748.0,62742.0,0.03192]
["bitfinex","BTCUSD",1728841215896,0.15938,62743.0,62742.0,0.03192]
["bitfinex","BTCUSD",1728841216130,0.159399,62736.0,62735.0,0.03192]
["bitfinex","BTCUSD",1728841216835,0.318781,62739.0,62732.0,0.03192]
["bitfinex","BTCUSD",1728841217067,0.159399,62736.0,62732.0,0.159407]
["bitfinex","BTCUSD",1728841217295,0.159399,62736.0,62730.0,0.411324]
["bitfinex","BTCUSD",1728841217296,0.318797,62736.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728841217522,0.318797,62736.0,62728.0,0.318833]
["bitfinex","BTCUSD",1728841217523,0.11263172,62735.0,62728.0,0.159416]
["bitfinex","BTCUSD",1728841217778,0.159406,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841218261,0.159406,62733.0,62728.0,0.159416]
["bitfinex","BTCUSD",1728841218502,0.159406,62733.0,62727.0,0.318841]
["bitfinex","BTCUSD",1728841218728,0.159406,62733.0,62729.0,0.159414]
["bitfinex","BTCUSD",1728841219183,0.159406,62733.0,62727.0,0.318841]
["bitfinex","BTCUSD",1728841219639,0.159406,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841219888,0.478204,62735.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841220130,0.159404,62734.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841220595,0.318802,62735.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841220596,0.159405,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841221280,0.159406,62733.0,62727.0,0.318841]
["bitfinex","BTCUSD",1728841221535,0.159406,62733.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841222209,0.318802,62735.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841222500,0.159403,62734.0,62729.0,0.159415]
["bitfinex","BTCUSD",1728841222734,0.159403,62734.0,62728.0,0.318834]
["bitfinex","BTCUSD",1728841222966,0.159403,62734.0,62729.0,0.159414]
["bitfinex","BTCUSD",1728841223205,0.1594,62735.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728841223424,0.1604,62735.0,62730.0,0.159412]
["bitfinex","BTCUSD",1728841223893,0.1604,62735.0,62723.0,0.0925]
["bitfinex","BTCUSD",1728841223894,0.15942,62728.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841224126,0.478242,62730.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841224367,0.318823,62731.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841224618,0.318823,62731.0,62723.0,0.31886]
["bitfinex","BTCUSD",1728841224848,0.318823,62731.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841225077,0.318823,62731.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841225078,0.002,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841225311,0.161419,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841225576,0.159419,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841226662,0.159419,62728.0,62720.0,0.03192]
["bitfinex","BTCUSD",1728841226906,0.161418,62728.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841227126,0.002,62728.0,62721.0,0.479126]
["bitfinex","BTCUSD",1728841227334,0.159421,62727.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841228239,0.318843,62727.0,62721.0,0.160255]
["bitfinex","BTCUSD",1728841228477,0.003,62728.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841228721,0.159423,62726.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841228982,0.159417,62729.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841229182,0.002,62728.0,62723.0,0.318861]
["bitfinex","BTCUSD",1728841229406,0.002,62728.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841229407,0.165422,62727.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841229618,0.165422,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841229828,0.004,62726.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841230110,0.004,62726.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841230318,0.159422,62727.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841231632,0.002,62726.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841232072,0.002,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841232322,0.159419,62728.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841232573,0.005,62727.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841233018,0.159419,62728.0,62723.0,0.15943]
["bitfinex","BTCUSD",1728841233280,0.16726235,62726.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841233535,0.003,62727.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841233536,0.159433,62722.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841234489,0.320842,62727.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841234717,0.159428,62725.0,62721.0,0.160256]
["bitfinex","BTCUSD",1728841234933,0.320842,62727.0,62721.0,0.160256]
["bitfinex","BTCUSD",1728841235165,0.159429,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841236597,0.162429,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841236855,0.003,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841237074,0.005,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841238722,0.005,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841238978,0.005,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841239426,0.002,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841239861,0.16443,62724.0,62721.0,0.00082]
["bitfinex","BTCUSD",1728841240069,0.005,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841241674,0.002,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841241908,0.005,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841242132,0.003,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841242356,0.002,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841242816,0.005,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1728841243522,0.005,62724.0,62721.0,0.160255]
["bitfinex","BTCUSD",1728841244717,0.002,62724.0,62721.0,0.160255]
["bitfinex","BTCUSD",1728841244932,0.002,62724.0,62722.0,0.159432]
["bitfinex","BTCUSD",1728841245158,0.005,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728841245390,0.003,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1728841245650,0.003,62724.0,62723.0,0.241031]
["bitfinex","BTCUSD",1728841245869,0.24042122,62729.0,62725.0,0.318847]
["bitfinex","BTCUSD",1728841246095,0.24042122,62729.0,62725.0,0.478271]
["bitfinex","BTCUSD",1728841246424,0.24042122,62729.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728841246842,0.18438244,62730.0,62726.0,0.159422]
["bitfinex","BTCUSD",1728841247061,0.02496844,62730.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728841247281,0.003,62729.0,62726.0,0.159421]
["bitfinex","BTCUSD",1728841249275,0.004,62729.0,62724.0,0.318856]
["bitfinex","BTCUSD",1728841249485,0.004,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841249701,0.007,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841250608,0.163416,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841250843,0.162416,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841251226,0.166416,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841251677,0.162416,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841252147,0.166416,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1728841253348,0.166416,62729.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841253788,0.166416,62729.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841253789,0.159419,62728.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841254463,0.159419,62728.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728841254710,0.159419,62728.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841254940,0.159419,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841255163,0.162419,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841255650,0.159419,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1728841256112,0.159419,62728.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728841257068,0.164419,62728.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728841257311,0.171419,62728.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728841257771,0.164419,62728.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728841258203,0.168419,62728.0,62723.0,0.160249]
["bitfinex","BTCUSD",1728841258417,0.159423,62726.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841258641,0.12167832,62728.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841258642,0.159428,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841261222,0.164428,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841261693,0.168428,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841264157,0.009,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841265057,0.009,62724.0,62723.0,0.16025]
["bitfinex","BTCUSD",1728841265282,0.009,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841266866,0.65201086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841267115,0.84757727,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841267385,0.75201086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841267830,0.74701086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841268065,0.74901086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841268281,0.86846887,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841268525,0.64433254,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841268747,0.74901086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841269192,0.75901086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841269416,0.75301086,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841269852,0.61505201,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841270080,0.84717779,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841270306,0.71773033,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841270551,0.85117779,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841270768,0.76922374,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841271014,0.93259345,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841271212,0.96322136,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841271424,0.82291513,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841271874,0.78942172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841272110,0.77542172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841272590,0.77742172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841273032,0.81639701,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841273497,0.80239701,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841274145,0.78839701,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841274398,0.80239701,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841274630,1.03237457,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841274885,1.04637457,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841275103,0.93369625,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841275333,1.04636922,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841276202,0.92707533,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841276414,1.02448183,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841276633,0.92707533,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841277291,0.92907533,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841277523,1.04836922,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841277737,0.9356909,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841278184,0.81639701,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841278845,0.93563837,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841279942,0.81639701,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841280159,0.79142172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841280822,0.78942172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841281273,0.88478705,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841281492,0.78942172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841281703,0.88678705,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841282160,0.88478705,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841282642,0.86093285,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841282857,0.78942172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841283073,0.81439692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841283530,0.87190122,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841283753,0.88590122,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841284479,1.38590122,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841284906,1.37190122,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841285334,1.38590122,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841287115,1.31439692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841287345,1.38588576,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841287838,1.31439692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841288287,1.38588576,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841288512,1.31439692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841289658,1.31639692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841289900,1.31439692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841290435,1.38588576,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841290654,1.31439692,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841291125,1.28942172,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841291355,1.35835601,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841291622,1.27535601,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841291828,1.1139863,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841293399,1.06633033,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841294080,1.11399265,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841294313,1.09130505,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841294997,1.25267476,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841296134,1.32416833,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841297997,1.21149001,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841298222,1.32416833,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841298682,1.34799952,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841300069,1.3230248,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841300974,1.32308921,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841301195,1.22770004,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841302512,1.346856,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841303232,1.25267536,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841303449,1.37183132,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841304092,1.35783132,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841304766,1.37183132,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841305415,1.25267536,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841306960,0.97862733,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841307188,1.09130565,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841307409,0.99299632,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841307658,0.92137999,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841307888,0.87362733,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841308107,0.92137999,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841308316,0.87362733,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841308536,0.90738584,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841308764,1.02418821,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841309003,1.00738584,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841309220,1.02138584,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841310135,0.93465201,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841310353,0.94665201,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841310802,0.93265201,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841311012,0.94465201,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841311428,1.04016904,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841312567,1.06404829,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841313073,1.08902139,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841313526,0.96962511,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841313749,1.0891597,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841315130,0.96962511,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841315354,1.08915249,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841317564,0.96962511,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841317784,1.17791915,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841320002,1.15294605,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841321528,0.65294605,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841322441,0.55733033,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841323068,0.5823026,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841323561,0.65399974,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841324022,0.5823026,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841325121,0.46962428,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841325346,0.65399662,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841325574,0.56524,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841325792,0.46962428,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841326240,0.64802428,62724.0,62723.0,0.000819]
["bitfinex","BTCUSD",1728841326463,0.318887,62719.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841326689,0.45649674,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841326938,0.54603465,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841327374,0.57101101,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841327595,0.66659248,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841328278,0.78059248,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841328494,0.76659248,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841328804,0.78059248,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841329481,0.79459248,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841329927,0.76961612,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841330352,0.67403465,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841330572,0.75560263,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841330790,0.74160263,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841331009,0.54424599,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841331454,0.75560263,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841331874,0.76960263,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841332332,1.3689039,62714.0,62712.0,0.00201]
["bitfinex","BTCUSD",1728841332561,0.159476,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841332784,0.43337833,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841333002,0.55389717,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841333662,0.52999084,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841333920,0.51313469,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841334144,0.52713469,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841334350,0.61276638,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841334575,0.58476638,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841334807,0.52713469,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841335018,0.54113469,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841335444,0.58886994,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841338289,0.75023965,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841338507,0.54113469,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841340049,0.51615535,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841343118,0.54113484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841343555,0.80859018,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841343782,0.64113484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841344005,0.80250455,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841344244,0.64113484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841344457,0.62713484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841344670,0.61313484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841344894,0.62713484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841345125,0.64113484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841345388,0.62713484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841345809,0.61313484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841346286,0.62713484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841347192,0.64113484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841347439,0.80250455,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841347946,0.64113484,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841349965,0.62115535,62705.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841351296,0.266479,62704.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841351528,0.60330301,62704.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841351740,0.76467272,62704.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841351992,0.76744553,62704.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841352206,0.76467272,62704.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841352647,0.89765478,62704.0,62703.0,0.00204]
["bitfinex","BTCUSD",1728841352883,0.266484,62702.0,62701.0,0.0255]
["bitfinex","BTCUSD",1728841353130,0.69849362,62702.0,62701.0,0.0255]
["bitfinex","BTCUSD",1728841353350,0.005,62695.0,62688.0,0.0001001]
["bitfinex","BTCUSD",1728841353576,0.42572601,62695.0,62688.0,0.0001001]
["bitfinex","BTCUSD",1728841353821,0.73852805,62695.0,62688.0,0.0001001]
["bitfinex","BTCUSD",1728841354064,0.59318135,62695.0,62688.0,0.0001001]
["bitfinex","BTCUSD",1728841354302,0.61816658,62695.0,62688.0,0.0001001]
["bitfinex","BTCUSD",1728841355496,0.63216658,62695.0,62688.0,0.0001001]
["bitfinex","BTCUSD",1728841356447,0.64616658,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841356684,1.14616658,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841356960,1.54795751,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841357194,1.35712473,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841357411,1.30953629,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841357650,1.35707846,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841357864,1.35507846,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841358065,1.29353629,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841358313,1.30753629,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841358528,1.29353629,62695.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841358758,0.159535,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841358991,0.58821435,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841359444,0.6132039,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841360123,0.60221435,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841360568,0.60721435,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841360848,0.76858406,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841361051,0.78258406,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841361274,1.28258406,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841361500,1.4500394,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841361939,1.49446821,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728841362614,1.49446821,62682.0,62681.0,0.00132]
["bitfinex","BTCUSD",1728841363047,1.51945889,62682.0,62681.0,0.00132]
["bitfinex","BTCUSD",1728841363270,1.14120503,62682.0,62681.0,0.00132]
["bitfinex","BTCUSD",1728841363921,1.52808918,62682.0,62681.0,0.00132]
["bitfinex","BTCUSD",1728841364137,1.52808918,62682.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841364138,0.164543,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841364364,0.59322235,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841364631,0.75459206,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841365300,0.76859206,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841365515,0.75459206,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841365982,1.00901328,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841366219,0.81302087,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841366441,0.76859206,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841366656,0.78259206,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841366880,0.78233033,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841367129,0.76833033,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841367328,0.78233033,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841367762,0.76833033,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841368213,0.62096062,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841368445,0.60696062,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841369122,0.62096062,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841369348,0.60696062,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841369577,0.62096062,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841369820,0.71114234,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841370767,0.95156356,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841371470,0.71114234,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841372880,0.71391724,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841373114,0.73613416,62679.0,62675.0,0.00082]
["bitfinex","BTCUSD",1728841374296,0.73613416,62679.0,62664.0,0.000819]
["bitfinex","BTCUSD",1728841374297,0.159573,62667.0,62664.0,0.000819]
["bitfinex","BTCUSD",1728841374540,0.58825235,62667.0,62664.0,0.000819]
["bitfinex","BTCUSD",1728841374991,0.61324764,62667.0,62664.0,0.000819]
["bitfinex","BTCUSD",1728841376148,1.12624764,62667.0,62664.0,0.000819]
["bitfinex","BTCUSD",1728841376378,1.11324764,62667.0,62664.0,0.000819]
["bitfinex","BTCUSD",1728841376620,0.1,62661.0,62651.0,0.0001001]
["bitfinex","BTCUSD",1728841376864,0.32706634,62652.0,62651.0,0.0001001]
["bitfinex","BTCUSD",1728841377310,0.159614,62651.0,62648.0,0.0786]
["bitfinex","BTCUSD",1728841378212,0.66125923,62651.0,62648.0,0.0786]
["bitfinex","BTCUSD",1728841378458,0.66125923,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841378459,0.49310059,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841378684,0.42083801,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841379113,0.58829335,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841379586,0.59629335,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841380592,0.43683801,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841382958,0.46183851,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841383225,0.55032648,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841383467,0.46183851,62651.0,62647.0,0.0786]
["bitfinex","BTCUSD",1728841386422,0.46183851,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841388622,0.70225973,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841388833,0.46183851,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841389532,0.44583851,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841389771,0.45983851,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841390003,0.61020772,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841390220,1.00882255,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841390448,0.6593748,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841391111,0.92523014,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841391332,0.7297748,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841391621,0.7437748,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841391835,0.55197628,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841392070,0.62103162,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841392314,0.84745284,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841392544,0.62103162,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841392769,0.70243162,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841393011,0.87480426,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841393692,0.88880426,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841394128,1.10068841,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841394584,1.18508841,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841395054,1.41350963,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841395277,0.77907295,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841395499,0.94029696,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1728841396169,0.94029696,62647.0,62641.0,0.001319]
["bitfinex","BTCUSD",1728841396170,0.26437527,62642.0,62641.0,0.001319]
["bitfinex","BTCUSD",1728841396392,0.76395462,62642.0,62641.0,0.001319]
["bitfinex","BTCUSD",1728841396642,0.76395462,62642.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841396643,0.35958227,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841396825,0.68217599,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841397062,0.68417599,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841397736,0.68217599,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841397958,0.93859721,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841398183,0.7426048,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841398632,0.7566048,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841399076,0.69617599,62639.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728841399359,0.69617599,62639.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841399360,0.26442827,62621.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841399589,0.59310762,62621.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841399819,0.58836935,62621.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841400777,0.42091401,62621.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841400996,0.27369,62621.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841401249,0.60236935,62621.0,62620.0,1.95914193]
["bitfinex","BTCUSD",1728841401475,0.65153643,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841401707,0.95265228,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841401936,1.12010762,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841402175,1.26847733,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841402635,1.29547733,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841402867,1.26847733,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841403336,1.28247733,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841403576,1.26847733,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841404023,1.28247733,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841404279,1.29349293,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841404495,1.46439293,62621.0,62620.0,1.8013009]
["bitfinex","BTCUSD",1728841404745,1.46439293,62621.0,62620.0,1.72203222]
["bitfinex","BTCUSD",1728841404971,1.47839293,62621.0,62620.0,1.16878815]
["bitfinex","BTCUSD",1728841405212,1.49709064,62621.0,62620.0,1.07861796]
["bitfinex","BTCUSD",1728841405452,1.54151945,62621.0,62620.0,1.07861796]
["bitfinex","BTCUSD",1728841405679,1.48109064,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841405908,1.33372093,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841406130,1.16282093,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841406571,0.96262732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841406813,0.97662732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841407028,0.86262732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841407463,0.87662732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841407683,0.86262732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841407891,0.87662732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841408108,0.89062732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841408328,0.97662732,62621.0,62620.0,0.9897987]
["bitfinex","BTCUSD",1728841408547,0.97662732,62621.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841408548,0.26447227,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841409033,0.259734,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841409259,0.26447227,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841409922,0.27247227,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841410159,0.26447227,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841410653,0.77847227,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841410856,0.773734,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841411288,0.93495801,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841411720,0.92095801,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841411992,0.94597946,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841412212,0.95997946,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841412435,0.96471773,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841412904,0.95071773,62604.0,62603.0,0.00082]
["bitfinex","BTCUSD",1728841413125,0.96471773,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841413347,0.97871773,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841413594,0.96471773,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841413831,1.01412979,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841414059,1.00012979,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841414287,0.99735186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841414771,1.01135186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841415228,0.99735186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841415696,1.01135186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841416144,0.98335186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841416370,1.01135186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841417332,1.01412964,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841417564,1.00012964,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841417778,0.99735186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841417997,1.01135186,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841418483,1.05818237,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841419456,0.94895801,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841419709,0.84895801,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841420160,0.83495801,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841420377,0.83495801,62604.0,62603.0,0.09974]
["bitfinex","BTCUSD",1728841420609,0.84895801,62604.0,62603.0,0.09974]
["bitfinex","BTCUSD",1728841420849,0.83495801,62604.0,62603.0,0.09974]
["bitfinex","BTCUSD",1728841421062,0.673734,62604.0,62603.0,0.09974]
["bitfinex","BTCUSD",1728841421504,0.687734,62604.0,62603.0,0.09974]
["bitfinex","BTCUSD",1728841421946,0.773734,62604.0,62603.0,0.09974]
["bitfinex","BTCUSD",1728841422406,0.771734,62604.0,62603.0,0.18234]
["bitfinex","BTCUSD",1728841422624,0.784734,62604.0,62603.0,0.18234]
["bitfinex","BTCUSD",1728841423052,0.771734,62604.0,62603.0,0.18234]
["bitfinex","BTCUSD",1728841423276,0.783734,62604.0,62603.0,0.18234]
["bitfinex","BTCUSD",1728841427742,0.783734,62604.0,62603.0,0.18260173]
["bitfinex","BTCUSD",1728841427743,0.524,62604.0,62603.0,0.18260173]
["bitfinex","BTCUSD",1728841427953,0.524,62604.0,62603.0,0.34233773]
["bitfinex","BTCUSD",1728841428612,0.40013522,62612.0,62609.0,0.00026173]
["bitfinex","BTCUSD",1728841428613,0.24042122,62612.0,62609.0,0.00026173]
["bitfinex","BTCUSD",1728841428832,0.159716,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841429056,0.24042122,62612.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841429280,0.159716,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841429506,0.259716,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841429725,0.1,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841430185,0.108,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841430399,0.008,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841430835,0.009,62612.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841431050,0.259716,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841431313,0.1,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841431752,0.107,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841432188,0.273716,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841432402,0.014,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841432605,0.114,62611.0,62610.0,0.1816]
["bitfinex","BTCUSD",1728841433507,0.014,62611.0,62610.0,0.18186173]
["bitfinex","BTCUSD",1728841433725,0.014,62611.0,62610.0,0.0826]
["bitfinex","BTCUSD",1728841433726,0.54922586,62611.0,62610.0,0.0826]
["bitfinex","BTCUSD",1728841433956,0.159731,62605.0,62604.0,0.099]
["bitfinex","BTCUSD",1728841434399,0.159731,62605.0,62604.0,0.1816]
["bitfinex","BTCUSD",1728841434842,0.40015222,62605.0,62604.0,0.1816]
["bitfinex","BTCUSD",1728841435104,0.160731,62605.0,62604.0,0.1816]
["bitfinex","BTCUSD",1728841438772,0.160731,62605.0,62604.0,0.18186173]
["bitfinex","BTCUSD",1728841438987,0.160731,62605.0,62604.0,0.0826]
["bitfinex","BTCUSD",1728841439456,0.160731,62605.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841439457,0.159734,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841439676,0.32095801,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841440898,0.014,62605.0,62603.0,0.00100173]
["bitfinex","BTCUSD",1728841441121,0.159734,62604.0,62603.0,0.09160173]
["bitfinex","BTCUSD",1728841441396,0.172734,62604.0,62603.0,0.09160173]
["bitfinex","BTCUSD",1728841441793,0.172734,62604.0,62603.0,0.17030173]
["bitfinex","BTCUSD",1728841441794,0.013,62604.0,62603.0,0.17030173]
["bitfinex","BTCUSD",1728841442033,0.013,62604.0,62603.0,0.33003773]
["bitfinex","BTCUSD",1728841442513,0.026,62604.0,62603.0,0.35303773]
["bitfinex","BTCUSD",1728841442992,0.55984122,62614.0,62607.0,0.31945]
["bitfinex","BTCUSD",1728841442993,0.1,62613.0,62607.0,0.31945]
["bitfinex","BTCUSD",1728841443244,0.40013022,62614.0,62612.0,0.00026173]
["bitfinex","BTCUSD",1728841443449,0.40013022,62614.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841443688,0.1,62616.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841443961,0.159708,62614.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841444190,0.01488065,62614.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841444439,0.02622965,62616.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841444680,0.159707,62615.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841445186,0.319406,62617.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841445187,0.159708,62614.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841445408,0.319397,62618.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841445643,0.008,62616.0,62613.0,0.00026173]
["bitfinex","BTCUSD",1728841445889,0.02501549,62619.0,62615.0,0.00026173]
["bitfinex","BTCUSD",1728841446118,0.18471149,62619.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841446354,0.02501549,62619.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841446582,0.28471249,62619.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841446811,0.159699,62618.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841447083,0.159701,62617.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841447325,0.319401,62618.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841447557,0.159703,62616.0,62615.0,0.09086173]
["bitfinex","BTCUSD",1728841447825,0.159703,62616.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841447826,0.159731,62605.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841448103,0.32095801,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841448356,0.46485357,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841448594,0.44597816,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841449491,0.86076909,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841449730,0.6709817,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841449965,0.60206599,62604.0,62603.0,0.00074]
["bitfinex","BTCUSD",1728841450230,0.15979,62582.0,62570.0,2.0]
["bitfinex","BTCUSD",1728841450511,0.42101401,62582.0,62580.0,0.24042122]
["bitfinex","BTCUSD",1728841450742,0.42101401,62582.0,62571.0,0.24042122]
["bitfinex","BTCUSD",1728841450973,0.42101401,62582.0,62571.0,0.159817]
["bitfinex","BTCUSD",1728841451195,0.159811,62574.0,62570.0,2.0]
["bitfinex","BTCUSD",1728841451421,0.1,62575.0,62570.0,2.0]
["bitfinex","BTCUSD",1728841451670,0.479435,62574.0,62570.0,2.0]
["bitfinex","BTCUSD",1728841451899,0.159813,62574.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841452119,0.1,62575.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841452568,0.114,62575.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841452786,0.15981,62574.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841453013,0.1,62575.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841453250,0.479436,62574.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841453469,0.159818,62571.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841455251,0.169818,62571.0,62570.0,1.995]
["bitfinex","BTCUSD",1728841456391,0.159818,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841456613,0.169818,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841457320,0.159818,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841457532,0.169818,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841458450,0.01,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841458675,0.022,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841458895,0.022,62571.0,62570.0,2.155642]
["bitfinex","BTCUSD",1728841459118,0.01,62571.0,62570.0,2.155642]
["bitfinex","BTCUSD",1728841459333,0.02,62571.0,62570.0,2.155642]
["bitfinex","BTCUSD",1728841460028,0.02,62571.0,62570.0,2.235942]
["bitfinex","BTCUSD",1728841460760,0.02,62571.0,62570.0,2.258942]
["bitfinex","BTCUSD",1728841461001,0.02,62571.0,62570.0,2.076121]
["bitfinex","BTCUSD",1728841461474,0.18122401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841461717,0.48849735,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841461966,0.49849735,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841462457,0.48849735,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841462701,0.61927099,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841462951,0.50649735,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841463958,0.33904201,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841468782,0.34068401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841469493,0.60813935,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841471352,0.44068401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841471594,0.59738445,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841474081,0.62241786,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841474300,0.46571742,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841477266,0.46546274,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841479976,0.44042933,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841480645,0.019642,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841480893,0.019642,62571.0,62570.0,2.155642]
["bitfinex","BTCUSD",1728841481592,0.019642,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841481815,0.17946,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841482041,0.32268401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841482264,0.32868401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841484450,0.7362235,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841484943,0.59613935,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841485463,0.42568401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841485681,0.42968401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841486121,0.42568401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841486801,0.42268401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841487039,0.43568401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841487326,0.42268401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841487553,0.43568401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841487780,0.44768401,62571.0,62570.0,1.995821]
["bitfinex","BTCUSD",1728841490137,0.026642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841490824,0.18646,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841491277,0.16146,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841491499,0.17146,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841491719,0.18446,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841491925,0.014642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841492372,0.025642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841492796,0.012642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841493020,0.17246,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841493231,0.024642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841493439,0.18446,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841493664,0.024642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841494095,0.011642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841494532,0.001642,62571.0,62570.0,2.077921]
["bitfinex","BTCUSD",1728841494762,0.001642,62571.0,62570.0,2.50409734]
["bitfinex","BTCUSD",1728841495027,0.016642,62571.0,62570.0,2.336642]
["bitfinex","BTCUSD",1728841495658,0.011642,62571.0,62570.0,2.336642]
["bitfinex","BTCUSD",1728841496075,0.001642,62571.0,62570.0,2.336642]
["bitfinex","BTCUSD",1728841496535,0.006642,62571.0,62570.0,2.336642]
["bitfinex","BTCUSD",1728841496736,0.001642,62571.0,62570.0,2.336642]
["bitfinex","BTCUSD",1728841497362,0.001642,62571.0,62570.0,2.338642]
["bitfinex","BTCUSD",1728841502024,0.001642,62571.0,62570.0,2.53409734]
["bitfinex","BTCUSD",1728841502288,0.001642,62571.0,62570.0,2.366642]
["bitfinex","BTCUSD",1728841502538,0.001642,62571.0,62570.0,2.37164678]
["bitfinex","BTCUSD",1728841506131,0.001642,62571.0,62570.0,2.37362678]
["bitfinex","BTCUSD",1728841506600,0.001642,62571.0,62570.0,2.37164678]
["bitfinex","BTCUSD",1728841507269,0.001642,62571.0,62570.0,2.53485079]
["bitfinex","BTCUSD",1728841507508,0.001642,62571.0,62570.0,2.56682079]
["bitfinex","BTCUSD",1728841508445,0.001642,62571.0,62570.0,2.56582079]
["bitfinex","BTCUSD",1728841508660,0.002642,62571.0,62570.0,2.56782079]
["bitfinex","BTCUSD",1728841508893,0.002642,62571.0,62570.0,2.61573691]
["bitfinex","BTCUSD",1728841509108,0.002642,62571.0,62570.0,2.56782079]
["bitfinex","BTCUSD",1728841509316,0.002642,62571.0,62570.0,2.61469734]
["bitfinex","BTCUSD",1728841509544,0.24042122,62584.0,62583.0,0.184767]
["bitfinex","BTCUSD",1728841509762,0.24042122,62584.0,62583.0,0.59754635]
["bitfinex","BTCUSD",1728841509992,0.24042122,62591.0,62590.0,0.177769]
["bitfinex","BTCUSD",1728841510224,0.24042122,62591.0,62590.0,0.34522434]
["bitfinex","BTCUSD",1728841510669,0.24042122,62598.0,62597.0,0.159752]
["bitfinex","BTCUSD",1728841510884,0.24042122,62598.0,62595.0,0.159755]
["bitfinex","BTCUSD",1728841511103,0.24042122,62598.0,62593.0,0.319524]
["bitfinex","BTCUSD",1728841511319,0.24042122,62598.0,62595.0,0.159756]
["bitfinex","BTCUSD",1728841511771,0.31948,62602.0,62591.0,0.1706]
["bitfinex","BTCUSD",1728841511992,0.1,62601.0,62594.0,0.16745534]
["bitfinex","BTCUSD",1728841512213,0.1,62601.0,62596.0,0.319505]
["bitfinex","BTCUSD",1728841512429,0.001642,62604.0,62595.0,0.023]
["bitfinex","BTCUSD",1728841512651,0.001642,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841512876,0.001642,62604.0,62603.0,0.238836]
["bitfinex","BTCUSD",1728841513351,0.001642,62604.0,62603.0,0.42929134]
["bitfinex","BTCUSD",1728841513797,0.015642,62604.0,62603.0,0.42929134]
["bitfinex","BTCUSD",1728841514015,0.001642,62604.0,62603.0,0.42929134]
["bitfinex","BTCUSD",1728841514477,0.013642,62604.0,62603.0,0.42929134]
["bitfinex","BTCUSD",1728841514714,3.0,62620.0,62619.0,0.330295]
["bitfinex","BTCUSD",1728841514943,3.0,62620.0,62619.0,0.55970034]
["bitfinex","BTCUSD",1728841515648,3.0,62620.0,62619.0,0.55772034]
["bitfinex","BTCUSD",1728841515906,3.0,62620.0,62619.0,0.55872034]
["bitfinex","BTCUSD",1728841515907,3.006,62620.0,62619.0,0.55872034]
["bitfinex","BTCUSD",1728841516345,0.006,62620.0,62619.0,0.56070034]
["bitfinex","BTCUSD",1728841516565,0.007,62620.0,62619.0,0.56370034]
["bitfinex","BTCUSD",1728841516809,0.006,62620.0,62619.0,0.56070034]
["bitfinex","BTCUSD",1728841517023,0.006,62620.0,62619.0,0.192665]
["bitfinex","BTCUSD",1728841517249,0.166693,62620.0,62619.0,0.004]
["bitfinex","BTCUSD",1728841517459,0.319347,62628.0,62613.0,0.479128]
["bitfinex","BTCUSD",1728841517460,0.319378,62622.0,62613.0,0.479128]
["bitfinex","BTCUSD",1728841517676,0.0250101,62627.0,62619.0,0.01]
["bitfinex","BTCUSD",1728841517677,0.001,62620.0,62619.0,0.01]
["bitfinex","BTCUSD",1728841518173,0.001,62620.0,62619.0,0.169695]
["bitfinex","BTCUSD",1728841518326,0.159683,62624.0,62620.0,0.159691]
["bitfinex","BTCUSD",1728841518549,0.168688,62622.0,62618.0,0.159697]
["bitfinex","BTCUSD",1728841518763,0.009,62622.0,62618.0,0.159697]
["bitfinex","BTCUSD",1728841518963,0.159691,62621.0,62616.0,0.159702]
["bitfinex","BTCUSD",1728841519178,0.159695,62620.0,62616.0,0.159702]
["bitfinex","BTCUSD",1728841519404,0.164695,62620.0,62616.0,0.159702]
["bitfinex","BTCUSD",1728841519812,0.005,62620.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728841520258,0.005,62620.0,62619.0,0.01]
["bitfinex","BTCUSD",1728841520458,0.005,62620.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728841520684,0.159688,62622.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728841520913,0.002,62620.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728841521128,0.009,62620.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728841521353,0.011,62620.0,62618.0,0.159698]
["bitfinex","BTCUSD",1728841521559,0.159696,62619.0,62615.0,0.159704]
["bitfinex","BTCUSD",1728841521778,0.161694,62620.0,62618.0,0.001]
["bitfinex","BTCUSD",1728841522005,0.004,62620.0,62618.0,0.320396]
["bitfinex","BTCUSD",1728841522242,0.004,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728841522690,0.009,62620.0,62617.0,0.159698]
["bitfinex","BTCUSD",1728841522917,0.009,62620.0,62614.0,0.319413]
["bitfinex","BTCUSD",1728841523133,0.009,62620.0,62612.0,0.028]
["bitfinex","BTCUSD",1728841523346,0.005,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728841523811,0.008,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728841524043,0.008,62620.0,62617.0,0.159698]
["bitfinex","BTCUSD",1728841524252,0.011,62620.0,62617.0,0.159698]
["bitfinex","BTCUSD",1728841524463,0.165694,62620.0,62616.0,0.159701]
["bitfinex","BTCUSD",1728841524669,0.02501121,62621.0,62617.0,0.159699]
["bitfinex","BTCUSD",1728841524878,0.008,62620.0,62617.0,0.159699]
["bitfinex","BTCUSD",1728841525087,0.005,62620.0,62617.0,0.159699]
["bitfinex","BTCUSD",1728841525753,0.18470221,62621.0,62617.0,0.159699]
["bitfinex","BTCUSD",1728841526009,0.007,62620.0,62618.0,0.319395]
["bitfinex","BTCUSD",1728841526222,0.007,62620.0,62618.0,0.479091]
["bitfinex","BTCUSD",1728841526434,0.013,62620.0,62618.0,0.319395]
["bitfinex","BTCUSD",1728841526647,0.013,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728841527082,0.018,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728841527320,0.011,62620.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728841527565,0.011,62620.0,62615.0,0.319407]
["bitfinex","BTCUSD",1728841527762,0.159694,62620.0,62616.0,0.159702]
["bitfinex","BTCUSD",1728841527977,0.03201121,62621.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728841528203,0.005,62620.0,62617.0,0.1597]
["bitfinex","BTCUSD",1728841528672,0.24042122,62618.0,62607.0,0.31945]
["bitfinex","BTCUSD",1728841528907,0.005,62620.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728841528908,0.319412,62615.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728841529139,0.16745534,62619.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728841529140,0.159716,62611.0,62607.0,0.159725]
["bitfinex","BTCUSD",1728841529578,0.319431,62612.0,62604.0,0.159731]
["bitfinex","BTCUSD",1728841529836,0.319431,62612.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841529837,0.159734,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841530906,0.161734,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841531125,0.002,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841531338,0.159734,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841531552,0.170734,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841531769,0.011,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841531978,0.170734,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841533067,0.011,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841533305,0.011,62604.0,62603.0,0.160555]
["bitfinex","BTCUSD",1728841533528,0.011,62604.0,62603.0,0.16374932]
["bitfinex","BTCUSD",1728841533835,0.011,62604.0,62603.0,0.16374931]
["bitfinex","BTCUSD",1728841534254,0.011,62604.0,62603.0,0.160555]
["bitfinex","BTCUSD",1728841534476,0.011,62604.0,62603.0,0.34477901]
["bitfinex","BTCUSD",1728841534697,0.011,62604.0,62603.0,0.42517901]
["bitfinex","BTCUSD",1728841535357,0.005,62604.0,62603.0,0.42517901]
["bitfinex","BTCUSD",1728841535792,0.24042122,62611.0,62604.0,0.028]
["bitfinex","BTCUSD",1728841536008,0.24042122,62611.0,62610.0,0.159718]
["bitfinex","BTCUSD",1728841536213,0.24042122,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728841536661,0.24042122,62618.0,62609.0,0.31944]
["bitfinex","BTCUSD",1728841536877,0.159704,62616.0,62612.0,0.159711]
["bitfinex","BTCUSD",1728841537092,0.319399,62618.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728841537315,0.159702,62617.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728841538000,0.012,62616.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728841538448,0.012,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1728841538675,0.012,62618.0,62613.0,0.319421]
["bitfinex","BTCUSD",1728841538909,0.172701,62617.0,62613.0,0.160709]
["bitfinex","BTCUSD",1728841539127,0.172701,62617.0,62613.0,0.001]
["bitfinex","BTCUSD",1728841539350,0.013,62617.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728841539558,0.024,62617.0,62614.0,0.159708]
["bitfinex","BTCUSD",1728841539976,0.024,62617.0,62615.0,0.159704]
["bitfinex","BTCUSD",1728841540180,0.159697,62619.0,62614.0,0.479122]
["bitfinex","BTCUSD",1728841540410,0.159698,62618.0,62614.0,0.159706]
["bitfinex","BTCUSD",1728841540645,0.011,62616.0,62615.0,0.160706]
["bitfinex","BTCUSD",1728841541069,0.022,62617.0,62615.0,0.160706]
["bitfinex","BTCUSD",1728841541330,0.023638,62617.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841541757,0.183339,62617.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841542182,0.159703,62616.0,62615.0,0.002]
["bitfinex","BTCUSD",1728841542400,0.159703,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841542615,0.169703,62616.0,62615.0,0.002]
["bitfinex","BTCUSD",1728841542873,0.159703,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841543353,0.159703,62616.0,62615.0,0.002]
["bitfinex","BTCUSD",1728841543807,0.159703,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841544030,0.159703,62616.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728841544247,0.170703,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841544493,0.180703,62616.0,62615.0,0.002]
["bitfinex","BTCUSD",1728841544943,0.169703,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841545428,0.59178235,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841545664,0.73280636,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841545870,0.75782156,62616.0,62615.0,0.001]
["bitfinex","BTCUSD",1728841546592,0.57911856,62616.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841546838,0.159734,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841547530,0.18475293,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841547748,0.18475293,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841548225,0.18475293,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841548475,0.26715293,62604.0,62603.0,0.000819]
["bitfinex","BTCUSD",1728841548696,0.47435293,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841549123,0.81203228,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841549345,0.95530447,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841549596,0.81203228,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841549846,0.64457694,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841550090,0.61955801,62604.0,62603.0,0.001819]
["bitfinex","BTCUSD",1728841551320,0.259769,62590.0,62589.0,0.24042122]
["bitfinex","BTCUSD",1728841551578,0.58844835,62590.0,62589.0,0.24042122]
["bitfinex","BTCUSD",1728841551814,0.159787,62583.0,62582.0,0.24042122]
["bitfinex","BTCUSD",1728841552078,0.32724234,62583.0,62582.0,0.24042122]
["bitfinex","BTCUSD",1728841552325,0.16745534,62583.0,62575.0,0.319613]
["bitfinex","BTCUSD",1728841552562,0.159786,62584.0,62580.0,0.159794]
["bitfinex","BTCUSD",1728841552834,0.319565,62585.0,62579.0,0.159796]
["bitfinex","BTCUSD",1728841553068,0.47935,62585.0,62580.0,0.159794]
["bitfinex","BTCUSD",1728841553300,0.479349,62585.0,62580.0,0.159794]
["bitfinex","BTCUSD",1728841553549,0.159787,62583.0,62580.0,0.159794]
["bitfinex","BTCUSD",1728841553773,0.159787,62583.0,62578.0,0.159799]
["bitfinex","BTCUSD",1728841553774,0.165788,62583.0,62578.0,0.159799]
["bitfinex","BTCUSD",1728841554033,0.165788,62583.0,62579.0,0.159796]
["bitfinex","BTCUSD",1728841554503,0.165788,62583.0,62580.0,0.159795]
["bitfinex","BTCUSD",1728841554965,0.165788,62583.0,62575.0,0.319615]
["bitfinex","BTCUSD",1728841554966,0.35159131,62585.0,62575.0,0.319615]
["bitfinex","BTCUSD",1728841555200,0.35159131,62585.0,62571.0,0.24542122]
["bitfinex","BTCUSD",1728841555201,0.03202631,62585.0,62571.0,0.24542122]
["bitfinex","BTCUSD",1728841555442,0.03202631,62585.0,62576.0,0.159803]
["bitfinex","BTCUSD",1728841555443,0.159795,62581.0,62576.0,0.159803]
["bitfinex","BTCUSD",1728841555686,0.159797,62580.0,62576.0,0.159803]
["bitfinex","BTCUSD",1728841556399,0.006,62583.0,62577.0,0.159802]
["bitfinex","BTCUSD",1728841556688,0.159791,62582.0,62578.0,0.159799]
["bitfinex","BTCUSD",1728841556921,0.159818,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841557143,0.42727334,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841557377,0.56588787,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841557591,0.59092192,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841558516,0.67352192,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841558740,0.8022314,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841559476,0.95846568,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841559723,0.96346568,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841559957,0.99068674,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841560186,1.1270224,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841560433,0.78219735,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841560661,0.79119735,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841560880,0.61649735,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841561110,0.60249735,62571.0,62562.0,0.0001]
["bitfinex","BTCUSD",1728841561985,0.58849735,62571.0,62562.0,0.15994]
["bitfinex","BTCUSD",1728841562419,0.60249735,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841562862,0.58849735,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841563092,0.64153089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841563543,0.62753089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841563761,0.64153089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841564276,0.62753089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841565775,0.64153089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841566009,0.69435341,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841566226,0.61353089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841566448,0.62753089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841566669,0.64153089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841567556,0.47407555,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841567778,0.64153089,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841569566,0.8029006,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841570231,0.77786706,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841571745,0.61649735,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841573209,0.64153133,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841573472,0.64353133,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841573722,0.98868667,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841573947,0.97668667,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841574166,1.13605638,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841574818,1.12205638,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841575054,1.13605638,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841575284,1.12205638,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841575753,1.13605638,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841575946,1.15005638,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841576171,1.15169438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841576389,1.13969438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841576609,1.15369438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841576825,1.65369438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841577044,1.63769438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841577254,1.63969438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841577714,1.63769438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841577938,1.62369438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841578163,1.63769438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841578413,1.65169438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841578849,1.63969438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841579075,1.63769438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841579321,1.65169438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841579832,1.65369438,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841580051,1.6286604,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841580471,1.63143996,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841582493,1.62943996,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841582750,0.85068001,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841582959,1.01813535,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841583182,1.04316983,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841583431,1.02916983,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841583667,1.19053954,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841583887,1.02584776,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841584105,1.12584776,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841585452,1.13984776,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841587460,1.14484776,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841587925,1.3143031,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841588146,1.30621747,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841588362,1.47367281,62571.0,62570.0,1.97340072]
["bitfinex","BTCUSD",1728841588795,1.70172697,62571.0,62570.0,1.44519981]
["bitfinex","BTCUSD",1728841589451,1.68772697,62571.0,62570.0,1.44519981]
["bitfinex","BTCUSD",1728841589663,1.67372697,62571.0,62570.0,1.38127181]
["bitfinex","BTCUSD",1728841590103,1.66269249,62571.0,62570.0,1.34930781]
["bitfinex","BTCUSD",1728841590366,1.65573833,62571.0,62570.0,1.17945622]
["bitfinex","BTCUSD",1728841590606,1.69969249,62571.0,62570.0,0.84191327]
["bitfinex","BTCUSD",1728841591338,1.94969249,62571.0,62570.0,0.84191327]
["bitfinex","BTCUSD",1728841591554,1.94969249,62571.0,62570.0,0.52339931]
["bitfinex","BTCUSD",1728841591788,1.87773833,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841592059,1.55191328,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841592307,1.28791328,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841592528,1.27391328,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841592754,1.28791328,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841593026,1.00081328,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841593252,1.0398498,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841593521,1.0118498,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841593771,0.85839446,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841594771,0.69717045,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841595981,0.935228,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841596255,0.949228,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841596471,1.3962472,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841596700,1.15582598,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841596956,0.96639446,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841597860,0.95239446,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841598083,0.94439446,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841598296,0.96639446,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841598722,1.10576417,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841598933,1.11576417,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841599147,1.12776417,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841599367,0.96639446,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841600058,0.94135794,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841602237,0.78013393,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841602450,0.623638,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841602726,0.783456,62571.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841602949,0.523638,62571.0,62570.0,0.52340031]
["bitfinex","BTCUSD",1728841603173,0.523638,62571.0,62570.0,0.54037931]
["bitfinex","BTCUSD",1728841605790,0.523638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841605998,0.523638,62571.0,62570.0,0.54037931]
["bitfinex","BTCUSD",1728841607777,0.023638,62571.0,62570.0,0.54037931]
["bitfinex","BTCUSD",1728841608347,0.023638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841608544,0.023638,62571.0,62570.0,0.88442432]
["bitfinex","BTCUSD",1728841609221,0.013638,62571.0,62570.0,0.91645432]
["bitfinex","BTCUSD",1728841609445,0.013638,62571.0,62570.0,0.88442432]
["bitfinex","BTCUSD",1728841609698,0.017638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841609939,0.013638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841610164,0.002638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841610491,0.008638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841610834,0.002638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841611067,0.007638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841611307,0.006638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841611529,0.001638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841611766,0.004638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841612002,0.002638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841612256,0.002638,62571.0,62570.0,0.70120031]
["bitfinex","BTCUSD",1728841613587,0.001638,62571.0,62570.0,0.70120031]
["bitfinex","BTCUSD",1728841613819,0.005638,62571.0,62570.0,0.70120031]
["bitfinex","BTCUSD",1728841614260,0.001638,62571.0,62570.0,0.70120031]
["bitfinex","BTCUSD",1728841614679,0.003638,62571.0,62570.0,0.70120031]
["bitfinex","BTCUSD",1728841614888,0.003638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841615101,0.001638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841615316,0.003638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841616513,0.004638,62571.0,62570.0,0.70020031]
["bitfinex","BTCUSD",1728841617878,0.004638,62571.0,62570.0,0.72320031]
["bitfinex","BTCUSD",1728841618159,0.004638,62571.0,62570.0,0.88942432]
["bitfinex","BTCUSD",1728841618389,0.004638,62571.0,62570.0,0.89140432]
["bitfinex","BTCUSD",1728841618667,0.004638,62571.0,62570.0,0.88942432]
["bitfinex","BTCUSD",1728841618900,0.004638,62571.0,62570.0,0.89140432]
["bitfinex","BTCUSD",1728841620262,0.004638,62571.0,62570.0,0.72820031]
["bitfinex","BTCUSD",1728841620721,0.004638,62571.0,62570.0,0.76023031]
["bitfinex","BTCUSD",1728841621402,0.004638,62571.0,62570.0,0.92343432]
["bitfinex","BTCUSD",1728841621614,0.004638,62571.0,62570.0,0.92145432]
["bitfinex","BTCUSD",1728841622301,0.004638,62571.0,62570.0,0.92645899]
["bitfinex","BTCUSD",1728841622523,0.004638,62571.0,62570.0,0.92145432]
["bitfinex","BTCUSD",1728841622748,0.004638,62571.0,62570.0,0.92843893]
["bitfinex","BTCUSD",1728841622976,0.24042122,62582.0,62581.0,0.005]
["bitfinex","BTCUSD",1728841623216,0.24042122,62582.0,62581.0,0.50344734]
["bitfinex","BTCUSD",1728841623456,0.24042122,62582.0,62581.0,0.55847734]
["bitfinex","BTCUSD",1728841623681,0.24042122,62590.0,62588.0,0.159772]
["bitfinex","BTCUSD",1728841623944,0.24042122,62590.0,62589.0,0.32722734]
["bitfinex","BTCUSD",1728841624397,0.319511,62596.0,62589.0,0.16745534]
["bitfinex","BTCUSD",1728841624398,0.159767,62591.0,62589.0,0.16745534]
["bitfinex","BTCUSD",1728841624831,0.159762,62593.0,62589.0,0.32722734]
["bitfinex","BTCUSD",1728841625055,0.319511,62596.0,62589.0,0.16745534]
["bitfinex","BTCUSD",1728841625274,0.159762,62593.0,62589.0,0.32722734]
["bitfinex","BTCUSD",1728841625707,0.004,62590.0,62589.0,0.32722734]
["bitfinex","BTCUSD",1728841626158,0.04937397,62590.0,62581.0,0.0762]
["bitfinex","BTCUSD",1728841626387,0.31955,62588.0,62582.0,0.159789]
["bitfinex","BTCUSD",1728841626614,0.31955,62588.0,62581.0,0.0762]
["bitfinex","BTCUSD",1728841626841,0.004,62590.0,62576.0,0.16745534]
["bitfinex","BTCUSD",1728841626842,0.24042122,62590.0,62576.0,0.16745534]
["bitfinex","BTCUSD",1728841627074,0.159791,62582.0,62576.0,0.159804]
["bitfinex","BTCUSD",1728841627301,0.319575,62584.0,62576.0,0.159804]
["bitfinex","BTCUSD",1728841627302,0.159794,62581.0,62576.0,0.159804]
["bitfinex","BTCUSD",1728841627745,0.159795,62580.0,62576.0,0.159804]
["bitfinex","BTCUSD",1728841628400,0.159795,62580.0,62575.0,0.555617]
["bitfinex","BTCUSD",1728841628401,0.159796,62580.0,62575.0,0.555617]
["bitfinex","BTCUSD",1728841628611,0.159796,62580.0,62575.0,0.479417]
["bitfinex","BTCUSD",1728841628854,0.159796,62580.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728841629094,0.159796,62580.0,62577.0,0.159802]
["bitfinex","BTCUSD",1728841629324,0.159798,62579.0,62573.0,0.03203]
["bitfinex","BTCUSD",1728841629537,0.159796,62580.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728841629812,0.164796,62580.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728841630032,0.166796,62580.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728841630460,0.166796,62580.0,62574.0,0.191839]
["bitfinex","BTCUSD",1728841630461,0.159801,62578.0,62574.0,0.191839]
["bitfinex","BTCUSD",1728841630684,0.012,62580.0,62573.0,0.03203]
["bitfinex","BTCUSD",1728841630907,0.319596,62579.0,62571.0,0.159817]
["bitfinex","BTCUSD",1728841631142,0.159809,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1728841631367,0.319607,62577.0,62569.0,0.319644]
["bitfinex","BTCUSD",1728841631368,0.159811,62574.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841631602,0.159811,62574.0,62571.0,0.159818]
["bitfinex","BTCUSD",1728841631835,0.319596,62579.0,62570.0,0.36357931]
["bitfinex","BTCUSD",1728841632063,0.159802,62578.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728841632319,0.159804,62577.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728841632537,0.006,62574.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728841632766,0.006,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728841633463,0.005,62578.0,62571.0,0.319634]
["bitfinex","BTCUSD",1728841633695,0.159801,62578.0,62574.0,0.159809]
["bitfinex","BTCUSD",1728841633928,0.008,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728841634674,0.011,62579.0,62574.0,0.479426]
["bitfinex","BTCUSD",1728841634884,0.001638,62580.0,62578.0,0.16745534]
["bitfinex","BTCUSD",1728841635111,0.001638,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728841636331,0.013638,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728841637030,0.027638,62580.0,62578.0,0.16745534]
["bitfinex","BTCUSD",1728841637246,0.027638,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728841637505,0.013638,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728841637725,0.027638,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728841637944,0.015638,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728841638160,0.015638,62580.0,62579.0,0.32725334]
["bitfinex","BTCUSD",1728841638386,0.018638,62580.0,62579.0,0.32725334]
["bitfinex","BTCUSD",1728841639291,0.004638,62580.0,62579.0,0.35025334]
["bitfinex","BTCUSD",1728841639509,0.009638,62580.0,62579.0,0.38228334]
["bitfinex","BTCUSD",1728841640256,0.004638,62580.0,62579.0,0.54350735]
["bitfinex","BTCUSD",1728841640518,0.004638,62580.0,62579.0,0.55351135]
["bitfinex","BTCUSD",1728841640760,0.009638,62580.0,62579.0,0.55351135]
["bitfinex","BTCUSD",1728841640995,0.001638,62580.0,62579.0,0.64551135]
["bitfinex","BTCUSD",1728841641477,0.002638,62580.0,62579.0,0.64551135]
["bitfinex","BTCUSD",1728841642439,0.003638,62580.0,62579.0,0.64651135]
["bitfinex","BTCUSD",1728841642676,0.24042122,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728841642925,0.24042122,62597.0,62596.0,0.32720934]
["bitfinex","BTCUSD",1728841643432,0.39061991,62607.0,62597.0,0.319499]
["bitfinex","BTCUSD",1728841643703,0.159737,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728841643928,0.1,62605.0,62600.0,0.159742]
["bitfinex","BTCUSD",1728841644180,0.159742,62601.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728841644402,0.159742,62601.0,62596.0,0.16745534]
["bitfinex","BTCUSD",1728841644634,0.319472,62604.0,62596.0,0.16745534]
["bitfinex","BTCUSD",1728841644872,0.159742,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728841645374,0.319472,62604.0,62596.0,0.16745534]
["bitfinex","BTCUSD",1728841645596,0.101638,62605.0,62600.0,0.159743]
["bitfinex","BTCUSD",1728841645840,0.013,62601.0,62597.0,0.319501]
["bitfinex","BTCUSD",1728841646046,0.159737,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728841646268,0.013,62601.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728841646489,0.159737,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728841646711,0.159743,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728841646922,0.173743,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728841647549,0.101638,62605.0,62596.0,0.16745534]
["bitfinex","BTCUSD",1728841647766,0.24042122,62599.0,62596.0,0.16745534]
["bitfinex","BTCUSD",1728841647990,0.014,62603.0,62586.0,0.159779]
["bitfinex","BTCUSD",1728841647991,0.159772,62590.0,62586.0,0.159779]
["bitfinex","BTCUSD",1728841648219,0.159771,62590.0,62586.0,0.159778]
["bitfinex","BTCUSD",1728841648436,0.24042122,62597.0,62585.0,0.319564]
["bitfinex","BTCUSD",1728841648637,0.159774,62589.0,62584.0,0.164782]
["bitfinex","BTCUSD",1728841648848,0.159774,62589.0,62585.0,0.159781]
["bitfinex","BTCUSD",1728841649058,0.24042122,62597.0,62586.0,0.16745534]
["bitfinex","BTCUSD",1728841649268,0.002,62590.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728841650330,0.002,62590.0,62589.0,0.351472]
["bitfinex","BTCUSD",1728841650544,0.002,62590.0,62589.0,0.51269601]
["bitfinex","BTCUSD",1728841650773,0.002,62590.0,62589.0,0.54472601]
["bitfinex","BTCUSD",1728841650989,0.011,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728841651206,0.011,62597.0,62596.0,0.35923934]
["bitfinex","BTCUSD",1728841652082,0.319469,62604.0,62597.0,0.351533]
["bitfinex","BTCUSD",1728841652287,0.159737,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728841652710,0.101638,62605.0,62602.0,0.159738]
["bitfinex","BTCUSD",1728841653172,0.008,62604.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728841653385,0.159739,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841654216,0.159736,62604.0,62600.0,0.32719834]
["bitfinex","BTCUSD",1728841654427,0.006,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841654652,0.006,62604.0,62601.0,0.159739]
["bitfinex","BTCUSD",1728841654848,0.004,62602.0,62601.0,0.159739]
["bitfinex","BTCUSD",1728841655307,0.159734,62604.0,62601.0,0.159739]
["bitfinex","BTCUSD",1728841655555,0.165734,62604.0,62601.0,0.159739]
["bitfinex","BTCUSD",1728841655767,0.165734,62604.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841655768,0.159736,62604.0,62600.0,0.32719934]
["bitfinex","BTCUSD",1728841655991,0.006,62602.0,62600.0,0.32719934]
["bitfinex","BTCUSD",1728841656206,0.01,62602.0,62600.0,0.32719934]
["bitfinex","BTCUSD",1728841656624,0.004,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728841656854,0.004,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841657067,0.004,62602.0,62600.0,0.32719934]
["bitfinex","BTCUSD",1728841657278,0.159737,62603.0,62600.0,0.32719934]
["bitfinex","BTCUSD",1728841657705,0.006,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841658130,0.006,62602.0,62600.0,0.32719834]
["bitfinex","BTCUSD",1728841658339,0.006,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841658553,0.01,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841658779,0.004,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841659510,0.16374,62602.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841659748,0.159742,62601.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728841660645,0.004,62602.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728841660860,0.15974,62602.0,62596.0,0.19948534]
["bitfinex","BTCUSD",1728841661303,0.003,62601.0,62598.0,0.319498]
["bitfinex","BTCUSD",1728841661511,0.003,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728841661938,0.005,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728841662375,0.004,62602.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728841662596,0.001638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841663025,0.001638,62604.0,62600.0,0.16745534]
["bitfinex","BTCUSD",1728841663245,0.001638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841663664,0.001638,62604.0,62603.0,0.16293038]
["bitfinex","BTCUSD",1728841663876,0.001638,62604.0,62602.0,0.159738]
["bitfinex","BTCUSD",1728841664087,0.001638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841664506,0.007638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841664941,0.007638,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841665147,0.009638,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841665363,0.001638,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841665575,0.003638,62604.0,62603.0,0.19496023]
["bitfinex","BTCUSD",1728841666261,0.011638,62604.0,62603.0,0.19496023]
["bitfinex","BTCUSD",1728841666702,0.003638,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841666902,0.001638,62604.0,62603.0,0.19696012]
["bitfinex","BTCUSD",1728841667209,0.001638,62604.0,62603.0,0.39241546]
["bitfinex","BTCUSD",1728841667436,0.001638,62604.0,62603.0,0.55042535]
["bitfinex","BTCUSD",1728841667648,0.001638,62604.0,62603.0,0.54844535]
["bitfinex","BTCUSD",1728841667857,0.002638,62604.0,62603.0,0.55044535]
["bitfinex","BTCUSD",1728841668081,0.001638,62604.0,62603.0,0.55044535]
["bitfinex","BTCUSD",1728841668561,0.001638,62604.0,62603.0,0.38299001]
["bitfinex","BTCUSD",1728841669212,0.002638,62604.0,62603.0,0.38299001]
["bitfinex","BTCUSD",1728841669641,0.002638,62604.0,62603.0,0.38099001]
["bitfinex","BTCUSD",1728841669853,0.002638,62604.0,62603.0,0.38497001]
["bitfinex","BTCUSD",1728841670067,0.002638,62604.0,62603.0,0.38299001]
["bitfinex","BTCUSD",1728841670296,0.002638,62604.0,62603.0,0.55044535]
["bitfinex","BTCUSD",1728841670503,0.002638,62604.0,62603.0,0.55344731]
["bitfinex","BTCUSD",1728841670716,0.002638,62604.0,62603.0,0.38099001]
["bitfinex","BTCUSD",1728841670942,0.002638,62604.0,62603.0,0.38299001]
["bitfinex","BTCUSD",1728841671581,0.002638,62604.0,62603.0,0.38799196]
["bitfinex","BTCUSD",1728841672002,0.002638,62604.0,62603.0,0.19876795]
["bitfinex","BTCUSD",1728841672245,0.002638,62604.0,62603.0,0.161736]
["bitfinex","BTCUSD",1728841672246,0.04801197,62604.0,62603.0,0.161736]
["bitfinex","BTCUSD",1728841672457,0.002638,62604.0,62603.0,0.002]
["bitfinex","BTCUSD",1728841672674,0.162372,62604.0,62603.0,0.002]
["bitfinex","BTCUSD",1728841672885,0.162372,62604.0,62602.0,0.03203]
["bitfinex","BTCUSD",1728841673105,0.005638,62604.0,62602.0,0.03203]
["bitfinex","BTCUSD",1728841673320,0.165372,62604.0,62602.0,0.03203]
["bitfinex","BTCUSD",1728841673540,0.002638,62604.0,62602.0,0.03203]
["bitfinex","BTCUSD",1728841673760,0.002638,62604.0,62602.0,0.351507]
["bitfinex","BTCUSD",1728841674021,0.002638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841674022,0.004638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841675143,0.001638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841675380,0.004638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841676019,0.001638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841676230,0.004638,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728841680637,0.004638,62604.0,62603.0,0.19374723]
["bitfinex","BTCUSD",1728841680853,0.004638,62604.0,62603.0,0.19496023]
["bitfinex","BTCUSD",1728841681527,0.001638,62604.0,62603.0,0.19496023]
["bitfinex","BTCUSD",1728841681745,0.002638,62604.0,62603.0,0.19496023]
["bitfinex","BTCUSD",1728841682391,0.001638,62604.0,62603.0,0.19496023]
["bitfinex","BTCUSD",1728841682678,0.001638,62604.0,62603.0,0.19596023]
["bitfinex","BTCUSD",1728841682896,0.001638,62604.0,62603.0,0.37356023]
["bitfinex","BTCUSD",1728841683121,0.001638,62604.0,62603.0,0.39736817]
["bitfinex","BTCUSD",1728841683575,0.001638,62604.0,62603.0,0.392366]
["bitfinex","BTCUSD",1728841684432,0.001,62604.0,62603.0,0.193766]
["bitfinex","BTCUSD",1728841684865,0.001,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841685278,0.001,62604.0,62603.0,0.193766]
["bitfinex","BTCUSD",1728841685706,0.001,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841686116,0.006,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841686321,0.004,62604.0,62603.0,0.191766]
["bitfinex","BTCUSD",1728841686739,0.004,62604.0,62603.0,0.19496021]
["bitfinex","BTCUSD",1728841686956,0.004,62604.0,62603.0,0.19996234]
["bitfinex","BTCUSD",1728841687162,0.00357933,62604.0,62603.0,0.63884169]
["bitfinex","BTCUSD",1728841687372,0.24042122,62610.0,62609.0,0.03203]
["bitfinex","BTCUSD",1728841687580,0.001638,62616.0,62615.0,0.191736]
["bitfinex","BTCUSD",1728841687790,0.001638,62616.0,62615.0,0.35919134]
["bitfinex","BTCUSD",1728841688487,0.001638,62616.0,62615.0,0.44639134]
["bitfinex","BTCUSD",1728841689338,0.001638,62616.0,62615.0,0.63061535]
["bitfinex","BTCUSD",1728841689544,0.001638,62616.0,62615.0,0.63561648]
["bitfinex","BTCUSD",1728841689972,0.001638,62616.0,62615.0,0.80505182]
["bitfinex","BTCUSD",1728841690677,0.002638,62616.0,62615.0,0.80805182]
["bitfinex","BTCUSD",1728841691093,0.24042122,62626.0,62619.0,0.221705]
["bitfinex","BTCUSD",1728841691094,1.50803909,62620.0,62619.0,0.221705]
["bitfinex","BTCUSD",1728841691307,1.50803909,62620.0,62619.0,0.56052901]
["bitfinex","BTCUSD",1728841691513,1.50803909,62620.0,62619.0,0.90044005]
["bitfinex","BTCUSD",1728841691931,1.50803909,62620.0,62619.0,0.91240561]
["bitfinex","BTCUSD",1728841692367,1.50803909,62620.0,62619.0,0.91340561]
["bitfinex","BTCUSD",1728841692995,1.50903909,62620.0,62619.0,0.91840561]
["bitfinex","BTCUSD",1728841693216,0.24206322,62634.0,62619.0,0.91840561]
["bitfinex","BTCUSD",1728841693217,0.001642,62634.0,62620.0,0.08818]
["bitfinex","BTCUSD",1728841693425,0.001642,62634.0,62633.0,0.39927]
["bitfinex","BTCUSD",1728841693643,0.001642,62634.0,62633.0,0.73918104]
["bitfinex","BTCUSD",1728841693885,0.001642,62634.0,62633.0,0.73220068]
["bitfinex","BTCUSD",1728841694092,0.001642,62634.0,62633.0,0.56974417]
["bitfinex","BTCUSD",1728841694307,0.001642,62634.0,62633.0,0.73096818]
["bitfinex","BTCUSD",1728841694532,0.001642,62634.0,62633.0,0.89342469]
["bitfinex","BTCUSD",1728841694732,0.001642,62634.0,62633.0,0.72596935]
["bitfinex","BTCUSD",1728841694939,0.001642,62634.0,62633.0,0.89540469]
["bitfinex","BTCUSD",1728841695070,0.001642,62634.0,62633.0,0.91128061]
["bitfinex","BTCUSD",1728841695555,0.24042122,62646.0,62641.0,0.196669]
["bitfinex","BTCUSD",1728841695791,0.24042122,62646.0,62641.0,0.71580369]
["bitfinex","BTCUSD",1728841696705,0.00164,62647.0,62641.0,0.71580369]
["bitfinex","BTCUSD",1728841697185,0.002638,62642.0,62641.0,0.72380369]
["bitfinex","BTCUSD",1728841698076,0.002638,62642.0,62641.0,0.63744835]
["bitfinex","BTCUSD",1728841698281,0.002138,62642.0,62641.0,0.80490369]
["bitfinex","BTCUSD",1728841698484,0.003138,62642.0,62641.0,0.81190369]
["bitfinex","BTCUSD",1728841698689,0.003138,62642.0,62641.0,0.81388369]
["bitfinex","BTCUSD",1728841698905,0.003138,62642.0,62641.0,0.81190369]
["bitfinex","BTCUSD",1728841699114,0.003138,62642.0,62641.0,0.81388369]
["bitfinex","BTCUSD",1728841700170,0.003138,62642.0,62641.0,0.90898369]
["bitfinex","BTCUSD",1728841702377,0.003138,62642.0,62641.0,0.73954835]
["bitfinex","BTCUSD",1728841702592,0.003138,62642.0,62641.0,0.56334835]
["bitfinex","BTCUSD",1728841703298,0.003138,62642.0,62641.0,0.73080369]
["bitfinex","BTCUSD",1728841703505,0.003138,62642.0,62641.0,0.83080369]
["bitfinex","BTCUSD",1728841703719,0.003138,62642.0,62641.0,0.92788369]
["bitfinex","BTCUSD",1728841705104,0.003138,62642.0,62641.0,0.93427969]
["bitfinex","BTCUSD",1728841705348,0.002138,62642.0,62641.0,1.00837969]
["bitfinex","BTCUSD",1728841705589,0.003138,62642.0,62641.0,1.01337969]
["bitfinex","BTCUSD",1728841706099,0.002138,62642.0,62641.0,1.00837969]
["bitfinex","BTCUSD",1728841706351,0.00164,62647.0,62642.0,0.321647]
["bitfinex","BTCUSD",1728841706583,0.00164,62647.0,62642.0,0.48287101]
["bitfinex","BTCUSD",1728841707024,0.00164,62647.0,62642.0,0.48089101]
["bitfinex","BTCUSD",1728841707883,0.00164,62647.0,62642.0,0.64834635]
["bitfinex","BTCUSD",1728841708095,0.002638,62643.0,62642.0,0.65434635]
["bitfinex","BTCUSD",1728841708953,0.003638,62643.0,62642.0,0.65934635]
["bitfinex","BTCUSD",1728841710459,0.003638,62643.0,62642.0,0.66132635]
["bitfinex","BTCUSD",1728841712150,0.003638,62643.0,62642.0,0.63132635]
["bitfinex","BTCUSD",1728841713265,0.002638,62643.0,62642.0,0.62532635]
["bitfinex","BTCUSD",1728841713697,0.002638,62643.0,62642.0,0.63032635]
["bitfinex","BTCUSD",1728841713905,0.002638,62643.0,62642.0,0.62032635]
["bitfinex","BTCUSD",1728841714122,0.001638,62643.0,62642.0,0.62032635]
["bitfinex","BTCUSD",1728841714366,0.002638,62643.0,62642.0,0.63032635]
["bitfinex","BTCUSD",1728841714796,0.002638,62643.0,62642.0,0.62632635]
["bitfinex","BTCUSD",1728841715232,0.003638,62643.0,62642.0,0.63132635]
["bitfinex","BTCUSD",1728841715440,0.003638,62643.0,62642.0,0.64322775]
["bitfinex","BTCUSD",1728841715646,0.002638,62643.0,62642.0,0.62632635]
["bitfinex","BTCUSD",1728841715856,0.002638,62643.0,62642.0,0.63822776]
["bitfinex","BTCUSD",1728841716075,0.002638,62643.0,62642.0,0.63722776]
["bitfinex","BTCUSD",1728841716497,0.003638,62643.0,62642.0,0.64722776]
["bitfinex","BTCUSD",1728841717262,0.003638,62643.0,62642.0,0.64723941]
["bitfinex","BTCUSD",1728841720022,0.003638,62643.0,62642.0,0.64525941]
["bitfinex","BTCUSD",1728841720193,0.003638,62643.0,62642.0,0.62225941]
["bitfinex","BTCUSD",1728841721341,0.002638,62643.0,62642.0,0.62834635]
["bitfinex","BTCUSD",1728841721494,0.003638,62643.0,62642.0,0.64530074]
["bitfinex","BTCUSD",1728841722148,0.001638,62643.0,62642.0,0.63030074]
["bitfinex","BTCUSD",1728841722481,0.002638,62643.0,62642.0,0.63730074]
["bitfinex","BTCUSD",1728841723406,0.003638,62643.0,62642.0,0.64230074]
["bitfinex","BTCUSD",1728841724629,0.003638,62643.0,62642.0,0.63034635]
["bitfinex","BTCUSD",1728841724831,0.003638,62643.0,62642.0,0.64232233]
["bitfinex","BTCUSD",1728841728467,0.003638,62643.0,62642.0,0.81059567]
["bitfinex","BTCUSD",1728841728678,0.003638,62643.0,62642.0,0.64314033]
["bitfinex","BTCUSD",1728841729548,0.003638,62643.0,62642.0,0.81059567]
["bitfinex","BTCUSD",1728841729979,0.003638,62643.0,62642.0,0.81257567]
["bitfinex","BTCUSD",1728841730196,0.003638,62643.0,62642.0,0.81059567]
["bitfinex","BTCUSD",1728841732493,0.003638,62643.0,62642.0,0.97473146]
["bitfinex","BTCUSD",1728841732738,0.003638,62643.0,62642.0,1.0582787]
["bitfinex","BTCUSD",1728841733187,0.003638,62643.0,62642.0,1.05827827]
["bitfinex","BTCUSD",1728841733656,0.003638,62643.0,62642.0,1.08177662]
["bitfinex","BTCUSD",1728841734527,0.003638,62643.0,62642.0,0.98671189]
["bitfinex","BTCUSD",1728841734992,0.003638,62643.0,62642.0,0.98697596]
["bitfinex","BTCUSD",1728841735256,0.003638,62643.0,62642.0,1.10642626]
["bitfinex","BTCUSD",1728841735499,0.003638,62643.0,62642.0,0.98697596]
["bitfinex","BTCUSD",1728841735934,0.003638,62643.0,62642.0,0.98697611]
["bitfinex","BTCUSD",1728841739713,0.003638,62643.0,62642.0,0.98746054]
["bitfinex","BTCUSD",1728841741835,0.003638,62643.0,62642.0,0.8200052]
["bitfinex","BTCUSD",1728841744013,0.003638,62643.0,62642.0,0.76544776]
["bitfinex","BTCUSD",1728841744229,0.003638,62643.0,62642.0,0.87834566]
["bitfinex","BTCUSD",1728841745939,0.003638,62643.0,62642.0,0.95992566]
["bitfinex","BTCUSD",1728841746151,0.003638,62643.0,62642.0,0.94794435]
["bitfinex","BTCUSD",1728841746377,0.003638,62643.0,62642.0,0.95992678]
["bitfinex","BTCUSD",1728841746863,0.003638,62643.0,62642.0,1.05422678]
["bitfinex","BTCUSD",1728841748115,0.003638,62643.0,62642.0,0.82645098]
["bitfinex","BTCUSD",1728841748369,0.003638,62643.0,62642.0,1.05224678]
["bitfinex","BTCUSD",1728841749134,0.003638,62643.0,62642.0,0.95794678]
["bitfinex","BTCUSD",1728841749391,0.003638,62643.0,62642.0,0.65255098]
["bitfinex","BTCUSD",1728841749650,0.003638,62643.0,62642.0,0.87834678]
["bitfinex","BTCUSD",1728841749903,0.003638,62643.0,62642.0,0.98777582]
["bitfinex","BTCUSD",1728841751955,0.003638,62643.0,62642.0,0.99277417]
["bitfinex","BTCUSD",1728841752205,0.003638,62643.0,62642.0,0.82024667]
["bitfinex","BTCUSD",1728841752456,0.003638,62643.0,62642.0,0.94508056]
["bitfinex","BTCUSD",1728841752691,0.003638,62643.0,62642.0,0.82524502]
["bitfinex","BTCUSD",1728841753177,0.085878,62652.0,62651.0,0.32722642]
["bitfinex","BTCUSD",1728841753447,0.085878,62652.0,62651.0,0.33222477]
["bitfinex","BTCUSD",1728841753693,0.085878,62652.0,62651.0,0.37516052]
["bitfinex","BTCUSD",1728841753941,0.085878,62652.0,62651.0,0.3801588]
["bitfinex","BTCUSD",1728841754442,0.085878,62652.0,62651.0,0.37516052]
["bitfinex","BTCUSD",1728841754677,0.085878,62652.0,62651.0,0.38015882]
["bitfinex","BTCUSD",1728841755383,0.089878,62652.0,62651.0,0.38015882]
["bitfinex","BTCUSD",1728841755614,0.092878,62652.0,62651.0,0.38015882]
["bitfinex","BTCUSD",1728841755838,0.007,62652.0,62651.0,0.39214829]
["bitfinex","BTCUSD",1728841756078,0.007,62652.0,62651.0,0.34421419]
["bitfinex","BTCUSD",1728841756321,0.007,62652.0,62651.0,0.3921486]
["bitfinex","BTCUSD",1728841756561,0.007,62652.0,62651.0,0.2125476]
["bitfinex","BTCUSD",1728841756813,0.007,62652.0,62651.0,0.33222472]
["bitfinex","BTCUSD",1728841757525,0.007,62652.0,62651.0,0.1646123]
["bitfinex","BTCUSD",1728841757762,0.007,62652.0,62651.0,0.21254869]
["bitfinex","BTCUSD",1728841758022,0.007,62652.0,62651.0,0.1646123]
["bitfinex","BTCUSD",1728841758251,0.007,62652.0,62651.0,0.21254869]
["bitfinex","BTCUSD",1728841758936,0.007,62652.0,62651.0,0.1646123]
["bitfinex","BTCUSD",1728841759564,0.007,62652.0,62651.0,0.21254869]
["bitfinex","BTCUSD",1728841760422,0.007,62652.0,62651.0,0.17660248]
["bitfinex","BTCUSD",1728841761901,0.003,62652.0,62651.0,0.17660248]
["bitfinex","BTCUSD",1728841762365,0.007,62652.0,62651.0,0.17742048]
["bitfinex","BTCUSD",1728841762585,0.008636,62652.0,62651.0,0.17742048]
["bitfinex","BTCUSD",1728841762806,0.004636,62652.0,62651.0,0.17742048]
["bitfinex","BTCUSD",1728841763234,0.008636,62652.0,62651.0,0.17742048]
["bitfinex","BTCUSD",1728841763638,0.008636,62652.0,62651.0,0.24932507]
["bitfinex","BTCUSD",1728841764114,0.008636,62652.0,62651.0,0.17742048]
["bitfinex","BTCUSD",1728841764367,0.008636,62652.0,62651.0,0.42630547]
["bitfinex","BTCUSD",1728841764582,0.008636,62652.0,62651.0,0.24932524]
["bitfinex","BTCUSD",1728841764833,0.008636,62652.0,62651.0,0.23233659]
["bitfinex","BTCUSD",1728841765045,0.008636,62652.0,62651.0,0.17742059]
["bitfinex","BTCUSD",1728841765256,0.008636,62652.0,62651.0,0.24932518]
["bitfinex","BTCUSD",1728841765676,0.008636,62652.0,62651.0,0.23733489]
["bitfinex","BTCUSD",1728841766137,0.008636,62652.0,62651.0,0.41434497]
["bitfinex","BTCUSD",1728841766365,0.008636,62652.0,62651.0,0.23733489]
["bitfinex","BTCUSD",1728841766822,0.008636,62652.0,62651.0,0.42633758]
["bitfinex","BTCUSD",1728841767071,0.008636,62652.0,62651.0,0.24932524]
["bitfinex","BTCUSD",1728841767306,0.008636,62652.0,62651.0,0.17742065]
["bitfinex","BTCUSD",1728841767533,0.087336,62652.0,62651.0,0.01280835]
["bitfinex","BTCUSD",1728841767755,0.179236,62652.0,62651.0,0.01280835]
["bitfinex","BTCUSD",1728841768261,0.179236,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841769246,0.51510953,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841769481,0.72670751,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841769715,0.68133354,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841769969,0.67433354,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841770439,0.196236,62652.0,62651.0,0.162432]
["bitfinex","BTCUSD",1728841770699,0.104336,62652.0,62651.0,0.162432]
["bitfinex","BTCUSD",1728841770917,0.011636,62652.0,62651.0,0.161432]
["bitfinex","BTCUSD",1728841771158,0.011636,62652.0,62651.0,0.16562388]
["bitfinex","BTCUSD",1728841771405,0.025636,62652.0,62651.0,0.16562388]
["bitfinex","BTCUSD",1728841771636,0.015636,62652.0,62651.0,0.16462388]
["bitfinex","BTCUSD",1728841771853,0.029636,62652.0,62651.0,0.16562388]
["bitfinex","BTCUSD",1728841772087,0.029636,62652.0,62651.0,0.27850726]
["bitfinex","BTCUSD",1728841772314,0.015636,62652.0,62651.0,0.27750726]
["bitfinex","BTCUSD",1728841772557,0.007636,62652.0,62651.0,0.27750726]
["bitfinex","BTCUSD",1728841773027,0.019636,62652.0,62651.0,0.27750726]
["bitfinex","BTCUSD",1728841773267,0.013636,62652.0,62651.0,0.160432]
["bitfinex","BTCUSD",1728841773486,0.001636,62652.0,62651.0,0.27331538]
["bitfinex","BTCUSD",1728841773697,0.006636,62652.0,62651.0,0.27331538]
["bitfinex","BTCUSD",1728841773927,0.006636,62652.0,62651.0,0.160432]
["bitfinex","BTCUSD",1728841775242,0.010636,62652.0,62651.0,0.160432]
["bitfinex","BTCUSD",1728841777570,0.345047,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841779257,0.185436,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841780259,0.345047,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841780948,0.185436,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841781175,0.345047,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841781591,0.185436,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841781922,0.345047,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841784906,0.61127101,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841785126,0.65664498,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841785341,0.65264498,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841785554,0.64964498,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841785767,0.66264498,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841785975,0.67664498,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841786207,0.66164498,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841786422,0.61527101,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841786914,0.73457984,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841787576,0.62927101,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841793031,0.65427383,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841795478,0.49304982,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841796173,0.39324982,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841797666,0.43862379,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841798506,0.39324982,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841799989,0.368247,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841800924,0.52947101,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841803098,0.55447294,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841803722,0.47947294,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841803943,0.48847674,62654.0,62652.0,0.1771]
["bitfinex","BTCUSD",1728841803944,0.001638,62654.0,62652.0,0.1771]
["bitfinex","BTCUSD",1728841804212,0.001638,62654.0,62653.0,0.38545649]
["bitfinex","BTCUSD",1728841804426,0.001638,62654.0,62653.0,0.59129413]
["bitfinex","BTCUSD",1728841804712,0.001638,62654.0,62653.0,0.52048875]
["bitfinex","BTCUSD",1728841805129,0.001638,62654.0,62653.0,0.191639]
["bitfinex","BTCUSD",1728841806018,0.001638,62654.0,62653.0,0.201639]
["bitfinex","BTCUSD",1728841806240,0.003638,62654.0,62653.0,0.191639]
["bitfinex","BTCUSD",1728841806443,0.003638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841806652,0.006638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841806857,0.003638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841807479,0.001638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841807616,0.003638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841807831,0.003638,62654.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728841808028,0.003638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841808256,0.001638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841808418,0.002638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841808873,0.001638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841809300,0.004638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841809505,0.003638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841809961,0.006638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841810609,0.004638,62654.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728841810812,0.004638,62654.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841811021,0.004638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841812209,0.001638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841812411,0.004638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841813250,0.007638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841813472,0.007638,62654.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841813473,0.007638,62654.0,62651.0,0.160429]
["bitfinex","BTCUSD",1728841813676,0.007638,62654.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728841814224,0.011638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841814630,0.007638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841815074,0.011638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841815278,0.011638,62654.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841815279,0.011638,62654.0,62652.0,0.15961]
["bitfinex","BTCUSD",1728841815472,0.007638,62654.0,62652.0,0.15961]
["bitfinex","BTCUSD",1728841815682,0.001638,62654.0,62652.0,0.15961]
["bitfinex","BTCUSD",1728841815887,0.005638,62654.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841816091,0.008638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841816816,0.005638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841817061,0.001638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841817311,0.001638,62654.0,62653.0,0.40165548]
["bitfinex","BTCUSD",1728841817312,0.008638,62654.0,62653.0,0.40165548]
["bitfinex","BTCUSD",1728841817532,0.005638,62654.0,62653.0,0.40013301]
["bitfinex","BTCUSD",1728841818229,0.001638,62654.0,62653.0,0.40013301]
["bitfinex","BTCUSD",1728841818699,0.001638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841818957,0.004638,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1728841819432,0.004638,62654.0,62652.0,0.03203]
["bitfinex","BTCUSD",1728841819661,0.004638,62654.0,62652.0,0.191639]
["bitfinex","BTCUSD",1728841819893,0.007638,62654.0,62652.0,0.191639]
["bitfinex","BTCUSD",1728841820182,0.004638,62654.0,62652.0,0.191639]
["bitfinex","BTCUSD",1728841820470,0.40003122,62653.0,62652.0,0.03203]
["bitfinex","BTCUSD",1728841820714,0.40003122,62653.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841820715,0.159611,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841820949,0.32083501,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841821988,0.49946075,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841822231,0.59046075,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841822487,0.58446075,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841822990,0.59446075,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841823254,0.61946225,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841823506,0.62146225,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841823748,0.61946225,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841823975,0.62346225,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841824188,0.61346225,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841824892,0.62246225,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841825388,0.60946225,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841825632,0.62346225,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841826576,0.62746225,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841830120,0.60246075,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841833135,0.62746177,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841838834,1.01740545,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841839056,0.64103603,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841839258,0.44383501,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841840012,0.42983501,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841840255,0.44383501,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841840666,0.42583501,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841840962,0.45383501,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841841390,0.42583501,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841841811,0.45383501,62652.0,62651.0,0.002818]
["bitfinex","BTCUSD",1728841842069,0.45383501,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841842324,0.43983501,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841842576,0.44683501,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841842982,0.43283501,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841843447,0.44183501,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841846688,0.79303078,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841846942,0.7735502,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841847191,0.7755502,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841847432,0.75801358,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841847717,0.74901358,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841847977,0.81328645,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841848231,0.83228645,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841848462,0.77501358,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841849319,0.79449622,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841849534,0.80849622,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841849750,0.82249622,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841850185,0.73600956,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841850397,0.75000956,62652.0,62651.0,0.001818]
["bitfinex","BTCUSD",1728841851051,0.73600956,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841851466,0.75000956,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841852181,0.77300956,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841852386,0.86804005,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841852814,0.85404005,62652.0,62651.0,0.000818]
["bitfinex","BTCUSD",1728841853033,0.85404005,62652.0,62640.0,0.24042122]
["bitfinex","BTCUSD",1728841853034,0.345039,62641.0,62640.0,0.24042122]
["bitfinex","BTCUSD",1728841853274,0.264655,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841853477,0.59550475,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841854573,0.62051441,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841854794,0.78188412,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841855911,0.79588412,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841856339,0.63251441,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841856555,0.6492919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841857007,1.1492919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841857234,1.1352919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841857667,1.1492919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841858089,1.1352919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841858505,1.1492919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841858925,1.1212919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841859143,1.1352919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841859375,1.1492919,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841860003,1.11028224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841860629,1.09628224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841861346,0.59628224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841861838,0.61028224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841862302,0.59628224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841862561,0.62428224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841863043,0.59628224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841863293,0.61028224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841863534,0.4566565,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841863765,0.4426565,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841864713,0.20644091,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841864975,0.19244091,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841865209,0.20644091,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841865710,0.19244091,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841866189,0.22044091,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841866454,0.20644091,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841866697,0.05878591,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841866930,0.03377749,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841868002,0.19343249,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841868695,0.03377749,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841871270,0.19343249,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841871426,0.46487142,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841871629,0.52228224,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841873485,0.84391938,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841873703,0.84591938,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841874328,0.87093043,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841874827,0.81638979,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841875128,0.9637595,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841875344,0.9777595,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841875763,0.9637595,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841875976,0.9777595,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841876635,0.9637595,62635.0,62634.0,0.000818]
["bitfinex","BTCUSD",1728841876860,0.9637595,62635.0,62615.0,0.24042122]
["bitfinex","BTCUSD",1728841876861,0.1644995,62616.0,62615.0,0.24042122]
["bitfinex","BTCUSD",1728841877073,0.49334925,62616.0,62615.0,0.24042122]
["bitfinex","BTCUSD",1728841877511,0.49334925,62616.0,62607.0,0.0774]
["bitfinex","BTCUSD",1728841877512,0.159721,62609.0,62607.0,0.0774]
["bitfinex","BTCUSD",1728841878440,0.159723,62608.0,62607.0,0.0774]
["bitfinex","BTCUSD",1728841878956,0.159727,62607.0,62605.0,0.0952]
["bitfinex","BTCUSD",1728841879176,0.1645235,62607.0,62605.0,0.0952]
["bitfinex","BTCUSD",1728841881987,0.1675235,62607.0,62605.0,0.0952]
["bitfinex","BTCUSD",1728841882225,0.003,62607.0,62605.0,0.0952]
["bitfinex","BTCUSD",1728841882451,0.003,62607.0,62606.0,0.159729]
["bitfinex","BTCUSD",1728841882696,0.24042122,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1728841882957,0.24042122,62612.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728841883203,0.48064101,62615.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728841883204,0.02501499,62615.0,62614.0,0.159706]
["bitfinex","BTCUSD",1728841883440,0.0047965,62624.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841883686,0.0047965,62622.0,62621.0,0.237089]
["bitfinex","BTCUSD",1728841884206,0.0047965,62622.0,62621.0,0.23709]
["bitfinex","BTCUSD",1728841884446,0.0047965,62622.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841885376,0.0047965,62623.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841885625,0.0097965,62622.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841886066,0.012,62622.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841886754,0.1764845,62622.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841887710,0.1714845,62622.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841888948,0.1764845,62622.0,62621.0,0.0774]
["bitfinex","BTCUSD",1728841890826,0.012,62622.0,62621.0,0.40471574]
["bitfinex","BTCUSD",1728841891594,0.012,62622.0,62621.0,0.43673574]
["bitfinex","BTCUSD",1728841891918,0.24042122,62628.0,62624.0,0.319364]
["bitfinex","BTCUSD",1728841892347,0.159669,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1728841892846,0.159669,62630.0,62624.0,0.319364]
["bitfinex","BTCUSD",1728841893090,0.159669,62630.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728841894065,0.1298049,62631.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728841894305,0.2894699,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1728841894517,0.1298049,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1728841894788,0.007,62630.0,62629.0,0.32729474]
["bitfinex","BTCUSD",1728841895027,0.012,62630.0,62629.0,0.56591875]
["bitfinex","BTCUSD",1728841895285,0.001638,62634.0,62630.0,0.00198]
["bitfinex","BTCUSD",1728841895522,0.001638,62634.0,62633.0,0.35930574]
["bitfinex","BTCUSD",1728841898335,0.002638,62634.0,62633.0,0.35930574]
["bitfinex","BTCUSD",1728841898552,0.001638,62634.0,62633.0,0.36230574]
["bitfinex","BTCUSD",1728841898997,0.002638,62634.0,62633.0,0.36230574]
["bitfinex","BTCUSD",1728841900132,0.002638,62634.0,62633.0,0.35930574]
["bitfinex","BTCUSD",1728841900348,0.003638,62634.0,62633.0,0.43780574]
["bitfinex","BTCUSD",1728841901093,0.002638,62634.0,62633.0,0.43580574]
["bitfinex","BTCUSD",1728841901323,0.001638,62634.0,62633.0,0.72072975]
["bitfinex","BTCUSD",1728841901550,0.001638,62634.0,62633.0,0.72093325]
["bitfinex","BTCUSD",1728841901766,0.002638,62634.0,62633.0,0.72193325]
["bitfinex","BTCUSD",1728841902218,0.24042122,62652.0,62650.0,0.191636]
["bitfinex","BTCUSD",1728841902462,0.24042122,62652.0,62650.0,0.35926174]
["bitfinex","BTCUSD",1728841902893,0.001638,62653.0,62650.0,0.35926174]
["bitfinex","BTCUSD",1728841903376,0.001638,62653.0,62650.0,0.43576174]
["bitfinex","BTCUSD",1728841904300,0.001638,62653.0,62650.0,0.61998575]
["bitfinex","BTCUSD",1728841904528,0.001638,62653.0,62650.0,0.71968575]
["bitfinex","BTCUSD",1728841905000,0.001638,62653.0,62650.0,0.72068575]
["bitfinex","BTCUSD",1728841907430,0.001638,62653.0,62650.0,0.72266575]
["bitfinex","BTCUSD",1728841907652,0.001638,62653.0,62650.0,0.72088925]
["bitfinex","BTCUSD",1728841911696,0.001638,62653.0,62650.0,0.72926525]
["bitfinex","BTCUSD",1728841912159,0.00164,62660.0,62659.0,0.72724798]
["bitfinex","BTCUSD",1728841912372,0.00164,62660.0,62659.0,0.88847199]
["bitfinex","BTCUSD",1728841912802,0.001638,62664.0,62663.0,0.1617665]
["bitfinex","BTCUSD",1728841913032,0.001638,62664.0,62663.0,0.72402729]
["bitfinex","BTCUSD",1728841913248,0.001638,62664.0,62663.0,0.72083625]
["bitfinex","BTCUSD",1728841914163,0.002638,62664.0,62663.0,0.72785625]
["bitfinex","BTCUSD",1728841914594,0.001638,62664.0,62663.0,0.71885625]
["bitfinex","BTCUSD",1728841914809,0.001638,62664.0,62663.0,0.72083625]
["bitfinex","BTCUSD",1728841915285,0.001638,62664.0,62663.0,0.71885625]
["bitfinex","BTCUSD",1728841915495,0.001638,62664.0,62663.0,0.72083625]
["bitfinex","BTCUSD",1728841915708,0.002638,62664.0,62663.0,0.72685625]
["bitfinex","BTCUSD",1728841915923,0.001638,62664.0,62663.0,0.73501605]
["bitfinex","BTCUSD",1728841916336,0.003638,62664.0,62663.0,0.75301605]
["bitfinex","BTCUSD",1728841916552,0.003638,62664.0,62663.0,0.73685625]
["bitfinex","BTCUSD",1728841917403,0.001642,62668.0,62667.0,0.191593]
["bitfinex","BTCUSD",1728841917654,0.001642,62668.0,62667.0,0.35281701]
["bitfinex","BTCUSD",1728841918745,0.001642,62668.0,62667.0,0.191593]
["bitfinex","BTCUSD",1728841919199,0.002642,62668.0,62667.0,0.196593]
["bitfinex","BTCUSD",1728841919848,0.003642,62668.0,62667.0,0.206593]
["bitfinex","BTCUSD",1728841920067,0.002642,62668.0,62667.0,0.201593]
["bitfinex","BTCUSD",1728841920308,0.002642,62668.0,62667.0,0.191593]
["bitfinex","BTCUSD",1728841920309,0.001642,62668.0,62667.0,0.191593]
["bitfinex","BTCUSD",1728841920534,0.002642,62668.0,62667.0,0.199593]
["bitfinex","BTCUSD",1728841922296,0.002642,62668.0,62667.0,0.194593]
["bitfinex","BTCUSD",1728841922519,0.001642,62668.0,62667.0,0.194593]
["bitfinex","BTCUSD",1728841922742,0.002642,62668.0,62667.0,0.198593]
["bitfinex","BTCUSD",1728841923262,0.002642,62668.0,62667.0,0.19793734]
["bitfinex","BTCUSD",1728841923490,0.001642,62668.0,62667.0,0.19693734]
["bitfinex","BTCUSD",1728841923742,0.002642,62668.0,62667.0,0.36216135]
["bitfinex","BTCUSD",1728841923974,0.002642,62668.0,62667.0,0.35681701]
["bitfinex","BTCUSD",1728841924243,0.001642,62668.0,62667.0,0.35281701]
["bitfinex","BTCUSD",1728841924477,0.001642,62668.0,62667.0,0.35681701]
["bitfinex","BTCUSD",1728841925690,0.001642,62668.0,62667.0,0.45471701]
["bitfinex","BTCUSD",1728841926404,0.001642,62668.0,62667.0,0.03202]
["bitfinex","BTCUSD",1728841926648,0.06378421,62676.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728841926877,0.001642,62677.0,62670.0,0.319131]
["bitfinex","BTCUSD",1728841927111,0.001642,62677.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728841927112,0.159551,62676.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728841927594,0.159554,62675.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728841927832,0.159561,62672.0,62665.0,0.03202]
["bitfinex","BTCUSD",1728841928092,0.159561,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1728841928564,0.33198324,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1728841929037,0.35697597,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1728841929526,0.51819998,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1728841929757,0.0047965,62667.0,62660.0,0.24042122]
["bitfinex","BTCUSD",1728841930002,0.159583,62664.0,62660.0,0.24042122]
["bitfinex","BTCUSD",1728841930239,0.159585,62663.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728841930473,0.159585,62663.0,62659.0,0.24042122]
["bitfinex","BTCUSD",1728841930749,0.319154,62666.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728841930986,0.0047965,62667.0,62659.0,0.24042122]
["bitfinex","BTCUSD",1728841931260,0.014,62672.0,62666.0,0.16762574]
["bitfinex","BTCUSD",1728841931492,0.01669771,62675.0,62667.0,0.00319113]
["bitfinex","BTCUSD",1728841931748,0.0047965,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728841932265,0.0047965,62676.0,62672.0,0.159559]
["bitfinex","BTCUSD",1728841932526,0.0047965,62676.0,62671.0,0.159563]
["bitfinex","BTCUSD",1728841933297,0.012,62672.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728841933762,0.159554,62675.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728841934513,0.159557,62674.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728841934748,0.159562,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728841934993,0.161562,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728841935266,0.002,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728841935752,0.161561,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728841936595,0.326116,62674.0,62666.0,0.03202]
["bitfinex","BTCUSD",1728841936596,0.007,62674.0,62666.0,0.03202]
["bitfinex","BTCUSD",1728841936806,0.159561,62672.0,62668.0,0.15957]
["bitfinex","BTCUSD",1728841937015,0.007,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841937442,0.008638,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841938319,0.001138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841938535,0.006,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728841938966,0.007138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841939434,0.012138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841939656,0.03712887,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841939864,0.03112887,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841940114,0.03112887,62674.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728841940115,0.004,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728841941133,0.006138,62674.0,62667.0,0.410962]
["bitfinex","BTCUSD",1728841941372,0.006138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841941864,0.012138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841942601,0.007138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841942880,0.012138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841944852,0.012138,62674.0,62673.0,0.20729456]
["bitfinex","BTCUSD",1728841945089,0.012138,62674.0,62673.0,0.40717843]
["bitfinex","BTCUSD",1728841945514,0.012138,62674.0,62673.0,0.33577354]
["bitfinex","BTCUSD",1728841945998,0.012138,62674.0,62673.0,0.36779354]
["bitfinex","BTCUSD",1728841946266,0.007138,62674.0,62673.0,0.36779354]
["bitfinex","BTCUSD",1728841946522,0.001138,62674.0,62673.0,0.46300006]
["bitfinex","BTCUSD",1728841946765,0.002138,62674.0,62673.0,0.46400006]
["bitfinex","BTCUSD",1728841946958,0.002138,62674.0,62673.0,0.46300006]
["bitfinex","BTCUSD",1728841947255,0.001138,62674.0,62673.0,0.46300006]
["bitfinex","BTCUSD",1728841947469,0.002138,62674.0,62673.0,0.36879354]
["bitfinex","BTCUSD",1728841947717,0.002138,62674.0,62673.0,0.6490257]
["bitfinex","BTCUSD",1728841948178,0.002138,62674.0,62673.0,0.64951854]
["bitfinex","BTCUSD",1728841948411,0.002138,62674.0,62673.0,0.53001755]
["bitfinex","BTCUSD",1728841948640,0.003138,62674.0,62673.0,0.53301755]
["bitfinex","BTCUSD",1728841949122,0.003138,62674.0,62673.0,0.53327383]
["bitfinex","BTCUSD",1728841949344,0.003138,62674.0,62673.0,0.52927383]
["bitfinex","BTCUSD",1728841949645,0.001138,62674.0,62673.0,0.52927383]
["bitfinex","BTCUSD",1728841949876,0.003138,62674.0,62673.0,0.65379512]
["bitfinex","BTCUSD",1728841950118,0.002138,62674.0,62673.0,0.64979512]
["bitfinex","BTCUSD",1728841950357,0.001138,62674.0,62673.0,0.64879512]
["bitfinex","BTCUSD",1728841950580,0.003138,62674.0,62673.0,0.53427383]
["bitfinex","BTCUSD",1728841951250,0.003138,62674.0,62673.0,0.37304982]
["bitfinex","BTCUSD",1728841951469,0.003138,62674.0,62673.0,0.196578]
["bitfinex","BTCUSD",1728841952212,0.003138,62674.0,62673.0,0.164558]
["bitfinex","BTCUSD",1728841952445,0.001138,62674.0,62670.0,0.319129]
["bitfinex","BTCUSD",1728841952665,0.001138,62674.0,62673.0,0.001]
["bitfinex","BTCUSD",1728841952883,0.001138,62674.0,62673.0,0.004]
["bitfinex","BTCUSD",1728841953105,0.001138,62674.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728841953318,0.001138,62674.0,62670.0,0.319129]
["bitfinex","BTCUSD",1728841953319,0.001138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841953503,0.002138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841953969,0.003138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841954187,0.007138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841955501,0.005138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841955715,0.006138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841956206,0.010138,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728841961930,0.010138,62674.0,62673.0,0.149558]
["bitfinex","BTCUSD",1728841964768,0.02683571,62674.0,62673.0,0.149558]
["bitfinex","BTCUSD",1728841967188,0.02683571,62674.0,62673.0,0.19741728]
["bitfinex","BTCUSD",1728841967443,0.02683571,62674.0,62673.0,0.149558]
["bitfinex","BTCUSD",1728841967660,0.02683571,62674.0,62673.0,0.19741263]
["bitfinex","BTCUSD",1728841968304,0.02683571,62674.0,62673.0,0.15274884]
["bitfinex","BTCUSD",1728841969459,0.010138,62674.0,62673.0,0.15274884]
["bitfinex","BTCUSD",1728841969668,0.010138,62674.0,62673.0,0.149558]
["bitfinex","BTCUSD",1728841970093,0.010138,62674.0,62673.0,0.19741041]
["bitfinex","BTCUSD",1728841970947,0.010138,62674.0,62673.0,0.19740909]
["bitfinex","BTCUSD",1728841971194,0.010138,62674.0,62673.0,0.3586331]
["bitfinex","BTCUSD",1728841971414,0.010138,62674.0,62673.0,0.31078201]
["bitfinex","BTCUSD",1728841971904,0.010138,62674.0,62673.0,0.55918751]
["bitfinex","BTCUSD",1728841972562,0.010138,62674.0,62673.0,0.56000651]
["bitfinex","BTCUSD",1728841973454,0.010138,62674.0,62673.0,0.58393205]
["bitfinex","BTCUSD",1728841973675,0.010138,62674.0,62673.0,0.52024987]
["bitfinex","BTCUSD",1728841973900,0.010138,62674.0,62673.0,0.52222987]
["bitfinex","BTCUSD",1728841974107,0.010138,62674.0,62673.0,0.52024987]
["bitfinex","BTCUSD",1728841974540,0.006138,62674.0,62673.0,0.52024987]
["bitfinex","BTCUSD",1728841974750,0.001138,62674.0,62673.0,0.52024987]
["bitfinex","BTCUSD",1728841974963,0.002138,62674.0,62673.0,0.52324987]
["bitfinex","BTCUSD",1728841975167,0.001138,62674.0,62673.0,0.52024987]
["bitfinex","BTCUSD",1728841976295,0.002138,62674.0,62673.0,0.52245337]
["bitfinex","BTCUSD",1728841976728,0.001138,62674.0,62673.0,0.52045337]
["bitfinex","BTCUSD",1728841976936,0.003138,62674.0,62673.0,0.52645337]
["bitfinex","BTCUSD",1728841977358,0.002138,62674.0,62673.0,0.52345337]
["bitfinex","BTCUSD",1728841977791,0.003138,62674.0,62673.0,0.52645337]
["bitfinex","BTCUSD",1728841980422,0.003138,62674.0,62673.0,0.52646641]
["bitfinex","BTCUSD",1728841981174,0.003138,62674.0,62673.0,0.55144641]
["bitfinex","BTCUSD",1728841981407,0.003138,62674.0,62673.0,0.72874641]
["bitfinex","BTCUSD",1728841981636,0.003138,62674.0,62673.0,0.964303]
["bitfinex","BTCUSD",1728841982140,0.001638,62676.0,62675.0,0.38240224]
["bitfinex","BTCUSD",1728841982379,0.001638,62676.0,62675.0,0.72026815]
["bitfinex","BTCUSD",1728841983638,0.002638,62676.0,62675.0,0.72226815]
["bitfinex","BTCUSD",1728841984128,0.003638,62676.0,62675.0,0.72526815]
["bitfinex","BTCUSD",1728841985789,0.003638,62676.0,62675.0,0.49283171]
["bitfinex","BTCUSD",1728841986029,0.003638,62676.0,62675.0,0.3732149]
["bitfinex","BTCUSD",1728841986764,0.002638,62676.0,62675.0,0.3712149]
["bitfinex","BTCUSD",1728841987043,0.001638,62676.0,62675.0,0.3722149]
["bitfinex","BTCUSD",1728841987508,0.002638,62676.0,62675.0,0.27035783]
["bitfinex","BTCUSD",1728841987999,0.002638,62676.0,62675.0,0.44701425]
["bitfinex","BTCUSD",1728841988251,0.002638,62676.0,62675.0,0.61463999]
["bitfinex","BTCUSD",1728841988503,0.002638,62676.0,62675.0,0.61465096]
["bitfinex","BTCUSD",1728841988737,0.001638,62676.0,62675.0,0.61165096]
["bitfinex","BTCUSD",1728841989517,0.001638,62676.0,62675.0,0.65550932]
["bitfinex","BTCUSD",1728841989771,0.001638,62676.0,62675.0,0.53586341]
["bitfinex","BTCUSD",1728841990468,0.001638,62676.0,62675.0,0.89459092]
["bitfinex","BTCUSD",1728841990705,0.001638,62676.0,62675.0,0.89259092]
["bitfinex","BTCUSD",1728841991398,0.002638,62676.0,62675.0,0.89559092]
["bitfinex","BTCUSD",1728841993059,0.002638,62676.0,62675.0,0.89556412]
["bitfinex","BTCUSD",1728841995001,0.002638,62676.0,62675.0,0.9074329]
["bitfinex","BTCUSD",1728841996778,0.002638,62676.0,62675.0,0.9094129]
["bitfinex","BTCUSD",1728841999495,0.001642,62677.0,62676.0,0.0021835]
["bitfinex","BTCUSD",1728841999715,0.001642,62677.0,62676.0,0.55461538]
["bitfinex","BTCUSD",1728842001287,0.002642,62677.0,62676.0,0.55761538]
["bitfinex","BTCUSD",1728842001720,0.002642,62677.0,62676.0,0.55863538]
["bitfinex","BTCUSD",1728842002422,0.002642,62677.0,62676.0,0.53543188]
["bitfinex","BTCUSD",1728842002646,0.002642,62677.0,62676.0,0.65502883]
["bitfinex","BTCUSD",1728842002872,0.002642,62677.0,62676.0,0.53540946]
["bitfinex","BTCUSD",1728842003106,0.002642,62677.0,62676.0,0.37418545]
["bitfinex","BTCUSD",1728842005362,0.002642,62677.0,62676.0,0.49380482]
["bitfinex","BTCUSD",1728842007157,0.002642,62677.0,62676.0,0.49392206]
["bitfinex","BTCUSD",1728842008034,0.002642,62677.0,62676.0,0.3742594]
["bitfinex","BTCUSD",1728842008259,0.002642,62677.0,62676.0,0.3712594]
["bitfinex","BTCUSD",1728842008494,0.002642,62677.0,62676.0,0.26638484]
["bitfinex","BTCUSD",1728842008736,0.001642,62677.0,62676.0,0.26538484]
["bitfinex","BTCUSD",1728842008979,0.001642,62677.0,62676.0,0.26938484]
["bitfinex","BTCUSD",1728842009222,0.001642,62677.0,62676.0,0.44412813]
["bitfinex","BTCUSD",1728842009478,0.004642,62677.0,62676.0,0.46406648]
["bitfinex","BTCUSD",1728842009764,0.006642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842009990,0.003642,62677.0,62676.0,0.33629308]
["bitfinex","BTCUSD",1728842010211,0.006642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842010631,0.004642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842012147,0.001642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842012607,0.004642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842012813,0.006642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842013543,0.003642,62677.0,62676.0,0.33629308]
["bitfinex","BTCUSD",1728842013752,0.004642,62677.0,62676.0,0.33629308]
["bitfinex","BTCUSD",1728842013973,0.006642,62677.0,62676.0,0.43205295]
["bitfinex","BTCUSD",1728842014202,0.006642,62677.0,62676.0,0.45598483]
["bitfinex","BTCUSD",1728842014643,0.006642,62677.0,62676.0,0.33629308]
["bitfinex","BTCUSD",1728842015083,0.006642,62677.0,62676.0,0.45600407]
["bitfinex","BTCUSD",1728842015315,0.003642,62677.0,62676.0,0.45600407]
["bitfinex","BTCUSD",1728842015525,0.004642,62677.0,62676.0,0.45600407]
["bitfinex","BTCUSD",1728842016178,0.001642,62677.0,62676.0,0.45600407]
["bitfinex","BTCUSD",1728842016410,0.002642,62677.0,62676.0,0.45600407]
["bitfinex","BTCUSD",1728842016621,0.002642,62677.0,62676.0,0.45700407]
["bitfinex","BTCUSD",1728842016871,0.002642,62677.0,62676.0,0.45603748]
["bitfinex","BTCUSD",1728842017075,0.001642,62677.0,62676.0,0.45603748]
["bitfinex","BTCUSD",1728842017736,0.001642,62677.0,62676.0,0.33732014]
["bitfinex","BTCUSD",1728842017980,0.001642,62677.0,62676.0,0.33632014]
["bitfinex","BTCUSD",1728842018453,0.002642,62677.0,62676.0,0.33632014]
["bitfinex","BTCUSD",1728842019332,0.002642,62677.0,62676.0,0.43209439]
["bitfinex","BTCUSD",1728842019763,0.002642,62677.0,62676.0,0.45703748]
["bitfinex","BTCUSD",1728842019971,0.002642,62677.0,62676.0,0.33732014]
["bitfinex","BTCUSD",1728842020180,0.002642,62677.0,62676.0,0.45703748]
["bitfinex","BTCUSD",1728842020594,0.002642,62677.0,62676.0,0.33732014]
["bitfinex","BTCUSD",1728842021008,0.002642,62677.0,62676.0,0.45703748]
["bitfinex","BTCUSD",1728842021685,0.002642,62677.0,62676.0,0.33732014]
["bitfinex","BTCUSD",1728842023224,0.002642,62677.0,62676.0,0.36934014]
["bitfinex","BTCUSD",1728842024155,0.002642,62677.0,62676.0,0.36834014]
["bitfinex","BTCUSD",1728842024794,0.002642,62677.0,62676.0,0.37134014]
["bitfinex","BTCUSD",1728842025087,0.001642,62677.0,62676.0,0.37134014]
["bitfinex","BTCUSD",1728842025337,0.001642,62677.0,62676.0,0.37234014]
["bitfinex","BTCUSD",1728842025824,0.001642,62677.0,62676.0,0.54224014]
["bitfinex","BTCUSD",1728842026292,0.001642,62677.0,62676.0,0.54220917]
["bitfinex","BTCUSD",1728842028040,0.001642,62677.0,62676.0,0.70343318]
["bitfinex","BTCUSD",1728842029175,0.001642,62677.0,62676.0,0.84707002]
["bitfinex","BTCUSD",1728842029392,0.001642,62677.0,62676.0,0.95086802]
["bitfinex","BTCUSD",1728842029619,0.001642,62677.0,62676.0,0.95107152]
["bitfinex","BTCUSD",1728842029830,0.001642,62678.0,62677.0,0.2725682]
["bitfinex","BTCUSD",1728842030051,0.001642,62678.0,62677.0,0.85796622]
["bitfinex","BTCUSD",1728842030270,0.001642,62678.0,62677.0,0.61053138]
["bitfinex","BTCUSD",1728842030738,0.001642,62678.0,62677.0,0.85796622]
["bitfinex","BTCUSD",1728842031205,0.001642,62678.0,62677.0,0.85996622]
["bitfinex","BTCUSD",1728842032481,0.001642,62678.0,62677.0,0.61253138]
["bitfinex","BTCUSD",1728842033848,0.001642,62678.0,62677.0,0.85996622]
["bitfinex","BTCUSD",1728842035159,0.001642,62678.0,62677.0,0.61253138]
["bitfinex","BTCUSD",1728842035850,0.001642,62678.0,62677.0,0.61250038]
["bitfinex","BTCUSD",1728842036307,0.001642,62678.0,62677.0,1.16758853]
["bitfinex","BTCUSD",1728842036484,0.001642,62678.0,62677.0,1.05477183]
["bitfinex","BTCUSD",1728842039139,0.001642,62678.0,62677.0,1.05279183]
["bitfinex","BTCUSD",1728842039567,0.001642,62678.0,62677.0,0.80540038]
["bitfinex","BTCUSD",1728842039776,0.001642,62678.0,62677.0,1.05279183]
["bitfinex","BTCUSD",1728842040229,0.001642,62678.0,62677.0,1.05477183]
["bitfinex","BTCUSD",1728842040670,0.001642,62678.0,62677.0,1.05468711]
["bitfinex","BTCUSD",1728842041352,0.001642,62678.0,62677.0,0.93989041]
["bitfinex","BTCUSD",1728842041573,0.001642,62678.0,62677.0,0.64323028]
["bitfinex","BTCUSD",1728842041804,0.001642,62678.0,62677.0,0.33822087]
["bitfinex","BTCUSD",1728842042645,0.001642,62678.0,62677.0,0.45788547]
["bitfinex","BTCUSD",1728842042907,0.1932587,62678.0,62677.0,0.29833747]
["bitfinex","BTCUSD",1728842043148,0.3528037,62678.0,62677.0,0.002]
["bitfinex","BTCUSD",1728842043372,0.3528037,62678.0,62677.0,0.04986866]
["bitfinex","BTCUSD",1728842043583,0.1932587,62678.0,62677.0,0.04986866]
["bitfinex","BTCUSD",1728842043805,0.1932587,62678.0,62677.0,0.04986917]
["bitfinex","BTCUSD",1728842043806,0.080442,62678.0,62677.0,0.04986917]
["bitfinex","BTCUSD",1728842044064,0.080442,62678.0,62677.0,0.04786917]
["bitfinex","BTCUSD",1728842044282,0.080442,62678.0,62676.0,0.04868817]
["bitfinex","BTCUSD",1728842044505,0.082442,62678.0,62676.0,0.04868817]
["bitfinex","BTCUSD",1728842044933,0.080442,62678.0,62676.0,0.04868817]
["bitfinex","BTCUSD",1728842045152,0.080442,62678.0,62676.0,0.20823817]
["bitfinex","BTCUSD",1728842045153,0.089442,62678.0,62676.0,0.20823817]
["bitfinex","BTCUSD",1728842045414,0.090442,62678.0,62677.0,0.04786917]
["bitfinex","BTCUSD",1728842045850,0.099442,62678.0,62676.0,0.20823817]
["bitfinex","BTCUSD",1728842046279,0.099442,62678.0,62676.0,0.04868817]
["bitfinex","BTCUSD",1728842046495,0.099442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842046705,0.089442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842047558,0.090442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842047768,0.099442,62678.0,62677.0,0.20741717]
["bitfinex","BTCUSD",1728842047989,0.089442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842048245,0.099442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842049331,0.099442,62678.0,62677.0,0.20741717]
["bitfinex","BTCUSD",1728842049551,0.099442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842050200,0.099442,62678.0,62677.0,0.20741717]
["bitfinex","BTCUSD",1728842050477,0.089442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842050687,0.096442,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1728842050913,0.017642,62678.0,62677.0,0.39890191]
["bitfinex","BTCUSD",1728842051125,0.017642,62678.0,62677.0,0.60758058]
["bitfinex","BTCUSD",1728842051347,0.017642,62678.0,62677.0,0.53577682]
["bitfinex","BTCUSD",1728842051348,0.001642,62678.0,62677.0,0.53577682]
["bitfinex","BTCUSD",1728842051561,0.012642,62678.0,62677.0,0.53677682]
["bitfinex","BTCUSD",1728842052056,0.012642,62678.0,62677.0,0.53577682]
["bitfinex","BTCUSD",1728842052057,0.006642,62678.0,62677.0,0.53577682]
["bitfinex","BTCUSD",1728842052474,0.006642,62678.0,62677.0,0.53677682]
["bitfinex","BTCUSD",1728842052685,0.001642,62678.0,62677.0,0.53677682]
["bitfinex","BTCUSD",1728842052899,0.001642,62678.0,62677.0,0.53577682]
["bitfinex","BTCUSD",1728842053114,0.001642,62678.0,62677.0,0.53977682]
["bitfinex","BTCUSD",1728842053338,0.002642,62678.0,62677.0,0.54659582]
["bitfinex","BTCUSD",1728842053970,0.002642,62678.0,62677.0,0.66626875]
["bitfinex","BTCUSD",1728842054850,0.002642,62678.0,62677.0,0.54659582]
["bitfinex","BTCUSD",1728842056625,0.002642,62678.0,62677.0,0.37904567]
["bitfinex","BTCUSD",1728842057525,0.002642,62678.0,62677.0,0.54659582]
["bitfinex","BTCUSD",1728842057741,0.002642,62678.0,62677.0,0.66626875]
["bitfinex","BTCUSD",1728842058200,0.002642,62678.0,62677.0,0.66623341]
["bitfinex","BTCUSD",1728842060157,0.002642,62678.0,62677.0,0.49868326]
["bitfinex","BTCUSD",1728842062746,0.002642,62678.0,62677.0,0.37904313]
["bitfinex","BTCUSD",1728842063181,0.002642,62678.0,62677.0,0.49868326]
["bitfinex","BTCUSD",1728842063606,0.002642,62678.0,62677.0,0.37904313]
["bitfinex","BTCUSD",1728842064236,0.002642,62678.0,62677.0,0.49868326]
["bitfinex","BTCUSD",1728842067746,0.002642,62678.0,62677.0,0.37907342]
["bitfinex","BTCUSD",1728842067981,0.002642,62678.0,62677.0,0.47480197]
["bitfinex","BTCUSD",1728842070558,0.002642,62678.0,62677.0,0.37907342]
["bitfinex","BTCUSD",1728842073841,0.002642,62678.0,62677.0,0.37130222]
["bitfinex","BTCUSD",1728842074295,0.002642,62678.0,62677.0,0.4670318]
["bitfinex","BTCUSD",1728842074500,0.002642,62678.0,62677.0,0.37130222]
["bitfinex","BTCUSD",1728842075371,0.002642,62678.0,62677.0,0.4670318]
["bitfinex","BTCUSD",1728842077377,0.002642,62678.0,62677.0,0.1946158]
["bitfinex","BTCUSD",1728842077617,0.002642,62678.0,62677.0,0.46706324]
["bitfinex","BTCUSD",1728842077835,0.002642,62678.0,62677.0,0.82075971]
["bitfinex","BTCUSD",1728842078050,0.002642,62678.0,62677.0,0.82096321]
["bitfinex","BTCUSD",1728842078490,0.002642,62678.0,62677.0,0.96956881]
["bitfinex","BTCUSD",1728842078699,0.002642,62678.0,62677.0,0.96556881]
["bitfinex","BTCUSD",1728842078931,0.003642,62678.0,62677.0,0.97554881]
["bitfinex","BTCUSD",1728842079138,0.003642,62678.0,62677.0,0.8299589]
["bitfinex","BTCUSD",1728842079359,0.002642,62678.0,62677.0,0.96754881]
["bitfinex","BTCUSD",1728842079569,0.002642,62678.0,62677.0,0.9367513]
["bitfinex","BTCUSD",1728842079779,0.001642,62678.0,62677.0,0.8159589]
["bitfinex","BTCUSD",1728842080239,0.002642,62678.0,62677.0,0.8219589]
["bitfinex","BTCUSD",1728842080450,0.001642,62678.0,62677.0,0.8179389]
["bitfinex","BTCUSD",1728842080933,0.003642,62678.0,62677.0,0.8349589]
["bitfinex","BTCUSD",1728842081346,0.002642,62678.0,62677.0,0.8239589]
["bitfinex","BTCUSD",1728842081349,0.001638,62679.0,62678.0,0.1597485]
["bitfinex","BTCUSD",1728842081572,0.001638,62679.0,62678.0,0.87159266]
["bitfinex","BTCUSD",1728842081782,0.001638,62679.0,62678.0,0.7280081]
["bitfinex","BTCUSD",1728842081997,0.001638,62679.0,62678.0,0.87159274]
["bitfinex","BTCUSD",1728842082218,0.001638,62679.0,62678.0,0.75876864]
["bitfinex","BTCUSD",1728842082438,0.001638,62679.0,62678.0,0.6151957]
["bitfinex","BTCUSD",1728842082650,0.002638,62679.0,62678.0,0.6231957]
["bitfinex","BTCUSD",1728842083314,0.002638,62679.0,62678.0,0.61820001]
["bitfinex","BTCUSD",1728842083768,0.003638,62679.0,62678.0,0.77277295]
["bitfinex","BTCUSD",1728842095254,0.003638,62679.0,62678.0,0.62920001]
["bitfinex","BTCUSD",1728842096420,0.01668517,62681.0,62680.0,0.3045759]
["bitfinex","BTCUSD",1728842096780,0.01668517,62681.0,62680.0,0.64250968]
["bitfinex","BTCUSD",1728842098076,0.01768517,62681.0,62680.0,0.65350968]
["bitfinex","BTCUSD",1728842098307,0.01868517,62681.0,62680.0,0.66150968]
["bitfinex","BTCUSD",1728842099271,0.04367054,62681.0,62680.0,0.66150968]
["bitfinex","BTCUSD",1728842100220,0.01868517,62681.0,62680.0,0.66130618]
["bitfinex","BTCUSD",1728842100455,0.01868517,62681.0,62680.0,0.66150968]
["bitfinex","BTCUSD",1728842100713,0.01868517,62681.0,62680.0,0.66151286]
["bitfinex","BTCUSD",1728842104394,0.01868517,62681.0,62680.0,0.66151161]
["bitfinex","BTCUSD",1728842105305,0.01868517,62681.0,62680.0,0.66130811]
["bitfinex","BTCUSD",1728842105537,0.01868517,62681.0,62680.0,0.66151161]
["bitfinex","BTCUSD",1728842106990,0.01868517,62681.0,62680.0,0.54869921]
["bitfinex","BTCUSD",1728842107224,0.01868517,62681.0,62680.0,0.66151161]
["bitfinex","BTCUSD",1728842107945,0.01868517,62681.0,62680.0,0.66349161]
["bitfinex","BTCUSD",1728842108213,0.01868517,62681.0,62680.0,0.66151161]
["bitfinex","BTCUSD",1728842109423,0.01868517,62681.0,62680.0,0.80512493]
["bitfinex","BTCUSD",1728842111008,0.02032317,62681.0,62680.0,0.66151161]
["bitfinex","BTCUSD",1728842111215,0.02032317,62681.0,62680.0,0.98142493]
["bitfinex","BTCUSD",1728842113516,0.02032317,62681.0,62680.0,0.88552493]
["bitfinex","BTCUSD",1728842113729,0.02032317,62681.0,62680.0,0.88558058]
["bitfinex","BTCUSD",1728842115234,0.02032317,62681.0,62680.0,0.88537708]
["bitfinex","BTCUSD",1728842115660,0.02032317,62681.0,62680.0,0.2277624]
["bitfinex","BTCUSD",1728842115871,0.10112317,62681.0,62680.0,0.48308423]
["bitfinex","BTCUSD",1728842116101,0.10112317,62681.0,62680.0,0.45914095]
["bitfinex","BTCUSD",1728842116311,0.10112317,62681.0,62680.0,0.45914273]
["bitfinex","BTCUSD",1728842116510,0.10112317,62681.0,62680.0,0.44814273]
["bitfinex","BTCUSD",1728842116511,0.10012317,62681.0,62680.0,0.44814273]
["bitfinex","BTCUSD",1728842116947,0.09912317,62681.0,62680.0,0.44014273]
["bitfinex","BTCUSD",1728842117398,0.10012317,62681.0,62680.0,0.44714273]
["bitfinex","BTCUSD",1728842117836,0.09912317,62681.0,62680.0,0.44014273]
["bitfinex","BTCUSD",1728842118042,0.10012317,62681.0,62680.0,0.45014273]
["bitfinex","BTCUSD",1728842118470,0.09912317,62681.0,62680.0,0.44114273]
["bitfinex","BTCUSD",1728842118930,0.09912317,62681.0,62680.0,0.44414273]
["bitfinex","BTCUSD",1728842119343,0.1241109,62681.0,62680.0,0.44414273]
["bitfinex","BTCUSD",1728842119960,0.1241109,62681.0,62680.0,0.44314273]
["bitfinex","BTCUSD",1728842120188,0.09912317,62681.0,62680.0,0.44314273]
["bitfinex","BTCUSD",1728842120400,0.10112317,62681.0,62680.0,0.44314273]
["bitfinex","BTCUSD",1728842121556,0.10112317,62681.0,62680.0,0.28060273]
["bitfinex","BTCUSD",1728842121786,0.10591967,62681.0,62679.0,0.032839]
["bitfinex","BTCUSD",1728842122218,0.26545767,62681.0,62679.0,0.032839]
["bitfinex","BTCUSD",1728842122929,0.26345767,62681.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842123338,0.26545767,62681.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842123551,0.0047965,62680.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842126609,0.0067965,62680.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842127071,0.0067965,62680.0,62679.0,0.192382]
["bitfinex","BTCUSD",1728842127072,0.002,62680.0,62679.0,0.192382]
["bitfinex","BTCUSD",1728842127304,0.01832317,62681.0,62680.0,0.19156]
["bitfinex","BTCUSD",1728842128011,0.001638,62681.0,62680.0,0.19156]
["bitfinex","BTCUSD",1728842129237,0.001638,62681.0,62680.0,0.19456]
["bitfinex","BTCUSD",1728842129942,0.001638,62681.0,62680.0,0.19556]
["bitfinex","BTCUSD",1728842132724,0.001638,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1728842132992,0.002638,62681.0,62680.0,0.16254]
["bitfinex","BTCUSD",1728842133239,0.002638,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1728842133460,0.001638,62681.0,62680.0,0.16054]
["bitfinex","BTCUSD",1728842133920,0.004638,62681.0,62680.0,0.16054]
["bitfinex","BTCUSD",1728842134428,0.001638,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1728842134888,0.001638,62681.0,62680.0,0.16054]
["bitfinex","BTCUSD",1728842135351,0.001638,62681.0,62680.0,0.001]
["bitfinex","BTCUSD",1728842135821,0.002638,62681.0,62680.0,0.001]
["bitfinex","BTCUSD",1728842136538,0.44188196,62681.0,62680.0,0.001]
["bitfinex","BTCUSD",1728842136825,0.1643365,62680.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842137104,0.49266051,62680.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842138533,0.61747291,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842139025,0.63147291,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842140434,0.51866051,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842140978,0.50666051,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842141228,0.50666051,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842141443,0.51866051,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842141673,0.50666051,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842141892,0.49543721,62680.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842142103,0.50543721,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842142328,0.51943721,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842142757,0.50543721,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842143221,0.51743721,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842144075,0.53412238,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842146568,0.9685531,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842146782,0.81120006,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842147000,0.66212238,62680.0,62679.0,0.002819]
["bitfinex","BTCUSD",1728842147272,0.65212238,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842147475,0.64012238,62680.0,62679.0,0.000819]
["bitfinex","BTCUSD",1728842147690,0.81929209,62680.0,62679.0,0.001819]
["bitfinex","BTCUSD",1728842147907,0.1643695,62667.0,62666.0,0.17996322]
["bitfinex","BTCUSD",1728842148330,0.1643695,62667.0,62661.0,0.03199]
["bitfinex","BTCUSD",1728842148823,0.18936331,62667.0,62661.0,0.03199]
["bitfinex","BTCUSD",1728842149029,0.0047965,62664.0,62661.0,0.03199]
["bitfinex","BTCUSD",1728842149245,0.0047965,62664.0,62660.0,0.03199]
["bitfinex","BTCUSD",1728842149449,0.0047965,62664.0,62661.0,0.002]
["bitfinex","BTCUSD",1728842149886,0.0047965,62664.0,62660.0,0.19158]
["bitfinex","BTCUSD",1728842150323,0.0047965,62664.0,62661.0,0.004]
["bitfinex","BTCUSD",1728842150740,0.1643785,62664.0,62661.0,0.004]
["bitfinex","BTCUSD",1728842151172,0.1643785,62664.0,62661.0,0.008]
["bitfinex","BTCUSD",1728842151379,0.0047965,62664.0,62661.0,0.008]
["bitfinex","BTCUSD",1728842151584,0.1643775,62664.0,62661.0,0.004]
["bitfinex","BTCUSD",1728842151794,0.1643775,62664.0,62661.0,0.003]
["bitfinex","BTCUSD",1728842152210,0.1653775,62664.0,62657.0,0.159598]
["bitfinex","BTCUSD",1728842152670,0.1643775,62664.0,62661.0,0.002]
["bitfinex","BTCUSD",1728842153086,0.0047965,62664.0,62661.0,0.002]
["bitfinex","BTCUSD",1728842154653,0.0047965,62664.0,62657.0,0.159597]
["bitfinex","BTCUSD",1728842154873,0.0047965,62664.0,62661.0,0.001]
["bitfinex","BTCUSD",1728842155117,0.0047965,62662.0,62661.0,0.001]
["bitfinex","BTCUSD",1728842155325,0.1643825,62662.0,62661.0,0.001]
["bitfinex","BTCUSD",1728842155775,0.1643825,62662.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728842155993,0.1643825,62662.0,62651.0,0.319228]
["bitfinex","BTCUSD",1728842155994,0.1643885,62660.0,62653.0,0.40002922]
["bitfinex","BTCUSD",1728842156206,0.0047965,62660.0,62657.0,0.001]
["bitfinex","BTCUSD",1728842158359,0.0047965,62660.0,62653.0,0.159607]
["bitfinex","BTCUSD",1728842158583,0.0047965,62655.0,62648.0,0.159621]
["bitfinex","BTCUSD",1728842158819,0.1,62654.0,62646.0,0.191615]
["bitfinex","BTCUSD",1728842159050,0.0047965,62651.0,62646.0,0.03199]
["bitfinex","BTCUSD",1728842159268,0.1644105,62651.0,62644.0,0.0763]
["bitfinex","BTCUSD",1728842159488,0.0047965,62651.0,62644.0,0.0763]
["bitfinex","BTCUSD",1728842159703,0.0047965,62651.0,62645.0,0.159627]
["bitfinex","BTCUSD",1728842160151,0.0047965,62651.0,62646.0,0.002]
["bitfinex","BTCUSD",1728842161628,0.0047965,62651.0,62646.0,0.001]
["bitfinex","BTCUSD",1728842162134,0.0047965,62651.0,62646.0,0.03299]
["bitfinex","BTCUSD",1728842162367,0.00277773,62650.0,62646.0,0.03299]
["bitfinex","BTCUSD",1728842162843,0.00277773,62650.0,62646.0,0.03799]
["bitfinex","BTCUSD",1728842163591,0.0047965,62651.0,62646.0,0.03799]
["bitfinex","BTCUSD",1728842163592,0.0047965,62651.0,62646.0,0.03699]
["bitfinex","BTCUSD",1728842164529,0.0047965,62647.0,62646.0,0.005]
["bitfinex","BTCUSD",1728842164780,0.1644205,62647.0,62646.0,0.006]
["bitfinex","BTCUSD",1728842165302,0.1644205,62647.0,62646.0,0.011]
["bitfinex","BTCUSD",1728842165802,0.159635,62643.0,62636.0,0.0763]
["bitfinex","BTCUSD",1728842166049,0.1644295,62644.0,62636.0,0.235951]
["bitfinex","BTCUSD",1728842166296,0.0047965,62641.0,62634.0,0.032809]
["bitfinex","BTCUSD",1728842166554,0.395373,62643.0,62634.0,0.032809]
["bitfinex","BTCUSD",1728842166555,0.1176089,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842166786,0.2772639,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842167284,0.43848791,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842168001,0.46349609,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842168252,0.69697502,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842168704,0.70397502,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842169448,0.82178742,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842169654,0.82778742,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842169863,0.77001529,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842170079,0.74500711,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842171801,0.74700711,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842172009,0.74500711,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842173297,0.74700711,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842173511,0.74500711,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842174348,0.77001757,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842174605,0.78670274,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842174818,0.80970274,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842175739,0.80270274,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842175962,0.81070274,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842176201,0.81070274,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842176438,0.82470274,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842177189,0.89210274,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842177434,0.97170274,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842177690,1.04124338,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842177940,1.02724338,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842178433,1.04124338,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842178853,1.19509605,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842179072,0.1694765,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842179315,0.78940585,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842179541,0.79140585,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842179754,0.81642057,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842180202,0.79140585,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842180421,0.78492289,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842180692,0.79592289,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842181171,0.62607022,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842181401,0.44170051,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842181644,0.60955318,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842182121,0.62255318,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842183269,0.6475686,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842183490,0.80893831,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842184163,0.81171774,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842185990,0.37749536,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842186458,0.87749536,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842186892,0.86649536,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842187109,0.85349536,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842187391,0.96171593,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842187620,0.95071593,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842187860,0.96371593,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842188100,0.97271593,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842188346,0.95986163,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842188590,0.79849192,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842189104,0.7734765,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842189330,0.2734765,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842190011,0.2744765,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842190238,0.27725582,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842190441,0.44447983,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842190630,0.5764636,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842190903,0.5834636,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842191377,0.44147983,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842192089,0.65687314,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842192300,0.65887314,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842192727,0.68187314,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842193389,0.67487314,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842193647,0.83624285,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842193864,0.85024285,62625.0,62624.0,0.001819]
["bitfinex","BTCUSD",1728842194320,1.36324285,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842197673,1.3882601,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842200233,1.36324285,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842200464,1.36124285,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842201141,1.31870221,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842201381,1.32070221,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842201839,1.12784954,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842202096,1.29570221,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842204184,1.12784954,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842204423,1.1593477,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842205112,0.98649503,62625.0,62624.0,0.002819]
["bitfinex","BTCUSD",1728842205338,0.98649503,62625.0,62624.0,0.080319]
["bitfinex","BTCUSD",1728842206040,0.97249503,62625.0,62624.0,0.080319]
["bitfinex","BTCUSD",1728842206267,0.96749503,62625.0,62624.0,0.078319]
["bitfinex","BTCUSD",1728842206733,0.95349503,62625.0,62624.0,0.078319]
["bitfinex","BTCUSD",1728842207195,0.53779452,62625.0,62624.0,0.34007167]
["bitfinex","BTCUSD",1728842207485,0.53779452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842207924,0.70947452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842208152,0.69747452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842208600,0.68747452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842208827,0.69747452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842209494,0.68747452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842209713,0.68947452,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842210161,0.66445932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842210395,0.50477932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842210613,0.66445932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842213361,0.16445932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842214027,0.00477932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842214247,0.16445932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842214708,0.00477932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842214918,0.16445932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842219266,0.00477932,62625.0,62624.0,0.331902]
["bitfinex","BTCUSD",1728842219483,0.00477932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842220125,0.16445932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842222548,0.00477932,62625.0,62624.0,0.331902]
["bitfinex","BTCUSD",1728842222755,0.00477932,62625.0,62624.0,0.172219]
["bitfinex","BTCUSD",1728842226038,0.00477932,62625.0,62624.0,0.331902]
["bitfinex","BTCUSD",1728842230641,0.00277932,62625.0,62624.0,0.331902]
["bitfinex","BTCUSD",1728842230864,0.00477932,62625.0,62624.0,0.331902]
["bitfinex","BTCUSD",1728842231328,0.00277932,62625.0,62624.0,0.334902]
["bitfinex","BTCUSD",1728842231805,0.00277932,62625.0,62624.0,0.335902]
["bitfinex","BTCUSD",1728842233877,0.00277932,62625.0,62624.0,0.4488978]
["bitfinex","BTCUSD",1728842236852,0.00277932,62625.0,62624.0,0.64211181]
["bitfinex","BTCUSD",1728842237106,0.24042122,62638.0,62624.0,0.64211181]
["bitfinex","BTCUSD",1728842237107,0.24042122,62638.0,62633.0,0.15966]
["bitfinex","BTCUSD",1728842237347,0.00277336,62635.0,62633.0,0.72167561]
["bitfinex","BTCUSD",1728842237569,0.24042122,62638.0,62633.0,0.75866545]
["bitfinex","BTCUSD",1728842237776,0.24042122,62638.0,62633.0,0.64566965]
["bitfinex","BTCUSD",1728842237990,0.24042122,62638.0,62633.0,0.70036106]
["bitfinex","BTCUSD",1728842238871,0.00264,62634.0,62633.0,0.70336106]
["bitfinex","BTCUSD",1728842239541,0.00364,62634.0,62633.0,0.70636088]
["bitfinex","BTCUSD",1728842240435,0.00364,62634.0,62633.0,0.70136122]
["bitfinex","BTCUSD",1728842241767,0.00364,62634.0,62633.0,0.37245]
["bitfinex","BTCUSD",1728842242662,0.00264,62634.0,62633.0,0.36945]
["bitfinex","BTCUSD",1728842242879,0.00364,62634.0,62633.0,0.37245]
["bitfinex","BTCUSD",1728842243356,0.00364,62634.0,62633.0,0.006]
["bitfinex","BTCUSD",1728842243357,0.1680935,62634.0,62633.0,0.006]
["bitfinex","BTCUSD",1728842243840,0.1680935,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728842244062,0.1670935,62634.0,62633.0,0.001]
["bitfinex","BTCUSD",1728842244282,0.0047965,62632.0,62622.0,0.0776]
["bitfinex","BTCUSD",1728842244495,0.0047965,62632.0,62626.0,0.24042122]
["bitfinex","BTCUSD",1728842244706,0.159675,62628.0,62624.0,0.160501]
["bitfinex","BTCUSD",1728842244919,0.319334,62631.0,62624.0,0.160501]
["bitfinex","BTCUSD",1728842245151,0.159676,62627.0,62624.0,0.160501]
["bitfinex","BTCUSD",1728842245794,0.159673,62628.0,62624.0,0.160501]
["bitfinex","BTCUSD",1728842246475,0.003,62627.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728842246688,0.003,62627.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842246915,0.159676,62627.0,62624.0,0.160502]
["bitfinex","BTCUSD",1728842247357,0.159678,62626.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842247778,0.159677,62627.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842248436,0.159678,62626.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842248676,0.161678,62626.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842249134,0.004,62627.0,62624.0,0.160501]
["bitfinex","BTCUSD",1728842249355,0.007,62627.0,62624.0,0.160501]
["bitfinex","BTCUSD",1728842249839,0.163676,62627.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842250061,0.15968,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842250284,0.1644765,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842251471,0.38768956,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842251685,0.32570051,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842253251,0.35271243,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842253918,0.35071243,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842254139,0.03501192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842254357,0.03501192,62625.0,62624.0,0.160502]
["bitfinex","BTCUSD",1728842255038,0.04401192,62625.0,62624.0,0.160502]
["bitfinex","BTCUSD",1728842255282,0.04401192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842255541,0.02501192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842255936,0.19169192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842256150,0.18869192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842256391,0.18469192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842256594,0.18669192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842257486,0.02701192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842257946,0.02701192,62625.0,62624.0,0.160502]
["bitfinex","BTCUSD",1728842257950,0.02701192,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842260043,0.002,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842260291,0.16168,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842261002,0.16445448,62625.0,62624.0,0.000819]
["bitfinex","BTCUSD",1728842261215,0.16445448,62625.0,62622.0,0.155506]
["bitfinex","BTCUSD",1728842261447,0.16168,62625.0,62622.0,0.155506]
["bitfinex","BTCUSD",1728842262157,0.002,62625.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728842262385,0.1644745,62626.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728842262611,0.15968,62625.0,62620.0,0.0776]
["bitfinex","BTCUSD",1728842262846,0.16168,62625.0,62621.0,0.15969]
["bitfinex","BTCUSD",1728842263073,0.16168,62625.0,62621.0,0.159689]
["bitfinex","BTCUSD",1728842263304,0.15968,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842263538,0.16168,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842263978,0.15968,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842264467,0.16168,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842265159,0.002,62625.0,62623.0,0.159684]
["bitfinex","BTCUSD",1728842265436,0.002,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842265666,0.159681,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842265891,0.161681,62625.0,62622.0,0.160505]
["bitfinex","BTCUSD",1728842266338,0.161681,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842267956,0.002,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842268403,0.16168,62625.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842268845,0.159683,62624.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842269064,0.159685,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842269987,0.1644815,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842270197,0.40622646,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842270421,0.40622646,62623.0,62622.0,0.001819]
["bitfinex","BTCUSD",1728842270661,0.40622646,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842270883,0.32570551,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842272497,0.32570551,62623.0,62622.0,0.002819]
["bitfinex","BTCUSD",1728842273150,0.35671768,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842273618,0.35971768,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842275245,0.36971768,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842280030,0.34470551,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842280265,0.42040551,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842280946,0.1834815,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842281863,0.1862555,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842283187,0.1834815,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842288157,0.1851195,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842288641,0.0254345,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842288879,0.1851195,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842290482,0.0254345,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842290974,0.1851195,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842299314,0.1751195,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842299783,0.1811195,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842300260,0.1721195,62623.0,62622.0,0.000819]
["bitfinex","BTCUSD",1728842300487,0.159688,62622.0,62621.0,0.071819]
["bitfinex","BTCUSD",1728842300715,0.1644845,62622.0,62621.0,0.071819]
["bitfinex","BTCUSD",1728842301909,0.1684845,62622.0,62621.0,0.071819]
["bitfinex","BTCUSD",1728842303287,0.1734845,62622.0,62621.0,0.071819]
["bitfinex","BTCUSD",1728842309155,0.0137965,62622.0,62621.0,0.071819]
["bitfinex","BTCUSD",1728842309405,0.1734845,62622.0,62621.0,0.071819]
["bitfinex","BTCUSD",1728842311055,0.1734845,62622.0,62621.0,0.231509]
["bitfinex","BTCUSD",1728842311056,0.009,62622.0,62621.0,0.231509]
["bitfinex","BTCUSD",1728842311290,0.009,62622.0,62621.0,0.44094241]
["bitfinex","BTCUSD",1728842311539,0.009,62622.0,62621.0,0.75092431]
["bitfinex","BTCUSD",1728842311761,0.009,62622.0,62621.0,0.65499313]
["bitfinex","BTCUSD",1728842311991,0.009,62622.0,62621.0,0.5369589]
["bitfinex","BTCUSD",1728842312228,0.005,62622.0,62621.0,0.65683424]
["bitfinex","BTCUSD",1728842312467,0.005,62622.0,62621.0,0.74589427]
["bitfinex","BTCUSD",1728842312706,0.006,62622.0,62621.0,0.63667986]
["bitfinex","BTCUSD",1728842312935,0.006,62622.0,62621.0,0.5407779]
["bitfinex","BTCUSD",1728842313167,0.006,62622.0,62621.0,0.65381131]
["bitfinex","BTCUSD",1728842313391,0.006,62622.0,62621.0,0.6366614]
["bitfinex","BTCUSD",1728842313392,0.001,62622.0,62621.0,0.6366614]
["bitfinex","BTCUSD",1728842313615,0.001,62622.0,62621.0,0.6396614]
["bitfinex","BTCUSD",1728842314104,0.001,62622.0,62621.0,0.63666163]
["bitfinex","BTCUSD",1728842314350,0.001638,62623.0,62622.0,0.191678]
["bitfinex","BTCUSD",1728842314609,0.001638,62623.0,62622.0,0.26358109]
["bitfinex","BTCUSD",1728842315760,0.001638,62623.0,62622.0,0.26677451]
["bitfinex","BTCUSD",1728842316021,0.002638,62623.0,62622.0,0.27077451]
["bitfinex","BTCUSD",1728842316252,0.002638,62623.0,62622.0,0.27076376]
["bitfinex","BTCUSD",1728842316473,0.002638,62623.0,62622.0,0.19887142]
["bitfinex","BTCUSD",1728842316702,0.003638,62623.0,62622.0,0.20287142]
["bitfinex","BTCUSD",1728842317424,0.003638,62623.0,62622.0,0.2507894]
["bitfinex","BTCUSD",1728842318312,0.003638,62623.0,62622.0,0.3296894]
["bitfinex","BTCUSD",1728842318560,0.003638,62623.0,62622.0,0.42179598]
["bitfinex","BTCUSD",1728842323223,0.003638,62623.0,62622.0,0.373878]
["bitfinex","BTCUSD",1728842324605,0.003638,62623.0,62622.0,0.374697]
["bitfinex","BTCUSD",1728842328225,0.003638,62623.0,62622.0,0.53592101]
["bitfinex","BTCUSD",1728842328442,0.003638,62623.0,62622.0,0.8085233]
["bitfinex","BTCUSD",1728842328711,0.003638,62623.0,62622.0,0.71272025]
["bitfinex","BTCUSD",1728842328906,0.003638,62623.0,62622.0,0.83267756]
["bitfinex","BTCUSD",1728842331826,0.003638,62623.0,62622.0,0.85567756]
["bitfinex","BTCUSD",1728842334407,0.003638,62623.0,62622.0,0.73592375]
["bitfinex","BTCUSD",1728842335130,0.003638,62623.0,62622.0,0.85567756]
["bitfinex","BTCUSD",1728842335365,0.003638,62623.0,62622.0,0.73592375]
["bitfinex","BTCUSD",1728842338414,0.003638,62623.0,62622.0,0.83162032]
["bitfinex","BTCUSD",1728842339111,0.003638,62623.0,62622.0,0.94465373]
["bitfinex","BTCUSD",1728842344732,0.003638,62623.0,62622.0,0.96871097]
["bitfinex","BTCUSD",1728842344947,0.003638,62623.0,62622.0,0.84895716]
["bitfinex","BTCUSD",1728842345165,0.003638,62623.0,62622.0,0.85093716]
["bitfinex","BTCUSD",1728842345685,0.002638,62623.0,62622.0,0.84693716]
["bitfinex","BTCUSD",1728842346108,0.003638,62623.0,62622.0,0.85293716]
["bitfinex","BTCUSD",1728842346308,0.002638,62623.0,62622.0,0.84893716]
["bitfinex","BTCUSD",1728842346533,0.001638,62623.0,62622.0,0.94293716]
["bitfinex","BTCUSD",1728842346760,0.001638,62625.0,62624.0,0.4900565]
["bitfinex","BTCUSD",1728842346974,0.001638,62625.0,62624.0,0.99101828]
["bitfinex","BTCUSD",1728842348064,0.001638,62625.0,62624.0,0.99079067]
["bitfinex","BTCUSD",1728842349381,0.003638,62625.0,62624.0,2.27119067]
["bitfinex","BTCUSD",1728842349610,0.001638,62633.0,62632.0,0.0002035]
["bitfinex","BTCUSD",1728842349814,0.001638,62633.0,62632.0,0.8167848]
["bitfinex","BTCUSD",1728842350024,0.001638,62633.0,62632.0,0.99016384]
["bitfinex","BTCUSD",1728842350468,0.001638,62633.0,62632.0,1.05413284]
["bitfinex","BTCUSD",1728842350885,0.002638,62633.0,62632.0,1.06813284]
["bitfinex","BTCUSD",1728842351308,0.002638,62633.0,62632.0,0.94858696]
["bitfinex","BTCUSD",1728842351515,0.002638,62633.0,62632.0,1.0681116]
["bitfinex","BTCUSD",1728842352132,0.001638,62633.0,62632.0,1.0541116]
["bitfinex","BTCUSD",1728842352341,0.001638,62633.0,62632.0,1.0681116]
["bitfinex","BTCUSD",1728842352571,0.003638,62633.0,62632.0,1.0811116]
["bitfinex","BTCUSD",1728842352771,0.002638,62633.0,62632.0,1.06801606]
["bitfinex","BTCUSD",1728842353229,0.003638,62633.0,62632.0,1.08201606]
["bitfinex","BTCUSD",1728842353620,0.003638,62633.0,62632.0,1.09827806]
["bitfinex","BTCUSD",1728842354726,0.003638,62633.0,62632.0,1.11042056]
["bitfinex","BTCUSD",1728842355556,0.003638,62633.0,62632.0,0.99738715]
["bitfinex","BTCUSD",1728842355769,0.003638,62633.0,62632.0,0.93341815]
["bitfinex","BTCUSD",1728842356993,0.003638,62633.0,62632.0,0.81389735]
["bitfinex","BTCUSD",1728842358691,0.003638,62633.0,62632.0,0.93342017]
["bitfinex","BTCUSD",1728842360615,0.003638,62633.0,62632.0,0.80637767]
["bitfinex","BTCUSD",1728842360900,0.003638,62633.0,62632.0,0.42868468]
["bitfinex","BTCUSD",1728842361104,0.003638,62633.0,62632.0,0.38087601]
["bitfinex","BTCUSD",1728842361522,0.002638,62633.0,62632.0,0.36687601]
["bitfinex","BTCUSD",1728842361734,0.001638,62633.0,62632.0,0.191652]
["bitfinex","BTCUSD",1728842361940,0.003638,62633.0,62632.0,0.173662]
["bitfinex","BTCUSD",1728842362421,0.163298,62633.0,62632.0,0.014]
["bitfinex","BTCUSD",1728842362643,0.337398,62633.0,62632.0,0.014]
["bitfinex","BTCUSD",1728842363279,0.336398,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1728842363707,0.336398,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1728842364139,0.336398,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1728842364360,0.343398,62633.0,62632.0,0.007]
["bitfinex","BTCUSD",1728842364829,0.336398,62633.0,62632.0,0.006]
["bitfinex","BTCUSD",1728842365268,0.341398,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728842365946,0.341398,62633.0,62632.0,0.002]
["bitfinex","BTCUSD",1728842366426,0.341398,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728842366647,0.159666,62631.0,62627.0,0.159675]
["bitfinex","BTCUSD",1728842367325,0.159666,62631.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728842367558,0.500063,62633.0,62624.0,0.319361]
["bitfinex","BTCUSD",1728842367770,0.500063,62633.0,62627.0,0.159674]
["bitfinex","BTCUSD",1728842367771,0.159668,62630.0,62627.0,0.159674]
["bitfinex","BTCUSD",1728842368406,0.00277881,62629.0,62627.0,0.159674]
["bitfinex","BTCUSD",1728842368916,0.003,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1728842369363,0.004,62630.0,62626.0,0.319353]
["bitfinex","BTCUSD",1728842369577,0.004,62630.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842370800,0.004,62630.0,62627.0,0.31935]
["bitfinex","BTCUSD",1728842370801,0.083038,62633.0,62627.0,0.31935]
["bitfinex","BTCUSD",1728842371248,0.002,62630.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842371466,0.005,62631.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842371679,0.242698,62633.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842371680,0.001,62630.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842372122,0.242699,62633.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842372351,0.242699,62633.0,62627.0,0.31935]
["bitfinex","BTCUSD",1728842372352,0.248699,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842372840,0.083038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842373246,0.242698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842373480,0.246698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842373689,0.087038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842374201,0.250698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842374423,0.242698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842374641,0.246698,62633.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842375074,0.252698,62633.0,62630.0,0.001]
["bitfinex","BTCUSD",1728842375546,0.246698,62633.0,62629.0,0.15967]
["bitfinex","BTCUSD",1728842375969,0.252698,62633.0,62629.0,0.16067]
["bitfinex","BTCUSD",1728842376418,0.248698,62633.0,62629.0,0.16067]
["bitfinex","BTCUSD",1728842376879,0.252698,62633.0,62629.0,0.16067]
["bitfinex","BTCUSD",1728842379602,0.252698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842380536,0.248698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842380767,0.242698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842380973,0.252698,62633.0,62630.0,0.160667]
["bitfinex","BTCUSD",1728842381622,0.252698,62633.0,62630.0,0.001]
["bitfinex","BTCUSD",1728842382540,0.252698,62633.0,62630.0,0.160667]
["bitfinex","BTCUSD",1728842383289,0.248698,62633.0,62630.0,0.160667]
["bitfinex","BTCUSD",1728842383511,0.245698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842383728,0.250698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842384198,0.242698,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842384661,0.252698,62633.0,62630.0,0.160667]
["bitfinex","BTCUSD",1728842385119,0.252698,62633.0,62626.0,0.24042122]
["bitfinex","BTCUSD",1728842385120,0.087038,62633.0,62626.0,0.24042122]
["bitfinex","BTCUSD",1728842385329,0.088038,62633.0,62630.0,0.159666]
["bitfinex","BTCUSD",1728842386043,0.088038,62633.0,62629.0,0.319338]
["bitfinex","BTCUSD",1728842386269,0.088038,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728842386493,0.083038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842386712,0.086038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842386944,0.092038,62633.0,62630.0,0.160667]
["bitfinex","BTCUSD",1728842387355,0.089038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842387581,0.091038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842387805,0.094038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842388038,0.089038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842388482,0.094038,62633.0,62630.0,0.159667]
["bitfinex","BTCUSD",1728842388738,0.012638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842389673,0.007638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842389896,0.006638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842390107,0.009638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842395923,0.004638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842396159,0.006638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842396605,0.004638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842396841,0.001638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842397096,0.001638,62633.0,62632.0,0.161662]
["bitfinex","BTCUSD",1728842397580,0.001638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842397805,0.001638,62633.0,62632.0,0.161662]
["bitfinex","BTCUSD",1728842399177,0.001638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842399403,0.001638,62633.0,62632.0,0.161662]
["bitfinex","BTCUSD",1728842400852,0.001638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842402411,0.005638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842402625,0.004638,62633.0,62628.0,0.04786068]
["bitfinex","BTCUSD",1728842402849,0.161299,62633.0,62628.0,0.159671]
["bitfinex","BTCUSD",1728842403067,0.002638,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728842403299,0.005638,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728842403771,0.001638,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728842403986,0.164299,62633.0,62627.0,0.479023]
["bitfinex","BTCUSD",1728842404207,0.165299,62633.0,62627.0,0.479023]
["bitfinex","BTCUSD",1728842404442,0.165299,62633.0,62628.0,0.159671]
["bitfinex","BTCUSD",1728842405614,0.35345463,62632.0,62627.0,0.04786068]
["bitfinex","BTCUSD",1728842405842,0.102838,62633.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842405843,0.11782991,62629.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842406131,0.159678,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842406357,0.3241485,62627.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842406358,0.0047965,62627.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842406806,0.421159,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842406807,0.002638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842407270,0.001638,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728842407724,0.001638,62633.0,62632.0,0.20761123]
["bitfinex","BTCUSD",1728842407944,0.001638,62633.0,62632.0,0.30201123]
["bitfinex","BTCUSD",1728842408176,0.001638,62633.0,62632.0,0.40495302]
["bitfinex","BTCUSD",1728842408409,0.001638,62633.0,62632.0,0.58196504]
["bitfinex","BTCUSD",1728842408893,0.001638,62633.0,62632.0,0.40495302]
["bitfinex","BTCUSD",1728842409384,0.001638,62633.0,62632.0,0.58195782]
["bitfinex","BTCUSD",1728842409618,0.018638,62633.0,62632.0,0.58295782]
["bitfinex","BTCUSD",1728842409855,0.013638,62633.0,62632.0,0.58295782]
["bitfinex","BTCUSD",1728842410110,0.013638,62633.0,62632.0,0.88114558]
["bitfinex","BTCUSD",1728842410369,0.002638,62633.0,62632.0,0.81342422]
["bitfinex","BTCUSD",1728842410593,0.002638,62633.0,62632.0,0.84841422]
["bitfinex","BTCUSD",1728842410852,0.002638,62633.0,62632.0,0.99417976]
["bitfinex","BTCUSD",1728842411093,0.001638,62633.0,62632.0,0.84261772]
["bitfinex","BTCUSD",1728842411313,0.002638,62633.0,62632.0,0.95259772]
["bitfinex","BTCUSD",1728842411965,0.002638,62633.0,62632.0,1.11012706]
["bitfinex","BTCUSD",1728842412203,0.002638,62633.0,62632.0,1.10712706]
["bitfinex","BTCUSD",1728842412553,0.002638,62633.0,62632.0,1.09912706]
["bitfinex","BTCUSD",1728842412664,0.002638,62633.0,62632.0,1.10412706]
["bitfinex","BTCUSD",1728842412665,0.001638,62633.0,62632.0,1.10412706]
["bitfinex","BTCUSD",1728842412896,0.002638,62633.0,62632.0,1.11412706]
["bitfinex","BTCUSD",1728842413131,0.002638,62633.0,62632.0,1.11131074]
["bitfinex","BTCUSD",1728842413613,0.003638,62633.0,62632.0,0.9775775]
["bitfinex","BTCUSD",1728842413854,0.004638,62633.0,62632.0,0.9905775]
["bitfinex","BTCUSD",1728842414780,0.004638,62633.0,62632.0,2.2449575]
["bitfinex","BTCUSD",1728842415001,0.00164,62634.0,62633.0,0.3168335]
["bitfinex","BTCUSD",1728842415229,0.00164,62634.0,62633.0,0.82856231]
["bitfinex","BTCUSD",1728842415488,0.24042122,62646.0,62645.0,0.61438932]
["bitfinex","BTCUSD",1728842415726,0.24042122,62646.0,62645.0,0.83958472]
["bitfinex","BTCUSD",1728842415974,0.00277785,62659.0,62654.0,0.191596]
["bitfinex","BTCUSD",1728842416210,0.1643775,62664.0,62654.0,0.191596]
["bitfinex","BTCUSD",1728842416432,0.0047965,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842417119,0.0047965,62664.0,62654.0,0.03199]
["bitfinex","BTCUSD",1728842417120,0.159583,62663.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728842417338,0.0047965,62664.0,62658.0,0.319192]
["bitfinex","BTCUSD",1728842417569,0.0047965,62664.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728842417570,0.1643785,62664.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728842418709,0.1643785,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842419405,0.001,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842420503,0.0047965,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842420724,0.1663775,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842420938,0.1643775,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842421422,0.1643775,62664.0,62661.0,0.001]
["bitfinex","BTCUSD",1728842422114,0.1643775,62664.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728842422562,0.1653775,62664.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728842423948,0.0057965,62664.0,62661.0,0.159586]
["bitfinex","BTCUSD",1728842424172,0.1643775,62664.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728842424659,0.0047965,62664.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728842424877,0.159584,62663.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728842425324,0.0057965,62664.0,62659.0,0.319184]
["bitfinex","BTCUSD",1728842425567,0.0057965,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728842425789,0.0074345,62664.0,62659.0,0.319187]
["bitfinex","BTCUSD",1728842426011,0.0074345,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842426237,0.002638,62664.0,62657.0,0.24042122]
["bitfinex","BTCUSD",1728842426483,0.001638,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728842426927,0.001638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842427617,0.004638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842427869,0.001638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842428089,0.004638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842428326,0.009638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842428777,0.004638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842429002,0.008638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842431971,0.001638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842432187,0.011638,62664.0,62663.0,0.338983]
["bitfinex","BTCUSD",1728842432616,0.001638,62664.0,62663.0,0.336983]
["bitfinex","BTCUSD",1728842433301,0.006638,62664.0,62663.0,0.337983]
["bitfinex","BTCUSD",1728842433995,0.011638,62664.0,62663.0,0.337983]
["bitfinex","BTCUSD",1728842434224,0.006638,62664.0,62663.0,0.337983]
["bitfinex","BTCUSD",1728842434447,0.006638,62664.0,62663.0,0.342983]
["bitfinex","BTCUSD",1728842434908,0.001638,62664.0,62663.0,0.341983]
["bitfinex","BTCUSD",1728842435118,0.001638,62664.0,62663.0,0.342983]
["bitfinex","BTCUSD",1728842435335,0.007638,62664.0,62663.0,0.342983]
["bitfinex","BTCUSD",1728842435817,0.001638,62664.0,62663.0,0.164583]
["bitfinex","BTCUSD",1728842436033,0.001638,62664.0,62663.0,0.167583]
["bitfinex","BTCUSD",1728842436504,0.001638,62664.0,62663.0,0.008]
["bitfinex","BTCUSD",1728842436728,0.001638,62664.0,62663.0,0.167583]
["bitfinex","BTCUSD",1728842436948,0.001638,62664.0,62663.0,0.162583]
["bitfinex","BTCUSD",1728842437165,0.001638,62664.0,62663.0,0.166583]
["bitfinex","BTCUSD",1728842437388,0.001638,62664.0,62663.0,0.162583]
["bitfinex","BTCUSD",1728842437847,0.006638,62664.0,62663.0,0.162583]
["bitfinex","BTCUSD",1728842438078,0.006638,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728842438289,0.014638,62664.0,62663.0,0.160583]
["bitfinex","BTCUSD",1728842438965,0.008638,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728842439188,0.012638,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728842439647,0.012638,62664.0,62661.0,0.159587]
["bitfinex","BTCUSD",1728842439860,0.012638,62664.0,62660.0,0.319178]
["bitfinex","BTCUSD",1728842440107,0.012638,62664.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728842440536,0.005638,62664.0,62660.0,0.319178]
["bitfinex","BTCUSD",1728842440755,0.005638,62664.0,62661.0,0.159587]
["bitfinex","BTCUSD",1728842440980,0.007638,62664.0,62658.0,0.399692]
["bitfinex","BTCUSD",1728842441230,0.003638,62664.0,62662.0,0.159585]
["bitfinex","BTCUSD",1728842441505,0.007638,62664.0,62662.0,0.159585]
["bitfinex","BTCUSD",1728842441718,0.007638,62664.0,62660.0,0.319182]
["bitfinex","BTCUSD",1728842441940,0.007638,62664.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728842442153,0.003638,62664.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728842442364,0.007638,62664.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728842442784,0.003638,62664.0,62662.0,0.159586]
["bitfinex","BTCUSD",1728842443008,0.12146791,62664.0,62655.0,0.319205]
["bitfinex","BTCUSD",1728842443231,0.15959,62661.0,62656.0,0.55962322]
["bitfinex","BTCUSD",1728842443454,0.319187,62660.0,62653.0,0.03199]
["bitfinex","BTCUSD",1728842443684,0.11303341,62660.0,62649.0,0.319238]
["bitfinex","BTCUSD",1728842443915,0.159605,62655.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728842444591,0.319193,62658.0,62649.0,0.319238]
["bitfinex","BTCUSD",1728842444804,0.159602,62656.0,62652.0,0.15961]
["bitfinex","BTCUSD",1728842445236,0.159605,62655.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728842445474,0.165605,62655.0,62651.0,0.160613]
["bitfinex","BTCUSD",1728842445697,0.006,62655.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728842445903,0.159599,62657.0,62652.0,0.319222]
["bitfinex","BTCUSD",1728842445904,0.159603,62656.0,62652.0,0.159611]
["bitfinex","BTCUSD",1728842446330,0.166603,62656.0,62652.0,0.160611]
["bitfinex","BTCUSD",1728842446549,0.007,62656.0,62652.0,0.001]
["bitfinex","BTCUSD",1728842446767,0.005,62655.0,62652.0,0.001]
["bitfinex","BTCUSD",1728842447012,0.005,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1728842447443,0.005,62655.0,62652.0,0.160609]
["bitfinex","BTCUSD",1728842447664,0.005,62655.0,62652.0,0.159609]
["bitfinex","BTCUSD",1728842447878,0.005,62655.0,62649.0,0.319236]
["bitfinex","BTCUSD",1728842447879,0.005,62655.0,62650.0,0.159614]
["bitfinex","BTCUSD",1728842448101,0.006,62655.0,62652.0,0.001]
["bitfinex","BTCUSD",1728842448329,0.011,62655.0,62652.0,0.001]
["bitfinex","BTCUSD",1728842448763,0.011,62655.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728842448764,0.005,62655.0,62651.0,0.159613]
["bitfinex","BTCUSD",1728842448987,0.43224841,62654.0,62650.0,0.001]
["bitfinex","BTCUSD",1728842449209,0.159612,62652.0,62650.0,0.001]
["bitfinex","BTCUSD",1728842449441,0.159612,62652.0,62648.0,0.159621]
["bitfinex","BTCUSD",1728842449910,0.11303341,62654.0,62646.0,0.319253]
["bitfinex","BTCUSD",1728842450139,0.159614,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842450361,0.159614,62651.0,62645.0,0.319256]
["bitfinex","BTCUSD",1728842450587,0.159614,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1728842450810,0.159617,62650.0,62645.0,0.159628]
["bitfinex","BTCUSD",1728842451099,0.159619,62650.0,62645.0,0.159628]
["bitfinex","BTCUSD",1728842451344,0.159619,62650.0,62642.0,0.501272]
["bitfinex","BTCUSD",1728842451582,0.159614,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842451812,0.161614,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842452305,0.159614,62651.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842452803,0.006,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842453018,0.006,62650.0,62648.0,0.159619]
["bitfinex","BTCUSD",1728842453720,0.006,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728842453951,0.005,62651.0,62647.0,0.159622]
["bitfinex","BTCUSD",1728842454170,0.0047965,62652.0,62648.0,0.15962]
["bitfinex","BTCUSD",1728842454404,0.006,62651.0,62648.0,0.15962]
["bitfinex","BTCUSD",1728842454630,0.003,62650.0,62647.0,0.159623]
["bitfinex","BTCUSD",1728842454883,0.003,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842455336,0.162617,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842455792,0.159617,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842456023,0.164617,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842456709,0.008,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842457456,0.003,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842457649,0.008,62650.0,62646.0,0.159626]
["bitfinex","BTCUSD",1728842459266,0.319246,62648.0,62643.0,0.04772371]
["bitfinex","BTCUSD",1728842459498,0.159632,62644.0,62639.0,0.159643]
["bitfinex","BTCUSD",1728842459727,0.159632,62644.0,62638.0,0.07972371]
["bitfinex","BTCUSD",1728842459728,0.159632,62644.0,62640.0,0.40006322]
["bitfinex","BTCUSD",1728842459960,0.159632,62644.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728842460196,0.11303341,62646.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728842460434,0.11303341,62646.0,62638.0,0.032]
["bitfinex","BTCUSD",1728842460665,0.31925,62647.0,62637.0,0.032]
["bitfinex","BTCUSD",1728842460666,0.27267741,62639.0,62637.0,0.032]
["bitfinex","BTCUSD",1728842460895,0.410773,62643.0,62637.0,0.032]
["bitfinex","BTCUSD",1728842460896,0.1644375,62641.0,62637.0,0.032]
["bitfinex","BTCUSD",1728842462264,0.1644375,62641.0,62640.0,0.001]
["bitfinex","BTCUSD",1728842462531,0.27747091,62641.0,62640.0,0.001]
["bitfinex","BTCUSD",1728842462754,0.1644435,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1728842462981,0.1644435,62638.0,62637.0,0.006]
["bitfinex","BTCUSD",1728842463202,0.1644435,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1728842464135,0.28025544,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1728842464360,0.28025544,62638.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842464588,0.12060844,62638.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842464844,0.0047965,62637.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842465554,0.159655,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842465782,0.27268841,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842466009,0.27268841,62635.0,62634.0,0.003819]
["bitfinex","BTCUSD",1728842466482,0.27748491,62635.0,62634.0,0.003819]
["bitfinex","BTCUSD",1728842466705,0.36898491,62635.0,62634.0,0.003819]
["bitfinex","BTCUSD",1728842466924,0.36898491,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842467152,0.39399086,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842467375,0.39399086,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842467874,0.39399086,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842468330,0.39899086,62635.0,62634.0,0.005819]
["bitfinex","BTCUSD",1728842468797,0.39899086,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842469021,0.40199086,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842470178,0.37698491,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842471310,1.01050469,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842471562,0.72754233,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842471796,0.83454233,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842472244,0.82654233,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842472801,0.83454233,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842473019,0.97429852,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842473239,0.9993092,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842473678,1.0063092,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842473923,0.94811853,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842474147,0.95711853,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842474809,0.94111853,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842475028,0.9718037,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842475251,0.9848037,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842475702,0.83704751,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842477142,0.83504751,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842477399,0.83704751,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842478166,0.66217136,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842478396,0.49437136,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842479547,0.48137136,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842479785,0.65924751,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842480019,0.64524751,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842480275,0.63123683,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842480785,0.62023683,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842481020,0.62023683,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842481244,0.63123683,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842481473,0.76602247,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842482152,0.63123683,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842483116,0.65824576,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842483336,0.83854576,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842488942,0.83654576,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842489171,0.81153683,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842492402,0.83654656,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842493990,0.89476127,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842495397,0.89639927,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842495674,0.49500841,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842495990,0.49000841,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842496235,0.60305384,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842496484,0.49000841,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842496727,0.60305384,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842500211,0.57804411,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842502963,0.56704411,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842503198,0.59205193,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842503963,0.60005193,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842504210,0.60005193,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842504211,0.59205193,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842504472,0.04944232,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842504721,0.20909732,62635.0,62634.0,0.083519]
["bitfinex","BTCUSD",1728842504965,0.03944232,62635.0,62634.0,0.082519]
["bitfinex","BTCUSD",1728842505191,0.04144232,62635.0,62634.0,0.082519]
["bitfinex","BTCUSD",1728842505641,0.20109732,62635.0,62634.0,0.081519]
["bitfinex","BTCUSD",1728842505884,0.19109732,62635.0,62634.0,0.081519]
["bitfinex","BTCUSD",1728842506111,0.03164582,62635.0,62634.0,0.241176]
["bitfinex","BTCUSD",1728842506344,0.006638,62635.0,62634.0,0.339376]
["bitfinex","BTCUSD",1728842506573,0.014638,62635.0,62634.0,0.340376]
["bitfinex","BTCUSD",1728842506800,0.014638,62635.0,62634.0,0.372376]
["bitfinex","BTCUSD",1728842507039,0.006638,62635.0,62634.0,0.371376]
["bitfinex","BTCUSD",1728842507278,0.009638,62635.0,62634.0,0.371376]
["bitfinex","BTCUSD",1728842507762,0.009638,62635.0,62634.0,0.378376]
["bitfinex","BTCUSD",1728842508001,0.010638,62635.0,62634.0,0.378376]
["bitfinex","BTCUSD",1728842508473,0.005638,62635.0,62634.0,0.378376]
["bitfinex","BTCUSD",1728842508691,0.001638,62635.0,62634.0,0.371376]
["bitfinex","BTCUSD",1728842509623,0.001638,62635.0,62634.0,0.377376]
["bitfinex","BTCUSD",1728842510069,0.002638,62635.0,62634.0,0.385376]
["bitfinex","BTCUSD",1728842518000,0.002638,62635.0,62634.0,0.353376]
["bitfinex","BTCUSD",1728842519428,0.002638,62635.0,62634.0,0.193719]
["bitfinex","BTCUSD",1728842519650,0.002638,62635.0,62634.0,0.095519]
["bitfinex","BTCUSD",1728842520328,0.162293,62635.0,62634.0,0.014819]
["bitfinex","BTCUSD",1728842521715,0.162293,62635.0,62634.0,0.008819]
["bitfinex","BTCUSD",1728842521935,0.161293,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842522156,0.164293,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842523056,0.02964306,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842523273,0.02764306,62635.0,62634.0,0.160476]
["bitfinex","BTCUSD",1728842523493,0.02764306,62635.0,62634.0,0.161476]
["bitfinex","BTCUSD",1728842523494,0.03364306,62635.0,62634.0,0.161476]
["bitfinex","BTCUSD",1728842523710,0.03764306,62635.0,62634.0,0.161476]
["bitfinex","BTCUSD",1728842524177,0.02664306,62635.0,62634.0,0.160476]
["bitfinex","BTCUSD",1728842524401,0.03864306,62635.0,62634.0,0.161476]
["bitfinex","BTCUSD",1728842524622,0.03364306,62635.0,62634.0,0.161476]
["bitfinex","BTCUSD",1728842524845,0.03364306,62635.0,62634.0,0.160476]
["bitfinex","BTCUSD",1728842524846,0.02664306,62635.0,62634.0,0.160476]
["bitfinex","BTCUSD",1728842525081,0.02664306,62635.0,62634.0,0.161476]
["bitfinex","BTCUSD",1728842525312,0.18729806,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842526950,0.19007677,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842527439,0.19487327,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842527938,0.5238489,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842528383,0.77949629,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842528849,0.72737019,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842529081,0.80747019,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842529340,0.80747019,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842529591,0.81647019,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842529825,0.81547019,62635.0,62634.0,0.000819]
["bitfinex","BTCUSD",1728842530054,0.82547019,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842530288,0.80946513,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842530514,0.97361438,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842530758,0.96361438,62635.0,62634.0,0.001819]
["bitfinex","BTCUSD",1728842531004,0.97361438,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842531510,1.141366,62635.0,62634.0,0.002819]
["bitfinex","BTCUSD",1728842532443,0.78637774,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842532681,0.94760175,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842533600,0.95760175,62626.0,62625.0,0.001819]
["bitfinex","BTCUSD",1728842533819,0.96660175,62626.0,62625.0,0.002819]
["bitfinex","BTCUSD",1728842534053,0.95460175,62626.0,62625.0,0.001819]
["bitfinex","BTCUSD",1728842534274,0.94821984,62626.0,62625.0,0.001819]
["bitfinex","BTCUSD",1728842534579,0.95821984,62626.0,62625.0,0.002819]
["bitfinex","BTCUSD",1728842534798,1.11797146,62626.0,62625.0,0.001819]
["bitfinex","BTCUSD",1728842535472,1.10897146,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842535937,1.11797146,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842536155,1.12797146,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842536387,1.11897146,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842536611,1.11997146,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842537057,1.13197146,62626.0,62625.0,0.000819]
["bitfinex","BTCUSD",1728842538906,1.13197146,62626.0,62605.0,0.0812]
["bitfinex","BTCUSD",1728842538907,0.33225912,62613.0,62612.0,0.23869722]
["bitfinex","BTCUSD",1728842539124,0.49348313,62613.0,62612.0,0.23869722]
["bitfinex","BTCUSD",1728842539341,0.159729,62606.0,62605.0,0.0812]
["bitfinex","BTCUSD",1728842539588,0.1645255,62606.0,62605.0,0.0812]
["bitfinex","BTCUSD",1728842540699,0.1645255,62606.0,62599.0,0.032]
["bitfinex","BTCUSD",1728842540700,0.159736,62603.0,62599.0,0.1083]
["bitfinex","BTCUSD",1728842540922,0.159736,62603.0,62599.0,0.0763]
["bitfinex","BTCUSD",1728842541860,0.1645325,62603.0,62599.0,0.0763]
["bitfinex","BTCUSD",1728842542814,0.0047965,62602.0,62599.0,0.0763]
["bitfinex","BTCUSD",1728842543025,0.0047965,62602.0,62599.0,0.236046]
["bitfinex","BTCUSD",1728842543213,0.1645355,62602.0,62599.0,0.0763]
["bitfinex","BTCUSD",1728842543875,0.0047965,62602.0,62599.0,0.236046]
["bitfinex","BTCUSD",1728842544096,0.319483,62601.0,62599.0,0.0763]
["bitfinex","BTCUSD",1728842544319,0.319483,62601.0,62598.0,0.097119]
["bitfinex","BTCUSD",1728842544320,0.159746,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842545020,0.56618773,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842545248,0.49351813,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842546602,0.49851813,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842547071,0.59851813,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842547342,0.60551813,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842547568,0.76511617,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842547785,0.84561617,62599.0,62598.0,0.000819]
["bitfinex","BTCUSD",1728842548022,0.0047965,62587.0,62584.0,0.032]
["bitfinex","BTCUSD",1728842548250,0.33236312,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842548685,0.1646115,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842548907,0.18964164,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842549859,0.01,62572.0,62571.0,0.160637]
["bitfinex","BTCUSD",1728842550082,0.016,62572.0,62571.0,0.160637]
["bitfinex","BTCUSD",1728842550302,0.016,62572.0,62571.0,0.333237]
["bitfinex","BTCUSD",1728842550526,0.006,62572.0,62571.0,0.333237]
["bitfinex","BTCUSD",1728842550745,0.0057903,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1728842550996,0.0009938,62584.0,62583.0,0.332387]
["bitfinex","BTCUSD",1728842551216,0.00278,62587.0,62583.0,0.1726]
["bitfinex","BTCUSD",1728842551446,0.00278,62587.0,62586.0,0.15978]
["bitfinex","BTCUSD",1728842551663,0.0047965,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728842552322,0.0047965,62585.0,62583.0,0.1726]
["bitfinex","BTCUSD",1728842552769,0.0047965,62585.0,62583.0,0.492174]
["bitfinex","BTCUSD",1728842553000,0.0047965,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728842553252,0.0107965,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728842553707,0.0047965,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728842554138,0.03382257,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728842554359,0.03102607,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728842554801,0.006,62585.0,62584.0,0.33073212]
["bitfinex","BTCUSD",1728842555020,0.006,62585.0,62584.0,0.48876063]
["bitfinex","BTCUSD",1728842555267,0.002,62585.0,62584.0,0.59706063]
["bitfinex","BTCUSD",1728842555692,0.004,62585.0,62584.0,0.59706063]
["bitfinex","BTCUSD",1728842555914,0.006,62585.0,62584.0,0.59706063]
["bitfinex","BTCUSD",1728842556146,0.0003105,62585.0,62584.0,0.71636063]
["bitfinex","BTCUSD",1728842556357,0.0009842,62598.0,62597.0,0.236052]
["bitfinex","BTCUSD",1728842556785,0.02502197,62601.0,62598.0,0.159749]
["bitfinex","BTCUSD",1728842557237,0.02502197,62601.0,62597.0,0.0763]
["bitfinex","BTCUSD",1728842557485,0.02502197,62601.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728842557697,0.02502197,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842557885,0.02502197,62601.0,62599.0,0.159746]
["bitfinex","BTCUSD",1728842558133,0.02502197,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842558592,0.02502197,62601.0,62598.0,0.159747]
["bitfinex","BTCUSD",1728842558807,0.04170714,62601.0,62598.0,0.319498]
["bitfinex","BTCUSD",1728842559021,0.04170714,62601.0,62599.0,0.159746]
["bitfinex","BTCUSD",1728842559463,0.04170714,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842560134,0.01668517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842560322,0.01768517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842560815,0.01668517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842561053,0.01768517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842562386,0.01668517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842562622,0.01668517,62601.0,62600.0,0.160744]
["bitfinex","BTCUSD",1728842562841,0.01768517,62601.0,62600.0,0.160744]
["bitfinex","BTCUSD",1728842563053,0.01768517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842563262,0.01868517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842563474,0.002,62601.0,62600.0,0.164744]
["bitfinex","BTCUSD",1728842563692,0.02148167,62608.0,62603.0,0.319469]
["bitfinex","BTCUSD",1728842563909,0.02148167,62608.0,62604.0,0.319465]
["bitfinex","BTCUSD",1728842564131,0.02148167,62608.0,62605.0,0.159729]
["bitfinex","BTCUSD",1728842564592,0.02148167,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1728842564806,0.02148167,62608.0,62605.0,0.319462]
["bitfinex","BTCUSD",1728842565020,0.02148167,62608.0,62602.0,0.159738]
["bitfinex","BTCUSD",1728842565283,0.02148167,62608.0,62600.0,0.005]
["bitfinex","BTCUSD",1728842565722,0.24042122,62602.0,62599.0,0.0943]
["bitfinex","BTCUSD",1728842565939,0.1645305,62604.0,62601.0,0.159741]
["bitfinex","BTCUSD",1728842566164,0.1645315,62604.0,62599.0,0.0943]
["bitfinex","BTCUSD",1728842566378,0.159739,62602.0,62599.0,0.0943]
["bitfinex","BTCUSD",1728842566598,0.00164,62601.0,62597.0,0.0763]
["bitfinex","BTCUSD",1728842566811,0.00164,62601.0,62599.0,0.159746]
["bitfinex","BTCUSD",1728842567021,0.00164,62601.0,62592.0,0.1694]
["bitfinex","BTCUSD",1728842567243,0.159745,62600.0,62596.0,0.159753]
["bitfinex","BTCUSD",1728842567883,0.159745,62600.0,62595.0,0.479269]
["bitfinex","BTCUSD",1728842568103,0.159745,62600.0,62596.0,0.159752]
["bitfinex","BTCUSD",1728842568329,0.00164,62601.0,62597.0,0.319502]
["bitfinex","BTCUSD",1728842568579,0.00164,62601.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728842568793,0.00164,62601.0,62598.0,0.159747]
["bitfinex","BTCUSD",1728842569036,0.00164,62601.0,62599.0,0.159746]
["bitfinex","BTCUSD",1728842569471,0.00164,62601.0,62598.0,0.159748]
["bitfinex","BTCUSD",1728842569710,0.00164,62601.0,62593.0,0.319523]
["bitfinex","BTCUSD",1728842569926,0.00164,62601.0,62599.0,0.001]
["bitfinex","BTCUSD",1728842570379,0.00164,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842570603,0.00264,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842570813,0.00564,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842571678,0.00464,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842572132,0.00264,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842572382,0.00464,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842572630,0.00564,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1728842572934,0.00564,62601.0,62596.0,0.159753]
["bitfinex","BTCUSD",1728842572935,0.159744,62600.0,62596.0,0.159753]
["bitfinex","BTCUSD",1728842573025,0.00564,62601.0,62594.0,0.319518]
["bitfinex","BTCUSD",1728842573260,0.159744,62600.0,62595.0,0.159755]
["bitfinex","BTCUSD",1728842573509,0.159744,62600.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728842573993,0.00564,62601.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728842573994,0.00264,62601.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728842574681,0.159758,62595.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728842574902,0.479265,62596.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728842575119,0.31951,62596.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728842575357,0.31951,62596.0,62589.0,0.15977]
["bitfinex","BTCUSD",1728842575358,0.159759,62594.0,62589.0,0.15977]
["bitfinex","BTCUSD",1728842575557,0.16586401,62601.0,62587.0,0.0751]
["bitfinex","BTCUSD",1728842575558,0.159765,62592.0,62587.0,0.0751]
["bitfinex","BTCUSD",1728842575772,0.159765,62592.0,62588.0,0.159774]
["bitfinex","BTCUSD",1728842575989,0.1645585,62594.0,62590.0,0.003]
["bitfinex","BTCUSD",1728842576667,0.1645585,62594.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728842576877,0.003,62592.0,62589.0,0.159772]
["bitfinex","BTCUSD",1728842577136,0.003,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1728842578232,0.004,62592.0,62591.0,0.159767]
["bitfinex","BTCUSD",1728842578450,0.02502175,62597.0,62590.0,0.00319505]
["bitfinex","BTCUSD",1728842578884,0.001,62592.0,62591.0,0.479297]
["bitfinex","BTCUSD",1728842579544,0.02802175,62597.0,62591.0,0.31953]
["bitfinex","BTCUSD",1728842579759,0.02802175,62597.0,62592.0,0.319528]
["bitfinex","BTCUSD",1728842579984,0.02502175,62597.0,62595.0,0.159755]
["bitfinex","BTCUSD",1728842580203,0.1645415,62600.0,62592.0,0.319528]
["bitfinex","BTCUSD",1728842580414,0.1645415,62600.0,62594.0,0.319517]
["bitfinex","BTCUSD",1728842580678,0.01832517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842580893,0.25874639,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842581107,0.01832517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842583292,0.02632517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842583526,0.02332517,62601.0,62600.0,0.15792428]
["bitfinex","BTCUSD",1728842584789,0.01832517,62601.0,62600.0,0.15792428]
["bitfinex","BTCUSD",1728842585019,0.02232517,62601.0,62600.0,0.15792428]
["bitfinex","BTCUSD",1728842585248,0.02432517,62601.0,62599.0,0.159745]
["bitfinex","BTCUSD",1728842585488,0.02432517,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1728842585729,0.02232517,62601.0,62600.0,0.160744]
["bitfinex","BTCUSD",1728842585981,0.02332517,62601.0,62600.0,0.160744]
["bitfinex","BTCUSD",1728842586220,0.02332517,62601.0,62600.0,0.001]
["bitfinex","BTCUSD",1728842587160,0.02332517,62601.0,62600.0,0.160744]
["bitfinex","BTCUSD",1728842602539,0.02332517,62601.0,62600.0,0.161563]
["bitfinex","BTCUSD",1728842612279,0.02332517,62601.0,62600.0,0.5907215]
["bitfinex","BTCUSD",1728842612507,0.00664,62601.0,62600.0,0.62349754]
["bitfinex","BTCUSD",1728842612998,0.00564,62601.0,62600.0,0.62349754]
["bitfinex","BTCUSD",1728842613224,0.00564,62601.0,62600.0,0.65549754]
["bitfinex","BTCUSD",1728842613432,0.00164,62601.0,62600.0,0.65849754]
["bitfinex","BTCUSD",1728842613648,0.0047965,62613.0,62607.0,0.319451]
["bitfinex","BTCUSD",1728842613855,0.0047965,62613.0,62608.0,0.159722]
["bitfinex","BTCUSD",1728842613856,0.159714,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1728842614742,0.0047965,62613.0,62608.0,0.319447]
["bitfinex","BTCUSD",1728842614959,0.0047965,62613.0,62608.0,0.479168]
["bitfinex","BTCUSD",1728842614960,0.1645085,62613.0,62608.0,0.479168]
["bitfinex","BTCUSD",1728842615374,0.159713,62612.0,62608.0,0.159721]
["bitfinex","BTCUSD",1728842616032,0.0087965,62613.0,62610.0,0.159717]
["bitfinex","BTCUSD",1728842616283,0.0047965,62613.0,62601.0,0.07995057]
["bitfinex","BTCUSD",1728842616497,0.159713,62612.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728842616760,0.160713,62612.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728842616971,0.159713,62612.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728842617190,0.162713,62612.0,62609.0,0.159721]
["bitfinex","BTCUSD",1728842617406,0.162713,62612.0,62609.0,0.15972]
["bitfinex","BTCUSD",1728842617626,0.003,62612.0,62609.0,0.15972]
["bitfinex","BTCUSD",1728842617846,0.004,62612.0,62609.0,0.15972]
["bitfinex","BTCUSD",1728842618072,0.004,62612.0,62607.0,0.31945]
["bitfinex","BTCUSD",1728842618073,0.163715,62612.0,62607.0,0.31945]
["bitfinex","BTCUSD",1728842618288,0.163715,62612.0,62607.0,0.479178]
["bitfinex","BTCUSD",1728842618289,0.005,62612.0,62607.0,0.479178]
["bitfinex","BTCUSD",1728842618503,0.159716,62611.0,62607.0,0.159726]
["bitfinex","BTCUSD",1728842618714,0.02701593,62612.0,62605.0,0.319463]
["bitfinex","BTCUSD",1728842618935,0.18673093,62612.0,62608.0,0.159722]
["bitfinex","BTCUSD",1728842620056,0.02501593,62612.0,62606.0,0.159726]
["bitfinex","BTCUSD",1728842620258,0.02501593,62612.0,62601.0,0.07995057]
["bitfinex","BTCUSD",1728842620259,0.159722,62609.0,62605.0,0.159731]
["bitfinex","BTCUSD",1728842620482,0.15972,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1728842620708,0.15972,62610.0,62604.0,0.319465]
["bitfinex","BTCUSD",1728842620709,0.159721,62609.0,62605.0,0.15973]
["bitfinex","BTCUSD",1728842620987,0.16789501,62608.0,62600.0,0.12856957]
["bitfinex","BTCUSD",1728842621208,0.16789501,62601.0,62600.0,0.16056]
["bitfinex","BTCUSD",1728842621427,0.16789501,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842622342,0.16789501,62601.0,62600.0,0.160563]
["bitfinex","BTCUSD",1728842622624,0.16789501,62601.0,62600.0,0.163563]
["bitfinex","BTCUSD",1728842622845,0.16789501,62601.0,62600.0,0.003819]
["bitfinex","BTCUSD",1728842623333,0.1636881,62601.0,62600.0,0.007819]
["bitfinex","BTCUSD",1728842623813,0.1636881,62601.0,62600.0,0.167563]
["bitfinex","BTCUSD",1728842624517,0.1636881,62601.0,62600.0,0.160563]
["bitfinex","BTCUSD",1728842625704,0.1653261,62601.0,62600.0,0.160563]
["bitfinex","BTCUSD",1728842625925,0.1653261,62601.0,62600.0,0.161563]
["bitfinex","BTCUSD",1728842626597,0.1653261,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842627603,0.1653261,62601.0,62600.0,0.161563]
["bitfinex","BTCUSD",1728842628316,0.1653261,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842631408,0.001638,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842633412,0.001638,62601.0,62600.0,0.161563]
["bitfinex","BTCUSD",1728842637936,0.001638,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842638383,0.27450278,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842638630,0.35230278,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842639338,0.35709928,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842639592,0.36009928,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842639830,0.36109928,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842640311,0.36509928,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842640788,0.29529928,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842643532,0.1821755,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842651343,0.34339951,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842651596,0.72702329,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842651830,0.72502329,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842652040,0.72702329,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842652276,0.72502329,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842652494,0.75645922,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842652712,0.72302329,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842652935,0.891393,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842653161,0.91641713,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842653359,0.93041713,62601.0,62600.0,0.001819]
["bitfinex","BTCUSD",1728842653619,0.93041713,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842653620,0.91641713,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842653835,0.90241713,62601.0,62600.0,0.000819]
["bitfinex","BTCUSD",1728842654270,0.90241713,62601.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842654271,0.1645765,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842654494,0.32580051,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842655160,0.35082824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842655590,0.45082824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842655810,0.46082824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842656054,0.55162824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842656267,0.65432824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842656497,0.61932824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842656708,0.79469795,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842656927,0.64732824,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842657412,0.76045202,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842658053,0.96955408,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842658484,0.98355408,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842658708,0.96955408,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842659140,1.13092379,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842659577,1.1477053,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842660220,1.12267757,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842660672,0.96130786,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842661322,0.79319494,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842662003,0.70249494,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842664803,0.72752348,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842667248,0.71352348,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842667519,0.72752348,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842668239,0.71352348,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842668473,1.03401641,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842668698,1.07610947,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842668942,1.03401641,62586.0,62585.0,0.00082]
["bitfinex","BTCUSD",1728842669431,1.03401641,62586.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842669432,0.0067965,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842669666,0.85413838,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842670597,0.85213838,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842670815,0.86413838,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842671028,0.86613838,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842671485,0.87413838,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842671725,0.87613838,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842674593,0.90116999,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842675030,0.73105707,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842675241,0.64095704,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842676356,0.64295704,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842676571,0.64095704,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842676783,0.64295704,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842676994,0.80432675,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842677419,0.98312675,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842678303,0.97112675,62581.0,62580.0,0.00082]
["bitfinex","BTCUSD",1728842678487,0.43272442,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842678660,0.59394843,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842679237,0.61898263,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842679873,0.62176449,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842680095,0.64799836,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842680530,0.65799836,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842680732,0.66899836,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842682226,0.46632772,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842683665,0.96632772,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842684349,0.9913606,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842684591,0.4913606,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842686414,0.57290505,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842687632,0.4913606,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842689227,0.4803606,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842689464,0.4913606,62572.0,62571.0,0.082819]
["bitfinex","BTCUSD",1728842689703,0.4913606,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842689953,0.4803606,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842690191,0.45532772,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842690442,0.46632772,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842691894,0.57958884,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842692845,0.73393212,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842693134,0.7589653,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842694365,0.60462202,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842696039,0.59362202,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842696522,0.59662202,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842696742,0.60862202,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842696974,0.59562202,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842697209,0.76456862,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842698609,0.60862202,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842700275,0.58358884,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842700764,0.69684996,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842701468,0.58358884,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842703332,0.60862217,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842704014,0.49536105,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842704232,0.60862217,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842704909,0.76999188,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842706761,0.60862217,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842708669,0.72188329,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842709821,0.80048329,62572.0,62571.0,0.000819]
["bitfinex","BTCUSD",1728842710082,0.80048329,62572.0,62570.0,0.36275831]
["bitfinex","BTCUSD",1728842710083,0.3672145,62571.0,62570.0,0.27445561]
["bitfinex","BTCUSD",1728842710339,0.85052405,62571.0,62570.0,0.19517733]
["bitfinex","BTCUSD",1728842710578,0.68980822,62571.0,62570.0,0.01559463]
["bitfinex","BTCUSD",1728842710806,0.68980822,62571.0,62570.0,0.00389865]
["bitfinex","BTCUSD",1728842711060,0.2646345,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842711334,0.852044,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842711780,0.87153678,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842712489,0.87853678,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842713166,0.99917506,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842713387,1.01317506,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842713839,0.83409748,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842714088,1.01117506,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842714346,1.04461972,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842714573,0.60265069,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842714805,1.11665069,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842715266,1.10265069,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842715707,1.11665069,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842715934,1.2730204,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842716129,1.11165069,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842716384,0.98438957,62563.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842716602,0.98438957,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842716603,0.83716556,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842717581,0.80916556,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842717820,0.82316556,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842718051,0.9913558,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842718508,0.9773558,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842718774,0.9853558,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842719449,0.9923558,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842719673,0.4923558,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842720175,0.03449278,62563.0,62562.0,0.172419]
["bitfinex","BTCUSD",1728842720435,0.01778243,62563.0,62562.0,0.33226]
["bitfinex","BTCUSD",1728842720908,0.015,62563.0,62562.0,0.33226]
["bitfinex","BTCUSD",1728842721371,0.007,62563.0,62562.0,0.33226]
["bitfinex","BTCUSD",1728842721859,0.007,62563.0,62562.0,0.33326]
["bitfinex","BTCUSD",1728842722331,0.007,62563.0,62562.0,0.33226]
["bitfinex","BTCUSD",1728842722577,0.24042122,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728842722811,0.24042122,62566.0,62565.0,0.331333]
["bitfinex","BTCUSD",1728842723033,0.0047965,62569.0,62566.0,0.159829]
["bitfinex","BTCUSD",1728842723495,0.0047965,62569.0,62567.0,0.159828]
["bitfinex","BTCUSD",1728842724022,0.1646195,62569.0,62566.0,0.15983]
["bitfinex","BTCUSD",1728842724266,0.159826,62568.0,62565.0,0.336332]
["bitfinex","BTCUSD",1728842724509,0.1646205,62569.0,62565.0,0.333332]
["bitfinex","BTCUSD",1728842724748,0.1646205,62569.0,62565.0,0.331332]
["bitfinex","BTCUSD",1728842724987,0.0057965,62569.0,62565.0,0.1715]
["bitfinex","BTCUSD",1728842725474,0.0047965,62569.0,62567.0,0.159827]
["bitfinex","BTCUSD",1728842725912,0.0057965,62569.0,62567.0,0.159827]
["bitfinex","BTCUSD",1728842726111,0.0057965,62569.0,62565.0,0.491163]
["bitfinex","BTCUSD",1728842726427,0.0057965,62569.0,62566.0,0.159829]
["bitfinex","BTCUSD",1728842726673,0.0057965,62569.0,62565.0,0.491163]
["bitfinex","BTCUSD",1728842726674,0.0057965,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728842726912,0.0057965,62569.0,62568.0,0.15472126]
["bitfinex","BTCUSD",1728842727171,0.0047965,62569.0,62568.0,0.15472126]
["bitfinex","BTCUSD",1728842727430,0.0047965,62569.0,62562.0,0.320597]
["bitfinex","BTCUSD",1728842727431,0.00278153,62571.0,62566.0,0.319661]
["bitfinex","BTCUSD",1728842727693,0.02982871,62572.0,62570.0,0.327721]
["bitfinex","BTCUSD",1728842727941,0.02982871,62572.0,62570.0,0.1679]
["bitfinex","BTCUSD",1728842728459,0.1646145,62571.0,62570.0,0.1679]
["bitfinex","BTCUSD",1728842728946,0.1646145,62571.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842728947,0.0047965,62566.0,62562.0,0.000919]
["bitfinex","BTCUSD",1728842729170,0.159837,62564.0,62561.0,0.18434423]
["bitfinex","BTCUSD",1728842729404,0.159841,62563.0,62561.0,0.18434423]
["bitfinex","BTCUSD",1728842729653,0.319672,62564.0,62561.0,0.18434423]
["bitfinex","BTCUSD",1728842729877,0.319672,62564.0,62561.0,0.18409433]
["bitfinex","BTCUSD",1728842729878,0.18487447,62563.0,62561.0,0.18409433]
["bitfinex","BTCUSD",1728842730111,0.159841,62562.0,62561.0,0.18409433]
["bitfinex","BTCUSD",1728842730572,0.159841,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842730817,0.1646375,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842731741,0.1716375,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842732699,0.1766375,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842733172,0.20167274,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842737367,0.36289675,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842739742,0.48805945,62562.0,62561.0,0.01619433]
["bitfinex","BTCUSD",1728842740005,0.48805945,62562.0,62561.0,0.01594443]
["bitfinex","BTCUSD",1728842740247,0.46302421,62562.0,62561.0,0.01594443]
["bitfinex","BTCUSD",1728842740482,0.33786151,62562.0,62561.0,0.01594443]
["bitfinex","BTCUSD",1728842741991,0.33786151,62562.0,62561.0,0.01676343]
["bitfinex","BTCUSD",1728842742245,0.33949951,62562.0,62561.0,0.01676343]
["bitfinex","BTCUSD",1728842742998,0.0184345,62562.0,62561.0,0.01676343]
["bitfinex","BTCUSD",1728842743244,0.0184345,62562.0,62561.0,0.17660643]
["bitfinex","BTCUSD",1728842744187,0.013638,62562.0,62561.0,0.17660643]
["bitfinex","BTCUSD",1728842744431,0.0184345,62562.0,62561.0,0.17660643]
["bitfinex","BTCUSD",1728842745388,0.0184345,62562.0,62561.0,0.01676343]
["bitfinex","BTCUSD",1728842746312,0.0184345,62562.0,62561.0,0.17660643]
["bitfinex","BTCUSD",1728842747445,0.0184345,62562.0,62561.0,0.01676343]
["bitfinex","BTCUSD",1728842747678,0.1782755,62562.0,62561.0,0.01676343]
["bitfinex","BTCUSD",1728842749814,0.1782755,62562.0,62561.0,0.01651343]
["bitfinex","BTCUSD",1728842750028,0.1782755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842753505,0.1732755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842754000,0.1662755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842754225,0.1772755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842754704,0.1752755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842754940,0.1732755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842755156,0.1782755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842756307,0.1712755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842756538,0.1662755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842756781,0.1682755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842757280,0.1662755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842757523,0.1772755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842758000,0.1662755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842758267,0.1732755,62562.0,62561.0,0.01626339]
["bitfinex","BTCUSD",1728842758489,0.1732755,62562.0,62561.0,0.02126983]
["bitfinex","BTCUSD",1728842758713,0.0144345,62562.0,62561.0,0.02126983]
["bitfinex","BTCUSD",1728842758931,0.0134345,62562.0,62561.0,0.02126983]
["bitfinex","BTCUSD",1728842759146,0.1732755,62562.0,62561.0,0.02126983]
["bitfinex","BTCUSD",1728842759388,0.1802755,62562.0,62561.0,0.03327366]
["bitfinex","BTCUSD",1728842759610,0.0134345,62562.0,62561.0,0.03327366]
["bitfinex","BTCUSD",1728842760103,0.0064345,62562.0,62561.0,0.03302362]
["bitfinex","BTCUSD",1728842760347,0.1822755,62562.0,62561.0,0.04103356]
["bitfinex","BTCUSD",1728842760593,0.0224345,62562.0,62561.0,0.04103349]
["bitfinex","BTCUSD",1728842760840,0.1722755,62562.0,62561.0,0.04103333]
["bitfinex","BTCUSD",1728842761101,0.0124345,62562.0,62561.0,0.04103333]
["bitfinex","BTCUSD",1728842761326,0.014638,62562.0,62561.0,0.37317633]
["bitfinex","BTCUSD",1728842761554,0.008638,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842761783,0.168479,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842762009,0.021638,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842762235,0.1732755,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842762709,0.1722755,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842762942,0.1802755,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842763455,0.1722755,62562.0,62561.0,0.21333333]
["bitfinex","BTCUSD",1728842763703,0.1792755,62562.0,62561.0,0.19331952]
["bitfinex","BTCUSD",1728842763927,0.0194345,62562.0,62561.0,0.21333178]
["bitfinex","BTCUSD",1728842764150,0.1722755,62562.0,62561.0,0.21333178]
["bitfinex","BTCUSD",1728842764381,0.007638,62562.0,62561.0,0.39237814]
["bitfinex","BTCUSD",1728842764612,0.008638,62562.0,62561.0,0.40117498]
["bitfinex","BTCUSD",1728842764844,0.008638,62562.0,62561.0,0.41118686]
["bitfinex","BTCUSD",1728842765098,0.013638,62562.0,62561.0,0.41118692]
["bitfinex","BTCUSD",1728842765343,0.008638,62562.0,62561.0,0.41118692]
["bitfinex","BTCUSD",1728842765820,0.001638,62562.0,62561.0,0.41118692]
["bitfinex","BTCUSD",1728842766087,0.007638,62562.0,62561.0,0.41118692]
["bitfinex","BTCUSD",1728842767023,0.001638,62562.0,62561.0,0.41118692]
["bitfinex","BTCUSD",1728842767462,0.002638,62562.0,62561.0,0.41118369]
["bitfinex","BTCUSD",1728842767982,0.002638,62562.0,62561.0,0.41418369]
["bitfinex","BTCUSD",1728842768868,0.001638,62562.0,62561.0,0.41418369]
["bitfinex","BTCUSD",1728842769547,0.001638,62562.0,62561.0,0.40417175]
["bitfinex","BTCUSD",1728842770236,0.001638,62562.0,62561.0,0.40392171]
["bitfinex","BTCUSD",1728842771188,0.001638,62562.0,62561.0,0.40390444]
["bitfinex","BTCUSD",1728842771652,0.001638,62562.0,62561.0,0.40316836]
["bitfinex","BTCUSD",1728842772159,0.001638,62562.0,62561.0,0.51644092]
["bitfinex","BTCUSD",1728842772394,0.001638,62562.0,62561.0,0.56451953]
["bitfinex","BTCUSD",1728842774022,0.001638,62562.0,62561.0,0.61246584]
["bitfinex","BTCUSD",1728842774262,0.001638,62562.0,62561.0,0.56451953]
["bitfinex","BTCUSD",1728842774478,0.001638,62562.0,62561.0,0.61246584]
["bitfinex","BTCUSD",1728842774700,0.001638,62562.0,62561.0,0.5342431]
["bitfinex","BTCUSD",1728842774943,0.001638,62562.0,62561.0,0.62461548]
["bitfinex","BTCUSD",1728842775426,0.001638,62562.0,62561.0,0.80883949]
["bitfinex","BTCUSD",1728842775651,0.001638,62562.0,62561.0,0.80904299]
["bitfinex","BTCUSD",1728842775893,0.001638,62562.0,62561.0,0.82502976]
["bitfinex","BTCUSD",1728842776135,0.001638,62562.0,62561.0,1.03050395]
["bitfinex","BTCUSD",1728842776353,0.24042122,62570.0,62569.0,0.44539556]
["bitfinex","BTCUSD",1728842776593,0.24042122,62570.0,62569.0,0.52235308]
["bitfinex","BTCUSD",1728842776806,0.24042122,62570.0,62569.0,0.53236281]
["bitfinex","BTCUSD",1728842777039,0.24042122,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728842777266,0.24042122,62577.0,62576.0,0.17680025]
["bitfinex","BTCUSD",1728842777549,0.24042122,62577.0,62576.0,0.35070025]
["bitfinex","BTCUSD",1728842777787,0.1645955,62579.0,62576.0,0.35070025]
["bitfinex","BTCUSD",1728842778023,0.1645955,62579.0,62577.0,0.01199008]
["bitfinex","BTCUSD",1728842778505,0.159801,62578.0,62576.0,0.1739]
["bitfinex","BTCUSD",1728842778749,0.011,62577.0,62574.0,0.159808]
["bitfinex","BTCUSD",1728842778985,0.001638,62577.0,62575.0,0.01197676]
["bitfinex","BTCUSD",1728842779226,0.001638,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1728842779676,0.001638,62577.0,62573.0,0.319624]
["bitfinex","BTCUSD",1728842779899,0.007638,62577.0,62576.0,0.1593051]
["bitfinex","BTCUSD",1728842780147,0.007638,62577.0,62576.0,0.17128038]
["bitfinex","BTCUSD",1728842780379,0.007638,62577.0,62576.0,0.1593051]
["bitfinex","BTCUSD",1728842781079,0.012638,62577.0,62576.0,0.1593051]
["bitfinex","BTCUSD",1728842781324,0.001638,62577.0,62576.0,0.1593051]
["bitfinex","BTCUSD",1728842781546,0.007638,62577.0,62576.0,0.1593051]
["bitfinex","BTCUSD",1728842781783,0.012638,62577.0,62576.0,0.17127819]
["bitfinex","BTCUSD",1728842782008,0.006638,62577.0,62576.0,0.01197309]
["bitfinex","BTCUSD",1728842782231,0.006638,62577.0,62575.0,0.159808]
["bitfinex","BTCUSD",1728842782447,0.012638,62577.0,62576.0,0.01197224]
["bitfinex","BTCUSD",1728842783180,0.006638,62577.0,62576.0,0.01197224]
["bitfinex","BTCUSD",1728842783400,0.006638,62577.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728842783647,0.006638,62577.0,62575.0,0.01197147]
["bitfinex","BTCUSD",1728842783857,0.006638,62577.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728842784077,0.006638,62577.0,62575.0,0.0119717]
["bitfinex","BTCUSD",1728842784302,0.006638,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1728842784526,0.001638,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1728842784755,0.012638,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1728842785476,0.007638,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1728842785699,0.012638,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1728842786161,0.006638,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728842786385,0.006638,62577.0,62576.0,0.17177672]
["bitfinex","BTCUSD",1728842787281,0.001638,62577.0,62576.0,0.17177672]
["bitfinex","BTCUSD",1728842787536,0.007638,62577.0,62576.0,0.17177672]
["bitfinex","BTCUSD",1728842787741,0.010638,62577.0,62576.0,0.17177672]
["bitfinex","BTCUSD",1728842788003,0.001638,62577.0,62576.0,0.17177672]
["bitfinex","BTCUSD",1728842788220,0.008638,62577.0,62576.0,0.17177672]
["bitfinex","BTCUSD",1728842789842,0.008638,62577.0,62576.0,0.17152682]
["bitfinex","BTCUSD",1728842791124,0.008638,62577.0,62576.0,0.17653149]
["bitfinex","BTCUSD",1728842791386,0.008638,62577.0,62576.0,0.17152682]
["bitfinex","BTCUSD",1728842791833,0.02534835,62577.0,62576.0,0.17152682]
["bitfinex","BTCUSD",1728842793219,0.008638,62577.0,62576.0,0.17153147]
["bitfinex","BTCUSD",1728842793719,0.008638,62577.0,62576.0,0.17153293]
["bitfinex","BTCUSD",1728842793945,0.008638,62577.0,62576.0,0.34543293]
["bitfinex","BTCUSD",1728842794159,0.008638,62577.0,62576.0,0.36960159]
["bitfinex","BTCUSD",1728842794394,0.005638,62577.0,62576.0,0.36960159]
["bitfinex","BTCUSD",1728842794583,0.001638,62577.0,62576.0,0.36960159]
["bitfinex","BTCUSD",1728842795069,0.00131545,62577.0,62576.0,0.36960159]
["bitfinex","BTCUSD",1728842795564,0.00231545,62577.0,62576.0,0.36960159]
["bitfinex","BTCUSD",1728842795804,0.00231545,62577.0,62576.0,0.26893293]
["bitfinex","BTCUSD",1728842796236,0.00231545,62577.0,62576.0,0.27393766]
["bitfinex","BTCUSD",1728842796685,0.00131545,62577.0,62576.0,0.27393766]
["bitfinex","BTCUSD",1728842796929,0.00131545,62577.0,62576.0,0.27393765]
["bitfinex","BTCUSD",1728842797385,0.00131545,62577.0,62576.0,0.27093765]
["bitfinex","BTCUSD",1728842798058,0.00131545,62577.0,62576.0,0.27193765]
["bitfinex","BTCUSD",1728842798307,0.00131545,62577.0,62576.0,0.29111528]
["bitfinex","BTCUSD",1728842798982,0.00131545,62577.0,62576.0,0.29011528]
["bitfinex","BTCUSD",1728842799481,0.00131545,62577.0,62576.0,0.29111528]
["bitfinex","BTCUSD",1728842799928,0.00131545,62577.0,62576.0,0.29061579]
["bitfinex","BTCUSD",1728842800894,0.00131545,62577.0,62576.0,0.29063805]
["bitfinex","BTCUSD",1728842802044,0.00131545,62577.0,62576.0,0.29063806]
["bitfinex","BTCUSD",1728842802278,0.00131545,62577.0,62576.0,0.29943359]
["bitfinex","BTCUSD",1728842802719,0.00131545,62577.0,62576.0,0.29945556]
["bitfinex","BTCUSD",1728842803878,0.00131545,62577.0,62576.0,0.30027456]
["bitfinex","BTCUSD",1728842804320,0.00131545,62577.0,62576.0,0.30828197]
["bitfinex","BTCUSD",1728842804540,0.00131545,62577.0,62576.0,0.30027456]
["bitfinex","BTCUSD",1728842805000,0.00131545,62577.0,62576.0,0.30828205]
["bitfinex","BTCUSD",1728842806676,0.00131545,62577.0,62576.0,0.30027456]
["bitfinex","BTCUSD",1728842808065,0.00131545,62577.0,62576.0,0.30029011]
["bitfinex","BTCUSD",1728842810147,0.00131545,62577.0,62576.0,0.29929011]
["bitfinex","BTCUSD",1728842810376,0.00131545,62577.0,62576.0,0.30229011]
["bitfinex","BTCUSD",1728842811537,0.00131545,62577.0,62576.0,0.25727461]
["bitfinex","BTCUSD",1728842811767,0.00131545,62577.0,62576.0,0.30229296]
["bitfinex","BTCUSD",1728842811988,0.00131545,62577.0,62576.0,0.30229297]
["bitfinex","BTCUSD",1728842814506,0.00131545,62577.0,62576.0,0.27028678]
["bitfinex","BTCUSD",1728842814759,0.00131545,62577.0,62576.0,0.32130435]
["bitfinex","BTCUSD",1728842814994,0.00131545,62577.0,62576.0,0.25727461]
["bitfinex","BTCUSD",1728842815650,0.00131545,62577.0,62576.0,0.27028678]
["bitfinex","BTCUSD",1728842815865,0.00131545,62577.0,62576.0,0.33431923]
["bitfinex","BTCUSD",1728842816305,0.00131545,62577.0,62576.0,0.31510822]
["bitfinex","BTCUSD",1728842817441,0.00131545,62577.0,62576.0,0.26607606]
["bitfinex","BTCUSD",1728842817663,0.00131545,62577.0,62576.0,0.32631655]
["bitfinex","BTCUSD",1728842821105,0.00131545,62577.0,62576.0,0.32631726]
["bitfinex","BTCUSD",1728842824348,0.00131545,62577.0,62576.0,0.29029602]
["bitfinex","BTCUSD",1728842824574,0.00131545,62577.0,62576.0,0.32632338]
["bitfinex","BTCUSD",1728842824800,0.00131545,62577.0,62576.0,0.3263238]
["bitfinex","BTCUSD",1728842828029,0.00131545,62577.0,62576.0,0.32632509]
["bitfinex","BTCUSD",1728842830338,0.00131545,62577.0,62576.0,0.40722509]
["bitfinex","BTCUSD",1728842831511,0.00131545,62577.0,62576.0,0.23192509]
["bitfinex","BTCUSD",1728842831704,0.00131545,62577.0,62576.0,0.07287238]
["bitfinex","BTCUSD",1728842832170,0.16111845,62577.0,62576.0,0.07287238]
["bitfinex","BTCUSD",1728842832432,0.00131545,62577.0,62576.0,0.07287238]
["bitfinex","BTCUSD",1728842832679,0.00131545,62577.0,62576.0,0.06406989]
["bitfinex","BTCUSD",1728842833137,0.02634385,62577.0,62576.0,0.06406989]
["bitfinex","BTCUSD",1728842834300,0.18614685,62577.0,62576.0,0.06406989]
["bitfinex","BTCUSD",1728842835007,0.02634385,62577.0,62576.0,0.06406989]
["bitfinex","BTCUSD",1728842835241,0.18614685,62577.0,62576.0,0.06406989]
["bitfinex","BTCUSD",1728842835458,0.18614685,62577.0,62576.0,0.05906523]
["bitfinex","BTCUSD",1728842835699,0.02634385,62577.0,62576.0,0.21887023]
["bitfinex","BTCUSD",1728842835926,0.02634385,62577.0,62576.0,0.06406992]
["bitfinex","BTCUSD",1728842836166,0.18614685,62577.0,62576.0,0.06406992]
["bitfinex","BTCUSD",1728842836575,0.18614685,62577.0,62576.0,0.04004982]
["bitfinex","BTCUSD",1728842837737,0.02634385,62577.0,62576.0,0.04004982]
["bitfinex","BTCUSD",1728842837981,0.18614685,62577.0,62576.0,0.04004982]
["bitfinex","BTCUSD",1728842838692,0.02634385,62577.0,62576.0,0.04004982]
["bitfinex","BTCUSD",1728842839171,0.02634385,62577.0,62576.0,0.04004984]
["bitfinex","BTCUSD",1728842839401,0.02634385,62577.0,62576.0,0.19985484]
["bitfinex","BTCUSD",1728842839853,0.02634385,62577.0,62576.0,0.19685484]
["bitfinex","BTCUSD",1728842840089,0.02634385,62577.0,62576.0,0.19785484]
["bitfinex","BTCUSD",1728842840316,0.00131545,62577.0,62576.0,0.19785484]
["bitfinex","BTCUSD",1728842842568,0.00131545,62577.0,62576.0,0.19285015]
["bitfinex","BTCUSD",1728842842830,0.00131545,62577.0,62576.0,0.161624]
["bitfinex","BTCUSD",1728842843051,0.00131545,62577.0,62576.0,0.19785424]
["bitfinex","BTCUSD",1728842844380,0.00611195,62577.0,62576.0,0.19785424]
["bitfinex","BTCUSD",1728842844670,0.03114042,62577.0,62576.0,0.03304455]
["bitfinex","BTCUSD",1728842846035,0.03114042,62577.0,62576.0,0.02304455]
["bitfinex","BTCUSD",1728842846530,0.03114042,62577.0,62576.0,0.01921477]
["bitfinex","BTCUSD",1728842848764,0.03114042,62577.0,62576.0,0.17901977]
["bitfinex","BTCUSD",1728842849902,0.03114042,62577.0,62576.0,0.17869722]
["bitfinex","BTCUSD",1728842850127,0.00611195,62577.0,62576.0,0.17951622]
["bitfinex","BTCUSD",1728842851777,0.00131545,62577.0,62576.0,0.17951622]
["bitfinex","BTCUSD",1728842852889,0.00611195,62577.0,62576.0,0.17951622]
["bitfinex","BTCUSD",1728842853767,0.00611195,62577.0,62576.0,0.160624]
["bitfinex","BTCUSD",1728842854298,0.00131545,62577.0,62576.0,0.259424]
["bitfinex","BTCUSD",1728842855527,0.00131545,62577.0,62576.0,0.48481784]
["bitfinex","BTCUSD",1728842855779,0.00131545,62577.0,62576.0,0.76923037]
["bitfinex","BTCUSD",1728842855990,0.00131545,62577.0,62576.0,0.80925845]
["bitfinex","BTCUSD",1728842856234,0.00131545,62577.0,62576.0,0.85840389]
["bitfinex","BTCUSD",1728842856493,0.00131545,62577.0,62576.0,0.88338389]
["bitfinex","BTCUSD",1728842856736,0.00131545,62577.0,62576.0,0.99467645]
["bitfinex","BTCUSD",1728842857014,0.00131545,62577.0,62576.0,0.99187995]
["bitfinex","BTCUSD",1728842857258,0.00131545,62577.0,62576.0,1.14685152]
["bitfinex","BTCUSD",1728842857259,0.00231545,62577.0,62576.0,1.14685152]
["bitfinex","BTCUSD",1728842857479,0.00231545,62577.0,62576.0,1.29069582]
["bitfinex","BTCUSD",1728842857961,0.00231545,62577.0,62576.0,1.29948557]
["bitfinex","BTCUSD",1728842858199,0.00231545,62577.0,62576.0,1.31147407]
["bitfinex","BTCUSD",1728842858432,0.00231545,62577.0,62576.0,1.12687527]
["bitfinex","BTCUSD",1728842858655,0.00231545,62577.0,62576.0,1.11808528]
["bitfinex","BTCUSD",1728842858869,0.00131545,62577.0,62576.0,1.11808528]
["bitfinex","BTCUSD",1728842859085,0.00231545,62577.0,62576.0,1.12508528]
["bitfinex","BTCUSD",1728842859323,0.00331545,62577.0,62576.0,1.14139325]
["bitfinex","BTCUSD",1728842859773,0.00131545,62577.0,62576.0,1.13439325]
["bitfinex","BTCUSD",1728842860004,0.00231545,62577.0,62576.0,1.15330406]
["bitfinex","BTCUSD",1728842860481,0.00331545,62577.0,62576.0,1.16030406]
["bitfinex","BTCUSD",1728842860794,0.00331545,62577.0,62576.0,1.0470315]
["bitfinex","BTCUSD",1728842861011,0.00331545,62577.0,62576.0,1.16030259]
["bitfinex","BTCUSD",1728842862485,0.00331545,62577.0,62576.0,1.28001055]
["bitfinex","BTCUSD",1728842864289,0.00331545,62577.0,62576.0,1.27939749]
["bitfinex","BTCUSD",1728842864544,0.00331545,62577.0,62576.0,1.15971671]
["bitfinex","BTCUSD",1728842864772,0.00331545,62577.0,62576.0,1.27939749]
["bitfinex","BTCUSD",1728842864987,0.00331545,62577.0,62576.0,1.15971671]
["bitfinex","BTCUSD",1728842865462,0.00331545,62577.0,62576.0,1.27935218]
["bitfinex","BTCUSD",1728842865706,0.001638,62580.0,62579.0,0.62558662]
["bitfinex","BTCUSD",1728842865920,0.001638,62580.0,62579.0,1.02365723]
["bitfinex","BTCUSD",1728842866140,0.001638,62580.0,62579.0,1.0186541]
["bitfinex","BTCUSD",1728842866352,0.001638,62580.0,62579.0,1.09542737]
["bitfinex","BTCUSD",1728842867274,0.002638,62580.0,62579.0,1.10242737]
["bitfinex","BTCUSD",1728842868383,0.002638,62580.0,62579.0,0.92571121]
["bitfinex","BTCUSD",1728842868611,0.002638,62580.0,62579.0,0.92556371]
["bitfinex","BTCUSD",1728842868834,0.003638,62580.0,62579.0,0.88351408]
["bitfinex","BTCUSD",1728842869054,0.003638,62580.0,62579.0,0.92654176]
["bitfinex","BTCUSD",1728842869282,0.003638,62580.0,62579.0,0.87072826]
["bitfinex","BTCUSD",1728842870008,0.003638,62580.0,62579.0,0.87047836]
["bitfinex","BTCUSD",1728842870450,0.003638,62580.0,62579.0,0.91829901]
["bitfinex","BTCUSD",1728842873782,0.003638,62580.0,62579.0,0.91656891]
["bitfinex","BTCUSD",1728842874008,0.003638,62580.0,62579.0,0.91829901]
["bitfinex","BTCUSD",1728842874470,0.003638,62580.0,62579.0,0.87047836]
["bitfinex","BTCUSD",1728842876361,0.003638,62580.0,62579.0,0.85454347]
["bitfinex","BTCUSD",1728842876821,0.003638,62580.0,62579.0,0.86330759]
["bitfinex","BTCUSD",1728842877586,0.003638,62580.0,62579.0,0.84954054]
["bitfinex","BTCUSD",1728842877815,0.003638,62580.0,62579.0,0.79456073]
["bitfinex","BTCUSD",1728842879433,0.003638,62580.0,62579.0,0.85457117]
["bitfinex","BTCUSD",1728842880088,0.003638,62580.0,62579.0,0.85432127]
["bitfinex","BTCUSD",1728842880760,0.003638,62580.0,62579.0,0.84931834]
["bitfinex","BTCUSD",1728842880976,0.003638,62580.0,62579.0,0.79931376]
["bitfinex","BTCUSD",1728842881205,0.003638,62580.0,62579.0,0.85433266]
["bitfinex","BTCUSD",1728842881651,0.003638,62580.0,62579.0,0.84932973]
["bitfinex","BTCUSD",1728842881872,0.003638,62580.0,62579.0,0.62105451]
["bitfinex","BTCUSD",1728842882094,0.003638,62580.0,62579.0,0.73432707]
["bitfinex","BTCUSD",1728842882373,0.003638,62580.0,62579.0,0.62105451]
["bitfinex","BTCUSD",1728842882600,0.003638,62580.0,62579.0,0.73432707]
["bitfinex","BTCUSD",1728842882822,0.003638,62580.0,62579.0,0.4368305]
["bitfinex","BTCUSD",1728842883571,0.002638,62580.0,62579.0,0.54910306]
["bitfinex","BTCUSD",1728842884021,0.003638,62580.0,62579.0,0.55010306]
["bitfinex","BTCUSD",1728842884495,0.002638,62580.0,62579.0,0.54910306]
["bitfinex","BTCUSD",1728842884742,0.003638,62580.0,62579.0,0.55010306]
["bitfinex","BTCUSD",1728842884999,0.002638,62580.0,62579.0,0.4298305]
["bitfinex","BTCUSD",1728842885227,0.003638,62580.0,62579.0,0.4368305]
["bitfinex","BTCUSD",1728842885670,0.003638,62580.0,62579.0,0.44083459]
["bitfinex","BTCUSD",1728842885671,0.002638,62580.0,62579.0,0.44083459]
["bitfinex","BTCUSD",1728842886119,0.002638,62580.0,62579.0,0.40877459]
["bitfinex","BTCUSD",1728842886364,0.002638,62580.0,62579.0,0.4087746]
["bitfinex","BTCUSD",1728842887056,0.003638,62580.0,62579.0,0.4097746]
["bitfinex","BTCUSD",1728842887273,0.003638,62580.0,62579.0,0.38084924]
["bitfinex","BTCUSD",1728842887517,0.002638,62580.0,62579.0,0.40388828]
["bitfinex","BTCUSD",1728842887963,0.003638,62580.0,62579.0,0.38091581]
["bitfinex","BTCUSD",1728842888446,0.003638,62580.0,62579.0,0.22116421]
["bitfinex","BTCUSD",1728842888447,0.0038879,62580.0,62579.0,0.22116421]
["bitfinex","BTCUSD",1728842888672,0.0038879,62580.0,62579.0,0.38096221]
["bitfinex","BTCUSD",1728842888895,0.0038879,62580.0,62579.0,0.36178423]
["bitfinex","BTCUSD",1728842889372,0.0038879,62580.0,62579.0,0.20198623]
["bitfinex","BTCUSD",1728842889593,0.1636829,62580.0,62579.0,0.20198623]
["bitfinex","BTCUSD",1728842890054,0.1636829,62580.0,62579.0,0.20173633]
["bitfinex","BTCUSD",1728842891432,0.1636829,62580.0,62579.0,0.1897501]
["bitfinex","BTCUSD",1728842891665,0.0038879,62580.0,62579.0,0.1897501]
["bitfinex","BTCUSD",1728842891880,0.0038879,62580.0,62579.0,0.008]
["bitfinex","BTCUSD",1728842893308,0.1636829,62580.0,62579.0,0.008]
["bitfinex","BTCUSD",1728842894001,0.28195546,62580.0,62579.0,0.008]
["bitfinex","BTCUSD",1728842895156,0.1650499,62578.0,62577.0,0.00113596]
["bitfinex","BTCUSD",1728842897155,0.1690499,62578.0,62577.0,0.00113596]
["bitfinex","BTCUSD",1728842897369,0.1720499,62578.0,62577.0,0.00113596]
["bitfinex","BTCUSD",1728842899410,0.0122499,62578.0,62577.0,0.00113596]
["bitfinex","BTCUSD",1728842899623,0.1720499,62578.0,62577.0,0.00113596]
["bitfinex","BTCUSD",1728842899850,0.0122499,62578.0,62577.0,0.00113596]
["bitfinex","BTCUSD",1728842900085,0.1720499,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842900741,0.0122499,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842900959,0.1720499,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842901427,0.0122499,62578.0,62577.0,0.16068906]
["bitfinex","BTCUSD",1728842901881,0.0122499,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842902600,0.03327793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842902831,0.03527793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842903725,0.03227793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842904174,0.03327793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842905056,0.19307793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842906632,0.03327793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842906891,0.03327793,62578.0,62577.0,0.16068906]
["bitfinex","BTCUSD",1728842907330,0.03327793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842907547,0.03327793,62578.0,62577.0,0.16068906]
["bitfinex","BTCUSD",1728842907766,0.03327793,62578.0,62577.0,0.00088606]
["bitfinex","BTCUSD",1728842910180,0.0082499,62578.0,62577.0,0.00063616]
["bitfinex","BTCUSD",1728842911704,0.0082499,62578.0,62577.0,0.16043916]
["bitfinex","BTCUSD",1728842912195,0.0082499,62578.0,62577.0,0.01262084]
["bitfinex","BTCUSD",1728842912409,0.1680499,62578.0,62577.0,0.01262084]
["bitfinex","BTCUSD",1728842912830,0.1680499,62578.0,62577.0,0.00762084]
["bitfinex","BTCUSD",1728842913049,0.0082499,62578.0,62577.0,0.00762084]
["bitfinex","BTCUSD",1728842914425,0.03327774,62578.0,62576.0,0.000819]
["bitfinex","BTCUSD",1728842914895,0.0052499,62577.0,62576.0,0.000819]
["bitfinex","BTCUSD",1728842918218,0.0062499,62577.0,62576.0,0.02002282]
["bitfinex","BTCUSD",1728842919378,0.0062499,62577.0,62576.0,0.17982782]
["bitfinex","BTCUSD",1728842919855,0.0062499,62577.0,62576.0,0.02002282]
["bitfinex","BTCUSD",1728842920064,0.0062499,62577.0,62576.0,0.01977292]
["bitfinex","BTCUSD",1728842921684,0.0062499,62577.0,62576.0,0.17957792]
["bitfinex","BTCUSD",1728842922539,0.001,62577.0,62576.0,0.17957792]
["bitfinex","BTCUSD",1728842923683,0.001,62577.0,62576.0,0.18277385]
["bitfinex","BTCUSD",1728842923934,0.001,62577.0,62576.0,0.21059701]
["bitfinex","BTCUSD",1728842924145,0.001,62577.0,62576.0,0.24585259]
["bitfinex","BTCUSD",1728842924359,0.001638,62579.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728842924576,0.001638,62579.0,62578.0,0.50871509]
["bitfinex","BTCUSD",1728842924854,0.001638,62579.0,62578.0,0.54457554]
["bitfinex","BTCUSD",1728842925067,0.001638,62579.0,62578.0,0.54555554]
["bitfinex","BTCUSD",1728842925329,0.001638,62579.0,62578.0,0.54457554]
["bitfinex","BTCUSD",1728842925797,0.001638,62579.0,62578.0,0.56836372]
["bitfinex","BTCUSD",1728842926027,0.001638,62579.0,62578.0,0.59234273]
["bitfinex","BTCUSD",1728842926266,0.002638,62579.0,62578.0,0.59334273]
["bitfinex","BTCUSD",1728842926716,0.003638,62579.0,62578.0,0.59934273]
["bitfinex","BTCUSD",1728842927176,0.003638,62579.0,62578.0,0.59939725]
["bitfinex","BTCUSD",1728842927425,0.003638,62579.0,62578.0,0.55150829]
["bitfinex","BTCUSD",1728842927650,0.003638,62579.0,62578.0,0.59935295]
["bitfinex","BTCUSD",1728842928332,0.003638,62579.0,62578.0,0.62329039]
["bitfinex","BTCUSD",1728842928571,0.003638,62579.0,62578.0,0.55145695]
["bitfinex","BTCUSD",1728842928825,0.003638,62579.0,62578.0,0.62329039]
["bitfinex","BTCUSD",1728842929053,0.003638,62579.0,62578.0,0.55145695]
["bitfinex","BTCUSD",1728842930177,0.003638,62579.0,62578.0,0.55120705]
["bitfinex","BTCUSD",1728842930839,0.003638,62579.0,62578.0,0.56746908]
["bitfinex","BTCUSD",1728842931558,0.003638,62579.0,62578.0,0.61535609]
["bitfinex","BTCUSD",1728842931800,0.003638,62579.0,62578.0,0.50208353]
["bitfinex","BTCUSD",1728842933380,0.003638,62579.0,62578.0,0.44216328]
["bitfinex","BTCUSD",1728842933610,0.003638,62579.0,62578.0,0.45412637]
["bitfinex","BTCUSD",1728842934094,0.003638,62579.0,62578.0,0.25364033]
["bitfinex","BTCUSD",1728842934556,0.003638,62579.0,62578.0,0.22971414]
["bitfinex","BTCUSD",1728842937090,0.003638,62579.0,62578.0,0.1986101]
["bitfinex","BTCUSD",1728842937308,0.003638,62579.0,62578.0,0.22971403]
["bitfinex","BTCUSD",1728842937525,0.003638,62579.0,62578.0,0.22971372]
["bitfinex","BTCUSD",1728842937791,0.003638,62579.0,62578.0,0.23290928]
["bitfinex","BTCUSD",1728842938704,0.003638,62579.0,62578.0,0.22971372]
["bitfinex","BTCUSD",1728842939444,0.003638,62579.0,62578.0,0.1986101]
["bitfinex","BTCUSD",1728842940099,0.003638,62579.0,62578.0,0.1983606]
["bitfinex","BTCUSD",1728842941012,0.003638,62579.0,62578.0,0.22946646]
["bitfinex","BTCUSD",1728842942162,0.003638,62579.0,62578.0,0.23266202]
["bitfinex","BTCUSD",1728842942394,0.003638,62579.0,62578.0,0.62215859]
["bitfinex","BTCUSD",1728842942636,0.003638,62579.0,62578.0,0.58369047]
["bitfinex","BTCUSD",1728842942903,0.003638,62579.0,62578.0,0.69869313]
["bitfinex","BTCUSD",1728842943137,0.003638,62579.0,62578.0,1.01607365]
["bitfinex","BTCUSD",1728842943351,0.003638,62579.0,62578.0,1.04001814]
["bitfinex","BTCUSD",1728842944283,0.003638,62579.0,62578.0,1.05198072]
["bitfinex","BTCUSD",1728842944492,0.001638,62580.0,62579.0,0.42986066]
["bitfinex","BTCUSD",1728842944735,0.001638,62580.0,62579.0,0.96884033]
["bitfinex","BTCUSD",1728842944960,0.001638,62580.0,62579.0,1.06451422]
["bitfinex","BTCUSD",1728842947200,0.002638,62580.0,62579.0,1.07551422]
["bitfinex","BTCUSD",1728842947415,0.002638,62580.0,62579.0,0.97984033]
["bitfinex","BTCUSD",1728842947624,0.001489,62580.0,62579.0,0.99384033]
["bitfinex","BTCUSD",1728842948753,0.001489,62580.0,62579.0,0.99368451]
["bitfinex","BTCUSD",1728842948968,0.001489,62580.0,62579.0,0.99367789]
["bitfinex","BTCUSD",1728842949226,0.001489,62580.0,62579.0,0.99368325]
["bitfinex","BTCUSD",1728842949648,0.001489,62580.0,62579.0,1.0893092]
["bitfinex","BTCUSD",1728842949860,0.001489,62580.0,62579.0,0.99368325]
["bitfinex","BTCUSD",1728842950120,0.001638,62585.0,62584.0,0.71312022]
["bitfinex","BTCUSD",1728842950343,0.24042122,62599.0,62591.0,0.61285253]
["bitfinex","BTCUSD",1728842950609,0.24042122,62599.0,62591.0,0.90467759]
["bitfinex","BTCUSD",1728842950821,0.24042122,62599.0,62591.0,0.95297019]
["bitfinex","BTCUSD",1728842951052,0.24042122,62599.0,62598.0,0.215789]
["bitfinex","BTCUSD",1728842951267,0.24042122,62599.0,62598.0,0.52040703]
["bitfinex","BTCUSD",1728842951707,0.001638,62600.0,62598.0,0.52040703]
["bitfinex","BTCUSD",1728842951708,0.001638,62600.0,62599.0,0.214806]
["bitfinex","BTCUSD",1728842951941,0.001638,62600.0,62599.0,0.40713147]
["bitfinex","BTCUSD",1728842952866,0.001638,62600.0,62599.0,0.40712138]
["bitfinex","BTCUSD",1728842954002,0.001638,62600.0,62599.0,0.41712279]
["bitfinex","BTCUSD",1728842955107,0.002638,62600.0,62599.0,0.42912279]
["bitfinex","BTCUSD",1728842955773,0.002638,62600.0,62599.0,0.44549175]
["bitfinex","BTCUSD",1728842956936,0.002638,62600.0,62599.0,0.41439897]
["bitfinex","BTCUSD",1728842957168,0.002638,62600.0,62599.0,0.44547677]
["bitfinex","BTCUSD",1728842958091,0.002638,62600.0,62599.0,0.45733317]
["bitfinex","BTCUSD",1728842958772,0.002638,62600.0,62599.0,0.55373317]
["bitfinex","BTCUSD",1728842960343,0.002638,62600.0,62599.0,0.55348327]
["bitfinex","BTCUSD",1728842960802,0.002638,62600.0,62599.0,0.52240547]
["bitfinex","BTCUSD",1728842961025,0.002638,62600.0,62599.0,0.55347129]
["bitfinex","BTCUSD",1728842961267,0.002638,62600.0,62599.0,0.55347093]
["bitfinex","BTCUSD",1728842961484,0.002638,62600.0,62599.0,0.58453639]
["bitfinex","BTCUSD",1728842964137,0.002638,62600.0,62599.0,0.87658895]
["bitfinex","BTCUSD",1728842964370,0.002638,62600.0,62599.0,0.88436887]
["bitfinex","BTCUSD",1728842964605,0.002638,62600.0,62599.0,0.88534887]
["bitfinex","BTCUSD",1728842965058,0.002638,62600.0,62599.0,0.73225093]
["bitfinex","BTCUSD",1728842965284,0.002638,62600.0,62599.0,0.87658748]
["bitfinex","BTCUSD",1728842966202,0.002638,62600.0,62599.0,0.8858494]
["bitfinex","BTCUSD",1728842967133,0.002638,62600.0,62599.0,0.87708789]
["bitfinex","BTCUSD",1728842967348,0.002638,62600.0,62599.0,0.87681879]
["bitfinex","BTCUSD",1728842968269,0.002638,62600.0,62599.0,0.88558475]
["bitfinex","BTCUSD",1728842968702,0.002638,62600.0,62599.0,2.13798475]
["bitfinex","BTCUSD",1728842968921,0.001638,62601.0,62600.0,0.16122441]
["bitfinex","BTCUSD",1728842969164,0.001638,62601.0,62600.0,0.71459473]
["bitfinex","BTCUSD",1728842969392,0.001638,62601.0,62600.0,0.73930419]
["bitfinex","BTCUSD",1728842970311,0.001638,62601.0,62600.0,0.73880378]
["bitfinex","BTCUSD",1728842970535,0.002638,62601.0,62600.0,0.70207012]
["bitfinex","BTCUSD",1728842970761,0.002638,62601.0,62600.0,0.71107012]
["bitfinex","BTCUSD",1728842970996,0.002638,62601.0,62600.0,0.71009012]
["bitfinex","BTCUSD",1728842971236,0.002638,62601.0,62600.0,0.70132118]
["bitfinex","BTCUSD",1728842971480,0.002638,62601.0,62600.0,0.74906446]
["bitfinex","BTCUSD",1728842972186,0.002638,62601.0,62600.0,0.86233702]
["bitfinex","BTCUSD",1728842974024,0.002638,62601.0,62600.0,0.81459374]
["bitfinex","BTCUSD",1728842976920,0.002638,62601.0,62600.0,0.79546726]
["bitfinex","BTCUSD",1728842977175,0.002638,62601.0,62600.0,0.70134141]
["bitfinex","BTCUSD",1728842977417,0.002638,62601.0,62600.0,0.52714141]
["bitfinex","BTCUSD",1728842977621,0.002638,62601.0,62600.0,0.64041397]
["bitfinex","BTCUSD",1728842978315,0.002638,62601.0,62600.0,0.64123297]
["bitfinex","BTCUSD",1728842979526,0.002638,62601.0,62600.0,0.2437364]
["bitfinex","BTCUSD",1728842980259,0.002638,62601.0,62600.0,0.25727139]
["bitfinex","BTCUSD",1728842981150,0.002638,62601.0,62600.0,0.22521139]
["bitfinex","BTCUSD",1728842981829,0.002638,62601.0,62600.0,0.21642877]
["bitfinex","BTCUSD",1728842982590,0.17563739,62601.0,62600.0,0.2114265]
["bitfinex","BTCUSD",1728842983910,0.17463739,62601.0,62600.0,0.2004265]
["bitfinex","BTCUSD",1728842984375,0.17463739,62601.0,62600.0,0.1914265]
["bitfinex","BTCUSD",1728842984599,0.17463739,62601.0,62600.0,0.17327979]
["bitfinex","BTCUSD",1728842985044,0.17463739,62601.0,62600.0,0.17228757]
["bitfinex","BTCUSD",1728842985251,0.17563739,62601.0,62600.0,0.17228757]
["bitfinex","BTCUSD",1728842987111,0.17563739,62601.0,62600.0,0.17203858]
["bitfinex","BTCUSD",1728842987810,0.17463739,62601.0,62600.0,0.17203858]
["bitfinex","BTCUSD",1728842988252,0.17463739,62601.0,62600.0,0.17303858]
["bitfinex","BTCUSD",1728842988712,0.17463739,62601.0,62600.0,0.17303061]
["bitfinex","BTCUSD",1728842990316,0.17463739,62601.0,62600.0,0.17278071]
["bitfinex","BTCUSD",1728842990532,0.17463739,62601.0,62600.0,0.17178071]
["bitfinex","BTCUSD",1728842990772,0.17463739,62601.0,62600.0,0.17378071]
["bitfinex","BTCUSD",1728842990999,0.17663739,62601.0,62600.0,0.17378071]
["bitfinex","BTCUSD",1728842991425,0.17463739,62601.0,62600.0,0.17378071]
["bitfinex","BTCUSD",1728842991852,0.17463739,62601.0,62600.0,0.17478071]
["bitfinex","BTCUSD",1728842992063,0.17463739,62601.0,62600.0,0.17278071]
["bitfinex","BTCUSD",1728842992270,0.17563739,62601.0,62600.0,0.17178071]
["bitfinex","BTCUSD",1728842992700,0.17763739,62601.0,62600.0,0.17178071]
["bitfinex","BTCUSD",1728842993558,0.17663739,62601.0,62600.0,0.17178071]
["bitfinex","BTCUSD",1728842994305,0.17463739,62601.0,62600.0,0.17178071]
["bitfinex","BTCUSD",1728842994772,0.17563739,62601.0,62600.0,0.17178071]
["bitfinex","BTCUSD",1728842994992,0.33537839,62601.0,62600.0,0.0145356]
["bitfinex","BTCUSD",1728842995236,0.33437839,62601.0,62600.0,0.0125356]
["bitfinex","BTCUSD",1728842995529,0.33437839,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842995748,0.17463739,62601.0,62600.0,0.0015691]
["bitfinex","BTCUSD",1728842996472,0.17563739,62601.0,62600.0,0.0015691]
["bitfinex","BTCUSD",1728842996888,0.17563739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842997540,0.17463739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842997991,0.17663739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842998444,0.17463739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842998693,0.17563739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842999145,0.17463739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728842999640,0.18363739,62601.0,62600.0,0.0005691]
["bitfinex","BTCUSD",1728843000333,0.18663739,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843000570,0.18363739,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843000783,0.18263739,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843001010,0.5076024,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843001228,0.6010868,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843001471,0.6020868,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843001711,0.7020868,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843003093,0.7010868,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843003316,0.72611018,62601.0,62600.0,6.93e-05]
["bitfinex","BTCUSD",1728843007176,0.00099939,62592.0,62591.0,0.00063931]
["bitfinex","BTCUSD",1728843007399,0.16076339,62592.0,62591.0,0.00063931]
["bitfinex","BTCUSD",1728843007864,0.19078683,62592.0,62591.0,0.00063931]
["bitfinex","BTCUSD",1728843008269,0.19078683,62592.0,62591.0,0.00663931]
["bitfinex","BTCUSD",1728843008537,0.26868683,62592.0,62591.0,0.01363931]
["bitfinex","BTCUSD",1728843008987,0.42991084,62592.0,62591.0,0.01363931]
["bitfinex","BTCUSD",1728843009433,0.93670177,62592.0,62591.0,0.01363931]
["bitfinex","BTCUSD",1728843009695,0.78988055,62592.0,62591.0,0.01363931]
["bitfinex","BTCUSD",1728843009903,0.78988055,62592.0,62591.0,0.00663931]
["bitfinex","BTCUSD",1728843009904,0.78888055,62592.0,62591.0,0.00663931]
["bitfinex","BTCUSD",1728843010122,0.76385711,62592.0,62591.0,0.00063931]
["bitfinex","BTCUSD",1728843010367,0.76485711,62592.0,62591.0,0.00038941]
["bitfinex","BTCUSD",1728843010774,0.77285711,62592.0,62591.0,0.00138941]
["bitfinex","BTCUSD",1728843011032,0.76385711,62592.0,62591.0,0.00038941]
["bitfinex","BTCUSD",1728843011280,0.77085711,62592.0,62591.0,0.00138941]
["bitfinex","BTCUSD",1728843011552,0.78185711,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843011767,0.6204874,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843012461,0.63219775,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843012713,0.63719775,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843014552,0.66222368,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843016391,1.01791746,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843016643,0.93886595,62592.0,62591.0,0.00238941]
["bitfinex","BTCUSD",1728843016865,0.93886595,62592.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843016866,0.27079739,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843017084,0.5982214,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843017536,0.73652636,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843017788,0.89789607,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843018038,0.95482451,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843018276,0.96682451,62579.0,62578.0,0.001819]
["bitfinex","BTCUSD",1728843018479,1.21182451,62579.0,62578.0,0.001819]
["bitfinex","BTCUSD",1728843019886,1.21882451,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843020100,1.19379211,62579.0,62578.0,0.000819]
["bitfinex","BTCUSD",1728843020324,1.19379211,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843020563,0.94656858,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843021034,0.96056858,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843021273,0.94656858,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843021489,1.21956858,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843021706,1.24756858,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843022782,1.20556858,62579.0,62578.0,0.0005691]
["bitfinex","BTCUSD",1728843023237,1.25860344,62579.0,62578.0,0.0015691]
["bitfinex","BTCUSD",1728843023463,1.00860344,62579.0,62578.0,0.0015691]
["bitfinex","BTCUSD",1728843023698,0.00599939,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843023936,0.5753624,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843024158,0.6753624,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843024600,0.70539945,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843025748,0.80219945,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843026031,0.96031674,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843026496,0.96131674,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843026914,0.98131674,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843027152,0.98031674,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843027407,0.96031674,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843027605,0.97431674,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843027840,1.00502709,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843028285,0.99102709,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843028528,0.97702709,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843028751,1.00602709,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843029630,1.00702709,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843029858,0.99202709,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843030079,0.93627969,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843030314,0.95027969,62563.0,62562.0,0.000819]
["bitfinex","BTCUSD",1728843030537,0.00099939,62543.0,62542.0,0.000819]
["bitfinex","BTCUSD",1728843030753,0.4953134,62543.0,62542.0,0.000819]
["bitfinex","BTCUSD",1728843031216,0.6003134,62543.0,62542.0,0.000819]
["bitfinex","BTCUSD",1728843031876,0.4321124,62543.0,62542.0,0.000819]
["bitfinex","BTCUSD",1728843033014,0.4271124,62543.0,62542.0,0.000819]
["bitfinex","BTCUSD",1728843033261,0.72529774,62543.0,62542.0,0.000819]
["bitfinex","BTCUSD",1728843033731,0.00099939,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1728843033939,0.00599939,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1728843034402,0.00599939,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843034629,0.16590139,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843035341,0.00599939,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843037039,0.16590139,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843037484,0.48849511,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843037695,0.65669611,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843038115,0.48949511,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843038540,0.48849511,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843038774,0.51354007,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843038996,0.35217036,62538.0,62537.0,0.000819]
["bitfinex","BTCUSD",1728843039450,0.35217036,62538.0,62537.0,0.01273795]
["bitfinex","BTCUSD",1728843039689,0.35217036,62538.0,62537.0,0.17264295]
["bitfinex","BTCUSD",1728843039690,0.00599939,62538.0,62537.0,0.17264295]
["bitfinex","BTCUSD",1728843039889,0.00699939,62538.0,62537.0,0.16800495]
["bitfinex","BTCUSD",1728843040349,0.00699939,62538.0,62537.0,0.16775505]
["bitfinex","BTCUSD",1728843041631,0.006,62538.0,62537.0,0.26185505]
["bitfinex","BTCUSD",1728843042058,0.006,62538.0,62537.0,0.28093414]
["bitfinex","BTCUSD",1728843042278,0.49532701,62538.0,62537.0,0.00785005]
["bitfinex","BTCUSD",1728843042959,0.66661358,62538.0,62537.0,0.00785005]
["bitfinex","BTCUSD",1728843043191,0.16590439,62537.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728843043431,0.4271284,62537.0,62536.0,0.000819]
["bitfinex","BTCUSD",1728843044791,0.26592439,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843045043,0.4271484,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843045254,0.5953494,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843045469,0.62040013,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843046338,1.02902235,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843046554,0.94997084,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843046786,0.78176984,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843047000,0.96097084,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843047444,0.95497084,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843047627,0.98297084,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843047876,0.81476984,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843048132,0.48519913,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843048362,0.65340013,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843050190,0.6283494,62529.0,62526.0,0.000153]
["bitfinex","BTCUSD",1728843050414,0.6283494,62529.0,62528.0,0.0005691]
["bitfinex","BTCUSD",1728843050642,0.78733604,62529.0,62528.0,0.0005691]
["bitfinex","BTCUSD",1728843051108,1.11095726,62529.0,62528.0,0.0005691]
["bitfinex","BTCUSD",1728843051372,1.16133704,62529.0,62528.0,0.0005691]
["bitfinex","BTCUSD",1728843051801,1.16233704,62529.0,62528.0,0.0005691]
["bitfinex","BTCUSD",1728843052247,1.16133704,62529.0,62528.0,0.0005691]
["bitfinex","BTCUSD",1728843052462,0.64494639,62521.0,62520.0,1.80131083]
["bitfinex","BTCUSD",1728843052683,0.96572824,62521.0,62520.0,1.80131083]
["bitfinex","BTCUSD",1728843052922,0.96572824,62521.0,62520.0,1.61892162]
["bitfinex","BTCUSD",1728843053162,0.9927839,62521.0,62520.0,1.61892162]
["bitfinex","BTCUSD",1728843053382,0.9917839,62521.0,62520.0,1.61892162]
["bitfinex","BTCUSD",1728843054084,1.00849425,62521.0,62520.0,1.61892162]
["bitfinex","BTCUSD",1728843054562,1.19669525,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843055013,1.21069525,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843055971,1.03749425,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843056216,1.53749425,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843056445,1.52349425,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843056663,1.50849425,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843056906,1.53649425,62521.0,62520.0,0.47896365]
["bitfinex","BTCUSD",1728843057136,1.71069525,62521.0,62520.0,0.33655093]
["bitfinex","BTCUSD",1728843057372,1.71069525,62521.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728843057373,0.27099339,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728843057603,0.6004184,62502.0,62501.0,0.01243487]
["bitfinex","BTCUSD",1728843057852,0.65951624,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728843058091,0.6004184,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728843058324,0.62547846,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728843059469,0.62747846,62502.0,62501.0,0.00551166]
["bitfinex","BTCUSD",1728843059694,0.62547846,62502.0,62501.0,0.00633166]
["bitfinex","BTCUSD",1728843059933,0.45227746,62502.0,62501.0,0.00633166]
["bitfinex","BTCUSD",1728843060177,0.9382174,62502.0,62501.0,0.01826382]
["bitfinex","BTCUSD",1728843060434,0.6672234,62502.0,62501.0,0.01826382]
["bitfinex","BTCUSD",1728843060662,0.6872234,62502.0,62501.0,0.01826382]
["bitfinex","BTCUSD",1728843060899,0.6782234,62502.0,62501.0,0.02628173]
["bitfinex","BTCUSD",1728843061119,0.6732234,62502.0,62501.0,0.18627873]
["bitfinex","BTCUSD",1728843061356,0.6802234,62502.0,62501.0,0.18627873]
["bitfinex","BTCUSD",1728843061827,0.6732234,62502.0,62501.0,0.17324916]
["bitfinex","BTCUSD",1728843062071,0.6732234,62502.0,62501.0,0.18627714]
["bitfinex","BTCUSD",1728843062306,0.6732234,62502.0,62501.0,0.1812656]
["bitfinex","BTCUSD",1728843062307,0.6752234,62502.0,62501.0,0.1812656]
["bitfinex","BTCUSD",1728843062538,0.6692234,62502.0,62501.0,0.18627668]
["bitfinex","BTCUSD",1728843062774,0.6702234,62502.0,62501.0,0.18627668]
["bitfinex","BTCUSD",1728843063024,0.508,62502.0,62501.0,0.18627668]
["bitfinex","BTCUSD",1728843063537,0.508,62502.0,62501.0,0.17825895]
["bitfinex","BTCUSD",1728843063772,0.50899939,62502.0,62501.0,0.17825895]
["bitfinex","BTCUSD",1728843063989,0.00899939,62502.0,62501.0,0.17825895]
["bitfinex","BTCUSD",1728843064224,0.00899939,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843064441,0.3302174,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843066252,0.3292174,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843066479,0.3322174,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843066700,0.3302174,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843066904,0.3352174,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843067218,0.46106048,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843067427,0.45306048,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843067669,0.55306048,62502.0,62501.0,0.01826195]
["bitfinex","BTCUSD",1728843067900,0.55306048,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843068370,0.54406048,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843068608,0.55406048,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843069310,0.56406048,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843069554,0.57077083,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843069783,0.57377083,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843070236,0.58677083,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843070477,0.45692775,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843070688,0.44392775,62502.0,62501.0,0.08112]
["bitfinex","BTCUSD",1728843070901,0.46392775,62502.0,62501.0,0.08112]
["bitfinex","BTCUSD",1728843071532,0.46392775,62502.0,62501.0,0.09307342]
["bitfinex","BTCUSD",1728843072001,0.46392775,62502.0,62501.0,0.01327342]
["bitfinex","BTCUSD",1728843072215,0.57431563,62502.0,62501.0,0.01327342]
["bitfinex","BTCUSD",1728843073087,0.57431563,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843073333,0.76757923,62502.0,62501.0,0.01328069]
["bitfinex","BTCUSD",1728843073823,0.85887923,62502.0,62501.0,0.01328069]
["bitfinex","BTCUSD",1728843074027,0.75757923,62502.0,62501.0,0.01328069]
["bitfinex","BTCUSD",1728843074252,0.74757923,62502.0,62501.0,0.01328069]
["bitfinex","BTCUSD",1728843074502,0.75957923,62502.0,62501.0,0.01328069]
["bitfinex","BTCUSD",1728843075423,0.75957923,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843076302,0.74757923,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843076521,0.76157923,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843076734,0.60737823,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843076957,0.59337823,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843077184,0.60837823,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843077417,0.77657923,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843078099,0.78157923,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843078587,0.78057923,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843079296,0.61237823,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843080215,0.58731563,62502.0,62501.0,0.00132]
["bitfinex","BTCUSD",1728843080447,0.57331563,62502.0,62501.0,0.00033492]
["bitfinex","BTCUSD",1728843080669,0.55931563,62502.0,62501.0,0.00033492]
["bitfinex","BTCUSD",1728843080906,0.58731563,62502.0,62501.0,0.00033492]
["bitfinex","BTCUSD",1728843082573,0.47192775,62502.0,62501.0,0.00033492]
["bitfinex","BTCUSD",1728843082816,0.05348617,62502.0,62501.0,0.09454113]
["bitfinex","BTCUSD",1728843083077,0.05348617,62502.0,62501.0,0.25453813]
["bitfinex","BTCUSD",1728843083328,0.05348617,62502.0,62501.0,0.27374604]
["bitfinex","BTCUSD",1728843083329,0.05070974,62502.0,62501.0,0.27374604]
["bitfinex","BTCUSD",1728843083589,0.01999939,62502.0,62501.0,0.27374604]
["bitfinex","BTCUSD",1728843083844,0.03399939,62502.0,62501.0,0.24253192]
["bitfinex","BTCUSD",1728843084080,0.01999939,62502.0,62501.0,0.27875851]
["bitfinex","BTCUSD",1728843084322,0.00599939,62502.0,62501.0,0.27875836]
["bitfinex","BTCUSD",1728843084766,0.01199939,62502.0,62501.0,0.27875836]
["bitfinex","BTCUSD",1728843085477,0.01199939,62502.0,62501.0,0.27374719]
["bitfinex","BTCUSD",1728843086194,0.00599939,62502.0,62501.0,0.27374719]
["bitfinex","BTCUSD",1728843086913,0.005,62502.0,62501.0,0.27374719]
["bitfinex","BTCUSD",1728843087146,0.005,62502.0,62501.0,0.59374119]
["bitfinex","BTCUSD",1728843087385,0.005,62502.0,62501.0,0.57453179]
["bitfinex","BTCUSD",1728843087832,0.005,62502.0,62501.0,0.25453779]
["bitfinex","BTCUSD",1728843088077,0.00599939,62502.0,62501.0,0.25453779]
["bitfinex","BTCUSD",1728843089485,0.00599939,62502.0,62501.0,0.09454079]
["bitfinex","BTCUSD",1728843089725,0.00599939,62502.0,62501.0,0.09404079]
["bitfinex","BTCUSD",1728843089935,0.3272174,62502.0,62501.0,0.09404079]
["bitfinex","BTCUSD",1728843090205,0.3272174,62502.0,62501.0,0.01200587]
["bitfinex","BTCUSD",1728843090648,0.3272174,62502.0,62501.0,0.01175583]
["bitfinex","BTCUSD",1728843091407,0.16099939,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843091621,0.3222234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843092071,0.3272234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843093206,0.3302234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843093651,0.3282234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843093891,0.3272234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843094150,0.3302234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843094366,0.3322234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843095286,0.3292234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843095503,0.3272234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843095725,0.3372234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843099510,0.70736346,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843099724,0.46694224,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843100180,0.3372234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843100393,0.3322234,62500.0,62499.0,0.000819]
["bitfinex","BTCUSD",1728843100621,0.3272234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843101731,0.3352234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843101973,0.3452234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843102212,0.3272234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843102433,0.3472234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843103137,0.37228494,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843104936,0.51025728,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843105150,0.37228494,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843106076,0.37505547,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843106537,0.37228494,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843110301,0.3472234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843110597,0.38769548,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843110811,0.3472234,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843113241,0.37228404,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843117243,0.37392404,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843119102,0.36392404,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843119309,0.36092404,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843120185,0.3428634,62500.0,62499.0,0.00056924]
["bitfinex","BTCUSD",1728843120584,0.00099939,62498.0,62497.0,0.11143502]
["bitfinex","BTCUSD",1728843120788,0.3222284,62498.0,62497.0,0.12345553]
["bitfinex","BTCUSD",1728843121671,0.3272284,62498.0,62497.0,0.12345553]
["bitfinex","BTCUSD",1728843122111,0.3312284,62498.0,62497.0,0.12345553]
["bitfinex","BTCUSD",1728843122327,0.3352284,62498.0,62497.0,0.12345553]
["bitfinex","BTCUSD",1728843123270,0.36028918,62498.0,62497.0,0.12345612]
["bitfinex","BTCUSD",1728843125893,0.36028918,62498.0,62497.0,0.02825612]
["bitfinex","BTCUSD",1728843126587,0.38653017,62498.0,62497.0,0.02825612]
["bitfinex","BTCUSD",1728843126813,0.38653017,62498.0,62497.0,0.02825617]
["bitfinex","BTCUSD",1728843127026,0.36307412,62498.0,62497.0,0.02825617]
["bitfinex","BTCUSD",1728843127892,0.36307412,62498.0,62497.0,0.01623502]
["bitfinex","BTCUSD",1728843128348,0.36028918,62498.0,62497.0,0.01623502]
["bitfinex","BTCUSD",1728843128561,0.57600018,62498.0,62497.0,0.01623502]
["bitfinex","BTCUSD",1728843128837,0.63349018,62498.0,62497.0,0.01623502]
["bitfinex","BTCUSD",1728843129036,0.8898799,62498.0,62497.0,0.01705502]
["bitfinex","BTCUSD",1728843129252,0.79485989,62498.0,62497.0,0.01705502]
["bitfinex","BTCUSD",1728843129490,0.88987228,62498.0,62497.0,0.01705502]
["bitfinex","BTCUSD",1728843130145,0.8648115,62498.0,62497.0,0.01705502]
["bitfinex","BTCUSD",1728843130360,0.6966105,62498.0,62497.0,0.01705502]
["bitfinex","BTCUSD",1728843130573,0.8648115,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843130999,0.6966105,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843131231,0.60159811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843132331,0.67282683,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843132786,0.67282883,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843133219,0.62666105,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843133483,0.69788592,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843133691,0.62666105,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843134125,0.69788626,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843134358,0.53651655,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843134582,0.46529134,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843135252,0.51277077,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843135471,0.46529134,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843136133,0.51277472,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843136387,0.67414443,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843139407,0.62766105,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843139629,0.70496105,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843140300,0.67989811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843140966,0.75110721,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843141416,0.67989811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843141639,0.68089811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843141845,0.7986636,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843142077,0.68089811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843142541,0.67689811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843142969,0.68689811,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843143193,0.7119631,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843143405,0.83057098,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843143619,0.82957098,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843143863,0.81557098,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843144114,0.82957016,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843144773,0.84357016,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843145225,0.84457016,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843146294,1.34457016,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843146716,1.2259631,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843146928,1.2489631,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843147358,1.28467848,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843147575,1.37757848,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843147783,1.37857848,62498.0,62497.0,0.01680512]
["bitfinex","BTCUSD",1728843148223,0.00599939,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843148451,0.3272694,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843149115,0.35233856,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843149577,0.59975978,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843149836,0.87296078,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843150071,0.77584011,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843150308,0.8232076,62482.0,62481.0,0.0005]
["bitfinex","BTCUSD",1728843150554,0.01,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843150776,0.4322744,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843151468,0.5251744,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843151681,0.68788973,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843152415,0.45706057,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843152665,0.44606057,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843153116,0.46013463,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843153344,0.47413463,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843154249,0.46013463,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843154492,0.62150434,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843154728,0.63550434,62480.0,62479.0,0.00056828]
["bitfinex","BTCUSD",1728843154952,0.63550434,62480.0,62475.0,0.07206828]
["bitfinex","BTCUSD",1728843154953,0.17106039,62476.0,62475.0,0.07206828]
["bitfinex","BTCUSD",1728843155179,0.4322844,62476.0,62475.0,0.07206828]
["bitfinex","BTCUSD",1728843156293,0.4422844,62476.0,62475.0,0.07206828]
["bitfinex","BTCUSD",1728843156738,0.11099939,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843156954,0.4272874,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843157184,0.4322874,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843158100,0.6114884,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843158339,0.6124884,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843158556,0.80785811,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843158779,0.79685811,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843159004,1.29685811,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843159239,1.30885811,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843159702,1.29785811,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843160132,1.14165711,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843160375,1.46605911,62475.0,62474.0,0.000819]
["bitfinex","BTCUSD",1728843160596,1.55185911,62475.0,62474.0,0.0003171]
["bitfinex","BTCUSD",1728843160813,1.57785911,62475.0,62474.0,0.0003171]
["bitfinex","BTCUSD",1728843161040,1.56485911,62475.0,62474.0,0.0003171]
["bitfinex","BTCUSD",1728843161240,1.41065811,62475.0,62474.0,0.0003171]
["bitfinex","BTCUSD",1728843161456,1.41065811,62475.0,62474.0,1e-07]
["bitfinex","BTCUSD",1728843161457,1.64325911,62475.0,62474.0,1e-07]
["bitfinex","BTCUSD",1728843161928,0.30417339,62471.0,62470.0,0.87500203]
["bitfinex","BTCUSD",1728843162155,0.6295984,62471.0,62470.0,0.37876512]
["bitfinex","BTCUSD",1728843162603,0.6295984,62471.0,62470.0,0.21869012]
["bitfinex","BTCUSD",1728843163060,0.7273984,62471.0,62470.0,0.21869012]
["bitfinex","BTCUSD",1728843163287,0.7524796,62471.0,62470.0,0.21869012]
["bitfinex","BTCUSD",1728843163521,0.8112726,62471.0,62470.0,0.21869012]
["bitfinex","BTCUSD",1728843163763,0.8252726,62471.0,62470.0,0.21869012]
["bitfinex","BTCUSD",1728843163973,0.8112726,62471.0,62470.0,0.09063012]
["bitfinex","BTCUSD",1728843164233,0.85299373,62471.0,62470.0,0.05861512]
["bitfinex","BTCUSD",1728843164441,1.11699373,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843164655,1.13099373,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843164867,1.14733455,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843165301,1.02143455,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843165538,0.56051242,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843165963,0.56151242,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843166181,0.54751242,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843166396,0.56151242,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843166606,0.54751242,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843166825,0.55651242,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843167033,0.5401716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843167245,0.5681716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843167965,0.5301716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843168208,0.5441716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843169083,0.5301716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843169761,0.5441716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843169985,0.5161716,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843170223,0.52180075,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843170437,0.70400175,62471.0,62470.0,0.02660012]
["bitfinex","BTCUSD",1728843170684,0.70400175,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843170937,0.46300775,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843171177,0.49100775,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843171395,0.46300775,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843171871,0.46579406,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843172108,0.46579406,62471.0,62470.0,0.10841555]
["bitfinex","BTCUSD",1728843172544,0.61316377,62471.0,62470.0,0.10841555]
["bitfinex","BTCUSD",1728843172767,0.45179406,62471.0,62470.0,0.10841555]
["bitfinex","BTCUSD",1728843173212,0.47979406,62471.0,62470.0,0.10841555]
["bitfinex","BTCUSD",1728843173461,0.46579406,62471.0,62470.0,0.10841555]
["bitfinex","BTCUSD",1728843174388,0.72021528,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843174629,1.07750712,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843174881,0.86216411,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843175123,0.83244298,62471.0,62470.0,0.02611555]
["bitfinex","BTCUSD",1728843175598,0.83244298,62471.0,62470.0,0.02693455]
["bitfinex","BTCUSD",1728843175824,0.82008098,62471.0,62470.0,0.02693455]
["bitfinex","BTCUSD",1728843176044,0.83208098,62471.0,62470.0,0.02693455]
["bitfinex","BTCUSD",1728843176271,0.82008098,62471.0,62470.0,0.02693455]
["bitfinex","BTCUSD",1728843176505,0.82208098,62471.0,62470.0,0.02693455]
["bitfinex","BTCUSD",1728843177145,0.83608098,62471.0,62470.0,0.02643446]
["bitfinex","BTCUSD",1728843177391,0.82208098,62471.0,62470.0,0.02643446]
["bitfinex","BTCUSD",1728843177642,0.83608098,62471.0,62470.0,0.02643446]
["bitfinex","BTCUSD",1728843179614,0.66787998,62471.0,62470.0,0.02643446]
["bitfinex","BTCUSD",1728843179889,0.48143206,62471.0,62470.0,0.02643446]
["bitfinex","BTCUSD",1728843180093,0.48143206,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843180740,0.47643206,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843180956,0.44843206,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843181226,0.36243206,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843181459,0.20235806,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843181673,0.36243206,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843181891,0.20235806,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843182325,0.37643206,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843182544,0.20135867,62471.0,62470.0,0.10753446]
["bitfinex","BTCUSD",1728843182819,0.20135867,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843182820,0.18264771,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843183024,0.17964771,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843183238,0.20472216,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843183476,0.21272216,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843183714,0.37279616,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843183942,0.21272216,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843184157,0.37279616,62471.0,62470.0,0.37183546]
["bitfinex","BTCUSD",1728843184610,0.37279616,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843185991,0.53416587,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843186713,0.37279616,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843188988,0.87279616,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843190137,0.84772171,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843193223,0.87279706,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843196312,0.37279706,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843198316,0.38950741,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843199736,0.37179767,62471.0,62470.0,0.20363446]
["bitfinex","BTCUSD",1728843199967,0.02542431,62471.0,62470.0,0.36371046]
["bitfinex","BTCUSD",1728843200427,0.02042431,62471.0,62470.0,0.36371046]
["bitfinex","BTCUSD",1728843200793,0.017638,62471.0,62470.0,0.36322559]
["bitfinex","BTCUSD",1728843201020,0.022638,62471.0,62470.0,0.36322559]
["bitfinex","BTCUSD",1728843201912,0.006638,62471.0,62470.0,0.36322559]
["bitfinex","BTCUSD",1728843202179,0.007638,62471.0,62470.0,0.36322559]
["bitfinex","BTCUSD",1728843202408,0.018638,62471.0,62470.0,0.36322559]
["bitfinex","BTCUSD",1728843202886,0.018638,62471.0,62470.0,0.51251066]
["bitfinex","BTCUSD",1728843203102,0.013638,62471.0,62470.0,0.51251066]
["bitfinex","BTCUSD",1728843204499,0.013638,62471.0,62470.0,0.52450852]
["bitfinex","BTCUSD",1728843204721,0.013638,62471.0,62470.0,0.51251066]
["bitfinex","BTCUSD",1728843206071,0.013638,62471.0,62470.0,0.51200927]
["bitfinex","BTCUSD",1728843207000,0.013638,62471.0,62470.0,0.52400923]
["bitfinex","BTCUSD",1728843207427,0.013638,62471.0,62470.0,0.51200927]
["bitfinex","BTCUSD",1728843207614,0.013638,62471.0,62470.0,0.52401127]
["bitfinex","BTCUSD",1728843209282,0.013638,62471.0,62470.0,0.2146502]
["bitfinex","BTCUSD",1728843209514,0.01463739,62471.0,62470.0,0.2146502]
["bitfinex","BTCUSD",1728843210632,0.013638,62471.0,62470.0,0.2146502]
["bitfinex","BTCUSD",1728843210873,0.013638,62471.0,62470.0,0.21414839]
["bitfinex","BTCUSD",1728843212011,0.01463739,62471.0,62470.0,0.21414839]
["bitfinex","BTCUSD",1728843212262,0.013638,62471.0,62470.0,0.21414839]
["bitfinex","BTCUSD",1728843212482,0.013638,62471.0,62470.0,0.33251714]
["bitfinex","BTCUSD",1728843212947,0.01463739,62471.0,62470.0,0.33251714]
["bitfinex","BTCUSD",1728843213691,0.01463739,62471.0,62470.0,0.32051514]
["bitfinex","BTCUSD",1728843213909,0.01463739,62471.0,62470.0,0.33252364]
["bitfinex","BTCUSD",1728843214406,0.3409354,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843214838,0.36601001,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843215322,0.36001001,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843215533,0.37301001,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843215768,0.36701001,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843216046,0.36801001,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843216253,0.49158422,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843216468,0.50558422,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843216702,0.51958422,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843219161,0.53633045,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843220330,0.51125584,62471.0,62470.0,0.02494639]
["bitfinex","BTCUSD",1728843220775,0.51125584,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843222774,0.37368163,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843222998,0.42105095,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843223216,0.37646735,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843223440,0.42383667,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843223695,0.37646735,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843223909,0.42383667,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843224335,0.42384363,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843224551,0.4489205,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843225427,0.40154422,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843226083,0.56291393,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843226355,0.61029442,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843226585,0.66291393,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843227020,0.71029411,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843227497,0.66291393,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843228850,0.7102913,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843229144,0.710291,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843229351,0.54892129,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843229995,0.50154422,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843230212,0.47646735,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843231066,0.52384442,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843231696,0.47646735,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843232157,0.63783706,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843232630,0.68521413,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843233121,0.63783706,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843233352,0.66291382,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843233548,0.71029089,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843234000,0.66291382,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843238417,0.71029089,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843238636,0.66291382,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843238848,0.71029089,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843239192,0.66291382,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843240125,0.63783706,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843240592,0.68521413,62471.0,62470.0,0.02444449]
["bitfinex","BTCUSD",1728843240812,0.63783706,62471.0,62470.0,0.02419344]
["bitfinex","BTCUSD",1728843241023,0.63783706,62471.0,62470.0,0.02394268]
["bitfinex","BTCUSD",1728843242023,0.47646735,62471.0,62470.0,0.02394268]
["bitfinex","BTCUSD",1728843242269,0.37646735,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843242695,0.19964712,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843242952,0.35972112,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843243193,0.19364773,62471.0,62470.0,0.3055148]
["bitfinex","BTCUSD",1728843243429,0.19364773,62471.0,62470.0,0.36071868]
["bitfinex","BTCUSD",1728843243430,0.17964773,62471.0,62470.0,0.36071868]
["bitfinex","BTCUSD",1728843243653,0.19364773,62471.0,62470.0,0.36071868]
["bitfinex","BTCUSD",1728843243877,0.19864773,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843244094,0.18464773,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843244584,0.17064773,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843245032,0.17664773,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843245265,0.17764712,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843245498,0.35172112,62471.0,62470.0,0.3055148]
["bitfinex","BTCUSD",1728843245951,0.33772112,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843246391,0.34372112,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843246611,0.18364712,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843247097,0.1808614,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843249783,0.3409354,62471.0,62470.0,0.20064268]
["bitfinex","BTCUSD",1728843250910,0.3409354,62471.0,62470.0,0.20014078]
["bitfinex","BTCUSD",1728843252780,0.3409354,62471.0,62470.0,0.10214078]
["bitfinex","BTCUSD",1728843253018,0.3409354,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843253250,0.36601072,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843253913,0.41336887,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843254113,0.57473858,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843254338,0.52738043,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843255559,0.69845791,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843256007,0.62738043,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843258310,0.72209492,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843258585,0.72309492,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843258812,0.72209492,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843259283,0.74577354,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843259515,0.7458865,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843260000,0.96237675,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843260225,0.77594487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843260688,0.76394487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843261154,0.78694487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843261609,0.77494487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843261834,0.78894487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843262407,0.77494487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843262646,0.78894487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843263252,0.80294487,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843263476,0.80302202,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843263940,0.81702202,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843265784,0.85987251,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843266016,0.86087251,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843266268,1.36087251,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843267173,1.50305582,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843267684,1.50584237,62471.0,62470.0,0.02344078]
["bitfinex","BTCUSD",1728843267911,1.66179188,62471.0,62470.0,7.8e-07]
["bitfinex","BTCUSD",1728843268159,0.27208639,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843268396,0.76331987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843268623,0.80617029,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843268849,0.80717029,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843269539,0.80617029,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843269778,0.76331987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843270513,0.77731987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843270747,0.76331987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843270971,0.77731987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843271472,0.79031987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843272124,0.79231987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843272602,0.79031987,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843273075,0.3553104,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843273320,0.38038979,62466.0,62465.0,0.07662]
["bitfinex","BTCUSD",1728843273825,0.38038979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843274058,0.36638979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843274290,0.46638979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843274551,0.47838979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843274772,0.46438979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843275223,0.48238979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843276578,0.47738979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843276808,0.48238979,62466.0,62465.0,0.17092]
["bitfinex","BTCUSD",1728843277808,0.47738979,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843278030,0.48238979,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843278251,0.6437595,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843278476,0.6307595,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843278940,0.75860848,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843279178,0.68760992,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843279404,0.67760992,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843279632,0.69160992,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843279879,0.80994085,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843280087,0.63853053,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843280300,0.65253053,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843280932,0.60968011,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843281140,0.62168011,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843282718,0.62368011,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843283139,0.64875988,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843284464,0.76702,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843285384,0.76502,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843286278,0.64675988,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843286503,0.55635266,62466.0,62465.0,0.00082]
["bitfinex","BTCUSD",1728843286722,0.48539017,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843286955,0.53269911,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843287581,0.48039017,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843287809,0.47139017,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843288023,0.48039017,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843288491,0.64175988,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843289562,0.64076049,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843289772,0.62775988,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843289996,0.46639017,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843290215,0.4413104,62466.0,62465.0,0.08182]
["bitfinex","BTCUSD",1728843290700,0.18022401,62466.0,62465.0,0.34765976]
["bitfinex","BTCUSD",1728843290934,0.18022401,62466.0,62465.0,0.50749776]
["bitfinex","BTCUSD",1728843290935,0.19422401,62466.0,62465.0,0.50749776]
["bitfinex","BTCUSD",1728843291357,0.18922401,62466.0,62465.0,0.50749776]
["bitfinex","BTCUSD",1728843291581,0.014,62466.0,62465.0,0.50749776]
["bitfinex","BTCUSD",1728843291833,0.24542122,62469.0,62468.0,0.241081]
["bitfinex","BTCUSD",1728843292027,0.40664523,62469.0,62468.0,0.50692076]
["bitfinex","BTCUSD",1728843292231,0.40664523,62469.0,62468.0,0.34683976]
["bitfinex","BTCUSD",1728843292456,0.16622401,62469.0,62468.0,0.34683976]
["bitfinex","BTCUSD",1728843292672,0.16622401,62469.0,62468.0,0.50692076]
["bitfinex","BTCUSD",1728843293161,0.006638,62470.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728843293419,0.03171212,62470.0,62469.0,0.338279]
["bitfinex","BTCUSD",1728843294705,0.03671212,62470.0,62469.0,0.1782]
["bitfinex","BTCUSD",1728843295125,0.03171212,62470.0,62469.0,0.338279]
["bitfinex","BTCUSD",1728843296475,0.02971212,62470.0,62469.0,0.338279]
["bitfinex","BTCUSD",1728843296678,0.02771151,62470.0,62469.0,0.338279]
["bitfinex","BTCUSD",1728843296953,0.02771151,62470.0,62469.0,0.340279]
["bitfinex","BTCUSD",1728843297392,0.02771151,62470.0,62469.0,0.341279]
["bitfinex","BTCUSD",1728843299137,0.02671212,62470.0,62469.0,0.541279]
["bitfinex","BTCUSD",1728843300211,0.00263739,62470.0,62469.0,0.541279]
["bitfinex","BTCUSD",1728843300830,0.001638,62470.0,62469.0,0.67586998]
["bitfinex","BTCUSD",1728843301693,0.00263739,62470.0,62469.0,0.67586998]
["bitfinex","BTCUSD",1728843302347,0.16271339,62470.0,62469.0,0.38069819]
["bitfinex","BTCUSD",1728843302578,0.00263739,62470.0,62469.0,0.38069819]
["bitfinex","BTCUSD",1728843302825,0.00263739,62470.0,62469.0,0.54077719]
["bitfinex","BTCUSD",1728843303046,0.16271339,62470.0,62469.0,0.37869819]
["bitfinex","BTCUSD",1728843303343,0.18678653,62470.0,62469.0,0.37869819]
["bitfinex","BTCUSD",1728843303553,0.19078592,62470.0,62469.0,0.37869819]
["bitfinex","BTCUSD",1728843303774,0.19078592,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843304211,0.19178592,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843304435,0.19578592,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843304721,0.35300993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843304936,0.36000993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843305570,0.35400993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843305989,0.36000993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843306465,0.36500993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843306681,0.36000993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843307151,0.36800993,62470.0,62469.0,0.37769819]
["bitfinex","BTCUSD",1728843307352,0.36800993,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843307771,0.36200993,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843308189,0.37100993,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843308430,0.47100993,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843309314,0.48775616,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843309756,0.64912587,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843310182,0.62405334,62470.0,62469.0,0.2]
["bitfinex","BTCUSD",1728843311044,0.62405334,62470.0,62469.0,0.1997491]
["bitfinex","BTCUSD",1728843311896,0.46268363,62470.0,62469.0,0.1997491]
["bitfinex","BTCUSD",1728843312142,0.46268363,62470.0,62469.0,0.2774491]
["bitfinex","BTCUSD",1728843312370,0.36268363,62470.0,62469.0,0.2774491]
["bitfinex","BTCUSD",1728843313071,0.04038423,62470.0,62469.0,0.60616786]
["bitfinex","BTCUSD",1728843313342,0.018638,62470.0,62469.0,0.80027905]
["bitfinex","BTCUSD",1728843314041,0.009638,62470.0,62469.0,0.80027905]
["bitfinex","BTCUSD",1728843314251,0.009638,62470.0,62469.0,0.81226432]
["bitfinex","BTCUSD",1728843314472,0.009638,62470.0,62469.0,0.80027905]
["bitfinex","BTCUSD",1728843314955,0.009638,62470.0,62469.0,0.80109805]
["bitfinex","BTCUSD",1728843315178,0.001638,62470.0,62469.0,0.80209805]
["bitfinex","BTCUSD",1728843315427,0.001638,62470.0,62469.0,0.47337929]
["bitfinex","BTCUSD",1728843315621,0.001638,62470.0,62469.0,0.63545829]
["bitfinex","BTCUSD",1728843315825,0.001638,62470.0,62469.0,0.63345829]
["bitfinex","BTCUSD",1728843316302,0.001638,62470.0,62469.0,0.81709046]
["bitfinex","BTCUSD",1728843316570,0.001638,62470.0,62469.0,0.81283956]
["bitfinex","BTCUSD",1728843316773,0.001638,62470.0,62469.0,0.81483956]
["bitfinex","BTCUSD",1728843316987,0.001638,62470.0,62469.0,0.81383956]
["bitfinex","BTCUSD",1728843317411,0.001638,62470.0,62469.0,0.81283956]
["bitfinex","BTCUSD",1728843318347,0.001638,62470.0,62469.0,0.81483956]
["bitfinex","BTCUSD",1728843318630,0.001638,62470.0,62469.0,1.01149248]
["bitfinex","BTCUSD",1728843318838,0.00199,62473.0,62472.0,0.00098]
["bitfinex","BTCUSD",1728843319065,0.00199,62473.0,62472.0,0.40376949]
["bitfinex","BTCUSD",1728843319299,0.00199,62473.0,62472.0,0.42775823]
["bitfinex","BTCUSD",1728843319755,0.00199,62473.0,62472.0,0.45982823]
["bitfinex","BTCUSD",1728843319967,0.001638,62482.0,62480.0,0.52719076]
["bitfinex","BTCUSD",1728843320180,0.001638,62482.0,62480.0,0.61770812]
["bitfinex","BTCUSD",1728843321044,0.001638,62482.0,62480.0,0.6169574]
["bitfinex","BTCUSD",1728843321479,0.001638,62482.0,62480.0,0.59776463]
["bitfinex","BTCUSD",1728843321919,0.003,62481.0,62480.0,0.60076463]
["bitfinex","BTCUSD",1728843322614,0.002,62489.0,62488.0,0.33553]
["bitfinex","BTCUSD",1728843322821,0.002,62489.0,62488.0,0.50416976]
["bitfinex","BTCUSD",1728843323048,0.002,62489.0,62488.0,0.5161479]
["bitfinex","BTCUSD",1728843323968,0.003,62489.0,62488.0,0.5161479]
["bitfinex","BTCUSD",1728843324447,0.003,62489.0,62488.0,0.68478766]
["bitfinex","BTCUSD",1728843324653,0.003,62489.0,62488.0,0.84028123]
["bitfinex","BTCUSD",1728843325089,0.003,62489.0,62488.0,0.87235123]
["bitfinex","BTCUSD",1728843325301,0.003,62489.0,62488.0,0.87335123]
["bitfinex","BTCUSD",1728843325952,0.002,62489.0,62488.0,0.87335123]
["bitfinex","BTCUSD",1728843326171,0.004638,62489.0,62488.0,0.87435123]
["bitfinex","BTCUSD",1728843326413,0.00164,62500.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728843326629,0.00164,62500.0,62497.0,0.5560229]
["bitfinex","BTCUSD",1728843326858,0.00164,62500.0,62497.0,0.56797705]
["bitfinex","BTCUSD",1728843327538,0.001278,62500.0,62497.0,0.3960159]
["bitfinex","BTCUSD",1728843327765,0.001278,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728843328447,0.001278,62500.0,62499.0,0.237302]
["bitfinex","BTCUSD",1728843328678,0.001278,62500.0,62499.0,0.29162102]
["bitfinex","BTCUSD",1728843328901,0.001278,62500.0,62499.0,0.41282102]
["bitfinex","BTCUSD",1728843329135,0.001278,62500.0,62499.0,0.42476216]
["bitfinex","BTCUSD",1728843330106,0.001278,62500.0,62499.0,0.59438192]
["bitfinex","BTCUSD",1728843330332,0.001278,62500.0,62499.0,0.77471175]
["bitfinex","BTCUSD",1728843330549,0.24042122,62510.0,62509.0,0.335476]
["bitfinex","BTCUSD",1728843330769,0.00164,62515.0,62509.0,0.59026566]
["bitfinex","BTCUSD",1728843330999,0.00164,62515.0,62514.0,0.50410376]
["bitfinex","BTCUSD",1728843332359,0.00864,62515.0,62514.0,0.50410376]
["bitfinex","BTCUSD",1728843332583,0.00099939,62522.0,62521.0,0.1596961]
["bitfinex","BTCUSD",1728843333445,0.005,62525.0,62523.0,0.159941]
["bitfinex","BTCUSD",1728843333654,0.00099939,62529.0,62526.0,0.319863]
["bitfinex","BTCUSD",1728843333900,0.18396913,62529.0,62528.0,0.16863976]
["bitfinex","BTCUSD",1728843335206,0.34389413,62529.0,62528.0,0.16863976]
["bitfinex","BTCUSD",1728843335659,0.01774512,62529.0,62528.0,0.16863976]
["bitfinex","BTCUSD",1728843335899,0.02974512,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843336116,0.02974512,62529.0,62528.0,0.32956776]
["bitfinex","BTCUSD",1728843336328,0.03474512,62529.0,62528.0,0.32956776]
["bitfinex","BTCUSD",1728843336551,0.04674512,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843336753,0.20667012,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843336960,0.04174512,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843337195,0.02974512,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843337411,0.18967012,62529.0,62528.0,0.16863976]
["bitfinex","BTCUSD",1728843337665,0.19567012,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843337853,0.19730812,62529.0,62528.0,0.16963976]
["bitfinex","BTCUSD",1728843338069,0.03138312,62529.0,62528.0,0.16863976]
["bitfinex","BTCUSD",1728843338282,0.03238312,62529.0,62528.0,0.16863976]
["bitfinex","BTCUSD",1728843338513,0.03238312,62529.0,62528.0,0.26702914]
["bitfinex","BTCUSD",1728843338514,0.02738312,62529.0,62528.0,0.26702914]
["bitfinex","BTCUSD",1728843338745,0.19230812,62529.0,62528.0,0.26702914]
["bitfinex","BTCUSD",1728843339008,0.18530812,62529.0,62528.0,0.26702914]
["bitfinex","BTCUSD",1728843339225,0.18730812,62529.0,62528.0,0.26702914]
["bitfinex","BTCUSD",1728843339642,0.00099939,62524.0,62520.0,0.24403976]
["bitfinex","BTCUSD",1728843339902,0.00099939,62524.0,62523.0,0.16863976]
["bitfinex","BTCUSD",1728843340742,0.00099939,62524.0,62523.0,0.32858076]
["bitfinex","BTCUSD",1728843340947,0.00099939,62524.0,62523.0,0.32833086]
["bitfinex","BTCUSD",1728843341180,0.00099939,62524.0,62523.0,0.16838986]
["bitfinex","BTCUSD",1728843341407,0.00099939,62524.0,62523.0,0.33233086]
["bitfinex","BTCUSD",1728843341652,0.00099939,62525.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728843341860,0.00099939,62525.0,62524.0,0.23302438]
["bitfinex","BTCUSD",1728843342072,0.005,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728843342073,0.00599939,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728843342278,0.16622401,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728843342487,0.16622401,62527.0,62524.0,0.07308638]
["bitfinex","BTCUSD",1728843342488,0.16122401,62527.0,62524.0,0.39295838]
["bitfinex","BTCUSD",1728843342710,0.01838373,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728843342924,0.17960774,62529.0,62528.0,0.36903317]
["bitfinex","BTCUSD",1728843343156,0.17960774,62529.0,62528.0,0.54373317]
["bitfinex","BTCUSD",1728843343385,0.01838373,62529.0,62528.0,0.54373317]
["bitfinex","BTCUSD",1728843343812,0.01838373,62529.0,62528.0,0.71237293]
["bitfinex","BTCUSD",1728843344052,0.01838373,62529.0,62528.0,0.72427659]
["bitfinex","BTCUSD",1728843344456,0.02338373,62529.0,62528.0,0.72427659]
["bitfinex","BTCUSD",1728843345397,0.02938373,62529.0,62528.0,0.55563683]
["bitfinex","BTCUSD",1728843345600,0.02938373,62529.0,62528.0,0.5556424]
["bitfinex","BTCUSD",1728843346024,0.03038312,62529.0,62528.0,0.5556424]
["bitfinex","BTCUSD",1728843346235,0.03038312,62529.0,62528.0,0.51517699]
["bitfinex","BTCUSD",1728843347384,0.03038312,62529.0,62528.0,0.01190923]
["bitfinex","BTCUSD",1728843347385,0.39938255,62529.0,62528.0,0.01190923]
["bitfinex","BTCUSD",1728843347619,0.35653213,62529.0,62528.0,0.01190923]
["bitfinex","BTCUSD",1728843347842,0.00099939,62519.0,62518.0,0.32859076]
["bitfinex","BTCUSD",1728843348056,0.00099939,62520.0,62519.0,0.159951]
["bitfinex","BTCUSD",1728843348281,0.00099939,62519.0,62518.0,0.46694766]
["bitfinex","BTCUSD",1728843348508,0.02505276,62522.0,62518.0,0.33801352]
["bitfinex","BTCUSD",1728843348725,0.02505276,62522.0,62521.0,0.159946]
["bitfinex","BTCUSD",1728843349156,0.04179816,62522.0,62521.0,0.03101935]
["bitfinex","BTCUSD",1728843349388,0.04279755,62522.0,62521.0,0.19097472]
["bitfinex","BTCUSD",1728843349611,0.04179816,62522.0,62521.0,0.03102872]
["bitfinex","BTCUSD",1728843350043,0.04179816,62522.0,62521.0,0.19197472]
["bitfinex","BTCUSD",1728843350269,0.0167454,62522.0,62521.0,0.03202872]
["bitfinex","BTCUSD",1728843350905,0.17768779,62522.0,62521.0,0.03177882]
["bitfinex","BTCUSD",1728843351165,0.0167454,62522.0,62521.0,0.03177882]
["bitfinex","BTCUSD",1728843351400,0.01774479,62522.0,62521.0,0.03177882]
["bitfinex","BTCUSD",1728843351621,0.17768779,62522.0,62521.0,0.03477882]
["bitfinex","BTCUSD",1728843352466,0.0167454,62522.0,62521.0,0.03377882]
["bitfinex","BTCUSD",1728843352906,0.0197454,62522.0,62521.0,0.03377882]
["bitfinex","BTCUSD",1728843353149,0.04479635,62522.0,62521.0,0.03377882]
["bitfinex","BTCUSD",1728843353359,0.04479635,62522.0,62521.0,0.22265585]
["bitfinex","BTCUSD",1728843353605,0.04479635,62522.0,62521.0,0.05970985]
["bitfinex","BTCUSD",1728843353826,0.04679635,62522.0,62521.0,0.21464651]
["bitfinex","BTCUSD",1728843354059,0.04679635,62522.0,62521.0,0.21965585]
["bitfinex","BTCUSD",1728843354492,0.04679635,62522.0,62521.0,0.2228545]
["bitfinex","BTCUSD",1728843354753,0.04179635,62522.0,62521.0,0.2228545]
["bitfinex","BTCUSD",1728843354989,0.04179635,62522.0,62521.0,0.2238545]
["bitfinex","BTCUSD",1728843355234,0.04179635,62522.0,62521.0,0.2228545]
["bitfinex","BTCUSD",1728843355689,0.04179635,62522.0,62521.0,0.2238545]
["bitfinex","BTCUSD",1728843355914,0.04179635,62522.0,62521.0,0.22065585]
["bitfinex","BTCUSD",1728843356380,0.04179635,62522.0,62521.0,0.21707595]
["bitfinex","BTCUSD",1728843356635,0.04179635,62522.0,62521.0,0.21707597]
["bitfinex","BTCUSD",1728843356859,0.04179635,62522.0,62521.0,0.36395492]
["bitfinex","BTCUSD",1728843357068,0.04179635,62522.0,62521.0,0.36075636]
["bitfinex","BTCUSD",1728843357281,0.04179635,62522.0,62521.0,0.37672147]
["bitfinex","BTCUSD",1728843357495,0.02505095,62522.0,62521.0,0.37672147]
["bitfinex","BTCUSD",1728843357893,0.00099939,62525.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728843358111,0.02504987,62525.0,62524.0,0.3798914]
["bitfinex","BTCUSD",1728843358347,0.01838304,62529.0,62527.0,0.0795]
["bitfinex","BTCUSD",1728843358591,0.01838304,62529.0,62528.0,0.37668291]
["bitfinex","BTCUSD",1728843359287,0.01838304,62529.0,62528.0,0.54532267]
["bitfinex","BTCUSD",1728843359518,0.01838304,62529.0,62528.0,0.56204784]
["bitfinex","BTCUSD",1728843359742,0.01838304,62529.0,62528.0,0.54606671]
["bitfinex","BTCUSD",1728843359960,0.001638,62529.0,62528.0,0.54614786]
["bitfinex","BTCUSD",1728843360669,0.001638,62529.0,62528.0,0.07221389]
["bitfinex","BTCUSD",1728843360670,0.36663682,62529.0,62528.0,0.07221389]
["bitfinex","BTCUSD",1728843360926,0.36663682,62529.0,62528.0,0.04819643]
["bitfinex","BTCUSD",1728843360927,0.3357864,62529.0,62528.0,0.04819643]
["bitfinex","BTCUSD",1728843361839,0.3417864,62529.0,62528.0,0.04919643]
["bitfinex","BTCUSD",1728843363012,0.3417864,62529.0,62528.0,0.06120194]
["bitfinex","BTCUSD",1728843363763,0.58311096,62529.0,62528.0,0.01300551]
["bitfinex","BTCUSD",1728843363973,0.71226054,62529.0,62528.0,0.01300551]
["bitfinex","BTCUSD",1728843364183,0.6137864,62529.0,62528.0,0.01300551]
["bitfinex","BTCUSD",1728843364427,0.63883832,62529.0,62528.0,0.01300551]
["bitfinex","BTCUSD",1728843364692,0.63883832,62529.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843364693,0.00599939,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843364933,0.4271614,62524.0,62523.0,0.0128235]
["bitfinex","BTCUSD",1728843365168,0.4271614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843366074,0.4411614,62524.0,62523.0,0.001818]
["bitfinex","BTCUSD",1728843367440,0.4271614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843367647,0.4411614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843368132,0.4551614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843368658,0.45916201,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843368925,0.62880116,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843369891,0.4601614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843370364,0.4461614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843371049,0.4601614,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843371281,0.59353111,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843371505,0.60753111,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843371732,0.62153111,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843373263,0.63258705,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843373477,0.67989777,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843373736,0.69389777,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843373953,0.64658705,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843374163,0.63258705,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843374392,0.48521734,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843374634,0.47121734,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843374847,0.48521734,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843375290,0.48796335,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843375527,0.5521715,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843375758,0.50473255,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843376005,0.50196335,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843376482,0.5354023,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843376711,0.5494023,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843376946,0.50196335,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843378715,0.66333306,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843379368,0.50196335,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843379588,0.49696335,62524.0,62523.0,0.000818]
["bitfinex","BTCUSD",1728843379849,0.49696335,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843379850,0.21196941,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843380145,0.20696941,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843380357,0.70597002,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843380797,0.69296941,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843381011,0.70696941,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843381669,0.54474601,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843381877,0.03074601,62524.0,62523.0,0.160759]
["bitfinex","BTCUSD",1728843382112,0.03074601,62524.0,62523.0,0.237059]
["bitfinex","BTCUSD",1728843382362,0.04474601,62524.0,62523.0,0.237059]
["bitfinex","BTCUSD",1728843382799,0.03074601,62524.0,62523.0,0.237059]
["bitfinex","BTCUSD",1728843383013,0.01874601,62524.0,62523.0,0.237059]
["bitfinex","BTCUSD",1728843383264,0.01874601,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843383482,0.02274601,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843384883,0.0237454,62524.0,62523.0,0.176018]
["bitfinex","BTCUSD",1728843385780,0.0253814,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843386461,0.02438201,62524.0,62523.0,0.176018]
["bitfinex","BTCUSD",1728843386688,0.02438201,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843387158,0.0253814,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843387611,0.0213814,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843388270,0.0193814,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843388698,0.0213814,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843388914,0.0233814,62524.0,62523.0,0.335959]
["bitfinex","BTCUSD",1728843389368,0.0193814,62524.0,62523.0,0.337959]
["bitfinex","BTCUSD",1728843390522,0.01838201,62524.0,62523.0,0.337959]
["bitfinex","BTCUSD",1728843392035,0.01838201,62524.0,62523.0,0.48466978]
["bitfinex","BTCUSD",1728843392252,0.01838201,62524.0,62523.0,0.50766978]
["bitfinex","BTCUSD",1728843392489,0.01838201,62524.0,62523.0,0.51964415]
["bitfinex","BTCUSD",1728843392958,0.01838201,62524.0,62523.0,0.51964336]
["bitfinex","BTCUSD",1728843394343,0.01838201,62524.0,62523.0,0.68828312]
["bitfinex","BTCUSD",1728843395617,0.01838201,62524.0,62523.0,0.68628312]
["bitfinex","BTCUSD",1728843396043,0.001638,62529.0,62523.0,0.68956613]
["bitfinex","BTCUSD",1728843396258,0.001638,62529.0,62528.0,0.69370752]
["bitfinex","BTCUSD",1728843396482,0.001638,62529.0,62528.0,0.7056811]
["bitfinex","BTCUSD",1728843396697,0.001638,62529.0,62528.0,0.70566602]
["bitfinex","BTCUSD",1728843397360,0.001638,62529.0,62528.0,0.86689003]
["bitfinex","BTCUSD",1728843398958,0.002638,62529.0,62528.0,0.87289003]
["bitfinex","BTCUSD",1728843399174,0.002638,62529.0,62528.0,0.70439597]
["bitfinex","BTCUSD",1728843399402,0.002638,62529.0,62528.0,0.87303573]
["bitfinex","BTCUSD",1728843399650,0.003638,62529.0,62528.0,0.87503573]
["bitfinex","BTCUSD",1728843400282,0.003638,62529.0,62528.0,0.86307723]
["bitfinex","BTCUSD",1728843400504,0.003638,62529.0,62528.0,0.87502569]
["bitfinex","BTCUSD",1728843402675,0.003638,62529.0,62528.0,0.70638593]
["bitfinex","BTCUSD",1728843405305,0.003638,62529.0,62528.0,0.87502569]
["bitfinex","BTCUSD",1728843408774,0.003638,62529.0,62528.0,0.70638593]
["bitfinex","BTCUSD",1728843411458,0.003638,62529.0,62528.0,0.69443747]
["bitfinex","BTCUSD",1728843411672,0.003638,62529.0,62528.0,0.7064124]
["bitfinex","BTCUSD",1728843412091,0.003638,62529.0,62528.0,0.87505216]
["bitfinex","BTCUSD",1728843413636,0.003638,62529.0,62528.0,0.7064124]
["bitfinex","BTCUSD",1728843414703,0.003638,62529.0,62528.0,0.87505216]
["bitfinex","BTCUSD",1728843415151,0.003638,62529.0,62528.0,0.7064124]
["bitfinex","BTCUSD",1728843415381,0.003638,62529.0,62528.0,0.70641669]
["bitfinex","BTCUSD",1728843417258,0.001638,62533.0,62532.0,0.42855776]
["bitfinex","BTCUSD",1728843417482,0.001638,62533.0,62532.0,0.5696479]
["bitfinex","BTCUSD",1728843418401,0.001638,62533.0,62532.0,0.5736479]
["bitfinex","BTCUSD",1728843418621,0.001638,62533.0,62532.0,0.5756479]
["bitfinex","BTCUSD",1728843418838,0.001638,62533.0,62532.0,0.56366868]
["bitfinex","BTCUSD",1728843419117,0.001638,62533.0,62532.0,0.57565547]
["bitfinex","BTCUSD",1728843419781,0.001638,62534.0,62533.0,0.183895]
["bitfinex","BTCUSD",1728843420009,0.001638,62534.0,62533.0,0.64700509]
["bitfinex","BTCUSD",1728843420674,0.001638,62534.0,62533.0,0.64798509]
["bitfinex","BTCUSD",1728843420886,0.001638,62534.0,62533.0,0.64700509]
["bitfinex","BTCUSD",1728843421119,0.001638,62534.0,62533.0,0.65100509]
["bitfinex","BTCUSD",1728843421610,0.001638,62534.0,62533.0,0.65101503]
["bitfinex","BTCUSD",1728843422291,0.001638,62544.0,62541.0,0.00098]
["bitfinex","BTCUSD",1728843422524,0.24042122,62551.0,62550.0,0.159872]
["bitfinex","BTCUSD",1728843422738,0.24042122,62551.0,62550.0,0.27186873]
["bitfinex","BTCUSD",1728843423190,0.001638,62552.0,62551.0,0.182869]
["bitfinex","BTCUSD",1728843423427,0.001638,62552.0,62551.0,0.29226235]
["bitfinex","BTCUSD",1728843424321,0.001638,62552.0,62551.0,0.36926235]
["bitfinex","BTCUSD",1728843424544,0.001638,62552.0,62551.0,0.36606573]
["bitfinex","BTCUSD",1728843424762,0.002638,62552.0,62551.0,0.37706573]
["bitfinex","BTCUSD",1728843425234,0.002638,62552.0,62551.0,0.37405134]
["bitfinex","BTCUSD",1728843425481,0.002638,62552.0,62551.0,0.37805134]
["bitfinex","BTCUSD",1728843425482,0.003638,62552.0,62551.0,0.37805134]
["bitfinex","BTCUSD",1728843429691,0.003638,62552.0,62551.0,0.37781226]
["bitfinex","BTCUSD",1728843430571,0.003638,62552.0,62551.0,0.38977531]
["bitfinex","BTCUSD",1728843431007,0.003638,62552.0,62551.0,0.43663187]
["bitfinex","BTCUSD",1728843431240,0.003638,62552.0,62551.0,0.42460446]
["bitfinex","BTCUSD",1728843431456,0.003638,62552.0,62551.0,0.43656661]
["bitfinex","BTCUSD",1728843432853,0.001638,62561.0,62560.0,0.35148576]
["bitfinex","BTCUSD",1728843433112,0.001638,62561.0,62560.0,0.42848576]
["bitfinex","BTCUSD",1728843433344,0.001638,62561.0,62560.0,0.7981149]
["bitfinex","BTCUSD",1728843433580,0.001638,62561.0,62560.0,0.64143541]
["bitfinex","BTCUSD",1728843434224,0.004638,62561.0,62560.0,0.64143541]
["bitfinex","BTCUSD",1728843434684,0.004638,62561.0,62560.0,0.81007517]
["bitfinex","BTCUSD",1728843434898,0.006638,62561.0,62560.0,0.81007517]
["bitfinex","BTCUSD",1728843435618,0.006638,62561.0,62560.0,0.64143541]
["bitfinex","BTCUSD",1728843435869,0.006638,62561.0,62560.0,0.6414201]
["bitfinex","BTCUSD",1728843436092,0.006638,62561.0,62560.0,0.65350533]
["bitfinex","BTCUSD",1728843437523,0.006638,62561.0,62560.0,0.82214509]
["bitfinex","BTCUSD",1728843437742,0.24042122,62573.0,62568.0,0.319651]
["bitfinex","BTCUSD",1728843437975,0.24042122,62573.0,62572.0,0.32845476]
["bitfinex","BTCUSD",1728843438435,0.00164,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728843438669,0.00164,62578.0,62577.0,0.32844276]
["bitfinex","BTCUSD",1728843438884,0.00164,62578.0,62577.0,0.35144276]
["bitfinex","BTCUSD",1728843439094,0.00164,62578.0,62577.0,0.43154223]
["bitfinex","BTCUSD",1728843440414,0.00164,62578.0,62577.0,0.16603803]
["bitfinex","BTCUSD",1728843440647,0.24042122,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728843441083,0.24042122,62592.0,62579.0,0.319593]
["bitfinex","BTCUSD",1728843441311,0.24042122,62592.0,62586.0,0.319558]
["bitfinex","BTCUSD",1728843441523,0.55993722,62595.0,62591.0,0.16863976]
["bitfinex","BTCUSD",1728843441740,0.479263,62596.0,62595.0,0.16863976]
["bitfinex","BTCUSD",1728843442478,0.159754,62596.0,62595.0,0.16863976]
["bitfinex","BTCUSD",1728843442908,0.159754,62596.0,62595.0,0.16963976]
["bitfinex","BTCUSD",1728843443113,0.19377704,62596.0,62595.0,0.18660374]
["bitfinex","BTCUSD",1728843443764,0.19377704,62596.0,62595.0,0.16963976]
["bitfinex","BTCUSD",1728843443976,0.20377704,62596.0,62595.0,0.17063976]
["bitfinex","BTCUSD",1728843444199,0.40785147,62596.0,62595.0,0.002]
["bitfinex","BTCUSD",1728843444415,0.37000105,62596.0,62595.0,0.002]
["bitfinex","BTCUSD",1728843447054,0.36000105,62596.0,62595.0,0.001]
["bitfinex","BTCUSD",1728843447291,0.37300105,62596.0,62595.0,0.002]
["bitfinex","BTCUSD",1728843447760,0.36400105,62596.0,62595.0,0.001]
["bitfinex","BTCUSD",1728843448204,0.37500105,62596.0,62595.0,0.001]
["bitfinex","BTCUSD",1728843450238,0.34997801,62596.0,62595.0,0.001]
["bitfinex","BTCUSD",1728843453404,0.188754,62596.0,62595.0,0.01796398]
["bitfinex","BTCUSD",1728843454064,0.188754,62596.0,62595.0,0.001]
["bitfinex","BTCUSD",1728843454958,0.178572,62596.0,62595.0,0.001]
["bitfinex","BTCUSD",1728843455216,0.159769,62590.0,62589.0,0.16863976]
["bitfinex","BTCUSD",1728843455663,0.159769,62590.0,62589.0,0.0119459]
["bitfinex","BTCUSD",1728843456988,0.165769,62590.0,62589.0,0.0119459]
["bitfinex","BTCUSD",1728843457237,0.006,62590.0,62589.0,0.07002429]
["bitfinex","BTCUSD",1728843457438,0.170769,62590.0,62589.0,0.07002429]
["bitfinex","BTCUSD",1728843457648,0.170769,62590.0,62589.0,0.0119459]
["bitfinex","BTCUSD",1728843458113,0.175769,62590.0,62589.0,0.0129459]
["bitfinex","BTCUSD",1728843458327,0.169769,62590.0,62589.0,0.0129459]
["bitfinex","BTCUSD",1728843458760,0.175769,62590.0,62589.0,0.0129459]
["bitfinex","BTCUSD",1728843461241,0.016,62590.0,62589.0,0.05546612]
["bitfinex","BTCUSD",1728843461446,0.016,62590.0,62589.0,0.21843314]
["bitfinex","BTCUSD",1728843461681,0.016,62590.0,62589.0,0.17591292]
["bitfinex","BTCUSD",1728843462388,0.016,62590.0,62589.0,0.1727179]
["bitfinex","BTCUSD",1728843462843,0.016,62590.0,62589.0,0.17273557]
["bitfinex","BTCUSD",1728843463548,0.016,62590.0,62589.0,0.19188316]
["bitfinex","BTCUSD",1728843463811,0.016,62590.0,62589.0,0.32518887]
["bitfinex","BTCUSD",1728843464044,0.016,62590.0,62589.0,0.14626928]
["bitfinex","BTCUSD",1728843464258,0.016,62590.0,62589.0,0.16542316]
["bitfinex","BTCUSD",1728843464945,0.016,62590.0,62589.0,0.32519516]
["bitfinex","BTCUSD",1728843465168,0.016,62590.0,62589.0,0.16542316]
["bitfinex","BTCUSD",1728843465384,0.016,62590.0,62589.0,2.16542316]
["bitfinex","BTCUSD",1728843466052,0.016,62590.0,62589.0,2.16705916]
["bitfinex","BTCUSD",1728843466709,0.175769,62590.0,62589.0,2.16705916]
["bitfinex","BTCUSD",1728843467589,0.175769,62590.0,62589.0,2.03375345]
["bitfinex","BTCUSD",1728843467811,0.37984343,62590.0,62589.0,2.03375345]
["bitfinex","BTCUSD",1728843468042,0.37984343,62590.0,62589.0,2.01459957]
["bitfinex","BTCUSD",1728843468500,0.33699301,62590.0,62589.0,2.01459957]
["bitfinex","BTCUSD",1728843469386,0.33699301,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843469886,0.33699301,62590.0,62589.0,2.01463322]
["bitfinex","BTCUSD",1728843470313,0.33699301,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843473230,0.36201888,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843474391,0.36701888,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843476080,0.52838859,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843476291,0.36701888,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843480287,0.34199301,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843483507,0.38209685,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843484269,0.33599301,62590.0,62589.0,2.002636]
["bitfinex","BTCUSD",1728843484507,0.33299301,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843484738,0.34099301,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843485196,0.33399301,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843485431,0.33499301,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843486737,0.34499301,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843486985,0.33599301,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843487205,0.01,62590.0,62589.0,2.001636]
["bitfinex","BTCUSD",1728843487436,0.021,62590.0,62589.0,2.161408]
["bitfinex","BTCUSD",1728843487684,0.021,62590.0,62589.0,2.33004776]
["bitfinex","BTCUSD",1728843488339,0.01,62590.0,62589.0,2.33004776]
["bitfinex","BTCUSD",1728843488579,0.01672924,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1728843488790,0.01672924,62591.0,62590.0,0.17494932]
["bitfinex","BTCUSD",1728843489031,0.01672924,62591.0,62590.0,0.16296392]
["bitfinex","BTCUSD",1728843489278,0.01672924,62591.0,62590.0,0.40338514]
["bitfinex","BTCUSD",1728843489467,0.01672924,62591.0,62590.0,0.34345323]
["bitfinex","BTCUSD",1728843489692,0.000818,62593.0,62592.0,0.159764]
["bitfinex","BTCUSD",1728843489928,0.000818,62593.0,62592.0,0.34358275]
["bitfinex","BTCUSD",1728843490140,0.000818,62593.0,62592.0,0.34038799]
["bitfinex","BTCUSD",1728843491064,0.007818,62593.0,62592.0,0.34038799]
["bitfinex","BTCUSD",1728843493076,0.007818,62593.0,62592.0,0.51208799]
["bitfinex","BTCUSD",1728843493315,0.007818,62593.0,62592.0,0.6734577]
["bitfinex","BTCUSD",1728843493562,0.007818,62593.0,62592.0,0.84569748]
["bitfinex","BTCUSD",1728843493786,0.007818,62593.0,62592.0,0.87683074]
["bitfinex","BTCUSD",1728843493993,0.000818,62593.0,62592.0,0.87683074]
["bitfinex","BTCUSD",1728843494207,0.007818,62593.0,62592.0,0.87683074]
["bitfinex","BTCUSD",1728843494671,0.000818,62593.0,62592.0,0.87683074]
["bitfinex","BTCUSD",1728843494890,0.001818,62593.0,62592.0,0.90991074]
["bitfinex","BTCUSD",1728843495097,0.002818,62593.0,62592.0,0.90991074]
["bitfinex","BTCUSD",1728843495564,0.002818,62593.0,62592.0,1.08671077]
["bitfinex","BTCUSD",1728843496059,0.001818,62593.0,62592.0,1.08571077]
["bitfinex","BTCUSD",1728843496274,0.001818,62593.0,62592.0,0.98075464]
["bitfinex","BTCUSD",1728843496489,0.000818,62593.0,62592.0,0.92120655]
["bitfinex","BTCUSD",1728843496700,0.001818,62593.0,62592.0,0.92120655]
["bitfinex","BTCUSD",1728843496913,0.002818,62593.0,62592.0,0.92220655]
["bitfinex","BTCUSD",1728843497152,0.001818,62593.0,62592.0,0.92120655]
["bitfinex","BTCUSD",1728843497364,0.000818,62593.0,62592.0,0.96907582]
["bitfinex","BTCUSD",1728843497577,0.002818,62593.0,62592.0,0.97007582]
["bitfinex","BTCUSD",1728843498489,0.002818,62593.0,62592.0,0.92220655]
["bitfinex","BTCUSD",1728843501793,0.002818,62593.0,62592.0,0.92384255]
["bitfinex","BTCUSD",1728843505014,0.002818,62593.0,62592.0,0.93024355]
["bitfinex","BTCUSD",1728843505643,0.002818,62593.0,62592.0,0.75672373]
["bitfinex","BTCUSD",1728843506093,0.0026141,62593.0,62592.0,0.72559047]
["bitfinex","BTCUSD",1728843506543,0.0026141,62593.0,62592.0,0.69618947]
["bitfinex","BTCUSD",1728843506755,0.0026141,62593.0,62592.0,0.69518947]
["bitfinex","BTCUSD",1728843506964,0.0006141,62593.0,62592.0,0.69518947]
["bitfinex","BTCUSD",1728843507180,0.0026141,62593.0,62592.0,0.69618947]
["bitfinex","BTCUSD",1728843507874,0.0016141,62593.0,62592.0,0.69618947]
["bitfinex","BTCUSD",1728843508095,0.0026141,62593.0,62592.0,0.66410947]
["bitfinex","BTCUSD",1728843509166,0.0016141,62593.0,62592.0,0.66310947]
["bitfinex","BTCUSD",1728843509605,0.0026141,62593.0,62592.0,0.66410947]
["bitfinex","BTCUSD",1728843510307,0.0016141,62593.0,62592.0,0.66410947]
["bitfinex","BTCUSD",1728843510514,0.0026141,62593.0,62592.0,0.66410947]
["bitfinex","BTCUSD",1728843518024,0.0026141,62593.0,62592.0,0.49546971]
["bitfinex","BTCUSD",1728843518260,0.0026141,62593.0,62592.0,0.66410947]
["bitfinex","BTCUSD",1728843519180,0.0026141,62593.0,62592.0,0.32376971]
["bitfinex","BTCUSD",1728843522341,0.0016141,62593.0,62592.0,0.32376971]
["bitfinex","BTCUSD",1728843522575,0.0006141,62593.0,62592.0,0.32276971]
["bitfinex","BTCUSD",1728843523025,0.0016141,62593.0,62592.0,0.32376971]
["bitfinex","BTCUSD",1728843523272,0.0016141,62593.0,62592.0,0.32276971]
["bitfinex","BTCUSD",1728843523730,0.0026141,62593.0,62592.0,0.32376971]
["bitfinex","BTCUSD",1728843532890,0.0026141,62593.0,62592.0,0.49936971]
["bitfinex","BTCUSD",1728843533995,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843536763,0.0026141,62593.0,62592.0,0.66042747]
["bitfinex","BTCUSD",1728843536996,0.0026141,62593.0,62592.0,0.63646603]
["bitfinex","BTCUSD",1728843537229,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843537452,0.0026141,62593.0,62592.0,0.68442756]
["bitfinex","BTCUSD",1728843537905,0.0026141,62593.0,62592.0,0.68442748]
["bitfinex","BTCUSD",1728843538130,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843538548,0.0026141,62593.0,62592.0,0.66042747]
["bitfinex","BTCUSD",1728843538776,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843540385,0.0026141,62593.0,62592.0,0.66042747]
["bitfinex","BTCUSD",1728843540833,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843541318,0.0026141,62593.0,62592.0,0.68443466]
["bitfinex","BTCUSD",1728843541956,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843543328,0.0026141,62593.0,62592.0,0.66043244]
["bitfinex","BTCUSD",1728843543562,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843544451,0.0026141,62593.0,62592.0,0.66043244]
["bitfinex","BTCUSD",1728843545351,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843545579,0.0026141,62593.0,62592.0,0.66043244]
["bitfinex","BTCUSD",1728843548965,0.0016141,62593.0,62592.0,0.66043244]
["bitfinex","BTCUSD",1728843549193,0.0016141,62593.0,62592.0,0.65943244]
["bitfinex","BTCUSD",1728843549425,0.0026141,62593.0,62592.0,0.66045755]
["bitfinex","BTCUSD",1728843549641,0.0026141,62593.0,62592.0,0.65945755]
["bitfinex","BTCUSD",1728843549642,0.0006141,62593.0,62592.0,0.65945755]
["bitfinex","BTCUSD",1728843549876,0.0016141,62593.0,62592.0,0.66045755]
["bitfinex","BTCUSD",1728843550093,0.0026141,62593.0,62592.0,0.66045755]
["bitfinex","BTCUSD",1728843550343,0.0026141,62593.0,62592.0,0.61246701]
["bitfinex","BTCUSD",1728843552348,0.0026141,62593.0,62592.0,0.68445283]
["bitfinex","BTCUSD",1728843553249,0.0026141,62593.0,62592.0,0.70846127]
["bitfinex","BTCUSD",1728843554151,0.0026141,62593.0,62592.0,0.88566882]
["bitfinex","BTCUSD",1728843554394,0.0026141,62593.0,62592.0,0.813683]
["bitfinex","BTCUSD",1728843554622,0.0026141,62593.0,62592.0,0.88569126]
["bitfinex","BTCUSD",1728843554839,0.0026141,62593.0,62592.0,0.78967456]
["bitfinex","BTCUSD",1728843555048,0.0026141,62593.0,62592.0,0.70848513]
["bitfinex","BTCUSD",1728843555268,0.0026141,62593.0,62592.0,0.90490165]
["bitfinex","BTCUSD",1728843555750,0.0026141,62593.0,62592.0,0.84489737]
["bitfinex","BTCUSD",1728843555964,0.0026141,62593.0,62592.0,0.91691137]
["bitfinex","BTCUSD",1728843556178,0.0026141,62593.0,62592.0,0.91691102]
["bitfinex","BTCUSD",1728843556858,0.0026141,62593.0,62592.0,1.05398007]
["bitfinex","BTCUSD",1728843557529,0.0026141,62593.0,62592.0,1.23820408]
["bitfinex","BTCUSD",1728843557745,0.0026141,62593.0,62592.0,1.14222299]
["bitfinex","BTCUSD",1728843557982,0.0026141,62593.0,62592.0,1.14221847]
["bitfinex","BTCUSD",1728843558467,0.0026141,62593.0,62592.0,1.26219484]
["bitfinex","BTCUSD",1728843558713,0.0026141,62593.0,62592.0,1.14221847]
["bitfinex","BTCUSD",1728843559700,0.0026141,62593.0,62592.0,1.18601054]
["bitfinex","BTCUSD",1728843559932,0.0026141,62593.0,62592.0,1.30598591]
["bitfinex","BTCUSD",1728843560182,0.0016141,62593.0,62592.0,1.30498591]
["bitfinex","BTCUSD",1728843560656,0.0026141,62593.0,62592.0,1.31098591]
["bitfinex","BTCUSD",1728843560888,0.0016141,62593.0,62592.0,1.30498591]
["bitfinex","BTCUSD",1728843561842,0.0006141,62593.0,62592.0,1.30498591]
["bitfinex","BTCUSD",1728843562306,0.0026141,62593.0,62592.0,1.32798591]
["bitfinex","BTCUSD",1728843562763,0.0016141,62593.0,62592.0,1.31798591]
["bitfinex","BTCUSD",1728843562988,0.0026141,62593.0,62592.0,1.33198591]
["bitfinex","BTCUSD",1728843563501,0.0026141,62593.0,62592.0,1.33186221]
["bitfinex","BTCUSD",1728843564195,0.0026141,62593.0,62592.0,1.2119053]
["bitfinex","BTCUSD",1728843565135,0.0026141,62593.0,62592.0,0.75769462]
["bitfinex","BTCUSD",1728843565383,0.0026141,62593.0,62592.0,0.69366804]
["bitfinex","BTCUSD",1728843565626,0.0026141,62593.0,62592.0,1.05585246]
["bitfinex","BTCUSD",1728843565858,0.0026141,62593.0,62592.0,0.91875642]
["bitfinex","BTCUSD",1728843566112,0.0016141,62593.0,62592.0,0.76876489]
["bitfinex","BTCUSD",1728843566597,0.0016141,62593.0,62592.0,1.01086097]
["bitfinex","BTCUSD",1728843566833,0.0026141,62593.0,62592.0,0.84273628]
["bitfinex","BTCUSD",1728843567070,0.0016141,62593.0,62592.0,0.86072892]
["bitfinex","BTCUSD",1728843567321,0.0016141,62593.0,62592.0,1.04685224]
["bitfinex","BTCUSD",1728843567322,0.0026141,62593.0,62592.0,1.04685224]
["bitfinex","BTCUSD",1728843567556,0.0026141,62593.0,62592.0,1.04685494]
["bitfinex","BTCUSD",1728843568464,0.0026141,62593.0,62592.0,1.0468593]
["bitfinex","BTCUSD",1728843568711,0.0026141,62593.0,62592.0,0.97488791]
["bitfinex","BTCUSD",1728843569207,0.0026141,62593.0,62592.0,1.04686324]
["bitfinex","BTCUSD",1728843569703,0.0026141,62593.0,62592.0,1.06986324]
["bitfinex","BTCUSD",1728843570206,0.0026141,62593.0,62592.0,0.99788791]
["bitfinex","BTCUSD",1728843572600,0.0026141,62593.0,62592.0,0.82075753]
["bitfinex","BTCUSD",1728843572841,0.0026141,62593.0,62592.0,0.99789524]
["bitfinex","BTCUSD",1728843574270,0.0031163,62593.0,62592.0,0.99789524]
["bitfinex","BTCUSD",1728843574542,0.0031163,62593.0,62592.0,1.16109925]
["bitfinex","BTCUSD",1728843574789,0.0031163,62593.0,62592.0,1.27908553]
["bitfinex","BTCUSD",1728843575020,0.0031163,62593.0,62592.0,1.15911925]
["bitfinex","BTCUSD",1728843575477,0.0031163,62593.0,62592.0,1.16109925]
["bitfinex","BTCUSD",1728843576124,0.0031163,62593.0,62592.0,1.1770948]
["bitfinex","BTCUSD",1728843576348,0.0031163,62593.0,62592.0,1.10590603]
["bitfinex","BTCUSD",1728843576576,0.0031163,62593.0,62592.0,1.17707601]
["bitfinex","BTCUSD",1728843577031,0.0031163,62593.0,62592.0,1.16108276]
["bitfinex","BTCUSD",1728843578892,0.0031163,62593.0,62592.0,1.15910276]
["bitfinex","BTCUSD",1728843580008,0.0031163,62593.0,62592.0,1.17107807]
["bitfinex","BTCUSD",1728843580236,0.0031163,62593.0,62592.0,1.15908313]
["bitfinex","BTCUSD",1728843580465,0.25608329,62629.0,62592.0,1.15908313]
["bitfinex","BTCUSD",1728843580466,0.24205922,62615.0,62606.0,0.2728263]
["bitfinex","BTCUSD",1728843580684,0.24205922,62615.0,62606.0,0.42029351]
["bitfinex","BTCUSD",1728843580902,0.24205922,62615.0,62606.0,0.41709935]
["bitfinex","BTCUSD",1728843581113,0.24205922,62615.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728843581372,0.24205922,62615.0,62614.0,0.1130973]
["bitfinex","BTCUSD",1728843581607,0.001638,62615.0,62614.0,0.18861324]
["bitfinex","BTCUSD",1728843582279,0.001638,62615.0,62614.0,0.34832124]
["bitfinex","BTCUSD",1728843582732,0.004638,62615.0,62614.0,0.34832124]
["bitfinex","BTCUSD",1728843582969,0.007638,62615.0,62614.0,0.18861324]
["bitfinex","BTCUSD",1728843583444,0.004638,62615.0,62614.0,0.18861324]
["bitfinex","BTCUSD",1728843583681,0.007638,62615.0,62614.0,0.18861324]
["bitfinex","BTCUSD",1728843583914,0.167344,62615.0,62614.0,0.18861324]
["bitfinex","BTCUSD",1728843584383,0.167344,62615.0,62614.0,0.1130973]
["bitfinex","BTCUSD",1728843584822,0.164344,62615.0,62614.0,0.1130973]
["bitfinex","BTCUSD",1728843585041,0.166344,62615.0,62614.0,0.1130973]
["bitfinex","BTCUSD",1728843585549,0.163344,62615.0,62614.0,0.1130973]
["bitfinex","BTCUSD",1728843585773,0.003638,62615.0,62614.0,0.1130973]
["bitfinex","BTCUSD",1728843585985,0.164344,62615.0,62614.0,0.14844915]
["bitfinex","BTCUSD",1728843586649,0.004638,62615.0,62614.0,0.14844915]
["bitfinex","BTCUSD",1728843587822,0.164344,62615.0,62614.0,0.14844915]
["bitfinex","BTCUSD",1728843588016,0.004638,62615.0,62614.0,0.14844915]
["bitfinex","BTCUSD",1728843588926,0.164344,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843589606,0.004638,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843591168,0.164344,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843591576,0.004638,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843591813,0.164344,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843593999,0.004638,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843595119,0.164344,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843595992,0.004638,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843596668,0.164344,62615.0,62614.0,0.03535185]
["bitfinex","BTCUSD",1728843598483,0.159724,62608.0,62603.0,0.319472]
["bitfinex","BTCUSD",1728843598714,0.159722,62609.0,62608.0,0.24042122]
["bitfinex","BTCUSD",1728843598927,0.319441,62610.0,62605.0,0.15973]
["bitfinex","BTCUSD",1728843599139,0.15972,62610.0,62606.0,0.17170602]
["bitfinex","BTCUSD",1728843599365,0.15972,62610.0,62607.0,0.01197902]
["bitfinex","BTCUSD",1728843599578,0.02501652,62611.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728843600018,0.18473352,62611.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728843600236,0.159717,62611.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728843600473,0.159713,62613.0,62610.0,0.1130973]
["bitfinex","BTCUSD",1728843600699,0.159713,62613.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843600949,0.159714,62612.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843602089,0.002,62611.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843602301,0.159714,62612.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843602515,0.159716,62611.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843602738,0.324421,62614.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843602739,0.005,62612.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843602973,0.005,62612.0,62611.0,0.04228138]
["bitfinex","BTCUSD",1728843603183,0.164713,62612.0,62611.0,0.04228138]
["bitfinex","BTCUSD",1728843603403,0.18972839,62612.0,62611.0,0.04228138]
["bitfinex","BTCUSD",1728843603635,0.18672839,62612.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843604075,0.02701539,62612.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843604296,0.18472939,62612.0,62610.0,0.18209278]
["bitfinex","BTCUSD",1728843604751,0.002,62611.0,62610.0,0.34181078]
["bitfinex","BTCUSD",1728843604974,0.005,62611.0,62610.0,0.34181078]
["bitfinex","BTCUSD",1728843605184,0.003,62611.0,62610.0,0.3538024]
["bitfinex","BTCUSD",1728843605652,0.003,62611.0,62610.0,0.5284024]
["bitfinex","BTCUSD",1728843605861,0.003,62612.0,62611.0,0.159716]
["bitfinex","BTCUSD",1728843606096,0.000819,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728843606308,0.000819,62614.0,62613.0,0.28799377]
["bitfinex","BTCUSD",1728843608377,0.000819,62614.0,62613.0,0.29199377]
["bitfinex","BTCUSD",1728843608601,0.000819,62614.0,62613.0,0.366514]
["bitfinex","BTCUSD",1728843608809,0.000819,62614.0,62613.0,0.36832015]
["bitfinex","BTCUSD",1728843611686,0.000819,62614.0,62613.0,0.54372015]
["bitfinex","BTCUSD",1728843611906,0.000819,62614.0,62613.0,0.56290822]
["bitfinex","BTCUSD",1728843612354,0.000819,62614.0,62613.0,0.56290911]
["bitfinex","BTCUSD",1728843615774,0.000819,62614.0,62613.0,0.44981181]
["bitfinex","BTCUSD",1728843615998,0.000819,62614.0,62613.0,0.56289717]
["bitfinex","BTCUSD",1728843619561,0.000819,62614.0,62613.0,0.56288907]
["bitfinex","BTCUSD",1728843630411,0.000819,62614.0,62613.0,0.53172853]
["bitfinex","BTCUSD",1728843630624,0.000819,62614.0,62613.0,0.562885]
["bitfinex","BTCUSD",1728843636767,0.000819,62614.0,62613.0,1.07116898]
["bitfinex","BTCUSD",1728843636976,0.000819,62614.0,62613.0,1.16504967]
["bitfinex","BTCUSD",1728843637824,0.000819,62614.0,62613.0,1.1298932]
["bitfinex","BTCUSD",1728843638037,0.000819,62614.0,62613.0,1.16806986]
["bitfinex","BTCUSD",1728843638038,0.001819,62614.0,62613.0,1.16806986]
["bitfinex","BTCUSD",1728843638473,0.000819,62614.0,62613.0,1.06218917]
["bitfinex","BTCUSD",1728843638676,0.000819,62614.0,62613.0,1.15606986]
["bitfinex","BTCUSD",1728843639354,0.000819,62614.0,62613.0,1.16806986]
["bitfinex","BTCUSD",1728843639711,0.000819,62614.0,62613.0,1.18206986]
["bitfinex","BTCUSD",1728843639920,0.000819,62614.0,62613.0,1.17006986]
["bitfinex","BTCUSD",1728843640147,0.000819,62614.0,62613.0,1.07092581]
["bitfinex","BTCUSD",1728843641370,0.000819,62614.0,62613.0,1.03974915]
["bitfinex","BTCUSD",1728843641599,0.000819,62614.0,62613.0,0.99077761]
["bitfinex","BTCUSD",1728843641796,0.000819,62614.0,62613.0,1.08659155]
["bitfinex","BTCUSD",1728843642222,0.000819,62614.0,62613.0,1.08649099]
["bitfinex","BTCUSD",1728843642667,0.000819,62614.0,62613.0,0.9906918]
["bitfinex","BTCUSD",1728843644932,0.000819,62614.0,62613.0,0.74952984]
["bitfinex","BTCUSD",1728843645140,0.000819,62614.0,62613.0,0.58188964]
["bitfinex","BTCUSD",1728843645364,0.000819,62614.0,62613.0,0.55072853]
["bitfinex","BTCUSD",1728843645575,0.000819,62614.0,62613.0,0.58188507]
["bitfinex","BTCUSD",1728843646201,0.000819,62614.0,62613.0,0.55388507]
["bitfinex","BTCUSD",1728843646412,0.000819,62614.0,62613.0,0.55888507]
["bitfinex","BTCUSD",1728843646615,0.000819,62614.0,62613.0,0.56688507]
["bitfinex","BTCUSD",1728843647058,0.000819,62614.0,62613.0,0.55888507]
["bitfinex","BTCUSD",1728843647218,0.000819,62614.0,62613.0,0.55388507]
["bitfinex","BTCUSD",1728843647423,0.000819,62614.0,62613.0,0.55988507]
["bitfinex","BTCUSD",1728843649497,0.000819,62614.0,62613.0,0.55945468]
["bitfinex","BTCUSD",1728843651404,0.000819,62614.0,62613.0,0.60735751]
["bitfinex","BTCUSD",1728843651624,0.000819,62614.0,62613.0,0.49426021]
["bitfinex","BTCUSD",1728843651884,0.000819,62614.0,62613.0,0.55945468]
["bitfinex","BTCUSD",1728843652340,0.000819,62614.0,62613.0,0.55645468]
["bitfinex","BTCUSD",1728843652766,0.000819,62614.0,62613.0,0.52529814]
["bitfinex","BTCUSD",1728843652977,0.000819,62614.0,62613.0,0.55946266]
["bitfinex","BTCUSD",1728843653191,0.000819,62614.0,62613.0,0.52829814]
["bitfinex","BTCUSD",1728843653398,0.000819,62614.0,62613.0,0.55946275]
["bitfinex","BTCUSD",1728843656021,0.000819,62614.0,62613.0,0.44636545]
["bitfinex","BTCUSD",1728843656229,0.000819,62614.0,62613.0,0.55946275]
["bitfinex","BTCUSD",1728843656872,0.000819,62614.0,62613.0,0.55646466]
["bitfinex","BTCUSD",1728843657317,0.000819,62614.0,62613.0,0.55846466]
["bitfinex","BTCUSD",1728843657531,0.000819,62614.0,62613.0,0.55546466]
["bitfinex","BTCUSD",1728843657745,0.000819,62614.0,62613.0,0.55746466]
["bitfinex","BTCUSD",1728843660754,0.000819,62614.0,62613.0,0.03516605]
["bitfinex","BTCUSD",1728843660968,0.000819,62614.0,62613.0,0.01598694]
["bitfinex","BTCUSD",1728843661850,0.000819,62614.0,62613.0,0.17569794]
["bitfinex","BTCUSD",1728843662766,0.000819,62614.0,62613.0,0.01598694]
["bitfinex","BTCUSD",1728843663450,0.000819,62614.0,62613.0,0.01598546]
["bitfinex","BTCUSD",1728843663664,0.000819,62614.0,62613.0,0.17569646]
["bitfinex","BTCUSD",1728843663878,0.000819,62614.0,62613.0,0.01598546]
["bitfinex","BTCUSD",1728843664516,0.000819,62614.0,62613.0,0.01762346]
["bitfinex","BTCUSD",1728843664954,0.000819,62614.0,62613.0,0.01562346]
["bitfinex","BTCUSD",1728843665378,0.003819,62614.0,62613.0,0.01562346]
["bitfinex","BTCUSD",1728843665802,0.003819,62614.0,62613.0,0.01362346]
["bitfinex","BTCUSD",1728843666860,0.006819,62614.0,62613.0,0.17333446]
["bitfinex","BTCUSD",1728843667114,0.006819,62614.0,62613.0,0.30766746]
["bitfinex","BTCUSD",1728843667305,0.006819,62614.0,62613.0,0.295682]
["bitfinex","BTCUSD",1728843667544,0.006819,62614.0,62613.0,0.31964396]
["bitfinex","BTCUSD",1728843667740,0.006819,62614.0,62613.0,0.15993296]
["bitfinex","BTCUSD",1728843668176,0.003819,62614.0,62613.0,0.15993238]
["bitfinex","BTCUSD",1728843668404,0.004819,62614.0,62613.0,0.15993238]
["bitfinex","BTCUSD",1728843668830,0.001819,62614.0,62613.0,0.15993238]
["bitfinex","BTCUSD",1728843669049,0.002819,62614.0,62613.0,0.31964338]
["bitfinex","BTCUSD",1728843670600,0.002819,62614.0,62613.0,0.15993238]
["bitfinex","BTCUSD",1728843671077,0.002819,62614.0,62613.0,0.02559938]
["bitfinex","BTCUSD",1728843671292,0.162527,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843671532,0.002819,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843672202,0.162527,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843672462,0.261427,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843672960,0.340327,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843674567,0.36534242,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843674810,0.53156643,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843675255,0.63156643,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843675490,0.79493614,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843675715,0.79293614,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843675932,0.79393614,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843676164,0.79693614,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843676368,0.79593614,62614.0,62613.0,0.01361898]
["bitfinex","BTCUSD",1728843676821,0.80093614,62614.0,62613.0,0.002638]
["bitfinex","BTCUSD",1728843677501,0.79793614,62614.0,62613.0,0.002638]
["bitfinex","BTCUSD",1728843677727,0.91603344,62614.0,62613.0,0.002638]
["bitfinex","BTCUSD",1728843677974,0.92596884,62614.0,62613.0,0.003638]
["bitfinex","BTCUSD",1728843678198,0.80693614,62614.0,62613.0,0.003638]
["bitfinex","BTCUSD",1728843678418,0.80970331,62614.0,62613.0,0.003638]
["bitfinex","BTCUSD",1728843678628,0.80070331,62614.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728843678854,0.91380061,62614.0,62613.0,0.001638]
["bitfinex","BTCUSD",1728843679071,0.92580061,62614.0,62613.0,0.003638]
["bitfinex","BTCUSD",1728843679295,0.243939,62602.0,62601.0,0.24042122]
["bitfinex","BTCUSD",1728843679520,0.62236031,62602.0,62601.0,0.24042122]
["bitfinex","BTCUSD",1728843679962,0.164749,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843681137,0.164749,62598.0,62597.0,0.002638]
["bitfinex","BTCUSD",1728843681368,0.177749,62598.0,62597.0,0.002638]
["bitfinex","BTCUSD",1728843681587,0.177749,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843681798,0.185749,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843682044,0.33397301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843682265,0.34097301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843682494,0.42817301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843683824,0.54716153,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843684506,0.57218697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843684930,0.56518697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843685165,0.56318697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843685386,0.57718697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843685880,0.58218697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843686121,0.58018697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843686355,0.56618697,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843687444,0.58291141,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843687662,0.59891141,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843690343,0.57388597,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843691457,0.57188597,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843691669,0.57388597,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843691908,0.47069745,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843692813,0.45397301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843693256,0.47899648,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843693735,0.46499648,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843693956,0.47699648,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843694180,0.62054163,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843694604,0.61654163,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843695045,0.62754163,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843695494,0.61654163,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843695712,0.62554163,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843697574,0.48199648,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843700253,0.45697301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843701832,0.44797301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843702073,0.43597301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843703433,0.44697301,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843704792,0.47199693,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843705240,0.6323164,62598.0,62597.0,0.001638]
["bitfinex","BTCUSD",1728843710106,0.44697301,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843713165,0.47199636,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843720132,0.44697301,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843722333,0.49464206,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843722823,0.44697301,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843723251,0.51966534,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843723463,0.47199629,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843723685,0.54349987,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843724121,0.47199629,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843724337,0.54349987,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843724772,0.47199629,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843724989,0.09372509,62598.0,62597.0,0.078538]
["bitfinex","BTCUSD",1728843725286,0.04602328,62598.0,62597.0,0.32919]
["bitfinex","BTCUSD",1728843726164,0.04602328,62598.0,62597.0,0.34119087]
["bitfinex","BTCUSD",1728843726616,0.03502328,62598.0,62597.0,0.34119087]
["bitfinex","BTCUSD",1728843726832,0.04002328,62598.0,62597.0,0.34119087]
["bitfinex","BTCUSD",1728843727064,0.04002328,62598.0,62597.0,0.45069066]
["bitfinex","BTCUSD",1728843727283,0.02502328,62598.0,62597.0,0.45069066]
["bitfinex","BTCUSD",1728843727515,0.02902328,62598.0,62597.0,0.45069066]
["bitfinex","BTCUSD",1728843728213,0.02902328,62598.0,62597.0,0.43868979]
["bitfinex","BTCUSD",1728843728214,0.02502328,62598.0,62597.0,0.43868979]
["bitfinex","BTCUSD",1728843728890,0.02502328,62598.0,62597.0,0.45067936]
["bitfinex","BTCUSD",1728843729201,0.44783703,62612.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728843729484,0.24042122,62612.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843729692,0.159718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843730140,0.159716,62611.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843730800,0.159718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843731244,0.168718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843731712,0.159718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843732450,0.167718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843732920,0.159718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843733150,0.167718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843733621,0.170718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843734311,0.159718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843734789,0.168718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843735942,0.164718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843736168,0.163718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843736382,0.168718,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843737699,0.009,62610.0,62609.0,0.1681]
["bitfinex","BTCUSD",1728843737912,0.009,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843738131,0.168718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843738567,0.164718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843738776,0.167718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843738986,0.008,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843739649,0.003,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843740106,0.166718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843740811,0.162718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843741035,0.159718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843741262,0.166718,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843742417,0.007,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843743306,0.03201665,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843743523,0.02801665,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843743751,0.02901665,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843743969,0.18873465,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843744448,0.02901665,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843744892,0.18573465,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843745344,0.18773465,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843745769,0.18573465,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843745970,0.18473465,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843746184,0.02601665,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843746406,0.02701665,62610.0,62609.0,0.1632]
["bitfinex","BTCUSD",1728843746835,0.02701665,62610.0,62609.0,0.238753]
["bitfinex","BTCUSD",1728843747106,0.02701665,62610.0,62609.0,0.398474]
["bitfinex","BTCUSD",1728843747569,0.002,62610.0,62609.0,0.398474]
["bitfinex","BTCUSD",1728843748037,0.001,62610.0,62609.0,0.41043431]
["bitfinex","BTCUSD",1728843748285,0.001,62610.0,62609.0,0.41043412]
["bitfinex","BTCUSD",1728843748968,0.002,62610.0,62609.0,0.41043412]
["bitfinex","BTCUSD",1728843749181,0.001,62610.0,62609.0,0.41043412]
["bitfinex","BTCUSD",1728843749604,0.001,62610.0,62609.0,0.41143412]
["bitfinex","BTCUSD",1728843749819,0.001,62610.0,62609.0,0.41043412]
["bitfinex","BTCUSD",1728843750244,0.002,62610.0,62609.0,0.41143412]
["bitfinex","BTCUSD",1728843753200,0.002,62610.0,62609.0,0.43057315]
["bitfinex","BTCUSD",1728843755055,0.002,62610.0,62609.0,0.42957315]
["bitfinex","BTCUSD",1728843755908,0.002,62610.0,62609.0,0.42867315]
["bitfinex","BTCUSD",1728843756363,0.002,62610.0,62609.0,0.43031115]
["bitfinex","BTCUSD",1728843756583,0.002,62610.0,62609.0,0.43021115]
["bitfinex","BTCUSD",1728843756808,0.002819,62610.0,62609.0,0.61363516]
["bitfinex","BTCUSD",1728843757023,0.002819,62610.0,62609.0,0.61551516]
["bitfinex","BTCUSD",1728843757455,0.002819,62610.0,62609.0,0.61343516]
["bitfinex","BTCUSD",1728843757709,0.002819,62610.0,62609.0,0.61283516]
["bitfinex","BTCUSD",1728843757930,0.002819,62610.0,62609.0,0.61273516]
["bitfinex","BTCUSD",1728843758385,0.002819,62610.0,62609.0,0.61243516]
["bitfinex","BTCUSD",1728843758620,0.002819,62610.0,62609.0,0.61183516]
["bitfinex","BTCUSD",1728843758846,0.002819,62610.0,62609.0,0.61173516]
["bitfinex","BTCUSD",1728843759091,0.002819,62610.0,62609.0,0.61143516]
["bitfinex","BTCUSD",1728843759320,0.002819,62610.0,62609.0,0.6114571]
["bitfinex","BTCUSD",1728843759983,0.002819,62610.0,62609.0,0.6178571]
["bitfinex","BTCUSD",1728843763283,0.002819,62610.0,62609.0,0.6178445]
["bitfinex","BTCUSD",1728843765061,0.002819,62610.0,62609.0,0.6518445]
["bitfinex","BTCUSD",1728843765922,0.001819,62610.0,62609.0,0.6508445]
["bitfinex","BTCUSD",1728843766131,0.001819,62610.0,62609.0,0.6488645]
["bitfinex","BTCUSD",1728843766351,0.002819,62610.0,62609.0,0.6498645]
["bitfinex","BTCUSD",1728843766576,0.001819,62610.0,62609.0,0.61775601]
["bitfinex","BTCUSD",1728843766815,0.000819,62610.0,62609.0,0.64985674]
["bitfinex","BTCUSD",1728843767041,0.002819,62610.0,62609.0,0.65685674]
["bitfinex","BTCUSD",1728843767742,0.001819,62610.0,62609.0,0.64985674]
["bitfinex","BTCUSD",1728843767957,0.002819,62610.0,62609.0,0.65685674]
["bitfinex","BTCUSD",1728843768600,0.001819,62610.0,62609.0,0.65585674]
["bitfinex","BTCUSD",1728843769050,0.002819,62610.0,62609.0,0.66885674]
["bitfinex","BTCUSD",1728843769255,0.002819,62610.0,62609.0,0.65585674]
["bitfinex","BTCUSD",1728843769462,0.001819,62610.0,62609.0,0.65083674]
["bitfinex","BTCUSD",1728843769691,0.002819,62610.0,62609.0,0.76483674]
["bitfinex","BTCUSD",1728843769910,0.003819,62610.0,62609.0,0.77183674]
["bitfinex","BTCUSD",1728843770133,0.003819,62610.0,62609.0,0.76985674]
["bitfinex","BTCUSD",1728843770355,0.003819,62610.0,62609.0,0.76986074]
["bitfinex","BTCUSD",1728843770594,0.002819,62610.0,62609.0,0.76286074]
["bitfinex","BTCUSD",1728843770806,0.002819,62610.0,62609.0,0.76986074]
["bitfinex","BTCUSD",1728843770807,0.003819,62610.0,62609.0,0.76986074]
["bitfinex","BTCUSD",1728843773988,0.003819,62610.0,62609.0,0.73875601]
["bitfinex","BTCUSD",1728843774234,0.003819,62610.0,62609.0,0.76987242]
["bitfinex","BTCUSD",1728843774896,0.003819,62610.0,62609.0,0.77185242]
["bitfinex","BTCUSD",1728843776228,0.003819,62610.0,62609.0,0.78582955]
["bitfinex","BTCUSD",1728843776448,0.003819,62610.0,62609.0,0.89897058]
["bitfinex","BTCUSD",1728843777590,0.003819,62610.0,62609.0,0.8710456]
["bitfinex","BTCUSD",1728843777774,0.003819,62610.0,62609.0,0.89902273]
["bitfinex","BTCUSD",1728843781356,0.003819,62610.0,62609.0,0.88304792]
["bitfinex","BTCUSD",1728843781590,0.003819,62610.0,62609.0,0.76990689]
["bitfinex","BTCUSD",1728843781820,0.003819,62610.0,62609.0,0.77188689]
["bitfinex","BTCUSD",1728843783869,0.003819,62610.0,62609.0,0.74073601]
["bitfinex","BTCUSD",1728843784083,0.003819,62610.0,62609.0,0.77190481]
["bitfinex","BTCUSD",1728843784315,0.003819,62610.0,62609.0,0.81972932]
["bitfinex","BTCUSD",1728843785217,0.003819,62610.0,62609.0,0.78856052]
["bitfinex","BTCUSD",1728843785444,0.003819,62610.0,62609.0,0.77190786]
["bitfinex","BTCUSD",1728843787263,0.003819,62610.0,62609.0,0.8416907]
["bitfinex","BTCUSD",1728843787498,0.003819,62610.0,62609.0,0.98716237]
["bitfinex","BTCUSD",1728843787765,0.003819,62610.0,62609.0,1.26074591]
["bitfinex","BTCUSD",1728843787983,0.001638,62624.0,62623.0,0.37662603]
["bitfinex","BTCUSD",1728843788254,0.001638,62624.0,62623.0,0.73081496]
["bitfinex","BTCUSD",1728843788487,0.001638,62624.0,62623.0,0.77865969]
["bitfinex","BTCUSD",1728843788721,0.001638,62624.0,62623.0,0.66551866]
["bitfinex","BTCUSD",1728843789402,0.002638,62624.0,62623.0,0.66760978]
["bitfinex","BTCUSD",1728843790539,0.002638,62624.0,62623.0,0.65163959]
["bitfinex","BTCUSD",1728843790790,0.002638,62624.0,62623.0,0.66349439]
["bitfinex","BTCUSD",1728843791022,0.002638,62624.0,62623.0,0.71538077]
["bitfinex","BTCUSD",1728843791252,0.003638,62624.0,62623.0,0.68153604]
["bitfinex","BTCUSD",1728843791469,0.003638,62624.0,62623.0,0.72936861]
["bitfinex","BTCUSD",1728843791685,0.003638,62624.0,62623.0,0.71340357]
["bitfinex","BTCUSD",1728843791911,0.24042122,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728843792124,0.23805922,62636.0,62633.0,0.15966]
["bitfinex","BTCUSD",1728843792345,0.23805922,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1728843792564,0.0963,62638.0,62635.0,0.01197378]
["bitfinex","BTCUSD",1728843792794,0.0963,62638.0,62633.0,0.11314103]
["bitfinex","BTCUSD",1728843792795,0.0963,62638.0,62634.0,0.159655]
["bitfinex","BTCUSD",1728843793019,0.0963,62638.0,62635.0,0.26276759]
["bitfinex","BTCUSD",1728843793250,0.0913,62638.0,62635.0,0.2507986]
["bitfinex","BTCUSD",1728843794378,0.0973,62638.0,62635.0,0.2507986]
["bitfinex","BTCUSD",1728843794837,0.0973,62638.0,62636.0,0.159651]
["bitfinex","BTCUSD",1728843795059,0.0973,62638.0,62637.0,0.06832626]
["bitfinex","BTCUSD",1728843795519,0.0993,62638.0,62637.0,0.06832626]
["bitfinex","BTCUSD",1728843795745,0.0973,62638.0,62637.0,0.06832626]
["bitfinex","BTCUSD",1728843796204,0.0993,62638.0,62637.0,0.06832626]
["bitfinex","BTCUSD",1728843796425,0.006,62638.0,62637.0,0.34111729]
["bitfinex","BTCUSD",1728843796647,0.007,62638.0,62637.0,0.34111729]
["bitfinex","BTCUSD",1728843797369,0.006,62638.0,62637.0,0.34111729]
["bitfinex","BTCUSD",1728843797787,0.008,62638.0,62637.0,0.34111729]
["bitfinex","BTCUSD",1728843798214,0.006,62638.0,62637.0,0.34111729]
["bitfinex","BTCUSD",1728843801808,0.006,62638.0,62637.0,0.34211729]
["bitfinex","BTCUSD",1728843802285,0.006,62638.0,62637.0,0.22897626]
["bitfinex","BTCUSD",1728843803413,0.03100496,62638.0,62637.0,0.22997626]
["bitfinex","BTCUSD",1728843804050,0.03182296,62638.0,62637.0,0.22897626]
["bitfinex","BTCUSD",1728843804261,0.03182296,62638.0,62637.0,0.22997626]
["bitfinex","BTCUSD",1728843804892,0.03182296,62638.0,62637.0,0.23197626]
["bitfinex","BTCUSD",1728843805589,0.03182296,62638.0,62637.0,0.07232626]
["bitfinex","BTCUSD",1728843806522,0.03182296,62638.0,62637.0,0.07032626]
["bitfinex","BTCUSD",1728843806739,0.19146996,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1728843806969,0.52769397,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1728843807197,0.52769397,62638.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843807198,0.159652,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843807670,0.68734197,62638.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843807880,0.159652,62637.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843808531,0.001,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843808999,0.159652,62637.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843809967,0.53069597,62638.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843810175,0.34304201,62638.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843810398,0.50569001,62638.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843810621,0.164652,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843810813,0.32587601,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843811974,0.59687601,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843812217,0.59787601,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843812454,0.64353782,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843812692,0.59987601,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843812915,0.76124572,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843813129,0.78625642,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843813806,0.83591026,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843813818,0.90239745,62636.0,62635.0,0.001636]
["bitfinex","BTCUSD",1728843814051,1.03053205,62636.0,62635.0,0.003636]
["bitfinex","BTCUSD",1728843814281,0.91539745,62636.0,62635.0,0.003636]
["bitfinex","BTCUSD",1728843814732,0.90639745,62636.0,62635.0,0.002636]
["bitfinex","BTCUSD",1728843814965,0.91339745,62636.0,62635.0,0.002636]
["bitfinex","BTCUSD",1728843815168,0.91739745,62636.0,62635.0,0.003636]
["bitfinex","BTCUSD",1728843816524,0.248688,62622.0,62621.0,0.24042122]
["bitfinex","BTCUSD",1728843816744,0.40991201,62622.0,62621.0,0.24042122]
["bitfinex","BTCUSD",1728843817188,0.40991201,62622.0,62613.0,0.24042122]
["bitfinex","BTCUSD",1728843817189,0.319404,62617.0,62613.0,0.24042122]
["bitfinex","BTCUSD",1728843817403,0.319407,62616.0,62613.0,0.24042122]
["bitfinex","BTCUSD",1728843817871,0.159706,62615.0,62611.0,0.159715]
["bitfinex","BTCUSD",1728843818097,0.32592701,62617.0,62611.0,0.319429]
["bitfinex","BTCUSD",1728843818314,0.32792701,62617.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728843818796,0.02501411,62616.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728843819491,0.159712,62613.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728843819926,0.324413,62615.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728843819927,0.319419,62614.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728843820169,0.159712,62613.0,62610.0,0.159716]
["bitfinex","BTCUSD",1728843820389,0.159709,62614.0,62610.0,0.159716]
["bitfinex","BTCUSD",1728843820621,0.159714,62612.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728843820827,0.005,62615.0,62609.0,0.001638]
["bitfinex","BTCUSD",1728843821035,0.159712,62613.0,62609.0,0.161358]
["bitfinex","BTCUSD",1728843821299,0.15971,62614.0,62610.0,0.161717]
["bitfinex","BTCUSD",1728843821523,0.005,62615.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728843823964,0.009,62615.0,62613.0,0.16071]
["bitfinex","BTCUSD",1728843824414,0.01,62615.0,62613.0,0.15971]
["bitfinex","BTCUSD",1728843827541,0.01,62615.0,62613.0,0.161346]
["bitfinex","BTCUSD",1728843828538,0.159708,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843828774,0.169706,62615.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843830197,0.01,62615.0,62613.0,0.161346]
["bitfinex","BTCUSD",1728843830920,0.01,62615.0,62613.0,0.162346]
["bitfinex","BTCUSD",1728843831393,0.01,62615.0,62613.0,0.161346]
["bitfinex","BTCUSD",1728843832325,0.01,62615.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843832751,0.159708,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843833647,0.03001532,62615.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843833861,0.18972232,62615.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843834090,0.18972232,62615.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843834528,0.03001532,62615.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843834743,0.159708,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843835653,0.03101532,62615.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843836100,0.002,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843837431,0.002,62614.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843838557,0.004,62614.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843839880,0.004,62614.0,62613.0,0.162347]
["bitfinex","BTCUSD",1728843841640,0.004,62614.0,62613.0,0.242747]
["bitfinex","BTCUSD",1728843842992,0.004,62614.0,62613.0,0.083036]
["bitfinex","BTCUSD",1728843843208,0.02901495,62614.0,62613.0,0.083036]
["bitfinex","BTCUSD",1728843843659,0.02901495,62614.0,62613.0,0.242747]
["bitfinex","BTCUSD",1728843844615,0.02901495,62614.0,62613.0,0.25474457]
["bitfinex","BTCUSD",1728843848917,0.02901495,62614.0,62613.0,0.25474757]
["bitfinex","BTCUSD",1728843850236,0.004,62614.0,62613.0,0.25474757]
["bitfinex","BTCUSD",1728843850487,0.004,62614.0,62613.0,0.45671703]
["bitfinex","BTCUSD",1728843850729,0.004,62614.0,62613.0,0.47591696]
["bitfinex","BTCUSD",1728843851186,0.004,62614.0,62613.0,0.48473029]
["bitfinex","BTCUSD",1728843851394,0.004,62614.0,62613.0,0.47591696]
["bitfinex","BTCUSD",1728843851608,0.004,62614.0,62613.0,0.47491696]
["bitfinex","BTCUSD",1728843852478,0.004,62614.0,62613.0,0.44371646]
["bitfinex","BTCUSD",1728843852693,0.004,62614.0,62613.0,0.48370167]
["bitfinex","BTCUSD",1728843853123,0.004,62614.0,62613.0,0.51772167]
["bitfinex","BTCUSD",1728843853356,0.004,62614.0,62613.0,0.51572167]
["bitfinex","BTCUSD",1728843853585,0.004,62614.0,62613.0,0.50891426]
["bitfinex","BTCUSD",1728843853802,0.004,62614.0,62613.0,0.52771976]
["bitfinex","BTCUSD",1728843854040,0.004,62614.0,62613.0,0.51571976]
["bitfinex","BTCUSD",1728843854292,0.005,62614.0,62613.0,0.52671976]
["bitfinex","BTCUSD",1728843854529,0.005,62614.0,62613.0,0.52891426]
["bitfinex","BTCUSD",1728843857155,0.005,62614.0,62613.0,0.52888928]
["bitfinex","BTCUSD",1728843860197,0.005,62614.0,62613.0,0.64203031]
["bitfinex","BTCUSD",1728843860408,0.005,62614.0,62613.0,0.60064614]
["bitfinex","BTCUSD",1728843860622,0.005,62614.0,62613.0,0.55284491]
["bitfinex","BTCUSD",1728843860850,0.005,62614.0,62613.0,0.60064614]
["bitfinex","BTCUSD",1728843861289,0.004,62614.0,62613.0,0.54184491]
["bitfinex","BTCUSD",1728843861726,0.005,62614.0,62613.0,0.55284491]
["bitfinex","BTCUSD",1728843862840,0.005,62614.0,62613.0,0.54184491]
["bitfinex","BTCUSD",1728843863060,0.005,62614.0,62613.0,0.55384491]
["bitfinex","BTCUSD",1728843863497,0.004,62614.0,62613.0,0.53084491]
["bitfinex","BTCUSD",1728843863728,0.004,62614.0,62613.0,0.54484491]
["bitfinex","BTCUSD",1728843863978,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843864387,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843864631,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843864845,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843865056,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843865266,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843865490,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843865706,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843865929,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843866144,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843866363,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843866592,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843866818,0.004,62614.0,62613.0,0.55684491]
["bitfinex","BTCUSD",1728843867047,0.004,62614.0,62613.0,0.53288928]
["bitfinex","BTCUSD",1728843867289,0.004,62614.0,62613.0,0.50173646]
["bitfinex","BTCUSD",1728843867504,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843867774,0.004,62614.0,62613.0,0.53285729]
["bitfinex","BTCUSD",1728843867989,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843868212,0.004,62614.0,62613.0,0.53285729]
["bitfinex","BTCUSD",1728843868639,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843868875,0.004,62614.0,62613.0,0.53285729]
["bitfinex","BTCUSD",1728843869135,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843869349,0.004,62614.0,62613.0,0.53285729]
["bitfinex","BTCUSD",1728843869561,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843869787,0.004,62614.0,62613.0,0.53285729]
["bitfinex","BTCUSD",1728843870015,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843870506,0.004,62614.0,62613.0,0.53285729]
["bitfinex","BTCUSD",1728843870735,0.004,62614.0,62613.0,0.55679639]
["bitfinex","BTCUSD",1728843870961,0.004,62614.0,62613.0,0.55679779]
["bitfinex","BTCUSD",1728843872058,0.004,62614.0,62613.0,0.53285808]
["bitfinex","BTCUSD",1728843872288,0.004,62614.0,62613.0,0.55679779]
["bitfinex","BTCUSD",1728843872523,0.004,62614.0,62613.0,0.53285808]
["bitfinex","BTCUSD",1728843872752,0.004,62614.0,62613.0,0.64599911]
["bitfinex","BTCUSD",1728843874722,0.004,62614.0,62613.0,0.64601022]
["bitfinex","BTCUSD",1728843876142,0.004,62614.0,62613.0,0.53286919]
["bitfinex","BTCUSD",1728843876370,0.004,62614.0,62613.0,0.36076919]
["bitfinex","BTCUSD",1728843877927,0.004,62614.0,62613.0,0.47391022]
["bitfinex","BTCUSD",1728843879477,0.004,62614.0,62613.0,0.49788297]
["bitfinex","BTCUSD",1728843880998,0.004,62614.0,62613.0,0.47391022]
["bitfinex","BTCUSD",1728843881420,0.004,62614.0,62613.0,0.49789234]
["bitfinex","BTCUSD",1728843881631,0.004,62614.0,62613.0,0.47391022]
["bitfinex","BTCUSD",1728843882107,0.004,62614.0,62613.0,0.47395463]
["bitfinex","BTCUSD",1728843886385,0.004,62614.0,62613.0,0.21852488]
["bitfinex","BTCUSD",1728843886594,0.004,62614.0,62613.0,0.19933849]
["bitfinex","BTCUSD",1728843887699,0.004,62614.0,62613.0,0.02562749]
["bitfinex","BTCUSD",1728843887905,0.004,62614.0,62613.0,0.01362749]
["bitfinex","BTCUSD",1728843888113,0.004,62614.0,62613.0,0.01962749]
["bitfinex","BTCUSD",1728843888334,0.168708,62614.0,62613.0,0.01762749]
["bitfinex","BTCUSD",1728843888565,0.168708,62614.0,62613.0,0.009636]
["bitfinex","BTCUSD",1728843888785,0.168708,62614.0,62613.0,0.005636]
["bitfinex","BTCUSD",1728843888995,0.168708,62614.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843889201,0.168708,62614.0,62613.0,0.005636]
["bitfinex","BTCUSD",1728843889450,0.168708,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843889892,0.171708,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843890825,0.173708,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843891292,0.62337304,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843891944,0.62537304,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843892164,0.69493289,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843893298,0.64839151,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843893974,0.69605813,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843894418,0.80976122,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843894872,0.90976122,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843895087,0.95613577,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843895569,0.98821385,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843896014,0.91676122,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843896287,0.98518966,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843896511,1.01117436,62614.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843897161,1.00917436,62614.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843897387,0.98516357,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843897609,0.98916357,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843897837,0.91176122,62614.0,62613.0,0.001636]
["bitfinex","BTCUSD",1728843898056,1.01796395,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843898278,1.01792782,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843898597,1.00892782,62614.0,62613.0,0.002636]
["bitfinex","BTCUSD",1728843898804,1.02192782,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843899013,0.92676122,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843899424,0.99811621,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843899680,1.24811621,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843899926,1.36125724,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843900148,1.36005038,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843900573,1.01488378,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843900791,0.90174275,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843901053,0.97309178,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843901306,0.90174275,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843901999,0.94929736,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843902223,0.90174275,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843903333,0.92676324,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843903805,0.4749525,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843904015,0.4699525,62614.0,62613.0,0.003636]
["bitfinex","BTCUSD",1728843904235,0.48665538,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843904447,0.4699525,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843904886,0.63132221,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843907026,0.62032221,62614.0,62613.0,0.00240904]
["bitfinex","BTCUSD",1728843907266,0.62232221,62614.0,62613.0,0.00240904]
["bitfinex","BTCUSD",1728843907735,0.62632221,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843908448,0.62032221,62614.0,62613.0,0.00240904]
["bitfinex","BTCUSD",1728843908962,0.62332221,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843910150,0.59830172,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843910844,1.09830172,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843911789,1.09630172,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843913315,1.12132092,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843917901,1.12632092,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843920178,1.10130172,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843923200,1.12632137,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843924371,1.17390264,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843925284,1.12632137,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843925494,1.17394215,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843926185,1.17594215,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843926401,1.19969327,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843926651,1.12832137,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843927330,1.19769327,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843927996,1.20047345,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843928233,1.19769327,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843928460,1.12714037,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843928898,1.12914037,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843929109,1.20061844,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843929356,1.12914037,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843929578,1.19863561,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843930245,1.19728326,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843930943,1.19747709,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843931160,1.10212072,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843931624,1.22131619,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843932492,1.10212072,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843933187,1.12714007,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843933437,0.96077036,62614.0,62613.0,0.00340904]
["bitfinex","BTCUSD",1728843933676,1.0323884,62614.0,62613.0,0.10240904]
["bitfinex","BTCUSD",1728843933902,1.00451848,62614.0,62613.0,0.10140904]
["bitfinex","BTCUSD",1728843934360,1.11814007,62614.0,62613.0,0.10140904]
["bitfinex","BTCUSD",1728843934595,1.11314007,62614.0,62613.0,0.10040904]
["bitfinex","BTCUSD",1728843934822,1.11714007,62614.0,62613.0,0.10140904]
["bitfinex","BTCUSD",1728843935052,1.11314007,62614.0,62613.0,0.10040904]
["bitfinex","BTCUSD",1728843935277,1.18475811,62614.0,62613.0,0.10040904]
["bitfinex","BTCUSD",1728843935709,1.19075811,62614.0,62613.0,0.10140904]
["bitfinex","BTCUSD",1728843936184,1.16090859,62614.0,62613.0,0.10040904]
["bitfinex","BTCUSD",1728843936392,1.16090859,62614.0,62613.0,0.18190904]
["bitfinex","BTCUSD",1728843936393,1.00353888,62614.0,62613.0,0.18190904]
["bitfinex","BTCUSD",1728843936624,0.96177036,62614.0,62613.0,0.18290904]
["bitfinex","BTCUSD",1728843940236,0.93675101,62614.0,62613.0,0.18290904]
["bitfinex","BTCUSD",1728843943364,0.9617676,62614.0,62613.0,0.18290904]
["bitfinex","BTCUSD",1728843943586,0.8617676,62614.0,62613.0,0.18290904]
["bitfinex","BTCUSD",1728843944252,0.53583559,62614.0,62613.0,0.18290904]
["bitfinex","BTCUSD",1728843944524,0.53583559,62614.0,62613.0,0.36107474]
["bitfinex","BTCUSD",1728843945429,0.52983559,62614.0,62613.0,0.36007474]
["bitfinex","BTCUSD",1728843945896,0.02983559,62614.0,62613.0,0.36007474]
["bitfinex","BTCUSD",1728843946552,0.02583559,62614.0,62613.0,0.36007474]
["bitfinex","BTCUSD",1728843946775,0.02583559,62614.0,62613.0,0.36207474]
["bitfinex","BTCUSD",1728843947071,0.02583559,62614.0,62613.0,0.36007474]
["bitfinex","BTCUSD",1728843947485,0.02583559,62614.0,62613.0,0.36407474]
["bitfinex","BTCUSD",1728843948380,0.000819,62614.0,62613.0,0.36407474]
["bitfinex","BTCUSD",1728843949071,0.000819,62614.0,62613.0,0.36607474]
["bitfinex","BTCUSD",1728843949285,0.000819,62614.0,62613.0,0.55029875]
["bitfinex","BTCUSD",1728843949510,0.000819,62614.0,62613.0,0.58231875]
["bitfinex","BTCUSD",1728843950018,0.000819,62614.0,62613.0,0.61142078]
["bitfinex","BTCUSD",1728843950247,0.000819,62614.0,62613.0,0.60742078]
["bitfinex","BTCUSD",1728843950465,0.000819,62614.0,62613.0,0.59528107]
["bitfinex","BTCUSD",1728843950677,0.000819,62614.0,62613.0,0.60528107]
["bitfinex","BTCUSD",1728843950897,0.000819,62614.0,62613.0,0.59528107]
["bitfinex","BTCUSD",1728843951361,0.000819,62614.0,62613.0,0.74154899]
["bitfinex","BTCUSD",1728843951599,0.24042122,62627.0,62626.0,0.27281903]
["bitfinex","BTCUSD",1728843951806,0.24042122,62627.0,62626.0,0.43951903]
["bitfinex","BTCUSD",1728843952308,0.005,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728843952309,0.264661,62633.0,62629.0,0.159669]
["bitfinex","BTCUSD",1728843952538,0.264661,62633.0,62630.0,0.0901]
["bitfinex","BTCUSD",1728843953196,0.005819,62633.0,62630.0,0.0901]
["bitfinex","BTCUSD",1728843953472,0.005819,62633.0,62631.0,0.0766]
["bitfinex","BTCUSD",1728843953708,0.007819,62633.0,62631.0,0.0766]
["bitfinex","BTCUSD",1728843953922,0.159662,62632.0,62631.0,0.1525859]
["bitfinex","BTCUSD",1728843954151,0.159662,62632.0,62631.0,0.0766]
["bitfinex","BTCUSD",1728843954616,0.18467102,62632.0,62631.0,0.0766]
["bitfinex","BTCUSD",1728843954859,0.18467102,62632.0,62626.0,0.24042122]
["bitfinex","BTCUSD",1728843954860,0.319361,62625.0,62620.0,0.326392]
["bitfinex","BTCUSD",1728843955074,0.005,62626.0,62621.0,0.159689]
["bitfinex","BTCUSD",1728843955297,0.005,62626.0,62622.0,0.12055962]
["bitfinex","BTCUSD",1728843955509,0.324358,62626.0,62622.0,0.12055962]
["bitfinex","BTCUSD",1728843955726,0.159684,62624.0,62622.0,0.12055962]
["bitfinex","BTCUSD",1728843956822,0.159684,62624.0,62622.0,0.12255962]
["bitfinex","BTCUSD",1728843957238,0.324358,62626.0,62622.0,0.12255962]
["bitfinex","BTCUSD",1728843957512,0.159681,62625.0,62623.0,0.06893708]
["bitfinex","BTCUSD",1728843959258,0.162681,62625.0,62623.0,0.06893708]
["bitfinex","BTCUSD",1728843959759,0.163681,62625.0,62623.0,0.06893708]
["bitfinex","BTCUSD",1728843960699,0.159683,62624.0,62623.0,0.06893708]
["bitfinex","BTCUSD",1728843960950,0.005,62622.0,62620.0,0.1667]
["bitfinex","BTCUSD",1728843961168,0.15969,62621.0,62620.0,0.1667]
["bitfinex","BTCUSD",1728843962957,0.15969,62621.0,62620.0,0.1677]
["bitfinex","BTCUSD",1728843963175,0.15969,62621.0,62620.0,0.003]
["bitfinex","BTCUSD",1728843963176,0.32591401,62621.0,62620.0,0.003]
["bitfinex","BTCUSD",1728843963859,0.32591401,62621.0,62620.0,0.006]
["bitfinex","BTCUSD",1728843964103,0.32591401,62621.0,62620.0,0.004]
["bitfinex","BTCUSD",1728843964557,0.35192645,62621.0,62620.0,0.004]
["bitfinex","BTCUSD",1728843964823,0.35092645,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728843965046,0.159696,62619.0,62616.0,0.327603]
["bitfinex","BTCUSD",1728843965262,0.32092201,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843967067,0.16122401,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843967971,0.16122401,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843967972,0.16092401,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843968209,0.16222401,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843968852,0.15992401,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843969071,0.15932401,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843969294,0.32102201,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843969517,0.32092201,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843969737,0.32042201,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843969965,0.32002201,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843970638,0.31942201,62618.0,62617.0,0.07632101]
["bitfinex","BTCUSD",1728843970878,0.31942201,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843970879,0.31922201,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843971107,0.31912201,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843971341,0.31892201,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843971569,0.15872401,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843971799,0.15662401,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843972024,0.31612401,62618.0,62617.0,0.06035041]
["bitfinex","BTCUSD",1728843972247,0.31792401,62618.0,62617.0,0.06035041]
["bitfinex","BTCUSD",1728843972993,0.31592401,62618.0,62617.0,0.06035041]
["bitfinex","BTCUSD",1728843974313,0.31792401,62618.0,62617.0,0.06035041]
["bitfinex","BTCUSD",1728843974535,0.34293666,62618.0,62617.0,0.06035041]
["bitfinex","BTCUSD",1728843976840,0.34293666,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843977682,0.34093666,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843978159,0.18323666,62618.0,62616.0,0.327601]
["bitfinex","BTCUSD",1728843978389,0.18323666,62618.0,62616.0,0.1679]
["bitfinex","BTCUSD",1728843978640,0.18323666,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1728843978897,0.18323666,62618.0,62617.0,0.332401]
["bitfinex","BTCUSD",1728843978898,0.02701265,62618.0,62617.0,0.332401]
["bitfinex","BTCUSD",1728843979117,0.02701265,62618.0,62617.0,0.34438166]
["bitfinex","BTCUSD",1728843980233,0.002,62618.0,62617.0,0.34438166]
["bitfinex","BTCUSD",1728843980471,0.002,62618.0,62617.0,0.35138166]
["bitfinex","BTCUSD",1728843980910,0.005819,62625.0,62623.0,0.159683]
["bitfinex","BTCUSD",1728843981340,0.005819,62625.0,62624.0,0.0931]
["bitfinex","BTCUSD",1728843982052,0.000819,62625.0,62624.0,0.332383]
["bitfinex","BTCUSD",1728843983433,0.000819,62625.0,62624.0,0.3443644]
["bitfinex","BTCUSD",1728843983653,0.002819,62625.0,62624.0,0.332383]
["bitfinex","BTCUSD",1728843984556,0.000819,62625.0,62624.0,0.332383]
["bitfinex","BTCUSD",1728843984790,0.000819,62625.0,62624.0,0.48473155]
["bitfinex","BTCUSD",1728843985017,0.000819,62625.0,62624.0,0.48573155]
["bitfinex","BTCUSD",1728843985281,0.000819,62625.0,62624.0,0.4737496]
["bitfinex","BTCUSD",1728843985509,0.000819,62625.0,62624.0,0.4767496]
["bitfinex","BTCUSD",1728843985724,0.000819,62625.0,62624.0,0.48873159]
["bitfinex","BTCUSD",1728843988902,0.000819,62625.0,62624.0,0.48872985]
["bitfinex","BTCUSD",1728843992659,0.000819,62625.0,62624.0,0.4767496]
["bitfinex","BTCUSD",1728843992878,0.000819,62625.0,62624.0,0.48872407]
["bitfinex","BTCUSD",1728843993087,0.000819,62625.0,62624.0,0.50788297]
["bitfinex","BTCUSD",1728843993324,0.000819,62625.0,62624.0,0.48872407]
["bitfinex","BTCUSD",1728843993537,0.000819,62625.0,62624.0,0.50788]
["bitfinex","BTCUSD",1728843994660,0.000819,62625.0,62624.0,0.48872407]
["bitfinex","BTCUSD",1728844004173,0.000819,62625.0,62624.0,0.4767496]
["bitfinex","BTCUSD",1728844004427,0.000819,62625.0,62624.0,0.48872103]
["bitfinex","BTCUSD",1728844005346,0.000819,62625.0,62624.0,0.50787967]
["bitfinex","BTCUSD",1728844011879,0.000819,62625.0,62624.0,0.50791804]
["bitfinex","BTCUSD",1728844014549,0.000819,62625.0,62624.0,0.62105907]
["bitfinex","BTCUSD",1728844015811,0.000819,62625.0,62624.0,0.62106858]
["bitfinex","BTCUSD",1728844018599,0.000819,62625.0,62624.0,0.62006858]
["bitfinex","BTCUSD",1728844018836,0.000819,62625.0,62624.0,0.62506858]
["bitfinex","BTCUSD",1728844019682,0.000819,62625.0,62624.0,0.51192755]
["bitfinex","BTCUSD",1728844019900,0.000819,62625.0,62624.0,0.62506858]
["bitfinex","BTCUSD",1728844020127,0.000819,62625.0,62624.0,0.62206858]
["bitfinex","BTCUSD",1728844020538,0.000819,62625.0,62624.0,0.62906858]
["bitfinex","BTCUSD",1728844022298,0.000819,62625.0,62624.0,0.62908835]
["bitfinex","BTCUSD",1728844026009,0.000819,62625.0,62624.0,0.59789063]
["bitfinex","BTCUSD",1728844026240,0.000819,62625.0,62624.0,0.62908723]
["bitfinex","BTCUSD",1728844029798,0.000819,62625.0,62624.0,0.59789063]
["bitfinex","BTCUSD",1728844030033,0.000819,62625.0,62624.0,0.6290858]
["bitfinex","BTCUSD",1728844031327,0.000819,62625.0,62624.0,0.87799438]
["bitfinex","BTCUSD",1728844031983,0.000819,62625.0,62624.0,0.87809327]
["bitfinex","BTCUSD",1728844032189,0.000819,62625.0,62624.0,0.80614621]
["bitfinex","BTCUSD",1728844032605,0.000819,62625.0,62624.0,0.87809]
["bitfinex","BTCUSD",1728844033449,0.000819,62625.0,62624.0,0.84689483]
["bitfinex","BTCUSD",1728844033678,0.000819,62625.0,62624.0,0.87807052]
["bitfinex","BTCUSD",1728844034598,0.000819,62625.0,62624.0,1.41585628]
["bitfinex","BTCUSD",1728844034824,0.000819,62633.0,62632.0,0.58344406]
["bitfinex","BTCUSD",1728844035026,0.000819,62633.0,62632.0,0.95290557]
["bitfinex","BTCUSD",1728844035238,0.000819,62633.0,62632.0,1.06479953]
["bitfinex","BTCUSD",1728844035468,0.000819,62633.0,62632.0,1.07279344]
["bitfinex","BTCUSD",1728844035674,0.000819,62633.0,62632.0,0.95290557]
["bitfinex","BTCUSD",1728844035923,0.000819,62633.0,62632.0,1.0372978]
["bitfinex","BTCUSD",1728844036132,0.000819,62633.0,62632.0,1.0432978]
["bitfinex","BTCUSD",1728844036356,0.000819,62633.0,62632.0,0.81101574]
["bitfinex","BTCUSD",1728844036565,0.000819,62633.0,62632.0,1.04625095]
["bitfinex","BTCUSD",1728844036772,0.000819,62633.0,62632.0,1.05725095]
["bitfinex","BTCUSD",1728844036977,0.000819,62633.0,62632.0,1.15306954]
["bitfinex","BTCUSD",1728844037205,0.000819,62633.0,62632.0,1.09798559]
["bitfinex","BTCUSD",1728844037458,0.000819,62633.0,62632.0,0.71860976]
["bitfinex","BTCUSD",1728844037660,0.000819,62633.0,62632.0,0.5828255]
["bitfinex","BTCUSD",1728844037871,0.000819,62633.0,62632.0,0.69596653]
["bitfinex","BTCUSD",1728844038081,0.000819,62633.0,62632.0,0.69595712]
["bitfinex","BTCUSD",1728844038288,0.000819,62633.0,62632.0,0.74385446]
["bitfinex","BTCUSD",1728844038536,0.000819,62633.0,62632.0,0.74385359]
["bitfinex","BTCUSD",1728844039438,0.000819,62633.0,62632.0,0.63071256]
["bitfinex","BTCUSD",1728844039669,0.000819,62633.0,62632.0,0.58281609]
["bitfinex","BTCUSD",1728844040540,0.000819,62633.0,62632.0,0.69595712]
["bitfinex","BTCUSD",1728844040764,0.000819,62633.0,62632.0,0.58281609]
["bitfinex","BTCUSD",1728844040991,0.000819,62633.0,62632.0,0.55169526]
["bitfinex","BTCUSD",1728844041198,0.000819,62633.0,62632.0,0.58279673]
["bitfinex","BTCUSD",1728844042317,0.000819,62633.0,62632.0,0.69593776]
["bitfinex","BTCUSD",1728844042671,0.000819,62633.0,62632.0,0.58279673]
["bitfinex","BTCUSD",1728844044425,0.02582314,62633.0,62632.0,0.58279673]
["bitfinex","BTCUSD",1728844044852,0.02582314,62633.0,62632.0,0.5827832]
["bitfinex","BTCUSD",1728844046166,0.02582314,62633.0,62632.0,0.69592423]
["bitfinex","BTCUSD",1728844046389,0.000819,62633.0,62632.0,0.69592423]
["bitfinex","BTCUSD",1728844049154,0.000819,62633.0,62632.0,0.5827832]
["bitfinex","BTCUSD",1728844050814,0.000819,62633.0,62632.0,0.69592423]
["bitfinex","BTCUSD",1728844053523,0.000819,62633.0,62632.0,0.88014824]
["bitfinex","BTCUSD",1728844054423,0.000819,62633.0,62632.0,0.90406666]
["bitfinex","BTCUSD",1728844055759,0.000819,62633.0,62632.0,0.6777846]
["bitfinex","BTCUSD",1728844055970,0.000819,62633.0,62632.0,0.55169526]
["bitfinex","BTCUSD",1728844056176,0.000819,62633.0,62632.0,0.60671666]
["bitfinex","BTCUSD",1728844056387,0.000819,62633.0,62632.0,0.58279431]
["bitfinex","BTCUSD",1728844058915,0.000819,62633.0,62632.0,0.58281857]
["bitfinex","BTCUSD",1728844059381,0.000819,62633.0,62632.0,0.60676651]
["bitfinex","BTCUSD",1728844059614,0.000819,62633.0,62632.0,0.58281857]
["bitfinex","BTCUSD",1728844060083,0.000819,62633.0,62632.0,0.88018361]
["bitfinex","BTCUSD",1728844060520,0.000819,62633.0,62632.0,0.90413178]
["bitfinex","BTCUSD",1728844062438,0.000819,62633.0,62632.0,0.90416615]
["bitfinex","BTCUSD",1728844071634,0.000819,62633.0,62632.0,0.95198585]
["bitfinex","BTCUSD",1728844072959,0.000819,62633.0,62632.0,0.90416615]
["bitfinex","BTCUSD",1728844073586,0.000819,62633.0,62632.0,0.9758957]
["bitfinex","BTCUSD",1728844074738,0.000819,62633.0,62632.0,1.08095931]
["bitfinex","BTCUSD",1728844075611,0.000819,62633.0,62632.0,1.08293931]
["bitfinex","BTCUSD",1728844076049,0.000819,62633.0,62632.0,1.30248856]
["bitfinex","BTCUSD",1728844076727,0.000819,62633.0,62632.0,1.18293931]
["bitfinex","BTCUSD",1728844076950,0.000819,62633.0,62632.0,1.23289191]
["bitfinex","BTCUSD",1728844078480,0.000819,62633.0,62632.0,1.23292389]
["bitfinex","BTCUSD",1728844079148,0.000819,62633.0,62632.0,1.23094389]
["bitfinex","BTCUSD",1728844079607,0.000819,62633.0,62632.0,1.23292389]
["bitfinex","BTCUSD",1728844080684,0.000819,62633.0,62632.0,1.23094389]
["bitfinex","BTCUSD",1728844081112,0.000819,62633.0,62632.0,1.23111502]
["bitfinex","BTCUSD",1728844081970,0.000819,62633.0,62632.0,1.18116242]
["bitfinex","BTCUSD",1728844082639,0.000819,62633.0,62632.0,1.06802139]
["bitfinex","BTCUSD",1728844083697,0.000819,62633.0,62632.0,0.88379738]
["bitfinex","BTCUSD",1728844083905,0.000819,62633.0,62632.0,0.60929738]
["bitfinex","BTCUSD",1728844084133,0.000819,62633.0,62632.0,0.72915162]
["bitfinex","BTCUSD",1728844084359,0.000819,62633.0,62632.0,0.60929738]
["bitfinex","BTCUSD",1728844084624,0.000819,62633.0,62632.0,0.70518946]
["bitfinex","BTCUSD",1728844084834,0.000819,62633.0,62632.0,0.70518267]
["bitfinex","BTCUSD",1728844086791,0.000819,62633.0,62632.0,0.59204164]
["bitfinex","BTCUSD",1728844087003,0.000819,62633.0,62632.0,0.34316548]
["bitfinex","BTCUSD",1728844087231,0.000819,62633.0,62632.0,0.29521525]
["bitfinex","BTCUSD",1728844087476,0.000819,62633.0,62632.0,0.13555325]
["bitfinex","BTCUSD",1728844087685,0.097819,62633.0,62632.0,0.02298501]
["bitfinex","BTCUSD",1728844088121,0.097819,62633.0,62632.0,0.01798501]
["bitfinex","BTCUSD",1728844088122,0.000819,62633.0,62632.0,0.01798501]
["bitfinex","BTCUSD",1728844088353,0.000819,62633.0,62632.0,0.02398501]
["bitfinex","BTCUSD",1728844088568,0.000819,62633.0,62632.0,0.07825071]
["bitfinex","BTCUSD",1728844088987,0.000819,62633.0,62632.0,0.08025071]
["bitfinex","BTCUSD",1728844089208,0.000819,62633.0,62632.0,0.07825071]
["bitfinex","BTCUSD",1728844089632,0.000819,62633.0,62632.0,0.17164701]
["bitfinex","BTCUSD",1728844090077,0.000819,62633.0,62632.0,0.01198501]
["bitfinex","BTCUSD",1728844090417,0.000819,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728844091226,0.000819,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728844092002,0.000819,62633.0,62626.0,0.55977322]
["bitfinex","BTCUSD",1728844092003,0.000819,62633.0,62629.0,0.31934]
["bitfinex","BTCUSD",1728844092225,0.000819,62633.0,62631.0,0.159665]
["bitfinex","BTCUSD",1728844092873,0.005819,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728844093082,0.005819,62633.0,62630.0,0.09594909]
["bitfinex","BTCUSD",1728844093083,0.159663,62632.0,62630.0,0.09594909]
["bitfinex","BTCUSD",1728844093295,0.159663,62632.0,62631.0,0.05749731]
["bitfinex","BTCUSD",1728844093956,0.159663,62632.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728844094163,0.005819,62633.0,62629.0,0.01196652]
["bitfinex","BTCUSD",1728844094349,0.005819,62633.0,62627.0,0.319348]
["bitfinex","BTCUSD",1728844094350,0.005819,62633.0,62630.0,0.319335]
["bitfinex","BTCUSD",1728844094573,0.005819,62633.0,62630.0,0.479]
["bitfinex","BTCUSD",1728844094793,0.005819,62633.0,62631.0,0.159663]
["bitfinex","BTCUSD",1728844094997,0.005819,62633.0,62631.0,0.160663]
["bitfinex","BTCUSD",1728844095390,0.005819,62633.0,62630.0,0.319335]
["bitfinex","BTCUSD",1728844095636,0.005819,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728844097008,0.005819,62633.0,62627.0,0.319348]
["bitfinex","BTCUSD",1728844097465,0.005819,62633.0,62629.0,0.31934]
["bitfinex","BTCUSD",1728844097691,0.005819,62633.0,62630.0,0.08807472]
["bitfinex","BTCUSD",1728844097942,0.005819,62633.0,62630.0,0.24774072]
["bitfinex","BTCUSD",1728844098839,0.005819,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728844099524,0.006819,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728844099741,0.005819,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728844100023,0.005819,62633.0,62632.0,0.08864227]
["bitfinex","BTCUSD",1728844100235,0.006819,62633.0,62632.0,0.08864227]
["bitfinex","BTCUSD",1728844101305,0.005819,62633.0,62632.0,0.08864227]
["bitfinex","BTCUSD",1728844101537,0.006819,62633.0,62632.0,0.08864227]
["bitfinex","BTCUSD",1728844104559,0.0318261,62633.0,62632.0,0.08864227]
["bitfinex","BTCUSD",1728844106046,0.0318261,62633.0,62631.0,0.159664]
["bitfinex","BTCUSD",1728844107015,0.0318261,62633.0,62632.0,0.159662]
["bitfinex","BTCUSD",1728844107245,0.0318261,62633.0,62632.0,0.27280303]
["bitfinex","BTCUSD",1728844107452,0.0258261,62633.0,62632.0,0.35560303]
["bitfinex","BTCUSD",1728844107681,0.0268261,62633.0,62632.0,0.3675511]
["bitfinex","BTCUSD",1728844107890,0.0268261,62633.0,62632.0,0.51803568]
["bitfinex","BTCUSD",1728844108539,0.0258261,62633.0,62632.0,0.51803568]
["bitfinex","BTCUSD",1728844108770,0.001819,62633.0,62632.0,0.51803568]
["bitfinex","BTCUSD",1728844108974,0.000819,62633.0,62632.0,0.51803568]
["bitfinex","BTCUSD",1728844110008,0.000819,62633.0,62632.0,0.74537671]
["bitfinex","BTCUSD",1728844110219,0.000819,62633.0,62632.0,0.76448805]
["bitfinex","BTCUSD",1728844110913,0.000819,62633.0,62632.0,0.79651805]
["bitfinex","BTCUSD",1728844111128,0.000819,62633.0,62632.0,0.79651106]
["bitfinex","BTCUSD",1728844111556,0.000819,62633.0,62632.0,0.80651106]
["bitfinex","BTCUSD",1728844111735,0.000819,62633.0,62632.0,0.79651106]
["bitfinex","BTCUSD",1728844112175,0.000819,62633.0,62632.0,0.80851106]
["bitfinex","BTCUSD",1728844112382,0.000819,62633.0,62632.0,0.83239754]
["bitfinex","BTCUSD",1728844112873,0.000819,62633.0,62632.0,0.80851106]
["bitfinex","BTCUSD",1728844113003,0.000819,62633.0,62632.0,0.84239754]
["bitfinex","BTCUSD",1728844113217,0.000819,62633.0,62632.0,0.81851106]
["bitfinex","BTCUSD",1728844113427,0.000819,62633.0,62632.0,0.84239754]
["bitfinex","BTCUSD",1728844115640,0.000819,62633.0,62632.0,0.72925651]
["bitfinex","BTCUSD",1728844116487,0.000819,62633.0,62632.0,0.84239754]
["bitfinex","BTCUSD",1728844117547,0.000819,62633.0,62632.0,0.81851106]
["bitfinex","BTCUSD",1728844117725,0.000819,62633.0,62632.0,0.84239754]
["bitfinex","BTCUSD",1728844118208,0.000819,62633.0,62632.0,0.81851106]
["bitfinex","BTCUSD",1728844118439,0.000819,62633.0,62632.0,0.84239754]
["bitfinex","BTCUSD",1728844119225,0.000819,62633.0,62632.0,0.81851106]
["bitfinex","BTCUSD",1728844119434,0.000819,62633.0,62632.0,0.84239754]
["bitfinex","BTCUSD",1728844119642,0.000819,62633.0,62632.0,1.00362155]
["bitfinex","BTCUSD",1728844119852,0.000819,62633.0,62632.0,1.05136525]
["bitfinex","BTCUSD",1728844120056,0.000819,62633.0,62632.0,1.05334525]
["bitfinex","BTCUSD",1728844120529,0.000819,62633.0,62632.0,1.00560155]
["bitfinex","BTCUSD",1728844120733,0.000819,62633.0,62632.0,1.12159759]
["bitfinex","BTCUSD",1728844122211,0.000819,62633.0,62632.0,1.06467869]
["bitfinex","BTCUSD",1728844122424,0.000819,62633.0,62632.0,1.1196066]
["bitfinex","BTCUSD",1728844127818,0.000819,62633.0,62632.0,1.1260046]
["bitfinex","BTCUSD",1728844131043,0.000819,62633.0,62632.0,1.09495839]
["bitfinex","BTCUSD",1728844131252,0.000819,62633.0,62632.0,1.12601454]
["bitfinex","BTCUSD",1728844132549,0.000819,62633.0,62632.0,1.17376989]
["bitfinex","BTCUSD",1728844133392,0.000819,62633.0,62632.0,1.16184372]
["bitfinex","BTCUSD",1728844133626,0.000819,62633.0,62632.0,1.17379141]
["bitfinex","BTCUSD",1728844135320,0.000819,62633.0,62632.0,1.18972166]
["bitfinex","BTCUSD",1728844136386,0.000819,62633.0,62632.0,1.17377528]
["bitfinex","BTCUSD",1728844138025,0.000819,62633.0,62632.0,1.17382284]
["bitfinex","BTCUSD",1728844139799,0.000819,62633.0,62632.0,1.12608362]
["bitfinex","BTCUSD",1728844140335,0.000819,62633.0,62632.0,1.19967246]
["bitfinex","BTCUSD",1728844140770,0.000819,62633.0,62632.0,1.14466553]
["bitfinex","BTCUSD",1728844140973,0.000819,62633.0,62632.0,1.19968587]
["bitfinex","BTCUSD",1728844141657,0.000819,62633.0,62632.0,1.37592465]
["bitfinex","BTCUSD",1728844142093,0.000819,62633.0,62632.0,1.37394465]
["bitfinex","BTCUSD",1728844143107,0.000819,62633.0,62632.0,1.37592465]
["bitfinex","BTCUSD",1728844143557,0.000819,62633.0,62632.0,1.39988246]
["bitfinex","BTCUSD",1728844143763,0.000819,62633.0,62632.0,1.37596057]
["bitfinex","BTCUSD",1728844144624,0.000819,62633.0,62632.0,1.30435173]
["bitfinex","BTCUSD",1728844145894,0.000819,62633.0,62632.0,1.30237173]
["bitfinex","BTCUSD",1728844146730,0.000819,62633.0,62632.0,1.39785018]
["bitfinex","BTCUSD",1728844147597,0.000819,62633.0,62632.0,1.39266786]
["bitfinex","BTCUSD",1728844147813,0.000819,62633.0,62632.0,1.44775373]
["bitfinex","BTCUSD",1728844148221,0.000819,62633.0,62632.0,1.39787979]
["bitfinex","BTCUSD",1728844148626,0.000819,62633.0,62632.0,1.44771689]
["bitfinex","BTCUSD",1728844149243,0.000819,62633.0,62632.0,1.44781984]
["bitfinex","BTCUSD",1728844149689,0.000819,62633.0,62632.0,1.35230033]
["bitfinex","BTCUSD",1728844150833,0.000819,62633.0,62632.0,1.47169972]
["bitfinex","BTCUSD",1728844151235,0.000819,62633.0,62632.0,1.49757679]
["bitfinex","BTCUSD",1728844151487,0.000819,62633.0,62632.0,1.47362641]
["bitfinex","BTCUSD",1728844151713,0.000819,62633.0,62632.0,1.47164641]
["bitfinex","BTCUSD",1728844152572,0.000819,62633.0,62632.0,1.47362641]
["bitfinex","BTCUSD",1728844152779,0.000819,62633.0,62632.0,1.35422702]
["bitfinex","BTCUSD",1728844153864,0.000818,62638.0,62637.0,0.36326]
["bitfinex","BTCUSD",1728844154069,0.000818,62638.0,62637.0,1.20798592]
["bitfinex","BTCUSD",1728844154286,0.000818,62638.0,62637.0,1.21994952]
["bitfinex","BTCUSD",1728844154495,0.000818,62638.0,62637.0,1.21796952]
["bitfinex","BTCUSD",1728844154720,0.000818,62638.0,62637.0,1.21994952]
["bitfinex","BTCUSD",1728844155130,0.000818,62638.0,62637.0,1.23394952]
["bitfinex","BTCUSD",1728844155336,0.000818,62638.0,62637.0,1.23196952]
["bitfinex","BTCUSD",1728844155549,0.000818,62638.0,62637.0,1.24794952]
["bitfinex","BTCUSD",1728844156007,0.000818,62638.0,62637.0,1.26194952]
["bitfinex","BTCUSD",1728844156458,0.000818,62638.0,62637.0,1.25996952]
["bitfinex","BTCUSD",1728844156668,0.000818,62638.0,62637.0,1.01968746]
["bitfinex","BTCUSD",1728844156874,0.000818,62638.0,62637.0,1.24596952]
["bitfinex","BTCUSD",1728844157163,0.000818,62638.0,62637.0,1.24794952]
["bitfinex","BTCUSD",1728844157375,0.000818,62638.0,62637.0,1.26194952]
["bitfinex","BTCUSD",1728844157579,0.000818,62638.0,62637.0,1.26094952]
["bitfinex","BTCUSD",1728844157784,0.000818,62638.0,62637.0,1.26194952]
["bitfinex","BTCUSD",1728844158669,0.000818,62638.0,62637.0,1.15707986]
["bitfinex","BTCUSD",1728844159101,0.000818,62638.0,62637.0,1.21206]
["bitfinex","BTCUSD",1728844159935,0.000818,62638.0,62637.0,1.15707986]
["bitfinex","BTCUSD",1728844160146,0.000818,62638.0,62637.0,1.16705264]
["bitfinex","BTCUSD",1728844160352,0.000818,62638.0,62637.0,1.21008265]
["bitfinex","BTCUSD",1728844160785,0.000818,62638.0,62637.0,0.98380059]
["bitfinex","BTCUSD",1728844161027,0.000818,62638.0,62637.0,1.21008265]
["bitfinex","BTCUSD",1728844162829,0.000818,62638.0,62637.0,1.22194842]
["bitfinex","BTCUSD",1728844163291,0.000818,62638.0,62637.0,1.22194237]
["bitfinex","BTCUSD",1728844164634,0.000818,62638.0,62637.0,1.19802162]
["bitfinex","BTCUSD",1728844164867,0.000818,62638.0,62637.0,1.2219155]
["bitfinex","BTCUSD",1728844166858,0.000818,62638.0,62637.0,0.95979191]
["bitfinex","BTCUSD",1728844167069,0.000818,62638.0,62637.0,1.10877241]
["bitfinex","BTCUSD",1728844167817,0.000818,62638.0,62637.0,1.22191344]
["bitfinex","BTCUSD",1728844168015,0.000818,62638.0,62637.0,1.22192319]
["bitfinex","BTCUSD",1728844168243,0.000818,62638.0,62637.0,1.27169192]
["bitfinex","BTCUSD",1728844168658,0.000818,62638.0,62637.0,1.25769192]
["bitfinex","BTCUSD",1728844168816,0.000818,62638.0,62637.0,1.23167192]
["bitfinex","BTCUSD",1728844169025,0.000818,62638.0,62637.0,1.25967192]
["bitfinex","BTCUSD",1728844169229,0.000818,62638.0,62637.0,1.20990319]
["bitfinex","BTCUSD",1728844169445,0.000818,62638.0,62637.0,1.19590319]
["bitfinex","BTCUSD",1728844169649,0.000818,62638.0,62637.0,1.20990319]
["bitfinex","BTCUSD",1728844169863,0.000818,62638.0,62637.0,1.22390319]
["bitfinex","BTCUSD",1728844170300,0.000818,62638.0,62637.0,1.20001021]
["bitfinex","BTCUSD",1728844170509,0.000818,62638.0,62637.0,1.22389874]
["bitfinex","BTCUSD",1728844172624,0.000818,62638.0,62637.0,1.22387145]
["bitfinex","BTCUSD",1728844173710,0.000818,62638.0,62637.0,1.10875042]
["bitfinex","BTCUSD",1728844176046,0.000818,62638.0,62637.0,1.06675042]
["bitfinex","BTCUSD",1728844176251,0.000818,62638.0,62637.0,1.09475042]
["bitfinex","BTCUSD",1728844176722,0.000818,62638.0,62637.0,1.08075042]
["bitfinex","BTCUSD",1728844176928,0.000818,62638.0,62637.0,1.09475042]
["bitfinex","BTCUSD",1728844177551,0.000818,62638.0,62637.0,1.09478023]
["bitfinex","BTCUSD",1728844177995,0.000818,62638.0,62637.0,1.10878023]
["bitfinex","BTCUSD",1728844179446,0.000818,62638.0,62637.0,0.8260392]
["bitfinex","BTCUSD",1728844179655,0.000818,62638.0,62637.0,0.93918023]
["bitfinex","BTCUSD",1728844181174,0.000818,62638.0,62637.0,0.76609045]
["bitfinex","BTCUSD",1728844181711,0.000818,62638.0,62637.0,0.86170047]
["bitfinex","BTCUSD",1728844181812,0.000818,62638.0,62637.0,0.80675106]
["bitfinex","BTCUSD",1728844182042,0.000818,62638.0,62637.0,0.86174629]
["bitfinex","BTCUSD",1728844185210,0.000818,62638.0,62637.0,0.83782207]
["bitfinex","BTCUSD",1728844185419,0.000818,62638.0,62637.0,0.8617268]
["bitfinex","BTCUSD",1728844187017,0.000818,62638.0,62637.0,0.86177601]
["bitfinex","BTCUSD",1728844189969,0.000818,62638.0,62637.0,0.86178929]
["bitfinex","BTCUSD",1728844191878,0.000818,62638.0,62637.0,0.76618965]
["bitfinex","BTCUSD",1728844192592,0.000818,62638.0,62637.0,0.80730878]
["bitfinex","BTCUSD",1728844192815,0.000818,62638.0,62637.0,0.83838295]
["bitfinex","BTCUSD",1728844193035,0.000818,62638.0,62637.0,0.86228685]
["bitfinex","BTCUSD",1728844193255,0.000818,62638.0,62637.0,0.88619006]
["bitfinex","BTCUSD",1728844195652,0.000818,62638.0,62637.0,0.88622544]
["bitfinex","BTCUSD",1728844196405,0.000818,62638.0,62637.0,0.88622834]
["bitfinex","BTCUSD",1728844196641,0.000818,62638.0,62637.0,0.88623111]
["bitfinex","BTCUSD",1728844198036,0.000818,62638.0,62637.0,1.00575651]
["bitfinex","BTCUSD",1728844199642,0.0172322,62656.0,62655.0,0.331204]
["bitfinex","BTCUSD",1728844199843,0.0172322,62656.0,62655.0,0.64359226]
["bitfinex","BTCUSD",1728844199997,0.0172322,62656.0,62655.0,0.93939714]
["bitfinex","BTCUSD",1728844200431,0.0172322,62656.0,62655.0,0.61755226]
["bitfinex","BTCUSD",1728844200852,0.0172322,62656.0,62655.0,0.62255226]
["bitfinex","BTCUSD",1728844201056,0.0172322,62656.0,62655.0,0.95837245]
["bitfinex","BTCUSD",1728844201305,0.0172322,62656.0,62655.0,0.85783432]
["bitfinex","BTCUSD",1728844201524,0.0172322,62656.0,62655.0,0.78110815]
["bitfinex","BTCUSD",1728844201749,0.0172322,62656.0,62655.0,0.54082609]
["bitfinex","BTCUSD",1728844201948,0.0172322,62656.0,62655.0,0.76710815]
["bitfinex","BTCUSD",1728844202183,0.0172322,62656.0,62655.0,0.7572293]
["bitfinex","BTCUSD",1728844202412,0.0172322,62656.0,62655.0,0.72135324]
["bitfinex","BTCUSD",1728844202676,0.0172322,62656.0,62655.0,0.73328626]
["bitfinex","BTCUSD",1728844202884,0.0172322,62656.0,62655.0,0.7571523]
["bitfinex","BTCUSD",1728844203102,0.0172322,62656.0,62655.0,0.75530931]
["bitfinex","BTCUSD",1728844203302,0.0172322,62656.0,62655.0,0.74544327]
["bitfinex","BTCUSD",1728844204348,0.0172322,62656.0,62655.0,0.69769892]
["bitfinex","BTCUSD",1728844205235,0.0172322,62656.0,62655.0,0.47141686]
["bitfinex","BTCUSD",1728844205471,0.0172322,62656.0,62655.0,0.69769892]
["bitfinex","BTCUSD",1728844206665,0.0172322,62656.0,62655.0,0.68366632]
["bitfinex","BTCUSD",1728844207148,0.0172322,62656.0,62655.0,0.97645633]
["bitfinex","BTCUSD",1728844207596,0.0172322,62656.0,62655.0,0.93445633]
["bitfinex","BTCUSD",1728844207808,0.0172322,62656.0,62655.0,0.96145633]
["bitfinex","BTCUSD",1728844208226,0.0172322,62656.0,62655.0,0.94745633]
["bitfinex","BTCUSD",1728844208448,0.0172322,62656.0,62655.0,0.96045633]
["bitfinex","BTCUSD",1728844209416,0.015819,62673.0,62661.0,0.319173]
["bitfinex","BTCUSD",1728844209643,0.24042122,62666.0,62665.0,0.182578]
["bitfinex","BTCUSD",1728844209896,0.015819,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728844210114,0.015819,62673.0,62672.0,0.27270103]
["bitfinex","BTCUSD",1728844210791,0.017819,62673.0,62672.0,0.27270103]
["bitfinex","BTCUSD",1728844211209,0.015819,62673.0,62672.0,0.27270103]
["bitfinex","BTCUSD",1728844211477,0.015819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844211702,0.017819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844212335,0.016819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844212783,0.015819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844213030,0.015819,62673.0,62672.0,0.47502016]
["bitfinex","BTCUSD",1728844213488,0.020819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844213712,0.023819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844213935,0.018819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844214160,0.015819,62673.0,62672.0,0.36187913]
["bitfinex","BTCUSD",1728844214381,0.015819,62673.0,62672.0,0.36587913]
["bitfinex","BTCUSD",1728844215543,0.015819,62673.0,62672.0,0.37087913]
["bitfinex","BTCUSD",1728844215723,0.015819,62673.0,62672.0,0.36687913]
["bitfinex","BTCUSD",1728844216011,0.015819,62673.0,62672.0,0.72044138]
["bitfinex","BTCUSD",1728844216256,0.015819,62673.0,62672.0,0.48402016]
["bitfinex","BTCUSD",1728844216718,0.015819,62673.0,62672.0,0.47502016]
["bitfinex","BTCUSD",1728844216932,0.015819,62673.0,62672.0,0.47902016]
["bitfinex","BTCUSD",1728844217613,0.015819,62673.0,62672.0,0.48002016]
["bitfinex","BTCUSD",1728844217834,0.015819,62673.0,62672.0,0.47502016]
["bitfinex","BTCUSD",1728844218292,0.015319,62673.0,62672.0,0.48202016]
["bitfinex","BTCUSD",1728844218925,0.015319,62673.0,62672.0,0.48702016]
["bitfinex","BTCUSD",1728844219424,0.015319,62673.0,62672.0,0.68132016]
["bitfinex","BTCUSD",1728844219647,0.015319,62673.0,62672.0,0.70023252]
["bitfinex","BTCUSD",1728844220733,0.015319,62673.0,62672.0,0.68832016]
["bitfinex","BTCUSD",1728844220948,0.015319,62673.0,62672.0,0.68132016]
["bitfinex","BTCUSD",1728844221193,0.015319,62673.0,62672.0,0.85445294]
["bitfinex","BTCUSD",1728844221413,0.015319,62673.0,62672.0,0.86045294]
["bitfinex","BTCUSD",1728844221630,0.015319,62673.0,62672.0,0.85445294]
["bitfinex","BTCUSD",1728844221842,0.015319,62673.0,62672.0,0.84745294]
["bitfinex","BTCUSD",1728844222668,0.015319,62673.0,62672.0,0.62717088]
["bitfinex","BTCUSD",1728844222911,0.015319,62673.0,62672.0,0.85345294]
["bitfinex","BTCUSD",1728844223147,0.015319,62673.0,62672.0,0.84745294]
["bitfinex","BTCUSD",1728844223356,0.015319,62673.0,62672.0,0.85445294]
["bitfinex","BTCUSD",1728844223578,0.015319,62673.0,62672.0,0.86245294]
["bitfinex","BTCUSD",1728844224464,0.015319,62673.0,62672.0,0.85054417]
["bitfinex","BTCUSD",1728844224671,0.015319,62673.0,62672.0,0.86245576]
["bitfinex","BTCUSD",1728844224896,0.015319,62673.0,62672.0,0.87436739]
["bitfinex","BTCUSD",1728844225117,0.015319,62673.0,62672.0,0.8624558]
["bitfinex","BTCUSD",1728844226318,0.015319,62673.0,62672.0,1.07559683]
["bitfinex","BTCUSD",1728844226524,0.015319,62673.0,62672.0,0.74117374]
["bitfinex","BTCUSD",1728844226715,0.015319,62673.0,62672.0,0.9674558]
["bitfinex","BTCUSD",1728844227176,0.015319,62673.0,62672.0,0.9694358]
["bitfinex","BTCUSD",1728844227390,0.015319,62673.0,62672.0,0.9674558]
["bitfinex","BTCUSD",1728844227846,0.015319,62673.0,62672.0,0.74117374]
["bitfinex","BTCUSD",1728844228144,0.015319,62673.0,62672.0,0.9674558]
["bitfinex","BTCUSD",1728844228573,0.015319,62673.0,62672.0,0.98353334]
["bitfinex","BTCUSD",1728844230071,0.007819,62673.0,62672.0,0.98353334]
["bitfinex","BTCUSD",1728844230284,0.007819,62673.0,62672.0,0.98354297]
["bitfinex","BTCUSD",1728844230726,0.007819,62673.0,62672.0,0.98552297]
["bitfinex","BTCUSD",1728844230943,0.007819,62673.0,62672.0,1.096684]
["bitfinex","BTCUSD",1728844231619,0.007819,62673.0,62672.0,1.098664]
["bitfinex","BTCUSD",1728844233169,0.0005,62679.0,62676.0,0.71716206]
["bitfinex","BTCUSD",1728844233418,0.0005,62679.0,62676.0,1.00787333]
["bitfinex","BTCUSD",1728844233626,0.000819,62687.0,62676.0,1.00787333]
["bitfinex","BTCUSD",1728844233627,0.000819,62687.0,62686.0,0.38580706]
["bitfinex","BTCUSD",1728844233875,0.000819,62687.0,62686.0,0.75825233]
["bitfinex","BTCUSD",1728844235686,0.000819,62687.0,62686.0,0.88039336]
["bitfinex","BTCUSD",1728844235913,0.24124022,62701.0,62695.0,0.29564303]
["bitfinex","BTCUSD",1728844236166,0.24124022,62701.0,62695.0,0.85409513]
["bitfinex","BTCUSD",1728844236578,0.000819,62701.0,62695.0,0.85409513]
["bitfinex","BTCUSD",1728844237495,0.000819,62701.0,62698.0,0.62691709]
["bitfinex","BTCUSD",1728844237680,0.000819,62701.0,62698.0,0.68692133]
["bitfinex","BTCUSD",1728844238183,0.000819,62701.0,62698.0,0.32644526]
["bitfinex","BTCUSD",1728844238401,0.000819,62701.0,62698.0,0.55272732]
["bitfinex","BTCUSD",1728844238624,0.000819,62701.0,62698.0,0.80312943]
["bitfinex","BTCUSD",1728844238847,0.000819,62701.0,62698.0,0.80812943]
["bitfinex","BTCUSD",1728844239069,0.000819,62701.0,62698.0,0.80809511]
["bitfinex","BTCUSD",1728844239524,0.000819,62701.0,62698.0,0.81809511]
["bitfinex","BTCUSD",1728844240198,0.000819,62701.0,62698.0,0.82909511]
["bitfinex","BTCUSD",1728844240891,0.24124022,62701.0,62698.0,0.29455904]
["bitfinex","BTCUSD",1728844241100,0.24124022,62701.0,62698.0,3.41870007]
["bitfinex","BTCUSD",1728844241101,0.000819,62701.0,62698.0,3.41870007]
["bitfinex","BTCUSD",1728844241313,0.24124022,62701.0,62698.0,3.03388694]
["bitfinex","BTCUSD",1728844241541,0.319793,62701.0,62698.0,3.022]
["bitfinex","BTCUSD",1728844241757,0.159992,62699.0,62698.0,3.022]
["bitfinex","BTCUSD",1728844241971,0.0005,62699.0,62698.0,3.022]
["bitfinex","BTCUSD",1728844242274,0.159992,62699.0,62698.0,3.011]
["bitfinex","BTCUSD",1728844242507,0.0005,62699.0,62698.0,3.16136971]
["bitfinex","BTCUSD",1728844242736,0.0005,62699.0,62698.0,3.17036971]
["bitfinex","BTCUSD",1728844243157,0.0005,62699.0,62698.0,3.17936971]
["bitfinex","BTCUSD",1728844243413,0.0005,62699.0,62698.0,3.17036971]
["bitfinex","BTCUSD",1728844243866,0.0025,62699.0,62698.0,3.16136971]
["bitfinex","BTCUSD",1728844244287,0.004319,62699.0,62698.0,3.16136971]
["bitfinex","BTCUSD",1728844244717,0.004319,62699.0,62698.0,3.32086371]
["bitfinex","BTCUSD",1728844247652,0.004319,62699.0,62698.0,3.34386371]
["bitfinex","BTCUSD",1728844247874,0.004319,62699.0,62698.0,3.35574723]
["bitfinex","BTCUSD",1728844248105,0.004319,62699.0,62698.0,3.51697124]
["bitfinex","BTCUSD",1728844248742,0.004319,62699.0,62698.0,3.68437606]
["bitfinex","BTCUSD",1728844249167,0.002319,62699.0,62698.0,3.68437606]
["bitfinex","BTCUSD",1728844249594,0.002319,62699.0,62698.0,3.68737606]
["bitfinex","BTCUSD",1728844249801,0.002319,62699.0,62698.0,3.68437606]
["bitfinex","BTCUSD",1728844250006,0.001319,62699.0,62698.0,3.69137606]
["bitfinex","BTCUSD",1728844250230,0.001319,62699.0,62698.0,3.69437606]
["bitfinex","BTCUSD",1728844250498,0.001319,62699.0,62698.0,3.68737606]
["bitfinex","BTCUSD",1728844250667,0.001319,62699.0,62698.0,3.69237606]
["bitfinex","BTCUSD",1728844251168,0.001319,62699.0,62698.0,3.70037606]
["bitfinex","BTCUSD",1728844251392,0.001319,62699.0,62698.0,3.53297124]
["bitfinex","BTCUSD",1728844251611,0.001319,62699.0,62698.0,3.52497124]
["bitfinex","BTCUSD",1728844252243,0.001319,62699.0,62698.0,3.51697124]
["bitfinex","BTCUSD",1728844252463,0.001319,62699.0,62698.0,3.53497124]
["bitfinex","BTCUSD",1728844253137,0.001319,62699.0,62698.0,3.56700124]
["bitfinex","BTCUSD",1728844253654,0.001319,62699.0,62698.0,3.55511772]
["bitfinex","BTCUSD",1728844253874,0.001319,62699.0,62698.0,3.71640274]
["bitfinex","BTCUSD",1728844254082,0.001319,62699.0,62698.0,3.56699792]
["bitfinex","BTCUSD",1728844254290,0.001319,62699.0,62698.0,3.57199218]
["bitfinex","BTCUSD",1728844254504,0.001319,62699.0,62698.0,3.56699792]
["bitfinex","BTCUSD",1728844254726,0.001319,62699.0,62698.0,3.56299218]
["bitfinex","BTCUSD",1728844254944,0.001319,62699.0,62698.0,3.73940274]
["bitfinex","BTCUSD",1728844255195,0.001319,62699.0,62698.0,3.57199792]
["bitfinex","BTCUSD",1728844255394,0.001319,62699.0,62698.0,3.73539698]
["bitfinex","BTCUSD",1728844255604,0.001319,62699.0,62698.0,3.56799216]
["bitfinex","BTCUSD",1728844255815,0.001319,62699.0,62698.0,3.58199216]
["bitfinex","BTCUSD",1728844256024,0.001319,62699.0,62698.0,3.74939698]
["bitfinex","BTCUSD",1728844256250,0.001319,62699.0,62698.0,3.58199216]
["bitfinex","BTCUSD",1728844256712,0.001319,62699.0,62698.0,3.74939698]
["bitfinex","BTCUSD",1728844257335,0.001319,62699.0,62698.0,3.57011202]
["bitfinex","BTCUSD",1728844257573,0.001319,62699.0,62698.0,3.56511772]
["bitfinex","BTCUSD",1728844257752,0.001319,62699.0,62698.0,3.74440126]
["bitfinex","BTCUSD",1728844257976,0.001319,62699.0,62698.0,3.76127415]
["bitfinex","BTCUSD",1728844258250,0.001319,62699.0,62698.0,3.59386933]
["bitfinex","BTCUSD",1728844258461,0.001319,62699.0,62698.0,3.76127415]
["bitfinex","BTCUSD",1728844259777,0.001319,62699.0,62698.0,3.76127404]
["bitfinex","BTCUSD",1728844260262,0.001319,62699.0,62698.0,3.58199061]
["bitfinex","BTCUSD",1728844261849,0.001319,62699.0,62698.0,3.74939543]
["bitfinex","BTCUSD",1728844262074,0.001319,62699.0,62698.0,3.92859543]
["bitfinex","BTCUSD",1728844262289,0.001319,62699.0,62698.0,4.02859543]
["bitfinex","BTCUSD",1728844263654,0.001319,62699.0,62698.0,4.02859523]
["bitfinex","BTCUSD",1728844265646,0.001319,62699.0,62698.0,3.86119041]
["bitfinex","BTCUSD",1728844265869,0.001319,62699.0,62698.0,4.19600005]
["bitfinex","BTCUSD",1728844267512,0.001319,62699.0,62698.0,4.21233383]
["bitfinex","BTCUSD",1728844273909,0.001319,62699.0,62698.0,4.10286769]
["bitfinex","BTCUSD",1728844274625,0.001319,62699.0,62698.0,4.21553944]
["bitfinex","BTCUSD",1728844275760,0.001319,62699.0,62698.0,4.10286769]
["bitfinex","BTCUSD",1728844276407,0.001319,62699.0,62698.0,4.15034445]
["bitfinex","BTCUSD",1728844276944,0.001319,62699.0,62698.0,4.2630162]
["bitfinex","BTCUSD",1728844277133,2.5454,62702.0,62698.0,4.2630162]
["bitfinex","BTCUSD",1728844277134,2.10816157,62702.0,62701.0,0.5418405]
["bitfinex","BTCUSD",1728844277356,2.10816157,62702.0,62701.0,0.91619545]
["bitfinex","BTCUSD",1728844277813,1.83758167,62702.0,62701.0,0.91619545]
["bitfinex","BTCUSD",1728844278034,1.6310032,62702.0,62701.0,1.0358472]
["bitfinex","BTCUSD",1728844278502,1.6310032,62702.0,62701.0,1.28267379]
["bitfinex","BTCUSD",1728844278729,1.6310032,62702.0,62701.0,1.22325461]
["bitfinex","BTCUSD",1728844278989,1.6310032,62702.0,62701.0,1.31827615]
["bitfinex","BTCUSD",1728844279211,1.6310032,62702.0,62701.0,1.24227661]
["bitfinex","BTCUSD",1728844279430,1.6310032,62702.0,62701.0,1.33226288]
["bitfinex","BTCUSD",1728844279659,1.6310032,62702.0,62701.0,1.22524134]
["bitfinex","BTCUSD",1728844279873,1.6310032,62702.0,62701.0,1.0634623]
["bitfinex","BTCUSD",1728844280088,1.34134476,62702.0,62701.0,1.06342564]
["bitfinex","BTCUSD",1728844280347,1.34134476,62702.0,62701.0,1.0824486]
["bitfinex","BTCUSD",1728844280611,1.13476629,62702.0,62701.0,1.0804686]
["bitfinex","BTCUSD",1728844280862,1.13476629,62702.0,62701.0,0.92960364]
["bitfinex","BTCUSD",1728844281039,1.13476629,62702.0,62701.0,0.88207559]
["bitfinex","BTCUSD",1728844281736,1.13476629,62702.0,62701.0,0.88760364]
["bitfinex","BTCUSD",1728844282223,1.13476629,62702.0,62701.0,0.93860613]
["bitfinex","BTCUSD",1728844282448,1.13476629,62702.0,62701.0,0.92659167]
["bitfinex","BTCUSD",1728844282678,1.13476629,62702.0,62701.0,0.92461167]
["bitfinex","BTCUSD",1728844282911,1.13476629,62702.0,62701.0,0.93861167]
["bitfinex","BTCUSD",1728844284221,1.13476629,62702.0,62701.0,0.89108113]
["bitfinex","BTCUSD",1728844284460,1.13476629,62702.0,62701.0,0.89306113]
["bitfinex","BTCUSD",1728844284931,1.13476629,62702.0,62701.0,0.89108113]
["bitfinex","BTCUSD",1728844285167,1.13476629,62702.0,62701.0,0.72385189]
["bitfinex","BTCUSD",1728844285651,1.13476629,62702.0,62701.0,0.70985189]
["bitfinex","BTCUSD",1728844285902,1.13476629,62702.0,62701.0,0.74337139]
["bitfinex","BTCUSD",1728844286175,1.13476629,62702.0,62701.0,0.56992381]
["bitfinex","BTCUSD",1728844286402,1.13476629,62702.0,62701.0,0.47062382]
["bitfinex","BTCUSD",1728844286609,1.13476629,62702.0,62701.0,0.45159643]
["bitfinex","BTCUSD",1728844286819,1.13476629,62702.0,62701.0,0.46559643]
["bitfinex","BTCUSD",1728844287033,1.13476629,62702.0,62701.0,0.48462382]
["bitfinex","BTCUSD",1728844287275,1.13476629,62702.0,62701.0,0.47062382]
["bitfinex","BTCUSD",1728844287485,1.13476629,62702.0,62701.0,0.45662382]
["bitfinex","BTCUSD",1728844287694,1.13476629,62702.0,62701.0,0.47062382]
["bitfinex","BTCUSD",1728844288161,1.13476629,62702.0,62701.0,0.45662382]
["bitfinex","BTCUSD",1728844288394,1.13476629,62702.0,62701.0,0.49062382]
["bitfinex","BTCUSD",1728844288605,1.13476629,62702.0,62701.0,0.50162382]
["bitfinex","BTCUSD",1728844289048,1.13476629,62702.0,62701.0,0.49062382]
["bitfinex","BTCUSD",1728844289269,1.13476629,62702.0,62701.0,0.22939981]
["bitfinex","BTCUSD",1728844289488,1.13476629,62702.0,62701.0,0.22137242]
["bitfinex","BTCUSD",1728844290124,1.13476629,62702.0,62701.0,0.2213787]
["bitfinex","BTCUSD",1728844290327,1.13476629,62702.0,62701.0,0.2163854]
["bitfinex","BTCUSD",1728844290545,1.13476629,62702.0,62701.0,0.22137955]
["bitfinex","BTCUSD",1728844290754,1.13476629,62702.0,62701.0,0.24041699]
["bitfinex","BTCUSD",1728844291627,1.13476629,62702.0,62701.0,0.24205299]
["bitfinex","BTCUSD",1728844291846,1.13558429,62702.0,62701.0,0.24205299]
["bitfinex","BTCUSD",1728844292065,1.13558429,62702.0,62701.0,0.403277]
["bitfinex","BTCUSD",1728844292300,1.13558429,62702.0,62701.0,0.486377]
["bitfinex","BTCUSD",1728844294073,1.13558429,62702.0,62701.0,0.403277]
["bitfinex","BTCUSD",1728844294966,1.13558429,62702.0,62701.0,0.45082381]
["bitfinex","BTCUSD",1728844297770,1.13558429,62702.0,62701.0,1.14968314]
["bitfinex","BTCUSD",1728844298005,1.13558429,62702.0,62701.0,1.07838423]
["bitfinex","BTCUSD",1728844298218,1.13558429,62702.0,62701.0,1.08036423]
["bitfinex","BTCUSD",1728844298660,1.13558429,62702.0,62701.0,1.05836423]
["bitfinex","BTCUSD",1728844298917,1.13558429,62702.0,62701.0,1.06936423]
["bitfinex","BTCUSD",1728844299127,1.13558429,62702.0,62701.0,1.08336423]
["bitfinex","BTCUSD",1728844299345,1.13558429,62702.0,62701.0,1.05836423]
["bitfinex","BTCUSD",1728844299552,1.13558429,62702.0,62701.0,1.07236423]
["bitfinex","BTCUSD",1728844299764,1.13558429,62702.0,62701.0,1.08636423]
["bitfinex","BTCUSD",1728844300202,1.13558429,62702.0,62701.0,1.0863147]
["bitfinex","BTCUSD",1728844300662,1.10368729,62702.0,62701.0,1.0863147]
["bitfinex","BTCUSD",1728844300890,0.97609929,62702.0,62701.0,1.16747554]
["bitfinex","BTCUSD",1728844301122,0.97609929,62702.0,62701.0,1.06251999]
["bitfinex","BTCUSD",1728844301960,0.91230529,62702.0,62701.0,1.06251999]
["bitfinex","BTCUSD",1728844302174,0.91230529,62702.0,62701.0,1.06251861]
["bitfinex","BTCUSD",1728844302382,0.91230529,62702.0,62701.0,2.28691861]
["bitfinex","BTCUSD",1728844302596,0.91230529,62702.0,62701.0,2.32467521]
["bitfinex","BTCUSD",1728844302816,0.91230529,62702.0,62701.0,2.33867521]
["bitfinex","BTCUSD",1728844304133,0.91230529,62702.0,62701.0,2.32467521]
["bitfinex","BTCUSD",1728844304607,0.91230529,62702.0,62701.0,2.33867521]
["bitfinex","BTCUSD",1728844304816,0.91230529,62702.0,62701.0,2.32467521]
["bitfinex","BTCUSD",1728844305239,0.91230529,62702.0,62701.0,2.33867521]
["bitfinex","BTCUSD",1728844305870,0.84851129,62702.0,62701.0,2.33867521]
["bitfinex","BTCUSD",1728844306109,0.84851129,62702.0,62701.0,2.33368246]
["bitfinex","BTCUSD",1728844306319,0.81661429,62702.0,62701.0,2.36245041]
["bitfinex","BTCUSD",1728844306526,0.81661429,62702.0,62701.0,2.33867108]
["bitfinex","BTCUSD",1728844307698,0.81661429,62702.0,62701.0,2.45756021]
["bitfinex","BTCUSD",1728844309638,0.81661429,62702.0,62701.0,2.33860239]
["bitfinex","BTCUSD",1728844309851,0.81661429,62702.0,62701.0,2.45751714]
["bitfinex","BTCUSD",1728844310067,0.81661429,62702.0,62701.0,2.31459077]
["bitfinex","BTCUSD",1728844310307,0.81661429,62702.0,62701.0,2.33860234]
["bitfinex","BTCUSD",1728844310780,0.81661429,62702.0,62701.0,2.45751376]
["bitfinex","BTCUSD",1728844311001,0.81661429,62702.0,62701.0,2.33860234]
["bitfinex","BTCUSD",1728844311229,0.81661429,62702.0,62701.0,2.4574962]
["bitfinex","BTCUSD",1728844311665,0.81661429,62702.0,62701.0,2.45749573]
["bitfinex","BTCUSD",1728844312109,0.81661429,62702.0,62701.0,2.33860234]
["bitfinex","BTCUSD",1728844312337,0.81661429,62702.0,62701.0,2.33856907]
["bitfinex","BTCUSD",1728844312784,0.81661429,62702.0,62701.0,2.45745939]
["bitfinex","BTCUSD",1728844313493,0.81661429,62702.0,62701.0,2.45547939]
["bitfinex","BTCUSD",1728844313715,0.81661429,62702.0,62701.0,2.45246662]
["bitfinex","BTCUSD",1728844313952,0.81661429,62702.0,62701.0,2.43645578]
["bitfinex","BTCUSD",1728844314176,0.81661429,62702.0,62701.0,2.44556094]
["bitfinex","BTCUSD",1728844314415,0.81661429,62702.0,62701.0,2.45744833]
["bitfinex","BTCUSD",1728844314865,0.81661429,62702.0,62701.0,2.14634877]
["bitfinex","BTCUSD",1728844315124,0.81661429,62702.0,62701.0,2.05514877]
["bitfinex","BTCUSD",1728844316434,0.81661429,62702.0,62701.0,2.07814877]
["bitfinex","BTCUSD",1728844317366,0.81661429,62702.0,62701.0,2.09309663]
["bitfinex","BTCUSD",1728844317582,0.81661429,62702.0,62701.0,1.94326726]
["bitfinex","BTCUSD",1728844317798,0.81661429,62702.0,62701.0,1.97418205]
["bitfinex","BTCUSD",1728844318015,0.81661429,62702.0,62701.0,1.99796266]
["bitfinex","BTCUSD",1728844318234,0.81661429,62702.0,62701.0,1.97418205]
["bitfinex","BTCUSD",1728844318482,0.81661429,62702.0,62701.0,2.06934946]
["bitfinex","BTCUSD",1728844318696,0.81661429,62702.0,62701.0,1.99796266]
["bitfinex","BTCUSD",1728844318938,0.81661429,62702.0,62701.0,0.61756266]
["bitfinex","BTCUSD",1728844319164,0.81661429,62702.0,62701.0,0.41823517]
["bitfinex","BTCUSD",1728844319385,0.81661429,62702.0,62701.0,0.25701116]
["bitfinex","BTCUSD",1728844319842,0.81661429,62702.0,62701.0,0.24301116]
["bitfinex","BTCUSD",1728844320062,0.81661429,62702.0,62701.0,0.22901116]
["bitfinex","BTCUSD",1728844320297,0.81661429,62702.0,62701.0,0.25701116]
["bitfinex","BTCUSD",1728844320524,0.81661429,62702.0,62701.0,0.34301116]
["bitfinex","BTCUSD",1728844320737,0.81661429,62702.0,62701.0,0.33801779]
["bitfinex","BTCUSD",1728844320966,0.81661429,62702.0,62701.0,0.36603762]
["bitfinex","BTCUSD",1728844321182,0.81661429,62702.0,62701.0,0.54126163]
["bitfinex","BTCUSD",1728844325253,0.81661429,62702.0,62701.0,0.61266413]
["bitfinex","BTCUSD",1728844325481,0.81661429,62702.0,62701.0,0.78838621]
["bitfinex","BTCUSD",1728844325712,0.81661429,62702.0,62701.0,0.78838416]
["bitfinex","BTCUSD",1728844325947,0.81661429,62702.0,62701.0,0.61266413]
["bitfinex","BTCUSD",1728844326182,0.81661429,62702.0,62701.0,0.58466413]
["bitfinex","BTCUSD",1728844326408,0.81661429,62702.0,62701.0,0.59866413]
["bitfinex","BTCUSD",1728844326631,0.81661429,62702.0,62701.0,0.61266413]
["bitfinex","BTCUSD",1728844327090,0.81661429,62702.0,62701.0,0.59865202]
["bitfinex","BTCUSD",1728844327328,0.81661429,62702.0,62701.0,0.52726163]
["bitfinex","BTCUSD",1728844327569,0.81661429,62702.0,62701.0,0.54126163]
["bitfinex","BTCUSD",1728844328047,0.81661429,62702.0,62701.0,0.71693537]
["bitfinex","BTCUSD",1728844328727,0.81661429,62702.0,62701.0,0.71693188]
["bitfinex","BTCUSD",1728844328941,0.81661429,62702.0,62701.0,0.78831449]
["bitfinex","BTCUSD",1728844329604,0.81661429,62702.0,62701.0,0.71693188]
["bitfinex","BTCUSD",1728844329813,0.81661429,62702.0,62701.0,0.78083388]
["bitfinex","BTCUSD",1728844330024,0.81661429,62702.0,62701.0,0.85221522]
["bitfinex","BTCUSD",1728844330456,0.81661429,62702.0,62701.0,0.67654497]
["bitfinex","BTCUSD",1728844330881,0.81661429,62702.0,62701.0,0.60516363]
["bitfinex","BTCUSD",1728844333487,0.81661429,62702.0,62701.0,0.67653657]
["bitfinex","BTCUSD",1728844335014,0.81661429,62702.0,62701.0,0.8450746]
["bitfinex","BTCUSD",1728844335254,0.81661429,62702.0,62701.0,0.85221724]
["bitfinex","BTCUSD",1728844336376,0.81661429,62702.0,62701.0,0.7808443]
["bitfinex","BTCUSD",1728844336635,0.81661429,62702.0,62701.0,0.85223635]
["bitfinex","BTCUSD",1728844336859,0.81661429,62702.0,62701.0,0.87600822]
["bitfinex","BTCUSD",1728844337082,0.81661429,62702.0,62701.0,0.7808443]
["bitfinex","BTCUSD",1728844337954,0.81661429,62702.0,62701.0,0.85224851]
["bitfinex","BTCUSD",1728844338159,0.81661429,62702.0,62701.0,0.7808443]
["bitfinex","BTCUSD",1728844338637,0.81661429,62702.0,62701.0,0.4046576]
["bitfinex","BTCUSD",1728844338866,0.81661429,62702.0,62701.0,0.35704118]
["bitfinex","BTCUSD",1728844339804,0.81661429,62702.0,62701.0,0.38004118]
["bitfinex","BTCUSD",1728844342642,0.81661429,62702.0,62701.0,0.38007996]
["bitfinex","BTCUSD",1728844346940,0.81661429,62702.0,62701.0,0.38010187]
["bitfinex","BTCUSD",1728844350259,0.81661429,62702.0,62701.0,0.36817672]
["bitfinex","BTCUSD",1728844350485,0.81661429,62702.0,62701.0,0.36102093]
["bitfinex","BTCUSD",1728844350736,0.81661429,62702.0,62701.0,0.38010005]
["bitfinex","BTCUSD",1728844351663,0.81661429,62702.0,62701.0,0.54732929]
["bitfinex","BTCUSD",1728844352527,0.81661429,62702.0,62701.0,0.59494571]
["bitfinex","BTCUSD",1728844353397,0.81661429,62702.0,62701.0,0.54732929]
["bitfinex","BTCUSD",1728844353845,0.81661429,62702.0,62701.0,0.7880533]
["bitfinex","BTCUSD",1728844354061,0.81661429,62702.0,62701.0,0.85447086]
["bitfinex","BTCUSD",1728844354278,0.81661429,62702.0,62701.0,0.87854307]
["bitfinex","BTCUSD",1728844354525,0.81661429,62702.0,62701.0,0.90239157]
["bitfinex","BTCUSD",1728844354734,0.81661429,62702.0,62701.0,0.98780698]
["bitfinex","BTCUSD",1728844355637,0.81661429,62702.0,62701.0,0.98779931]
["bitfinex","BTCUSD",1728844355878,0.81661429,62702.0,62701.0,1.0831006]
["bitfinex","BTCUSD",1728844356508,0.81661429,62702.0,62701.0,0.98779931]
["bitfinex","BTCUSD",1728844356735,0.81661429,62702.0,62701.0,1.0831006]
["bitfinex","BTCUSD",1728844356968,0.81661429,62702.0,62701.0,0.98779931]
["bitfinex","BTCUSD",1728844357876,0.81661429,62702.0,62701.0,1.0831006]
["bitfinex","BTCUSD",1728844358083,0.81661429,62702.0,62701.0,0.98779931]
["bitfinex","BTCUSD",1728844358830,0.81661429,62702.0,62701.0,1.0831006]
["bitfinex","BTCUSD",1728844360784,0.81661429,62702.0,62701.0,0.98779931]
["bitfinex","BTCUSD",1728844361702,0.81661429,62702.0,62701.0,0.57984606]
["bitfinex","BTCUSD",1728844361933,0.81661429,62702.0,62701.0,0.45166014]
["bitfinex","BTCUSD",1728844363075,0.81661429,62702.0,62701.0,0.62778396]
["bitfinex","BTCUSD",1728844363305,0.81661429,62702.0,62701.0,0.45166014]
["bitfinex","BTCUSD",1728844363535,0.81661429,62702.0,62701.0,0.62778685]
["bitfinex","BTCUSD",1728844363765,0.81661429,62702.0,62701.0,0.45166741]
["bitfinex","BTCUSD",1728844364192,0.81661429,62702.0,62701.0,0.62780738]
["bitfinex","BTCUSD",1728844364623,0.81661429,62702.0,62701.0,0.55623963]
["bitfinex","BTCUSD",1728844364842,0.81661429,62702.0,62701.0,0.62781636]
["bitfinex","BTCUSD",1728844365056,0.81661429,62702.0,62701.0,0.62783521]
["bitfinex","BTCUSD",1728844365552,0.81661429,62702.0,62701.0,0.62785389]
["bitfinex","BTCUSD",1728844365771,0.81661429,62702.0,62701.0,0.62785526]
["bitfinex","BTCUSD",1728844366011,0.81661429,62702.0,62701.0,0.55627342]
["bitfinex","BTCUSD",1728844366860,0.81661429,62702.0,62701.0,0.62786593]
["bitfinex","BTCUSD",1728844367542,0.81661429,62702.0,62701.0,0.58013606]
["bitfinex","BTCUSD",1728844367746,0.81661429,62702.0,62701.0,0.62787278]
["bitfinex","BTCUSD",1728844368611,0.81661429,62702.0,62701.0,0.62787088]
["bitfinex","BTCUSD",1728844368796,0.81661429,62702.0,62701.0,0.55627342]
["bitfinex","BTCUSD",1728844369005,0.81661429,62702.0,62701.0,0.62787093]
["bitfinex","BTCUSD",1728844369226,0.81661429,62702.0,62701.0,0.59185559]
["bitfinex","BTCUSD",1728844369447,0.81661429,62702.0,62701.0,0.60878622]
["bitfinex","BTCUSD",1728844369654,0.81661429,62702.0,62701.0,0.62788501]
["bitfinex","BTCUSD",1728844370152,0.81661429,62702.0,62701.0,0.5562875]
["bitfinex","BTCUSD",1728844370358,0.81661429,62702.0,62701.0,0.62792976]
["bitfinex","BTCUSD",1728844372174,0.81661429,62702.0,62701.0,0.58020492]
["bitfinex","BTCUSD",1728844372388,0.81661429,62702.0,62701.0,1.03034166]
["bitfinex","BTCUSD",1728844374803,0.81661429,62702.0,62701.0,1.03030082]
["bitfinex","BTCUSD",1728844376098,0.81661429,62702.0,62701.0,1.1257515]
["bitfinex","BTCUSD",1728844376789,0.81661429,62702.0,62701.0,1.03030082]
["bitfinex","BTCUSD",1728844378248,0.81661429,62702.0,62701.0,1.14960371]
["bitfinex","BTCUSD",1728844378493,0.81661429,62702.0,62701.0,0.91758809]
["bitfinex","BTCUSD",1728844379407,0.81661429,62702.0,62701.0,0.90358809]
["bitfinex","BTCUSD",1728844379909,0.81661429,62702.0,62701.0,0.91758809]
["bitfinex","BTCUSD",1728844380423,0.81661429,62702.0,62701.0,0.90550375]
["bitfinex","BTCUSD",1728844380917,0.81661429,62702.0,62701.0,0.93350375]
["bitfinex","BTCUSD",1728844381155,0.81661429,62702.0,62701.0,0.90858809]
["bitfinex","BTCUSD",1728844381401,0.81661429,62702.0,62701.0,0.89656809]
["bitfinex","BTCUSD",1728844381838,0.81661429,62702.0,62701.0,0.91056809]
["bitfinex","BTCUSD",1728844382062,0.54787522,62702.0,62701.0,0.91056809]
["bitfinex","BTCUSD",1728844382281,0.0164142,62718.0,62701.0,0.91056809]
["bitfinex","BTCUSD",1728844382282,0.0164142,62718.0,62717.0,0.383326]
["bitfinex","BTCUSD",1728844382506,0.0164142,62718.0,62717.0,0.69719337]
["bitfinex","BTCUSD",1728844382742,0.0164142,62718.0,62717.0,0.71629216]
["bitfinex","BTCUSD",1728844382974,0.0164142,62718.0,62717.0,0.68525523]
["bitfinex","BTCUSD",1728844383221,0.0164142,62718.0,62717.0,0.71624203]
["bitfinex","BTCUSD",1728844383700,0.0164142,62718.0,62717.0,0.72924203]
["bitfinex","BTCUSD",1728844383939,0.0164142,62718.0,62717.0,0.770737]
["bitfinex","BTCUSD",1728844384180,0.0164142,62718.0,62717.0,0.84638087]
["bitfinex","BTCUSD",1728844385438,0.0164142,62718.0,62717.0,0.798737]
["bitfinex","BTCUSD",1728844386367,0.0164142,62718.0,62717.0,0.7796682]
["bitfinex","BTCUSD",1728844386633,0.0164142,62718.0,62717.0,0.77966816]
["bitfinex","BTCUSD",1728844388229,0.0164142,62718.0,62717.0,0.79144634]
["bitfinex","BTCUSD",1728844388870,0.0164142,62718.0,62717.0,0.80722248]
["bitfinex","BTCUSD",1728844390479,0.0164142,62718.0,62717.0,0.80720069]
["bitfinex","BTCUSD",1728844390693,0.0164142,62718.0,62717.0,0.88890069]
["bitfinex","BTCUSD",1728844392295,0.0164142,62718.0,62717.0,0.95554512]
["bitfinex","BTCUSD",1728844392728,0.0164142,62718.0,62717.0,0.90793464]
["bitfinex","BTCUSD",1728844393208,0.0001,62731.0,62717.0,0.90793464]
["bitfinex","BTCUSD",1728844393209,0.0001,62731.0,62723.0,0.005]
["bitfinex","BTCUSD",1728844393448,0.0001,62731.0,62730.0,0.457413]
["bitfinex","BTCUSD",1728844393689,0.0001,62731.0,62730.0,0.50128922]
["bitfinex","BTCUSD",1728844394199,0.0001,62731.0,62730.0,0.50128592]
["bitfinex","BTCUSD",1728844395492,0.0001,62731.0,62730.0,0.29430592]
["bitfinex","BTCUSD",1728844395971,0.0001,62731.0,62730.0,0.268413]
["bitfinex","BTCUSD",1728844396210,0.0001,62731.0,62730.0,0.28030254]
["bitfinex","BTCUSD",1728844396466,0.0001,62731.0,62730.0,0.29130254]
["bitfinex","BTCUSD",1728844396932,0.0001,62731.0,62730.0,0.17130254]
["bitfinex","BTCUSD",1728844397155,0.0001,62731.0,62730.0,0.18130254]
["bitfinex","BTCUSD",1728844397365,0.0001,62731.0,62730.0,0.21430286]
["bitfinex","BTCUSD",1728844397824,0.0001,62731.0,62730.0,0.20430286]
["bitfinex","BTCUSD",1728844398060,0.0001,62731.0,62730.0,0.192413]
["bitfinex","BTCUSD",1728844398279,0.0001,62731.0,62730.0,0.2043042]
["bitfinex","BTCUSD",1728844398732,0.0001,62731.0,62730.0,0.192413]
["bitfinex","BTCUSD",1728844398942,0.0001,62731.0,62730.0,0.182413]
["bitfinex","BTCUSD",1728844399402,0.0001,62731.0,62730.0,0.191413]
["bitfinex","BTCUSD",1728844399627,0.0001,62731.0,62730.0,0.200413]
["bitfinex","BTCUSD",1728844399851,0.15951,62731.0,62730.0,0.018]
["bitfinex","BTCUSD",1728844400088,0.25931,62731.0,62730.0,0.018]
["bitfinex","BTCUSD",1728844400789,0.61414958,62731.0,62730.0,0.009]
["bitfinex","BTCUSD",1728844401004,0.61914958,62731.0,62730.0,0.009]
["bitfinex","BTCUSD",1728844401245,0.61914958,62731.0,62725.0,0.24042122]
["bitfinex","BTCUSD",1728844401246,0.239423,62726.0,62725.0,0.24042122]
["bitfinex","BTCUSD",1728844401463,0.239423,62726.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728844401464,0.159448,62716.0,62712.0,0.159458]
["bitfinex","BTCUSD",1728844401723,0.159448,62716.0,62709.0,0.31893]
["bitfinex","BTCUSD",1728844401724,0.4066557,62716.0,62709.0,0.31893]
["bitfinex","BTCUSD",1728844401968,0.4066557,62716.0,62707.0,0.24042122]
["bitfinex","BTCUSD",1728844401969,0.2472077,62716.0,62707.0,0.24042122]
["bitfinex","BTCUSD",1728844402190,0.3266727,62710.0,62707.0,0.24042122]
["bitfinex","BTCUSD",1728844402425,0.3266727,62710.0,62707.0,0.39989222]
["bitfinex","BTCUSD",1728844402426,0.1672077,62710.0,62707.0,0.39989222]
["bitfinex","BTCUSD",1728844402900,0.159469,62708.0,62704.0,0.159478]
["bitfinex","BTCUSD",1728844403130,0.1672077,62706.0,62701.0,0.320608]
["bitfinex","BTCUSD",1728844403382,0.1672077,62702.0,62701.0,0.161122]
["bitfinex","BTCUSD",1728844403835,0.1672077,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844404047,0.3266917,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844404525,0.1672077,62702.0,62701.0,0.164123]
["bitfinex","BTCUSD",1728844404751,0.0773,62703.0,62701.0,0.164123]
["bitfinex","BTCUSD",1728844405186,0.0773,62703.0,62701.0,0.004636]
["bitfinex","BTCUSD",1728844405645,0.0773,62703.0,62702.0,0.159484]
["bitfinex","BTCUSD",1728844406126,0.159473,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844406367,0.159473,62707.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728844406832,0.159476,62706.0,62702.0,0.004]
["bitfinex","BTCUSD",1728844407210,0.23677,62708.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844407309,0.159473,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844407565,0.159473,62707.0,62704.0,0.159479]
["bitfinex","BTCUSD",1728844408269,0.159476,62706.0,62702.0,0.159483]
["bitfinex","BTCUSD",1728844409356,0.02497744,62707.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844409584,0.159474,62706.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844409795,0.159474,62706.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844410011,0.02497744,62707.0,62702.0,0.319965]
["bitfinex","BTCUSD",1728844410224,0.0773,62708.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844410225,0.396238,62708.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844410675,0.159472,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844411382,0.159479,62705.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844411596,0.0773,62708.0,62701.0,0.320609]
["bitfinex","BTCUSD",1728844412045,0.160473,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844412737,0.159475,62706.0,62702.0,0.159483]
["bitfinex","BTCUSD",1728844412960,0.159473,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844413191,0.02497729,62706.0,62703.0,0.159481]
["bitfinex","BTCUSD",1728844413646,0.02497729,62706.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844413865,0.159476,62706.0,62702.0,0.159483]
["bitfinex","BTCUSD",1728844414076,0.159479,62705.0,62702.0,0.001]
["bitfinex","BTCUSD",1728844414311,0.318949,62706.0,62702.0,0.160484]
["bitfinex","BTCUSD",1728844414312,0.159474,62706.0,62702.0,0.160484]
["bitfinex","BTCUSD",1728844414523,0.318954,62705.0,62702.0,0.001]
["bitfinex","BTCUSD",1728844414785,0.159475,62706.0,62702.0,0.160482]
["bitfinex","BTCUSD",1728844415420,0.159475,62706.0,62702.0,0.159482]
["bitfinex","BTCUSD",1728844416361,0.396242,62708.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844416362,0.0773,62708.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844416572,0.159481,62704.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844416799,0.318954,62705.0,62702.0,0.160484]
["bitfinex","BTCUSD",1728844416800,0.159477,62705.0,62702.0,0.160484]
["bitfinex","BTCUSD",1728844417031,0.159477,62705.0,62702.0,0.001]
["bitfinex","BTCUSD",1728844417289,0.159477,62705.0,62701.0,0.161122]
["bitfinex","BTCUSD",1728844418363,0.159477,62705.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844418822,0.159479,62704.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844419050,0.02497811,62707.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844419281,0.4861567,62706.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844419512,0.15948,62704.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844420021,0.15948,62704.0,62702.0,0.002638]
["bitfinex","BTCUSD",1728844420262,0.15948,62704.0,62702.0,0.005638]
["bitfinex","BTCUSD",1728844420951,0.159481,62704.0,62702.0,0.005638]
["bitfinex","BTCUSD",1728844421172,0.1672077,62706.0,62702.0,0.005638]
["bitfinex","BTCUSD",1728844421390,0.159477,62705.0,62702.0,0.005638]
["bitfinex","BTCUSD",1728844421824,0.159479,62704.0,62702.0,0.004638]
["bitfinex","BTCUSD",1728844422057,0.159479,62704.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844422553,0.3266837,62706.0,62702.0,0.002638]
["bitfinex","BTCUSD",1728844422769,0.159477,62705.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844422986,0.159477,62705.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844423194,0.159477,62705.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844423624,0.02497802,62706.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844423890,0.159476,62705.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844424113,0.159476,62705.0,62702.0,0.004638]
["bitfinex","BTCUSD",1728844424340,0.18445202,62706.0,62702.0,0.164121]
["bitfinex","BTCUSD",1728844424810,0.18445202,62706.0,62702.0,0.161121]
["bitfinex","BTCUSD",1728844425037,0.18445202,62706.0,62702.0,0.163121]
["bitfinex","BTCUSD",1728844425273,0.34392902,62706.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844425501,0.15948,62704.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844425967,0.15948,62704.0,62702.0,0.002638]
["bitfinex","BTCUSD",1728844426441,0.15948,62704.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844426661,0.159477,62705.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844427350,0.34393002,62706.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844427351,0.159479,62704.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844427580,0.159477,62705.0,62702.0,0.006638]
["bitfinex","BTCUSD",1728844428055,0.159477,62705.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844428280,0.159477,62705.0,62702.0,0.005638]
["bitfinex","BTCUSD",1728844428928,0.159477,62705.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844429180,0.159482,62703.0,62702.0,0.004638]
["bitfinex","BTCUSD",1728844429422,0.32070601,62703.0,62702.0,0.004638]
["bitfinex","BTCUSD",1728844429649,0.67529024,62703.0,62702.0,0.004638]
["bitfinex","BTCUSD",1728844429871,0.67729024,62703.0,62702.0,0.004638]
["bitfinex","BTCUSD",1728844430088,0.67729024,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844430345,0.52025725,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844430780,0.51825725,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844431007,0.51825725,62703.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844431233,0.51925725,62703.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844431726,0.67962696,62703.0,62702.0,0.001638]
["bitfinex","BTCUSD",1728844431938,0.73436703,62703.0,62702.0,0.002638]
["bitfinex","BTCUSD",1728844432152,0.99655834,62703.0,62702.0,0.002638]
["bitfinex","BTCUSD",1728844432368,0.93806703,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844432580,0.92906703,62703.0,62702.0,0.002638]
["bitfinex","BTCUSD",1728844433048,0.80167986,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844438847,0.96917117,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844439063,0.80167986,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844440203,0.77669732,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844440431,0.94418863,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844440635,1.10555834,62703.0,62702.0,0.003638]
["bitfinex","BTCUSD",1728844441070,0.443484,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844441297,0.93969063,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844442168,0.94069063,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844442384,1.10206034,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844442603,0.76707772,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844442817,0.94356903,62702.0,62701.0,0.003636]
["bitfinex","BTCUSD",1728844443319,0.96855311,62702.0,62701.0,0.003636]
["bitfinex","BTCUSD",1728844444450,1.13604442,62702.0,62701.0,0.003636]
["bitfinex","BTCUSD",1728844447331,1.18372536,62702.0,62701.0,0.003636]
["bitfinex","BTCUSD",1728844447578,1.13504442,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844447808,1.14704442,62702.0,62701.0,0.003636]
["bitfinex","BTCUSD",1728844448243,1.12604442,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844448727,1.15204442,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844449193,1.16604442,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844450309,1.14106034,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844451231,1.64106034,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844453328,1.66604592,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844453978,1.5567244,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844457315,1.60448589,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844457748,1.60445441,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844458177,1.5567244,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844458676,1.55950106,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844458890,1.5567244,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844459755,0.99269359,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844460006,1.01544235,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844460233,0.96770801,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844461129,0.96570801,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844462044,0.93770801,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844462522,0.93470801,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844462743,0.94470801,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844462969,0.95370801,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844463190,0.95370801,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844463191,0.92570801,62702.0,62701.0,0.001636]
["bitfinex","BTCUSD",1728844463425,1.08707772,62702.0,62701.0,0.093036]
["bitfinex","BTCUSD",1728844463641,1.09607772,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844463894,1.20890827,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844464570,1.24189197,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844465008,1.08052226,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844465251,0.96769171,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844466605,0.96269171,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844466826,0.96269171,62702.0,62701.0,0.172736]
["bitfinex","BTCUSD",1728844467038,0.96351071,62702.0,62701.0,0.172736]
["bitfinex","BTCUSD",1728844470127,0.93852701,62702.0,62701.0,0.172736]
["bitfinex","BTCUSD",1728844471488,1.10489672,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844471743,1.10689672,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844471942,1.10489672,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844472577,1.10689672,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844473243,1.13188016,62702.0,62701.0,0.094036]
["bitfinex","BTCUSD",1728844473887,1.13188016,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844474091,1.12988016,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844474357,1.17768623,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844474792,1.17968623,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844475010,1.17768623,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844475224,1.12988016,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844475899,1.13188016,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844476753,1.12988016,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844477401,1.17773834,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844477623,1.12988016,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844479125,1.17773834,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844479379,1.01636863,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844480269,0.99138519,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844480681,0.94352701,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844481099,0.99138519,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844481309,0.94352701,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844481519,0.99138212,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844482190,1.15275183,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844483273,1.17773542,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844484559,1.01636571,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844485936,0.9685106,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844486597,0.4685106,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844487469,0.51836571,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844488098,0.4705106,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844488307,0.63188031,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844488740,0.58334115,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844488956,0.65512381,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844489161,0.58611772,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844489370,0.47328717,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844490050,0.58611772,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844490254,0.72250384,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844491126,0.81821842,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844491959,1.31821842,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844492795,1.22250384,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844493209,1.24748798,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844493695,1.3432145,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844494224,1.24748798,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844496316,1.34322226,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844497605,1.34044569,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844498329,1.24471141,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844500316,1.21972727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844500741,1.10689672,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844500915,1.21972727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844501830,1.33255782,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844502032,1.21972727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844502892,1.10689672,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844503096,1.21972727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844503396,1.24471148,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844507791,1.25968636,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844510367,1.23470215,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844510570,1.23470358,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844510787,1.21972727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844511206,1.21772727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844511631,1.21972727,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844511845,1.23470405,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844513332,1.25968815,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844513978,1.3725187,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844514192,1.25968815,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844514398,1.3725187,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844514607,1.25968815,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844514814,1.3725187,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844515687,1.25968815,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844516863,1.24471137,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844517094,1.35754192,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844517303,1.13188082,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844517516,1.24471137,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844518170,1.24748772,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844518811,1.13465717,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844519041,1.24748772,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844520553,1.22250362,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844522117,1.22050362,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844522328,1.22250362,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844523213,1.24748823,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844524573,1.24548823,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844525200,1.24748823,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844530380,1.22250362,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844531675,1.22050362,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844531903,1.22250362,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844533070,1.33533417,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844533294,1.36031886,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844533730,1.24748831,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844535014,1.36031886,62702.0,62701.0,0.002636]
["bitfinex","BTCUSD",1728844537240,0.007,62699.0,62698.0,2.5]
["bitfinex","BTCUSD",1728844537487,0.76620766,62699.0,62698.0,1.86922957]
["bitfinex","BTCUSD",1728844537719,0.76620766,62699.0,62698.0,1.77353257]
["bitfinex","BTCUSD",1728844538613,1.00017453,62699.0,62698.0,1.57870732]
["bitfinex","BTCUSD",1728844538833,0.97615485,62699.0,62698.0,1.56840583]
["bitfinex","BTCUSD",1728844539047,1.27237739,62699.0,62698.0,1.56940583]
["bitfinex","BTCUSD",1728844539267,1.15652456,62699.0,62698.0,1.51170414]
["bitfinex","BTCUSD",1728844539481,1.15652456,62699.0,62698.0,1.46147181]
["bitfinex","BTCUSD",1728844539696,1.15652456,62699.0,62698.0,1.05160394]
["bitfinex","BTCUSD",1728844539697,1.40652456,62699.0,62698.0,1.05160394]
["bitfinex","BTCUSD",1728844540409,1.42952456,62699.0,62698.0,0.5558099]
["bitfinex","BTCUSD",1728844540621,1.40152456,62699.0,62698.0,0.4910119]
["bitfinex","BTCUSD",1728844540838,1.40152456,62699.0,62698.0,0.4272139]
["bitfinex","BTCUSD",1728844541049,1.42952456,62699.0,62698.0,0.4272139]
["bitfinex","BTCUSD",1728844541284,1.41552456,62699.0,62698.0,0.19620793]
["bitfinex","BTCUSD",1728844541511,0.16653,62684.0,62683.0,0.24042122]
["bitfinex","BTCUSD",1728844541734,1.07840713,62684.0,62683.0,0.17660722]
["bitfinex","BTCUSD",1728844541954,0.95878261,62684.0,62683.0,0.17660722]
["bitfinex","BTCUSD",1728844542181,0.95878261,62684.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844542182,0.166548,62677.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844542413,0.72516248,62677.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844542674,0.266558,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844542902,0.8626324,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844543375,0.83980866,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844544700,0.85380866,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844545124,0.86780866,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844545550,0.85380866,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844545966,0.8687176,62673.0,62665.0,0.1801]
["bitfinex","BTCUSD",1728844546208,0.8687176,62673.0,62665.0,0.082]
["bitfinex","BTCUSD",1728844546415,0.98154815,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844546623,0.8687176,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844547069,0.99554815,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844547498,0.8827176,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844547974,0.76988705,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844548614,0.75588705,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844548844,0.76988705,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844549101,0.75588705,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844549799,0.8687176,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844550249,0.85772176,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844550482,0.84372176,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844550704,0.82972176,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844550926,0.74489121,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844552283,0.72998227,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844552509,0.74486448,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844553410,0.76986216,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844553626,0.88269271,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844553837,0.76986216,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844556310,0.74097995,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844556527,0.62903172,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844556760,0.75586227,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844556973,0.76986227,62673.0,62661.0,0.0777]
["bitfinex","BTCUSD",1728844557815,0.76986227,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844558496,0.77264026,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844558927,0.76986227,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844559849,0.76986952,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844560286,0.74487184,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844562838,0.85770239,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844563320,0.88270032,62673.0,62672.0,0.00115821]
["bitfinex","BTCUSD",1728844563980,0.92072,62673.0,62672.0,2.1e-07]
["bitfinex","BTCUSD",1728844564196,0.92072,62673.0,62653.0,0.001638]
["bitfinex","BTCUSD",1728844564197,0.266573,62667.0,62666.0,2.1e-07]
["bitfinex","BTCUSD",1728844564417,0.690487,62667.0,62666.0,0.24042143]
["bitfinex","BTCUSD",1728844564626,0.690487,62667.0,62666.0,2.1e-07]
["bitfinex","BTCUSD",1728844565067,0.67559743,62667.0,62666.0,2.1e-07]
["bitfinex","BTCUSD",1728844566450,0.80242798,62667.0,62666.0,2.1e-07]
["bitfinex","BTCUSD",1728844566698,1.30242798,62667.0,62666.0,2.1e-07]
["bitfinex","BTCUSD",1728844566913,1.30242798,62667.0,62653.0,0.001638]
["bitfinex","BTCUSD",1728844566914,0.266606,62654.0,62653.0,0.001638]
["bitfinex","BTCUSD",1728844567143,0.55559419,62654.0,62653.0,0.001638]
["bitfinex","BTCUSD",1728844567632,0.58059949,62654.0,62653.0,0.001638]
["bitfinex","BTCUSD",1728844568091,0.82008708,62654.0,62653.0,0.001638]
["bitfinex","BTCUSD",1728844568345,0.266637,62642.0,62641.0,0.1699]
["bitfinex","BTCUSD",1728844568650,0.266637,62642.0,62638.0,0.001636]
["bitfinex","BTCUSD",1728844568651,0.37946955,62641.0,62638.0,0.001636]
["bitfinex","BTCUSD",1728844568889,0.54069356,62641.0,62638.0,0.001636]
["bitfinex","BTCUSD",1728844569332,0.54069356,62641.0,62640.0,1e-06]
["bitfinex","BTCUSD",1728844569333,0.65352411,62641.0,62640.0,1e-06]
["bitfinex","BTCUSD",1728844569564,0.70206327,62641.0,62640.0,1e-06]
["bitfinex","BTCUSD",1728844570270,0.82889382,62641.0,62640.0,1e-06]
["bitfinex","BTCUSD",1728844570517,0.30466168,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728844570748,0.46588569,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728844571668,0.42786601,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728844571900,0.77112923,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728844572564,0.79614245,62640.0,62639.0,1e-06]
["bitfinex","BTCUSD",1728844572811,0.43454551,62636.0,62635.0,0.001638]
["bitfinex","BTCUSD",1728844573034,0.43455551,62632.0,62631.0,0.21813834]
["bitfinex","BTCUSD",1728844573292,0.43455551,62632.0,62625.0,0.079338]
["bitfinex","BTCUSD",1728844573293,0.266678,62626.0,62625.0,0.079338]
["bitfinex","BTCUSD",1728844573501,0.59579552,62626.0,62625.0,0.0688995]
["bitfinex","BTCUSD",1728844573736,0.266688,62622.0,62603.0,0.159735]
["bitfinex","BTCUSD",1728844573952,0.59580552,62622.0,62603.0,0.159735]
["bitfinex","BTCUSD",1728844574168,0.59580552,62622.0,62604.0,0.159733]
["bitfinex","BTCUSD",1728844575333,1.09580552,62622.0,62605.0,0.15973]
["bitfinex","BTCUSD",1728844575338,0.164695,62619.0,62601.0,0.24042122]
["bitfinex","BTCUSD",1728844575582,0.59581252,62619.0,62613.0,0.0922]
["bitfinex","BTCUSD",1728844576024,0.62083038,62619.0,62613.0,0.0922]
["bitfinex","BTCUSD",1728844576717,0.62083038,62619.0,62613.0,0.1699]
["bitfinex","BTCUSD",1728844577166,0.63483038,62619.0,62613.0,0.1699]
["bitfinex","BTCUSD",1728844577376,0.62083038,62619.0,62613.0,0.1699]
["bitfinex","BTCUSD",1728844577596,0.79620009,62619.0,62613.0,0.1699]
["bitfinex","BTCUSD",1728844577814,0.79620009,62619.0,62601.0,0.24042122]
["bitfinex","BTCUSD",1728844577815,0.81020009,62619.0,62611.0,0.0794]
["bitfinex","BTCUSD",1728844578044,0.79620009,62619.0,62611.0,0.0794]
["bitfinex","BTCUSD",1728844578262,0.81020009,62619.0,62611.0,0.0794]
["bitfinex","BTCUSD",1728844579222,0.81020009,62619.0,62601.0,0.24042122]
["bitfinex","BTCUSD",1728844579223,0.271698,62618.0,62617.0,1e-06]
["bitfinex","BTCUSD",1728844579446,0.67659172,62618.0,62617.0,1e-06]
["bitfinex","BTCUSD",1728844580088,0.67937265,62618.0,62617.0,1e-06]
["bitfinex","BTCUSD",1728844580753,0.67937265,62618.0,62595.0,0.31982122]
["bitfinex","BTCUSD",1728844580754,0.271718,62610.0,62595.0,0.31982122]
["bitfinex","BTCUSD",1728844580972,0.271718,62610.0,62603.0,0.24042122]
["bitfinex","BTCUSD",1728844580973,0.85978623,62610.0,62603.0,0.24042122]
["bitfinex","BTCUSD",1728844581488,0.85978623,62610.0,62596.0,0.24042122]
["bitfinex","BTCUSD",1728844581932,0.85978623,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844582652,0.87578682,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844583106,0.70289331,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844583347,1.12086145,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844583583,1.13486145,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844584050,1.12086145,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844584283,1.14886145,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844584727,1.13486145,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844584975,1.31023116,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844586131,1.29623116,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844586328,1.31023116,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844587755,1.50997769,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1728844588437,0.266767,62591.0,62589.0,0.0796]
["bitfinex","BTCUSD",1728844588670,0.59588452,62591.0,62589.0,0.0796]
["bitfinex","BTCUSD",1728844589121,0.62091365,62591.0,62589.0,0.0796]
["bitfinex","BTCUSD",1728844590231,0.60588452,62591.0,62589.0,0.0796]
["bitfinex","BTCUSD",1728844590458,0.61588452,62591.0,62589.0,0.0796]
["bitfinex","BTCUSD",1728844590729,0.94599101,62591.0,62589.0,0.0796]
["bitfinex","BTCUSD",1728844590947,0.94599101,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844591408,0.94099101,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844591863,0.78122401,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844592090,0.94099101,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844592568,0.93099101,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844592798,0.94499101,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844593275,0.95601745,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844593492,0.94601745,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844593709,0.95801745,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844596882,0.79825045,62591.0,62590.0,0.339107]
["bitfinex","BTCUSD",1728844597113,0.79825045,62591.0,62590.0,0.179338]
["bitfinex","BTCUSD",1728844599321,0.79825045,62591.0,62590.0,0.37904757]
["bitfinex","BTCUSD",1728844599322,0.412,62591.0,62590.0,0.37904757]
["bitfinex","BTCUSD",1728844599856,0.412,62591.0,62590.0,0.37905381]
["bitfinex","BTCUSD",1728844600345,0.406,62591.0,62590.0,0.38705994]
["bitfinex","BTCUSD",1728844600591,0.512,62591.0,62590.0,0.37905381]
["bitfinex","BTCUSD",1728844601064,0.506,62591.0,62590.0,0.37905381]
["bitfinex","BTCUSD",1728844601306,0.507,62591.0,62590.0,0.37905381]
["bitfinex","BTCUSD",1728844601563,0.507,62591.0,62590.0,0.38706003]
["bitfinex","BTCUSD",1728844601811,0.501,62591.0,62590.0,0.38707197]
["bitfinex","BTCUSD",1728844602047,0.502,62591.0,62590.0,0.38707197]
["bitfinex","BTCUSD",1728844602540,0.3187,62591.0,62590.0,0.41098991]
["bitfinex","BTCUSD",1728844603287,0.0354,62591.0,62590.0,0.41098991]
["bitfinex","BTCUSD",1728844603530,0.0354,62591.0,62590.0,0.44299991]
["bitfinex","BTCUSD",1728844604270,0.016923,62591.0,62590.0,0.44299991]
["bitfinex","BTCUSD",1728844604754,0.014923,62591.0,62590.0,0.44299991]
["bitfinex","BTCUSD",1728844605040,0.24042122,62606.0,62590.0,0.18513091]
["bitfinex","BTCUSD",1728844605289,0.24042122,62598.0,62597.0,0.182752]
["bitfinex","BTCUSD",1728844605527,0.16122401,62605.0,62597.0,0.182752]
["bitfinex","BTCUSD",1728844605528,0.16122401,62605.0,62599.0,0.023]
["bitfinex","BTCUSD",1728844605762,0.16122401,62605.0,62598.0,0.0777]
["bitfinex","BTCUSD",1728844605763,0.16122401,62605.0,62604.0,0.35062751]
["bitfinex","BTCUSD",1728844606028,0.16122401,62605.0,62604.0,0.36758626]
["bitfinex","BTCUSD",1728844606304,0.16122401,62605.0,62604.0,0.20785226]
["bitfinex","BTCUSD",1728844606525,0.24242122,62606.0,62604.0,0.20785226]
["bitfinex","BTCUSD",1728844606526,0.002,62606.0,62605.0,0.260431]
["bitfinex","BTCUSD",1728844606763,0.002,62606.0,62605.0,0.27738975]
["bitfinex","BTCUSD",1728844607013,0.002,62606.0,62605.0,0.28539368]
["bitfinex","BTCUSD",1728844607263,0.002,62606.0,62605.0,0.28540015]
["bitfinex","BTCUSD",1728844607509,0.002,62606.0,62605.0,0.27739624]
["bitfinex","BTCUSD",1728844607757,0.00082,62609.0,62608.0,0.182723]
["bitfinex","BTCUSD",1728844607991,0.00082,62609.0,62608.0,0.36758175]
["bitfinex","BTCUSD",1728844609627,0.00182,62609.0,62608.0,0.36758175]
["bitfinex","BTCUSD",1728844610126,0.00182,62609.0,62608.0,0.44528175]
["bitfinex","BTCUSD",1728844610371,0.00182,62609.0,62608.0,0.44227931]
["bitfinex","BTCUSD",1728844610812,0.00182,62609.0,62608.0,0.2743858]
["bitfinex","BTCUSD",1728844611058,0.00182,62609.0,62608.0,0.262423]
["bitfinex","BTCUSD",1728844611303,0.00182,62609.0,62608.0,0.27437104]
["bitfinex","BTCUSD",1728844612035,0.00082,62609.0,62608.0,0.27437104]
["bitfinex","BTCUSD",1728844612284,0.00082,62609.0,62608.0,0.27237104]
["bitfinex","BTCUSD",1728844612529,0.00182,62609.0,62608.0,0.27637104]
["bitfinex","BTCUSD",1728844612798,0.00182,62609.0,62608.0,0.36677104]
["bitfinex","BTCUSD",1728844613054,0.00182,62609.0,62608.0,0.36777345]
["bitfinex","BTCUSD",1728844613055,0.00082,62609.0,62608.0,0.36777345]
["bitfinex","BTCUSD",1728844613311,0.00082,62609.0,62608.0,0.37177345]
["bitfinex","BTCUSD",1728844614070,0.00082,62609.0,62608.0,0.36777345]
["bitfinex","BTCUSD",1728844614306,0.00082,62609.0,62608.0,0.37777345]
["bitfinex","BTCUSD",1728844614771,0.00082,62609.0,62608.0,0.37377345]
["bitfinex","BTCUSD",1728844615010,0.00182,62609.0,62608.0,0.37977345]
["bitfinex","BTCUSD",1728844615505,0.00082,62609.0,62608.0,0.37377345]
["bitfinex","BTCUSD",1728844615979,0.00182,62609.0,62608.0,0.38077345]
["bitfinex","BTCUSD",1728844616215,0.00182,62609.0,62608.0,0.37477345]
["bitfinex","BTCUSD",1728844616456,0.00282,62609.0,62608.0,0.38177345]
["bitfinex","BTCUSD",1728844617389,0.00282,62609.0,62608.0,0.37677104]
["bitfinex","BTCUSD",1728844617630,0.00182,62609.0,62608.0,0.36977104]
["bitfinex","BTCUSD",1728844618123,0.00282,62609.0,62608.0,0.37474792]
["bitfinex","BTCUSD",1728844618606,0.00182,62609.0,62608.0,0.36974792]
["bitfinex","BTCUSD",1728844618833,0.00282,62609.0,62608.0,0.37474792]
["bitfinex","BTCUSD",1728844619810,0.00282,62609.0,62608.0,0.10162492]
["bitfinex","BTCUSD",1728844619811,0.162541,62609.0,62608.0,0.10162492]
["bitfinex","BTCUSD",1728844620043,0.32376501,62609.0,62608.0,0.012]
["bitfinex","BTCUSD",1728844621239,0.32376501,62609.0,62608.0,0.035]
["bitfinex","BTCUSD",1728844621477,0.46846961,62609.0,62608.0,0.007]
["bitfinex","BTCUSD",1728844621746,0.75046961,62609.0,62608.0,0.007]
["bitfinex","BTCUSD",1728844622208,0.75046961,62609.0,62608.0,0.008]
["bitfinex","BTCUSD",1728844622209,0.75646961,62609.0,62608.0,0.008]
["bitfinex","BTCUSD",1728844622677,0.75646961,62609.0,62593.0,0.24042122]
["bitfinex","BTCUSD",1728844622678,0.159759,62594.0,62593.0,0.24042122]
["bitfinex","BTCUSD",1728844622918,0.32098301,62594.0,62593.0,0.24042122]
["bitfinex","BTCUSD",1728844623148,0.159764,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844623398,0.32098801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844624544,0.16122401,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844624765,0.32098801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844625662,0.16722401,62592.0,62591.0,0.025642]
["bitfinex","BTCUSD",1728844626112,0.16122401,62592.0,62591.0,0.024642]
["bitfinex","BTCUSD",1728844626345,0.32498801,62592.0,62591.0,0.024642]
["bitfinex","BTCUSD",1728844626572,0.42058801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844627056,0.42658801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844627508,0.42058801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844627735,0.42558801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844628440,0.50498801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844628664,0.60998801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844630686,0.53058801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844632506,0.52558801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844632730,0.53058801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844633470,0.55561544,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844633907,0.68302078,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844634612,0.45501544,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844634854,0.29525144,62592.0,62591.0,0.024642]
["bitfinex","BTCUSD",1728844635095,0.19525144,62592.0,62591.0,0.024642]
["bitfinex","BTCUSD",1728844635341,0.03402743,62592.0,62591.0,0.184409]
["bitfinex","BTCUSD",1728844635586,0.03002743,62592.0,62591.0,0.184409]
["bitfinex","BTCUSD",1728844636076,0.004,62592.0,62591.0,0.184409]
["bitfinex","BTCUSD",1728844636326,0.009,62592.0,62591.0,0.184409]
["bitfinex","BTCUSD",1728844636558,0.005,62592.0,62591.0,0.184409]
["bitfinex","BTCUSD",1728844636786,0.24042122,62595.0,62594.0,0.182759]
["bitfinex","BTCUSD",1728844637031,0.24042122,62595.0,62594.0,0.19089351]
["bitfinex","BTCUSD",1728844637281,0.02502332,62597.0,62595.0,0.023]
["bitfinex","BTCUSD",1728844637491,0.18624733,62597.0,62595.0,0.023]
["bitfinex","BTCUSD",1728844637916,0.34599933,62597.0,62595.0,0.023]
["bitfinex","BTCUSD",1728844638554,0.34699933,62597.0,62595.0,0.023]
["bitfinex","BTCUSD",1728844638787,0.159754,62596.0,62595.0,0.023]
["bitfinex","BTCUSD",1728844639251,0.32097801,62596.0,62595.0,0.023]
["bitfinex","BTCUSD",1728844640404,0.417119,62594.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844640644,0.159764,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844640919,0.32098801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844641574,0.42098801,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844641799,0.58178221,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844642517,0.58378221,62592.0,62591.0,0.005642]
["bitfinex","BTCUSD",1728844642756,0.58178221,62592.0,62591.0,0.007642]
["bitfinex","BTCUSD",1728844642988,0.58178221,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844643224,0.61481012,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844643466,0.55861592,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844644421,0.56561592,62592.0,62591.0,0.003642]
["bitfinex","BTCUSD",1728844645137,0.73350943,62592.0,62591.0,0.003642]
["bitfinex","BTCUSD",1728844645857,0.72650943,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844646115,0.72198563,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844646549,0.72398563,62592.0,62591.0,0.001642]
["bitfinex","BTCUSD",1728844646767,0.72398563,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844646768,0.73498563,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844647440,0.72298563,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844647653,0.73498563,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844648108,0.81078563,62592.0,62591.0,0.002642]
["bitfinex","BTCUSD",1728844650132,0.43819,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844650391,0.59941401,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844651069,0.60141401,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844651550,0.62531698,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844652005,0.61631698,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844652226,0.79168669,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844652451,0.78478372,62582.0,62581.0,1e-08]
["bitfinex","BTCUSD",1728844653131,0.78478372,62582.0,62559.0,0.24042122]
["bitfinex","BTCUSD",1728844653132,0.159828,62567.0,62566.0,0.24042122]
["bitfinex","BTCUSD",1728844653373,0.32105201,62567.0,62566.0,0.24042122]
["bitfinex","BTCUSD",1728844653594,0.159838,62564.0,62562.0,0.16789351]
["bitfinex","BTCUSD",1728844653804,0.319664,62566.0,62562.0,0.19089351]
["bitfinex","BTCUSD",1728844653805,0.16122401,62563.0,62562.0,0.19089351]
["bitfinex","BTCUSD",1728844654707,0.18625984,62563.0,62562.0,0.35073451]
["bitfinex","BTCUSD",1728844654926,0.34609784,62563.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844655186,0.34609784,62563.0,62559.0,0.023]
["bitfinex","BTCUSD",1728844655187,0.159847,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728844655422,0.32107101,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728844655876,0.16122401,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728844656337,0.159849,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844656554,0.32107301,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844657236,0.16122401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844657494,0.16122401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844657749,0.16122401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844657966,0.16122401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844658190,0.16522401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844658414,0.16522401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844658650,0.16322401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844658867,0.16122401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844659085,0.16322401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844659313,0.16322401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844660169,0.16222401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844660378,0.16222401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844661038,0.16222401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844661472,0.16122401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844661680,0.16122401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844661925,0.16122401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844662158,0.16122401,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844662620,0.16122401,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844663523,0.18626128,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844664468,0.18626128,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844664919,0.18626128,62559.0,62558.0,0.161491]
["bitfinex","BTCUSD",1728844665467,0.18626128,62559.0,62558.0,0.267191]
["bitfinex","BTCUSD",1728844665468,0.02503727,62559.0,62558.0,0.267191]
["bitfinex","BTCUSD",1728844666821,0.02703727,62559.0,62558.0,0.267191]
["bitfinex","BTCUSD",1728844667051,0.02603727,62559.0,62558.0,0.267191]
["bitfinex","BTCUSD",1728844667282,0.02503727,62559.0,62558.0,0.267191]
["bitfinex","BTCUSD",1728844667503,0.02703727,62559.0,62558.0,0.267191]
["bitfinex","BTCUSD",1728844667750,0.02703727,62559.0,62558.0,0.27913608]
["bitfinex","BTCUSD",1728844669491,0.02703727,62559.0,62558.0,0.28414206]
["bitfinex","BTCUSD",1728844670351,0.002,62559.0,62558.0,0.28414206]
["bitfinex","BTCUSD",1728844671246,0.002,62559.0,62558.0,0.27913608]
["bitfinex","BTCUSD",1728844671467,0.002,62559.0,62558.0,0.28414202]
["bitfinex","BTCUSD",1728844671717,0.002,62559.0,62558.0,0.30328994]
["bitfinex","BTCUSD",1728844672380,0.002,62559.0,62558.0,0.28414202]
["bitfinex","BTCUSD",1728844672809,0.001,62559.0,62558.0,0.30329782]
["bitfinex","BTCUSD",1728844673250,0.001,62559.0,62558.0,0.30429782]
["bitfinex","BTCUSD",1728844673482,0.001,62559.0,62558.0,0.30430441]
["bitfinex","BTCUSD",1728844673707,0.002,62559.0,62558.0,0.30430441]
["bitfinex","BTCUSD",1728844674594,0.002,62559.0,62558.0,0.30712588]
["bitfinex","BTCUSD",1728844675042,0.002,62559.0,62558.0,0.30430439]
["bitfinex","BTCUSD",1728844675938,0.002,62559.0,62558.0,0.31231387]
["bitfinex","BTCUSD",1728844676359,0.002,62559.0,62558.0,0.30430439]
["bitfinex","BTCUSD",1728844676581,0.002,62559.0,62558.0,0.31231381]
["bitfinex","BTCUSD",1728844677465,0.002,62559.0,62558.0,0.30430439]
["bitfinex","BTCUSD",1728844679272,0.002,62559.0,62558.0,0.285142]
["bitfinex","BTCUSD",1728844679737,0.002,62559.0,62558.0,0.27319692]
["bitfinex","BTCUSD",1728844679955,0.002,62559.0,62558.0,0.28518923]
["bitfinex","BTCUSD",1728844680398,0.16322401,62559.0,62558.0,0.06182812]
["bitfinex","BTCUSD",1728844680618,0.32307301,62559.0,62558.0,0.01463231]
["bitfinex","BTCUSD",1728844680875,0.32307301,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844681578,0.62046923,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844681799,0.61946923,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844682009,0.61946923,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844682010,0.62046923,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844682242,0.62146923,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844682455,0.61946923,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844682682,0.62046923,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844682904,0.62146923,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844683135,0.62046923,62559.0,62558.0,0.00264]
["bitfinex","BTCUSD",1728844683375,0.6445104,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844683591,0.6555104,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844683803,0.7555104,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844684494,0.7575104,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844684726,0.7583304,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844684968,0.7563304,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844685403,0.7603304,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844685643,0.7523304,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844685865,0.82396757,62559.0,62558.0,0.00164]
["bitfinex","BTCUSD",1728844686319,0.266856,62556.0,62555.0,0.00164]
["bitfinex","BTCUSD",1728844686551,0.83653731,62556.0,62555.0,0.00164]
["bitfinex","BTCUSD",1728844686781,0.77997486,62556.0,62555.0,0.00164]
["bitfinex","BTCUSD",1728844687069,0.85146207,62556.0,62555.0,0.00164]
["bitfinex","BTCUSD",1728844687304,0.87525991,62556.0,62555.0,0.00164]
["bitfinex","BTCUSD",1728844687534,0.87525991,62556.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844687535,0.328979,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844687753,0.50510435,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844687984,0.26622535,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844688207,0.20116941,62547.0,62546.0,0.184522]
["bitfinex","BTCUSD",1728844689329,0.20212535,62547.0,62546.0,0.184522]
["bitfinex","BTCUSD",1728844690002,0.04090134,62547.0,62546.0,0.184522]
["bitfinex","BTCUSD",1728844690215,0.01490134,62547.0,62546.0,0.184522]
["bitfinex","BTCUSD",1728844692316,0.03994307,62547.0,62546.0,0.184522]
["bitfinex","BTCUSD",1728844694993,0.03994307,62547.0,62546.0,0.185522]
["bitfinex","BTCUSD",1728844695454,0.02504173,62547.0,62546.0,0.184522]
["bitfinex","BTCUSD",1728844695668,0.03992451,62547.0,62546.0,0.186522]
["bitfinex","BTCUSD",1728844695851,0.0399245,62547.0,62546.0,0.186522]
["bitfinex","BTCUSD",1728844697310,0.0399245,62547.0,62546.0,0.00364]
["bitfinex","BTCUSD",1728844697311,0.29124851,62547.0,62546.0,0.00364]
["bitfinex","BTCUSD",1728844697534,0.51222736,62547.0,62546.0,0.00364]
["bitfinex","BTCUSD",1728844698235,0.51222736,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844698682,0.51722736,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844698913,0.61722736,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844699137,0.93664299,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844699355,0.71022177,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844699844,0.72222177,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844700318,0.68518004,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844700537,0.68718004,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844701008,0.70118004,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844701480,0.68996026,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844701713,0.70396026,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844701953,0.68996026,62547.0,62546.0,0.00164]
["bitfinex","BTCUSD",1728844702237,0.60238551,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844702526,0.76560952,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844703261,0.59571601,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844703497,0.62076702,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844703764,0.46087502,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844704039,0.48974541,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844704293,0.40524541,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844704767,0.57013741,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844705003,0.56926702,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844705248,0.4102469,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844705752,0.4072469,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844706269,0.5791389,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844707003,0.5671389,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844707231,0.5561389,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728844707480,0.73350861,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844707714,0.98090212,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844707928,0.96690212,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844708378,0.99190212,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844708840,0.95203024,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844709063,0.96691201,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844709504,0.7970185,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844709721,0.8110185,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844710035,0.7970185,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844710144,0.8110185,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844710358,0.78596749,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844710843,0.79996749,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844711086,0.62459778,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844711302,0.61059778,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844711521,0.62459778,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844711746,0.63859778,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844711971,0.77196749,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844712186,0.78596749,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844712409,1.29996749,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844712667,1.28597302,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844712878,1.29997302,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844713096,0.79421131,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844713311,0.72915936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844714032,0.71515936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844714265,0.72915936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844714483,0.81515936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844714699,0.80915936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844714912,0.81015936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844715752,0.81715936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844715955,0.80815936,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844716433,0.80816183,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844717532,0.71616183,62542.0,62541.0,0.32992851]
["bitfinex","BTCUSD",1728844718033,0.71616183,62542.0,62541.0,0.17003351]
["bitfinex","BTCUSD",1728844718238,0.94817001,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844718678,0.93317001,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844718900,0.93817001,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844719141,0.89787965,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844719563,0.73798765,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844719776,0.89787965,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844720243,0.34900578,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844720655,0.62470943,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844720871,0.79307914,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844721109,0.78507914,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844721356,0.83230486,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844721632,0.83830486,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844721839,0.83330486,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844722052,0.84130486,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844722500,0.83930486,62542.0,62541.0,0.00214]
["bitfinex","BTCUSD",1728844722740,0.83930486,62542.0,62539.0,6.7e-05]
["bitfinex","BTCUSD",1728844722741,0.61049051,62540.0,62539.0,6.7e-05]
["bitfinex","BTCUSD",1728844723011,0.78660794,62540.0,62539.0,6.7e-05]
["bitfinex","BTCUSD",1728844723239,1.31166037,62540.0,62539.0,6.7e-05]
["bitfinex","BTCUSD",1728844723716,1.55208159,62540.0,62539.0,6.7e-05]
["bitfinex","BTCUSD",1728844723938,1.55208159,62540.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844723939,0.61051851,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844724195,0.92874617,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844724436,0.9436379,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844724655,0.96869187,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844724877,0.96671753,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844725347,1.19583676,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844725595,1.02794325,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844725825,1.01394325,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844726295,1.02794325,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844726532,1.54194325,62529.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844726788,0.33866866,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844727015,0.6147844,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844727488,0.6398421,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844728442,0.6538421,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844728681,1.1538421,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844728902,1.31721181,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844729143,1.33121181,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844729848,1.31721181,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844730066,1.33121181,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844730280,1.30615411,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844730497,1.29215411,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844730975,1.30615411,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728844731207,1.30615411,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844731420,1.30612185,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844731869,1.30612176,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844733495,1.30412176,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844733930,1.30690245,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844734611,1.33195977,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844735252,1.31710039,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844735470,1.33195434,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844735921,1.08818463,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844737339,1.07418463,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844737550,1.08818463,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844737786,1.07418463,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844738226,1.08818463,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844738462,1.24671122,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844739164,1.24393053,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844739383,0.72913528,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844739640,0.86402096,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844740314,0.87378667,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844740539,0.88178667,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844740763,0.98178667,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844741219,0.96778667,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844741698,0.97981233,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844742174,0.9798197,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844742861,1.0048752,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844747838,1.00184954,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844749236,0.84190654,62522.0,62521.0,0.08302]
["bitfinex","BTCUSD",1728844749452,1.00184954,62522.0,62521.0,0.08302]
["bitfinex","BTCUSD",1728844749923,0.84190654,62522.0,62521.0,0.08302]
["bitfinex","BTCUSD",1728844750152,0.97679404,62522.0,62521.0,0.08302]
["bitfinex","BTCUSD",1728844750623,0.81685104,62522.0,62521.0,0.08302]
["bitfinex","BTCUSD",1728844750867,0.97679404,62522.0,62521.0,0.08302]
["bitfinex","BTCUSD",1728844751574,0.97679404,62522.0,62521.0,0.242966]
["bitfinex","BTCUSD",1728844751575,0.71685104,62522.0,62521.0,0.242966]
["bitfinex","BTCUSD",1728844752963,0.71699709,62522.0,62521.0,0.242966]
["bitfinex","BTCUSD",1728844753449,0.71699782,62522.0,62521.0,0.242966]
["bitfinex","BTCUSD",1728844753694,0.71699782,62522.0,62521.0,0.26794034]
["bitfinex","BTCUSD",1728844753695,0.55577381,62522.0,62521.0,0.26794034]
["bitfinex","BTCUSD",1728844754142,0.05577381,62522.0,62521.0,0.36464034]
["bitfinex","BTCUSD",1728844754356,0.04777381,62522.0,62521.0,0.36464034]
["bitfinex","BTCUSD",1728844754591,0.04777381,62522.0,62521.0,0.56454385]
["bitfinex","BTCUSD",1728844754820,0.023913,62522.0,62521.0,0.58153911]
["bitfinex","BTCUSD",1728844755111,0.014913,62522.0,62521.0,0.58153911]
["bitfinex","BTCUSD",1728844755353,0.015913,62522.0,62521.0,0.59051911]
["bitfinex","BTCUSD",1728844755570,0.014913,62522.0,62521.0,0.58851911]
["bitfinex","BTCUSD",1728844756019,0.014913,62522.0,62521.0,0.59051911]
["bitfinex","BTCUSD",1728844756020,0.015913,62522.0,62521.0,0.59051911]
["bitfinex","BTCUSD",1728844756251,0.014913,62522.0,62521.0,0.58851911]
["bitfinex","BTCUSD",1728844756481,0.015913,62522.0,62521.0,0.59051911]
["bitfinex","BTCUSD",1728844756718,0.016913,62522.0,62521.0,0.59151911]
["bitfinex","BTCUSD",1728844756938,0.0168937,62522.0,62521.0,0.40465893]
["bitfinex","BTCUSD",1728844757152,0.0158937,62522.0,62521.0,0.41062443]
["bitfinex","BTCUSD",1728844757380,0.0158937,62522.0,62521.0,0.41262443]
["bitfinex","BTCUSD",1728844757381,0.0168937,62522.0,62521.0,0.41262443]
["bitfinex","BTCUSD",1728844758110,0.0158937,62522.0,62521.0,0.41062443]
["bitfinex","BTCUSD",1728844758320,0.0158937,62522.0,62521.0,0.39865034]
["bitfinex","BTCUSD",1728844758321,0.0148937,62522.0,62521.0,0.39865034]
["bitfinex","BTCUSD",1728844758527,0.0158937,62522.0,62521.0,0.39865034]
["bitfinex","BTCUSD",1728844758742,0.0168937,62522.0,62521.0,0.40065034]
["bitfinex","BTCUSD",1728844758979,0.0168937,62522.0,62521.0,0.39865034]
["bitfinex","BTCUSD",1728844759203,0.0178937,62522.0,62521.0,0.40065034]
["bitfinex","BTCUSD",1728844759679,0.0168937,62522.0,62521.0,0.39865034]
["bitfinex","BTCUSD",1728844759899,0.0178937,62522.0,62521.0,0.39965034]
["bitfinex","BTCUSD",1728844761050,0.0178937,62522.0,62521.0,0.36764034]
["bitfinex","BTCUSD",1728844761507,0.0148937,62522.0,62521.0,0.36464034]
["bitfinex","BTCUSD",1728844761951,0.0158937,62522.0,62521.0,0.36664034]
["bitfinex","BTCUSD",1728844762383,0.0168937,62522.0,62521.0,0.36864034]
["bitfinex","BTCUSD",1728844762881,0.0178937,62522.0,62521.0,0.36964034]
["bitfinex","BTCUSD",1728844763301,0.0148937,62522.0,62521.0,0.36464034]
["bitfinex","BTCUSD",1728844763738,0.0158937,62522.0,62521.0,0.36762034]
["bitfinex","BTCUSD",1728844763947,0.0158937,62522.0,62521.0,0.36564034]
["bitfinex","BTCUSD",1728844765069,0.0168937,62522.0,62521.0,0.36764034]
["bitfinex","BTCUSD",1728844765316,0.0168937,62522.0,62521.0,0.37960639]
["bitfinex","BTCUSD",1728844765554,0.002,62522.0,62521.0,0.37960639]
["bitfinex","BTCUSD",1728844766240,0.002,62522.0,62521.0,0.3796077]
["bitfinex","BTCUSD",1728844766711,0.002,62522.0,62521.0,0.36764034]
["bitfinex","BTCUSD",1728844766941,0.002,62522.0,62521.0,0.3796088]
["bitfinex","BTCUSD",1728844767798,0.002,62522.0,62521.0,0.36764034]
["bitfinex","BTCUSD",1728844768708,0.01689094,62522.0,62521.0,0.36764034]
["bitfinex","BTCUSD",1728844768963,0.00164,62528.0,62521.0,0.36764034]
["bitfinex","BTCUSD",1728844768964,0.00164,62528.0,62527.0,0.16190434]
["bitfinex","BTCUSD",1728844769178,0.00164,62528.0,62527.0,0.60139136]
["bitfinex","BTCUSD",1728844769179,0.01653047,62528.0,62527.0,0.60139136]
["bitfinex","BTCUSD",1728844769847,0.00164,62528.0,62527.0,0.60139136]
["bitfinex","BTCUSD",1728844770554,0.00164,62528.0,62527.0,0.61139136]
["bitfinex","BTCUSD",1728844770555,0.00264,62528.0,62527.0,0.61139136]
["bitfinex","BTCUSD",1728844770785,0.00264,62528.0,62527.0,0.61639936]
["bitfinex","BTCUSD",1728844771000,0.00164,62528.0,62527.0,0.60639936]
["bitfinex","BTCUSD",1728844771434,0.00164,62528.0,62527.0,0.61739936]
["bitfinex","BTCUSD",1728844771435,0.00264,62528.0,62527.0,0.61739936]
["bitfinex","BTCUSD",1728844771662,0.00364,62528.0,62527.0,0.62639936]
["bitfinex","BTCUSD",1728844771897,0.00364,62528.0,62527.0,0.61739936]
["bitfinex","BTCUSD",1728844772136,0.00464,62528.0,62527.0,0.62939936]
["bitfinex","BTCUSD",1728844772356,0.00464,62528.0,62527.0,0.62939927]
["bitfinex","BTCUSD",1728844772573,0.02381976,62538.0,62536.0,0.25056785]
["bitfinex","BTCUSD",1728844772807,0.00164,62546.0,62538.0,0.182902]
["bitfinex","BTCUSD",1728844773043,0.00164,62546.0,62538.0,0.18487634]
["bitfinex","BTCUSD",1728844773044,0.27912518,62539.0,62538.0,0.18487634]
["bitfinex","BTCUSD",1728844773534,0.01488614,62539.0,62538.0,0.18487634]
["bitfinex","BTCUSD",1728844774667,0.01488614,62539.0,62538.0,0.18687634]
["bitfinex","BTCUSD",1728844775126,0.01488614,62539.0,62538.0,0.18487634]
["bitfinex","BTCUSD",1728844776038,0.02545651,62546.0,62538.0,0.18487634]
["bitfinex","BTCUSD",1728844776039,0.00164,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1728844776267,0.01652143,62546.0,62545.0,0.32777751]
["bitfinex","BTCUSD",1728844776502,0.01652143,62546.0,62545.0,0.32975185]
["bitfinex","BTCUSD",1728844776503,0.04033547,62546.0,62545.0,0.32975185]
["bitfinex","BTCUSD",1728844777409,0.04033321,62546.0,62545.0,0.32975185]
["bitfinex","BTCUSD",1728844777624,0.04033321,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844777841,0.016522,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844778057,0.018522,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844779876,0.019522,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844780099,0.01752091,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844780330,0.01852091,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844780566,0.01852091,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844780843,0.01652091,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844781073,0.01652091,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844781551,0.01652091,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844781786,0.04033037,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844782236,0.04033037,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844783099,0.04033037,62546.0,62545.0,0.35275185]
["bitfinex","BTCUSD",1728844783312,0.04033037,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844783540,0.04035385,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844787319,0.00164,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844787530,0.04037124,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844788875,0.04037124,62546.0,62545.0,0.35475185]
["bitfinex","BTCUSD",1728844789107,0.04037124,62546.0,62545.0,0.35375185]
["bitfinex","BTCUSD",1728844789548,0.04037124,62546.0,62545.0,0.35675185]
["bitfinex","BTCUSD",1728844789757,0.04037124,62546.0,62545.0,0.35575185]
["bitfinex","BTCUSD",1728844790184,0.04037124,62546.0,62545.0,0.35875185]
["bitfinex","BTCUSD",1728844794918,0.04042954,62546.0,62545.0,0.35875185]
["bitfinex","BTCUSD",1728844798505,0.00164,62546.0,62545.0,0.35875185]
["bitfinex","BTCUSD",1728844798789,0.04043311,62546.0,62545.0,0.35875185]
["bitfinex","BTCUSD",1728844801022,0.04043311,62546.0,62545.0,0.363759]
["bitfinex","BTCUSD",1728844801255,0.00164,62546.0,62545.0,0.35875185]
["bitfinex","BTCUSD",1728844801517,0.04046643,62546.0,62545.0,0.363759]
["bitfinex","BTCUSD",1728844801756,0.04046643,62546.0,62545.0,0.19586549]
["bitfinex","BTCUSD",1728844801981,0.04046643,62546.0,62545.0,0.30915202]
["bitfinex","BTCUSD",1728844804419,0.04046643,62546.0,62545.0,0.38685202]
["bitfinex","BTCUSD",1728844804901,0.00164,62546.0,62545.0,0.38184487]
["bitfinex","BTCUSD",1728844805143,0.02504107,62558.0,62554.0,0.18483534]
["bitfinex","BTCUSD",1728844805144,0.24124122,62555.0,62554.0,0.18483534]
["bitfinex","BTCUSD",1728844805378,0.2801105,62555.0,62554.0,0.26253534]
["bitfinex","BTCUSD",1728844805599,0.2801105,62555.0,62554.0,0.49411497]
["bitfinex","BTCUSD",1728844805832,0.03968928,62555.0,62554.0,0.49411497]
["bitfinex","BTCUSD",1728844806040,0.03968928,62555.0,62554.0,0.43564848]
["bitfinex","BTCUSD",1728844806994,0.03968928,62555.0,62554.0,0.43964848]
["bitfinex","BTCUSD",1728844807877,0.03968928,62555.0,62554.0,0.44664848]
["bitfinex","BTCUSD",1728844808333,0.03968928,62555.0,62554.0,0.44264848]
["bitfinex","BTCUSD",1728844808582,0.03968928,62555.0,62554.0,0.44964848]
["bitfinex","BTCUSD",1728844809749,0.03968928,62555.0,62554.0,0.44964812]
["bitfinex","BTCUSD",1728844809978,0.03968928,62555.0,62554.0,0.44464191]
["bitfinex","BTCUSD",1728844812563,0.00082,62555.0,62554.0,0.44464191]
["bitfinex","BTCUSD",1728844812812,0.03960259,62555.0,62554.0,0.44464191]
["bitfinex","BTCUSD",1728844813038,0.01667414,62567.0,62558.0,0.00197434]
["bitfinex","BTCUSD",1728844813039,0.24042122,62561.0,62558.0,0.00197434]
["bitfinex","BTCUSD",1728844813260,0.24042122,62561.0,62558.0,0.3579381]
["bitfinex","BTCUSD",1728844813481,0.02386618,62560.0,62558.0,0.37710899]
["bitfinex","BTCUSD",1728844813695,0.24042122,62569.0,62558.0,0.3579381]
["bitfinex","BTCUSD",1728844813912,0.02385934,62568.0,62558.0,0.3579381]
["bitfinex","BTCUSD",1728844814199,0.24042122,62569.0,62558.0,0.3579381]
["bitfinex","BTCUSD",1728844814411,0.24042122,62569.0,62558.0,0.3669381]
["bitfinex","BTCUSD",1728844814647,0.24042122,62569.0,62558.0,0.3679381]
["bitfinex","BTCUSD",1728844815114,0.24042122,62569.0,62558.0,0.3659381]
["bitfinex","BTCUSD",1728844815336,0.24042122,62569.0,62558.0,0.3579381]
["bitfinex","BTCUSD",1728844815564,0.24042122,62569.0,62558.0,0.3649381]
["bitfinex","BTCUSD",1728844816466,0.24042122,62569.0,62558.0,0.35993191]
["bitfinex","BTCUSD",1728844816738,0.24042122,62569.0,62558.0,0.37193754]
["bitfinex","BTCUSD",1728844817255,0.24042122,62569.0,62558.0,0.54504411]
["bitfinex","BTCUSD",1728844817495,0.24042122,62569.0,62568.0,0.35290691]
["bitfinex","BTCUSD",1728844818219,0.02503612,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728844818462,0.02503612,62571.0,62570.0,0.18479534]
["bitfinex","BTCUSD",1728844819609,0.02503612,62571.0,62570.0,0.18799131]
["bitfinex","BTCUSD",1728844820300,0.09,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728844820518,0.09,62577.0,62576.0,0.32791157]
["bitfinex","BTCUSD",1728844820519,0.25122401,62577.0,62576.0,0.32791157]
["bitfinex","BTCUSD",1728844820765,0.25122401,62577.0,62569.0,0.319646]
["bitfinex","BTCUSD",1728844820766,0.319612,62576.0,62569.0,0.32162034]
["bitfinex","BTCUSD",1728844820983,0.319612,62576.0,62566.0,0.319661]
["bitfinex","BTCUSD",1728844820984,0.0972,62573.0,62568.0,0.00197434]
["bitfinex","BTCUSD",1728844821212,0.16122401,62572.0,62568.0,0.00197434]
["bitfinex","BTCUSD",1728844821424,0.16122401,62572.0,62569.0,0.159822]
["bitfinex","BTCUSD",1728844821889,0.32104001,62572.0,62568.0,0.16179934]
["bitfinex","BTCUSD",1728844822124,0.02383019,62571.0,62568.0,0.16179934]
["bitfinex","BTCUSD",1728844822355,0.16122401,62570.0,62568.0,0.00197434]
["bitfinex","BTCUSD",1728844822588,0.16122401,62570.0,62569.0,0.16810657]
["bitfinex","BTCUSD",1728844822819,0.18505498,62570.0,62569.0,0.16810657]
["bitfinex","BTCUSD",1728844823257,0.21008923,62570.0,62569.0,0.16810657]
["bitfinex","BTCUSD",1728844823481,0.21008923,62570.0,62569.0,0.32792957]
["bitfinex","BTCUSD",1728844824135,0.18625826,62570.0,62569.0,0.32792957]
["bitfinex","BTCUSD",1728844825052,0.20115368,62570.0,62569.0,0.32792957]
["bitfinex","BTCUSD",1728844826179,0.20115368,62570.0,62569.0,0.16810657]
["bitfinex","BTCUSD",1728844826430,0.20115368,62570.0,62563.0,0.319674]
["bitfinex","BTCUSD",1728844826431,0.0802,62568.0,62561.0,0.17008091]
["bitfinex","BTCUSD",1728844826675,0.0802,62568.0,62558.0,0.319703]
["bitfinex","BTCUSD",1728844826676,0.27331943,62567.0,62560.0,0.32166334]
["bitfinex","BTCUSD",1728844826915,0.27331943,62567.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728844826916,0.17472642,62566.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728844827146,0.17611943,62565.0,62563.0,0.16810657]
["bitfinex","BTCUSD",1728844827356,0.01489542,62564.0,62563.0,0.16810657]
["bitfinex","BTCUSD",1728844827580,0.17611943,62564.0,62563.0,0.16810657]
["bitfinex","BTCUSD",1728844828021,0.17611943,62564.0,62563.0,0.32794457]
["bitfinex","BTCUSD",1728844828889,0.16122401,62564.0,62563.0,0.32794457]
["bitfinex","BTCUSD",1728844829996,0.16122401,62564.0,62563.0,0.32994457]
["bitfinex","BTCUSD",1728844830859,0.16122401,62564.0,62563.0,0.33194457]
["bitfinex","BTCUSD",1728844831286,0.1761273,62564.0,62563.0,0.33194457]
["bitfinex","BTCUSD",1728844831717,0.1761273,62564.0,62563.0,0.17010657]
["bitfinex","BTCUSD",1728844831903,0.1761273,62564.0,62563.0,0.32994457]
["bitfinex","BTCUSD",1728844832283,0.35662823,62564.0,62563.0,0.002]
["bitfinex","BTCUSD",1728844832484,0.35662823,62564.0,62559.0,0.001636]
["bitfinex","BTCUSD",1728844832485,0.0802,62562.0,62559.0,0.001636]
["bitfinex","BTCUSD",1728844832706,0.257046,62560.0,62559.0,0.001636]
["bitfinex","BTCUSD",1728844832913,0.49847001,62560.0,62559.0,0.001636]
["bitfinex","BTCUSD",1728844833127,0.59847001,62560.0,62559.0,0.001636]
["bitfinex","BTCUSD",1728844833350,0.62351095,62560.0,62559.0,0.001636]
["bitfinex","BTCUSD",1728844833950,0.62351095,62560.0,62553.0,0.01913269]
["bitfinex","BTCUSD",1728844833951,0.437261,62554.0,62553.0,0.01913269]
["bitfinex","BTCUSD",1728844834176,0.59848501,62554.0,62553.0,0.01913269]
["bitfinex","BTCUSD",1728844834822,0.59848501,62554.0,62537.0,0.159904]
["bitfinex","BTCUSD",1728844834823,0.0972,62543.0,62537.0,0.159903]
["bitfinex","BTCUSD",1728844835039,0.159897,62541.0,62537.0,0.159903]
["bitfinex","BTCUSD",1728844835249,0.16122401,62540.0,62535.0,0.16810657]
["bitfinex","BTCUSD",1728844835447,0.16122401,62540.0,62537.0,0.159904]
["bitfinex","BTCUSD",1728844836064,0.16122401,62540.0,62535.0,0.17008091]
["bitfinex","BTCUSD",1728844836471,0.16122401,62540.0,62537.0,0.159904]
["bitfinex","BTCUSD",1728844836678,0.16122401,62540.0,62536.0,0.319815]
["bitfinex","BTCUSD",1728844836896,0.02504566,62541.0,62540.0,0.00197434]
["bitfinex","BTCUSD",1728844837149,0.02504566,62541.0,62540.0,0.18487134]
["bitfinex","BTCUSD",1728844837540,0.06374266,62541.0,62540.0,0.18487134]
["bitfinex","BTCUSD",1728844837976,0.03992912,62541.0,62540.0,0.18487134]
["bitfinex","BTCUSD",1728844838203,0.01488346,62541.0,62540.0,0.18650734]
["bitfinex","BTCUSD",1728844838676,0.01488346,62541.0,62540.0,0.1896952]
["bitfinex","BTCUSD",1728844838890,0.01488346,62541.0,62540.0,0.18650734]
["bitfinex","BTCUSD",1728844839112,0.01488346,62541.0,62540.0,0.19250734]
["bitfinex","BTCUSD",1728844839325,0.01487543,62541.0,62540.0,0.19250734]
["bitfinex","BTCUSD",1728844839535,0.01487543,62541.0,62540.0,0.19550734]
["bitfinex","BTCUSD",1728844839785,0.01487543,62541.0,62540.0,0.19250734]
["bitfinex","BTCUSD",1728844840010,0.01487543,62541.0,62540.0,0.19850734]
["bitfinex","BTCUSD",1728844840419,0.24042122,62549.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728844840624,0.44031197,62549.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728844841055,0.40164523,62549.0,62545.0,0.17008091]
["bitfinex","BTCUSD",1728844841269,0.319729,62553.0,62545.0,0.17008091]
["bitfinex","BTCUSD",1728844841270,0.19989153,62548.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728844841497,0.16122401,62548.0,62547.0,0.16810657]
["bitfinex","BTCUSD",1728844841712,0.19988433,62548.0,62547.0,0.16810657]
["bitfinex","BTCUSD",1728844843007,0.35976133,62548.0,62547.0,0.16810657]
["bitfinex","BTCUSD",1728844843221,0.38480465,62548.0,62547.0,0.16810657]
["bitfinex","BTCUSD",1728844843440,0.319777,62544.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844843654,0.159895,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844843874,0.35977191,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844844076,0.60019313,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844844282,0.35977191,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844844489,0.38481772,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844845095,0.38481772,62541.0,62540.0,0.013636]
["bitfinex","BTCUSD",1728844845477,0.38481772,62541.0,62540.0,0.007636]
["bitfinex","BTCUSD",1728844846092,0.71553894,62541.0,62540.0,0.007636]
["bitfinex","BTCUSD",1728844846319,0.47511772,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844846555,0.47611772,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844847040,0.57511772,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844847280,0.65111772,62541.0,62540.0,0.002636]
["bitfinex","BTCUSD",1728844847516,0.79819635,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844847964,0.79619635,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844848398,0.79819635,62541.0,62540.0,0.002636]
["bitfinex","BTCUSD",1728844848857,0.80019635,62541.0,62540.0,0.002636]
["bitfinex","BTCUSD",1728844849064,0.79819635,62541.0,62540.0,0.002636]
["bitfinex","BTCUSD",1728844849494,0.79919635,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844850166,0.77415054,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844853068,0.77615054,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844853294,0.79920161,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844853952,0.65312298,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844855924,0.61447008,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844856136,0.65313694,62541.0,62540.0,0.003636]
["bitfinex","BTCUSD",1728844857639,0.65013694,62541.0,62540.0,0.001636]
["bitfinex","BTCUSD",1728844857868,0.159923,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844858100,0.35981387,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844858522,0.3848652,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844859831,0.3908652,62530.0,62529.0,0.001819]
["bitfinex","BTCUSD",1728844860049,0.3848652,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844860271,0.36481387,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844860524,0.36981387,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844860729,0.45841387,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844860941,0.59634416,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844861155,0.46341387,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844862497,0.46349747,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844863391,0.48854909,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844866523,0.48354909,62530.0,62529.0,0.000819]
["bitfinex","BTCUSD",1728844866764,0.48354909,62530.0,62529.0,0.001819]
["bitfinex","BTCUSD",1728844866765,0.48554909,62530.0,62529.0,0.001819]
["bitfinex","BTCUSD",1728844866998,0.23902609,62530.0,62529.0,0.17092557]
["bitfinex","BTCUSD",1728844867210,0.22502609,62530.0,62529.0,0.33082491]
["bitfinex","BTCUSD",1728844867444,0.22502609,62530.0,62529.0,0.00279334]
["bitfinex","BTCUSD",1728844867664,0.23902609,62530.0,62529.0,0.16471834]
["bitfinex","BTCUSD",1728844867910,0.23202609,62530.0,62529.0,0.16371834]
["bitfinex","BTCUSD",1728844868125,0.22502609,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844868657,0.23102609,62530.0,62529.0,0.00379334]
["bitfinex","BTCUSD",1728844868893,0.23102609,62530.0,62529.0,0.16371834]
["bitfinex","BTCUSD",1728844869334,0.23702609,62530.0,62529.0,0.16471834]
["bitfinex","BTCUSD",1728844869569,0.23102609,62530.0,62529.0,0.16371834]
["bitfinex","BTCUSD",1728844869793,0.23102609,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844869794,0.22502609,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844870009,0.22702609,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844870234,0.20497447,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844870463,0.2050424,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844870688,0.2020424,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844870952,0.2040424,62530.0,62529.0,0.16271834]
["bitfinex","BTCUSD",1728844873405,0.22909249,62530.0,62529.0,0.17471897]
["bitfinex","BTCUSD",1728844874099,0.22909249,62530.0,62529.0,0.01479397]
["bitfinex","BTCUSD",1728844874326,0.22909249,62530.0,62529.0,0.00279334]
["bitfinex","BTCUSD",1728844875203,0.22909249,62530.0,62529.0,0.01479815]
["bitfinex","BTCUSD",1728844876118,0.38701549,62530.0,62529.0,0.12816067]
["bitfinex","BTCUSD",1728844876333,0.38701549,62530.0,62529.0,0.11615586]
["bitfinex","BTCUSD",1728844876334,0.38501549,62530.0,62529.0,0.11615586]
["bitfinex","BTCUSD",1728844876546,0.38801549,62530.0,62529.0,0.12816655]
["bitfinex","BTCUSD",1728844876991,0.23209249,62530.0,62529.0,0.12816655]
["bitfinex","BTCUSD",1728844877435,0.22809249,62530.0,62529.0,0.12816655]
["bitfinex","BTCUSD",1728844877670,0.23109249,62530.0,62529.0,0.12816655]
["bitfinex","BTCUSD",1728844877895,0.23109249,62530.0,62529.0,0.01282969]
["bitfinex","BTCUSD",1728844877896,0.68712496,62530.0,62529.0,0.01282969]
["bitfinex","BTCUSD",1728844878141,0.68712496,62530.0,62517.0,0.11336252]
["bitfinex","BTCUSD",1728844878142,0.159943,62522.0,62517.0,0.11336252]
["bitfinex","BTCUSD",1728844878377,0.36009335,62522.0,62517.0,0.11336252]
["bitfinex","BTCUSD",1728844878808,0.38514692,62522.0,62517.0,0.11336252]
["bitfinex","BTCUSD",1728844879708,0.39314692,62522.0,62521.0,0.00232]
["bitfinex","BTCUSD",1728844880157,0.45899335,62522.0,62521.0,0.00232]
["bitfinex","BTCUSD",1728844880598,0.46599335,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844881898,0.46595794,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844883245,0.4910127,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844883964,0.60408887,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844885575,0.60406678,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844885806,0.49099061,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844887191,0.0789236,62522.0,62521.0,0.43362327]
["bitfinex","BTCUSD",1728844888901,0.0709236,62522.0,62521.0,0.43262327]
["bitfinex","BTCUSD",1728844889331,0.07690886,62522.0,62521.0,0.43362327]
["bitfinex","BTCUSD",1728844889562,0.06990886,62522.0,62521.0,0.43162327]
["bitfinex","BTCUSD",1728844889793,0.06990886,62522.0,62521.0,0.43262327]
["bitfinex","BTCUSD",1728844890026,0.07490886,62522.0,62521.0,0.43362327]
["bitfinex","BTCUSD",1728844890287,0.0448541,62522.0,62521.0,0.43262327]
["bitfinex","BTCUSD",1728844890711,0.0388541,62522.0,62521.0,0.43262327]
["bitfinex","BTCUSD",1728844891149,0.0388541,62522.0,62521.0,0.43162327]
["bitfinex","BTCUSD",1728844891384,0.0388541,62522.0,62521.0,0.43362327]
["bitfinex","BTCUSD",1728844892077,0.0388541,62522.0,62521.0,0.43562327]
["bitfinex","BTCUSD",1728844893005,0.24042122,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728844893244,0.4165974,62526.0,62525.0,0.32831893]
["bitfinex","BTCUSD",1728844893467,0.44052087,62526.0,62525.0,0.32831893]
["bitfinex","BTCUSD",1728844893699,0.06392823,62526.0,62525.0,0.35329327]
["bitfinex","BTCUSD",1728844894397,0.06592823,62526.0,62525.0,0.35329327]
["bitfinex","BTCUSD",1728844895503,0.06892823,62526.0,62525.0,0.35329327]
["bitfinex","BTCUSD",1728844896155,0.06592823,62526.0,62525.0,0.35329327]
["bitfinex","BTCUSD",1728844896368,0.06392823,62526.0,62525.0,0.35329327]
["bitfinex","BTCUSD",1728844896587,0.06392823,62526.0,62525.0,0.35529327]
["bitfinex","BTCUSD",1728844896817,0.02505259,62526.0,62525.0,0.35729327]
["bitfinex","BTCUSD",1728844897004,0.06392907,62526.0,62525.0,0.35729327]
["bitfinex","BTCUSD",1728844898099,0.02505259,62526.0,62525.0,0.35729327]
["bitfinex","BTCUSD",1728844898318,0.06392714,62526.0,62525.0,0.35811227]
["bitfinex","BTCUSD",1728844899678,0.03887455,62526.0,62525.0,0.35811227]
["bitfinex","BTCUSD",1728844899887,0.03887455,62526.0,62525.0,0.42839714]
["bitfinex","BTCUSD",1728844900312,0.001638,62530.0,62529.0,0.52491955]
["bitfinex","BTCUSD",1728844900533,0.001638,62530.0,62529.0,0.62451555]
["bitfinex","BTCUSD",1728844900742,0.001638,62530.0,62529.0,0.51117548]
["bitfinex","BTCUSD",1728844902108,0.001638,62530.0,62529.0,0.51517548]
["bitfinex","BTCUSD",1728844902554,0.001638,62530.0,62529.0,0.51117548]
["bitfinex","BTCUSD",1728844902768,0.002638,62530.0,62529.0,0.52717548]
["bitfinex","BTCUSD",1728844903275,0.002638,62530.0,62529.0,0.52217548]
["bitfinex","BTCUSD",1728844903481,0.002638,62530.0,62529.0,0.53317548]
["bitfinex","BTCUSD",1728844903482,0.003638,62530.0,62529.0,0.53317548]
["bitfinex","BTCUSD",1728844903907,0.003638,62530.0,62529.0,0.64296372]
["bitfinex","BTCUSD",1728844906344,0.003638,62530.0,62529.0,0.63795538]
["bitfinex","BTCUSD",1728844915645,0.003638,62530.0,62529.0,0.64296319]
["bitfinex","BTCUSD",1728844918566,0.01856621,62530.0,62529.0,0.64296315]
["bitfinex","BTCUSD",1728844918780,0.003638,62530.0,62529.0,0.64296315]
["bitfinex","BTCUSD",1728844919427,0.01856934,62530.0,62529.0,0.64296315]
["bitfinex","BTCUSD",1728844920995,0.01856934,62530.0,62529.0,0.64494315]
["bitfinex","BTCUSD",1728844921208,0.001638,62540.0,62539.0,0.18487434]
["bitfinex","BTCUSD",1728844921435,0.04047703,62540.0,62539.0,0.18487434]
["bitfinex","BTCUSD",1728844922600,0.04047703,62540.0,62539.0,0.18587434]
["bitfinex","BTCUSD",1728844923031,0.0404897,62540.0,62539.0,0.18587434]
["bitfinex","BTCUSD",1728844924606,0.0404897,62540.0,62539.0,0.19786683]
["bitfinex","BTCUSD",1728844925539,0.0404897,62540.0,62539.0,0.18587434]
["bitfinex","BTCUSD",1728844925761,0.0404897,62540.0,62539.0,0.19786679]
["bitfinex","BTCUSD",1728844925984,0.0404897,62540.0,62539.0,0.31016546]
["bitfinex","BTCUSD",1728844926206,0.0404897,62540.0,62539.0,0.31516546]
["bitfinex","BTCUSD",1728844926427,0.0404897,62540.0,62539.0,0.32016546]
["bitfinex","BTCUSD",1728844926654,0.001638,62540.0,62539.0,0.3201655]
["bitfinex","BTCUSD",1728844926873,0.04050925,62540.0,62539.0,0.3201655]
["bitfinex","BTCUSD",1728844928676,0.04050925,62540.0,62539.0,0.3151655]
["bitfinex","BTCUSD",1728844928904,0.04050925,62540.0,62539.0,0.3111655]
["bitfinex","BTCUSD",1728844929109,0.04050925,62540.0,62539.0,0.3121655]
["bitfinex","BTCUSD",1728844929512,0.04050925,62540.0,62539.0,0.3111655]
["bitfinex","BTCUSD",1728844930427,0.04056975,62540.0,62539.0,0.30418057]
["bitfinex","BTCUSD",1728844930639,0.04056975,62540.0,62539.0,0.31619181]
["bitfinex","BTCUSD",1728844930880,0.36919376,62540.0,62539.0,0.01801877]
["bitfinex","BTCUSD",1728844931119,0.36919127,62540.0,62539.0,0.01501117]
["bitfinex","BTCUSD",1728844931347,0.36919127,62540.0,62539.0,0.003]
["bitfinex","BTCUSD",1728844931586,0.52908827,62540.0,62539.0,0.001]
["bitfinex","BTCUSD",1728844931794,0.52908827,62540.0,62538.0,0.00197434]
["bitfinex","BTCUSD",1728844932011,0.328935,62540.0,62539.0,0.024]
["bitfinex","BTCUSD",1728844932241,0.21296486,62540.0,62539.0,0.024]
["bitfinex","BTCUSD",1728844932515,0.20796486,62540.0,62539.0,0.023]
["bitfinex","BTCUSD",1728844932729,0.21696486,62540.0,62539.0,0.023]
["bitfinex","BTCUSD",1728844934097,0.37818497,62540.0,62539.0,0.023]
["bitfinex","BTCUSD",1728844934314,0.14076096,62540.0,62539.0,0.1829]
["bitfinex","BTCUSD",1728844934532,0.14076096,62540.0,62539.0,0.19490977]
["bitfinex","BTCUSD",1728844934752,0.14076096,62540.0,62539.0,0.19688411]
["bitfinex","BTCUSD",1728844934975,0.14076096,62540.0,62539.0,0.31018278]
["bitfinex","BTCUSD",1728844934976,0.04556096,62540.0,62539.0,0.31018278]
["bitfinex","BTCUSD",1728844935180,0.04556096,62540.0,62539.0,0.19688411]
["bitfinex","BTCUSD",1728844935181,0.04056096,62540.0,62539.0,0.19688411]
["bitfinex","BTCUSD",1728844935388,0.04956096,62540.0,62539.0,0.19688411]
["bitfinex","BTCUSD",1728844935812,0.04556096,62540.0,62539.0,0.19688411]
["bitfinex","BTCUSD",1728844936023,0.04556096,62540.0,62539.0,0.20188411]
["bitfinex","BTCUSD",1728844936233,0.04056096,62540.0,62539.0,0.19988411]
["bitfinex","BTCUSD",1728844936664,0.04056096,62540.0,62539.0,0.3211903]
["bitfinex","BTCUSD",1728844937845,0.04156096,62540.0,62539.0,0.3271903]
["bitfinex","BTCUSD",1728844939178,0.24042122,62548.0,62547.0,0.16185334]
["bitfinex","BTCUSD",1728844939406,0.24042122,62548.0,62547.0,0.31016178]
["bitfinex","BTCUSD",1728844939854,0.0943,62553.0,62552.0,0.00197434]
["bitfinex","BTCUSD",1728844940091,0.0943,62553.0,62552.0,0.29813901]
["bitfinex","BTCUSD",1728844940305,0.0943,62553.0,62552.0,0.41143768]
["bitfinex","BTCUSD",1728844940736,0.0943,62553.0,62552.0,0.29813901]
["bitfinex","BTCUSD",1728844941901,0.0943,62553.0,62552.0,0.30213901]
["bitfinex","BTCUSD",1728844942565,0.0943,62553.0,62552.0,0.30113901]
["bitfinex","BTCUSD",1728844942789,0.0943,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844943891,0.0943,62553.0,62552.0,0.29813901]
["bitfinex","BTCUSD",1728844944134,0.095938,62553.0,62552.0,0.29813901]
["bitfinex","BTCUSD",1728844944377,0.095938,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844947275,0.1209783,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844949383,0.14488865,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844949608,0.095938,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844949830,0.11984737,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844951225,0.1347931,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844953275,0.0404931,62553.0,62552.0,0.41243768]
["bitfinex","BTCUSD",1728844953700,0.0404931,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844957263,0.001638,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844957711,0.04049008,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844958177,0.04048863,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844962111,0.04050226,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844962336,0.13240226,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844965450,0.13240226,62553.0,62552.0,0.31113797]
["bitfinex","BTCUSD",1728844965905,0.093538,62553.0,62552.0,0.29913901]
["bitfinex","BTCUSD",1728844966165,0.1574892,62553.0,62552.0,0.31113762]
["bitfinex","BTCUSD",1728844966388,0.13244911,62553.0,62552.0,0.3231363]
["bitfinex","BTCUSD",1728844966619,0.13244911,62553.0,62552.0,0.31113769]
["bitfinex","BTCUSD",1728844967767,0.13244911,62553.0,62552.0,0.31013769]
["bitfinex","BTCUSD",1728844967981,0.13244911,62553.0,62552.0,0.31113769]
["bitfinex","BTCUSD",1728844968908,0.13244911,62553.0,62552.0,0.31313769]
["bitfinex","BTCUSD",1728844969357,0.13244911,62553.0,62552.0,0.31213769]
["bitfinex","BTCUSD",1728844969785,0.15753475,62553.0,62552.0,0.31213769]
["bitfinex","BTCUSD",1728844970013,0.15753475,62553.0,62552.0,0.31413769]
["bitfinex","BTCUSD",1728844970208,0.1324944,62553.0,62552.0,0.31413769]
["bitfinex","BTCUSD",1728844971100,0.1324944,62553.0,62552.0,0.31914421]
["bitfinex","BTCUSD",1728844971761,0.1324944,62553.0,62552.0,0.20584554]
["bitfinex","BTCUSD",1728844971984,0.29371841,62553.0,62552.0,0.03899868]
["bitfinex","BTCUSD",1728844972229,0.29371841,62553.0,62552.0,0.04097302]
["bitfinex","BTCUSD",1728844972230,0.45358241,62553.0,62552.0,0.04097302]
["bitfinex","BTCUSD",1728844972440,0.29371841,62553.0,62552.0,0.04097302]
["bitfinex","BTCUSD",1728844972869,0.29371841,62553.0,62552.0,0.03899868]
["bitfinex","BTCUSD",1728844973086,0.29371841,62553.0,62552.0,0.03699868]
["bitfinex","BTCUSD",1728844973315,0.31875978,62553.0,62552.0,0.19586468]
["bitfinex","BTCUSD",1728844973711,0.47862378,62553.0,62552.0,0.01299868]
["bitfinex","BTCUSD",1728844973715,0.47862378,62553.0,62550.0,0.023]
["bitfinex","BTCUSD",1728844973933,0.0919,62551.0,62550.0,0.023]
["bitfinex","BTCUSD",1728844974179,0.0919,62551.0,62550.0,0.01201284]
["bitfinex","BTCUSD",1728844974180,0.36005041,62551.0,62550.0,0.01201284]
["bitfinex","BTCUSD",1728844974418,0.0919,62550.0,62547.0,0.023]
["bitfinex","BTCUSD",1728844974629,0.28338041,62551.0,62548.0,0.03501166]
["bitfinex","BTCUSD",1728844974630,0.45195541,62549.0,62548.0,0.03501166]
["bitfinex","BTCUSD",1728844974850,0.29208041,62549.0,62548.0,0.023]
["bitfinex","BTCUSD",1728844975067,0.29208041,62549.0,62547.0,0.023]
["bitfinex","BTCUSD",1728844975278,0.0389564,62548.0,62547.0,0.023]
["bitfinex","BTCUSD",1728844975506,0.0389564,62548.0,62547.0,0.03500914]
["bitfinex","BTCUSD",1728844975507,0.20018041,62548.0,62547.0,0.03500914]
["bitfinex","BTCUSD",1728844975937,0.29208041,62548.0,62547.0,0.03500914]
["bitfinex","BTCUSD",1728844976202,0.62331459,62548.0,62547.0,0.01200914]
["bitfinex","BTCUSD",1728844976441,0.62331459,62548.0,62531.0,0.54628944]
["bitfinex","BTCUSD",1728844976442,0.334995,62541.0,62537.0,0.27320267]
["bitfinex","BTCUSD",1728844976683,0.53517541,62541.0,62537.0,0.27320267]
["bitfinex","BTCUSD",1728844977137,0.56022103,62541.0,62537.0,0.27320267]
["bitfinex","BTCUSD",1728844977833,0.56022103,62541.0,62537.0,0.11329867]
["bitfinex","BTCUSD",1728844978273,0.56022103,62541.0,62538.0,0.023]
["bitfinex","BTCUSD",1728844978745,0.56022103,62541.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844978971,0.56022103,62541.0,62530.0,0.11411767]
["bitfinex","BTCUSD",1728844979197,0.159916,62533.0,62530.0,0.11609201]
["bitfinex","BTCUSD",1728844979424,0.37178041,62532.0,62530.0,0.11609201]
["bitfinex","BTCUSD",1728844979650,0.0389564,62531.0,62530.0,0.27601401]
["bitfinex","BTCUSD",1728844979866,0.20018041,62531.0,62530.0,0.29901401]
["bitfinex","BTCUSD",1728844980560,0.0389564,62531.0,62530.0,0.29901401]
["bitfinex","BTCUSD",1728844980775,0.03883947,62531.0,62530.0,0.61886001]
["bitfinex","BTCUSD",1728844981898,0.04283947,62531.0,62530.0,0.61886001]
["bitfinex","BTCUSD",1728844982128,0.04283947,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844982129,0.36398348,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844982358,0.53558348,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844982833,0.53158348,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844983052,0.53558348,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844983279,0.5217961,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844983506,0.55855692,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844984694,0.55655692,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844985151,0.57455692,62531.0,62530.0,0.002819]
["bitfinex","BTCUSD",1728844985387,0.90980705,62531.0,62530.0,0.001819]
["bitfinex","BTCUSD",1728844985620,0.90080705,62531.0,62530.0,0.000819]
["bitfinex","BTCUSD",1728844985842,0.92080705,62531.0,62530.0,0.002819]
["bitfinex","BTCUSD",1728844986069,0.96861617,62531.0,62530.0,0.002819]
["bitfinex","BTCUSD",1728844986302,0.92280705,62531.0,62530.0,0.001819]
["bitfinex","BTCUSD",1728844986548,0.90980705,62531.0,62530.0,0.001819]
["bitfinex","BTCUSD",1728844986773,0.90980705,62531.0,62525.0,0.000819]
["bitfinex","BTCUSD",1728844986774,0.54682867,62527.0,62525.0,0.000819]
["bitfinex","BTCUSD",1728844987015,0.7468135,62527.0,62525.0,0.000819]
["bitfinex","BTCUSD",1728844987722,0.261933,62526.0,62525.0,0.000819]
["bitfinex","BTCUSD",1728844987944,0.63151783,62526.0,62525.0,0.000819]
["bitfinex","BTCUSD",1728844989072,0.88293905,62526.0,62525.0,0.002819]
["bitfinex","BTCUSD",1728844989319,0.433543,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844989555,0.80197656,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844990026,0.82703533,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844990251,0.80197656,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844990478,0.96334627,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844990724,0.96134627,62522.0,62521.0,0.00132]
["bitfinex","BTCUSD",1728844991889,0.97234627,62522.0,62521.0,0.00232]
["bitfinex","BTCUSD",1728844992122,0.64252783,62522.0,62521.0,0.00232]
["bitfinex","BTCUSD",1728844992347,0.65252783,62522.0,62521.0,0.00332]
["bitfinex","BTCUSD",1728844993982,0.86592673,62522.0,62518.0,0.001638]
["bitfinex","BTCUSD",1728844994246,0.59477501,62519.0,62518.0,0.001638]
["bitfinex","BTCUSD",1728844994498,0.63656149,62519.0,62518.0,0.001638]
["bitfinex","BTCUSD",1728844995435,0.64756149,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728844995673,0.64756149,62519.0,62518.0,0.002638]
["bitfinex","BTCUSD",1728844995902,0.64756149,62519.0,62518.0,0.001638]
["bitfinex","BTCUSD",1728844996148,0.8299312,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728844997828,1.3299312,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728844998060,1.3279312,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728844998311,1.16633353,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728844998557,1.12780067,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728844998790,1.16633852,62519.0,62518.0,0.003638]
["bitfinex","BTCUSD",1728845001006,0.61074539,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845001250,0.81050725,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845002230,0.82450725,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845002702,0.83850725,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845002924,0.67005852,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845003182,0.83142823,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845003418,1.32840257,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845003644,1.33946556,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845003887,1.35346556,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845004126,1.35649122,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845004368,1.32849122,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845004846,1.34249122,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845005561,1.35649122,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845005824,1.37059103,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845006285,1.36756537,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845006989,1.37059103,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845007220,1.36756537,62511.0,62510.0,0.0075]
["bitfinex","BTCUSD",1728845009286,1.36756537,62511.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728845009287,0.159994,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728845009562,0.19994181,62502.0,62501.0,0.16894873]
["bitfinex","BTCUSD",1728845009816,0.19994181,62502.0,62501.0,0.32894573]
["bitfinex","BTCUSD",1728845010541,0.19994181,62502.0,62501.0,0.35392007]
["bitfinex","BTCUSD",1728845010782,0.19994181,62502.0,62501.0,0.42952007]
["bitfinex","BTCUSD",1728845011250,0.20894181,62502.0,62501.0,0.42952007]
["bitfinex","BTCUSD",1728845011481,0.70894181,62502.0,62501.0,0.42952007]
["bitfinex","BTCUSD",1728845011957,0.70194181,62502.0,62501.0,0.42952007]
["bitfinex","BTCUSD",1728845012212,0.5417178,62502.0,62501.0,0.42952007]
["bitfinex","BTCUSD",1728845012457,0.5417178,62502.0,62501.0,0.46566645]
["bitfinex","BTCUSD",1728845012893,0.5407178,62502.0,62501.0,0.46566645]
["bitfinex","BTCUSD",1728845013365,0.54277765,62502.0,62501.0,0.46566646]
["bitfinex","BTCUSD",1728845014287,0.54077765,62502.0,62501.0,0.46566646]
["bitfinex","BTCUSD",1728845014516,0.53877765,62502.0,62501.0,0.48963625]
["bitfinex","BTCUSD",1728845014779,0.53877765,62502.0,62501.0,0.46566646]
["bitfinex","BTCUSD",1728845014780,0.54077765,62502.0,62501.0,0.46566646]
["bitfinex","BTCUSD",1728845015011,0.54177765,62502.0,62501.0,0.46566646]
["bitfinex","BTCUSD",1728845015259,0.54177765,62502.0,62501.0,0.46648546]
["bitfinex","BTCUSD",1728845015260,0.53977765,62502.0,62501.0,0.46648546]
["bitfinex","BTCUSD",1728845015481,0.03977765,62502.0,62501.0,0.47348546]
["bitfinex","BTCUSD",1728845015723,0.03877765,62502.0,62501.0,0.47348546]
["bitfinex","BTCUSD",1728845015955,0.03877765,62502.0,62501.0,0.47148546]
["bitfinex","BTCUSD",1728845015956,0.03977765,62502.0,62501.0,0.47148546]
["bitfinex","BTCUSD",1728845016433,0.04077765,62502.0,62501.0,0.47348546]
["bitfinex","BTCUSD",1728845016667,0.04177765,62502.0,62501.0,0.57148546]
["bitfinex","BTCUSD",1728845016912,0.04177765,62502.0,62501.0,0.58743271]
["bitfinex","BTCUSD",1728845017166,0.0418253,62502.0,62501.0,0.5615148]
["bitfinex","BTCUSD",1728845017411,0.0418253,62502.0,62501.0,0.5735059]
["bitfinex","BTCUSD",1728845017645,0.002,62502.0,62501.0,0.55130472]
["bitfinex","BTCUSD",1728845017870,0.03981938,62502.0,62501.0,0.5735009]
["bitfinex","BTCUSD",1728845018095,0.04081938,62502.0,62501.0,0.58948649]
["bitfinex","BTCUSD",1728845018344,0.04081938,62502.0,62501.0,0.58748649]
["bitfinex","BTCUSD",1728845018345,0.03981938,62502.0,62501.0,0.58748649]
["bitfinex","BTCUSD",1728845018798,0.04081938,62502.0,62501.0,0.58948649]
["bitfinex","BTCUSD",1728845019044,0.03981938,62502.0,62501.0,0.58948649]
["bitfinex","BTCUSD",1728845019285,0.03981938,62502.0,62501.0,0.5715009]
["bitfinex","BTCUSD",1728845019516,0.03981938,62502.0,62501.0,0.5735009]
["bitfinex","BTCUSD",1728845019517,0.04081938,62502.0,62501.0,0.5735009]
["bitfinex","BTCUSD",1728845019985,0.04081938,62502.0,62501.0,0.74194963]
["bitfinex","BTCUSD",1728845020215,0.24042122,62517.0,62501.0,0.74194963]
["bitfinex","BTCUSD",1728845020216,0.24042122,62517.0,62516.0,0.42938207]
["bitfinex","BTCUSD",1728845020456,0.24042122,62517.0,62516.0,0.44137126]
["bitfinex","BTCUSD",1728845020687,0.24042122,62517.0,62516.0,0.46554906]
["bitfinex","BTCUSD",1728845020912,0.24042122,62526.0,62520.0,0.16192234]
["bitfinex","BTCUSD",1728845021131,0.24042122,62526.0,62520.0,0.36536026]
["bitfinex","BTCUSD",1728845022571,0.24042122,62526.0,62520.0,0.36636026]
["bitfinex","BTCUSD",1728845022572,0.008638,62521.0,62520.0,0.36636026]
["bitfinex","BTCUSD",1728845024280,0.007638,62521.0,62520.0,0.36536026]
["bitfinex","BTCUSD",1728845024513,0.013638,62521.0,62520.0,0.35337107]
["bitfinex","BTCUSD",1728845024737,0.007638,62521.0,62520.0,0.36533074]
["bitfinex","BTCUSD",1728845025012,0.001638,62521.0,62520.0,0.36533074]
["bitfinex","BTCUSD",1728845025242,0.001638,62521.0,62520.0,0.36037107]
["bitfinex","BTCUSD",1728845027359,0.001638,62521.0,62520.0,0.35637107]
["bitfinex","BTCUSD",1728845027845,0.003638,62521.0,62520.0,0.35637107]
["bitfinex","BTCUSD",1728845028303,0.001638,62521.0,62520.0,0.35637107]
["bitfinex","BTCUSD",1728845028530,0.001638,62521.0,62520.0,0.35937107]
["bitfinex","BTCUSD",1728845028991,0.001638,62521.0,62520.0,0.35637107]
["bitfinex","BTCUSD",1728845029204,0.001638,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845029650,0.001638,62521.0,62520.0,0.35637107]
["bitfinex","BTCUSD",1728845029893,0.001638,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845030389,0.001638,62521.0,62520.0,0.35537107]
["bitfinex","BTCUSD",1728845031055,0.02544786,62521.0,62520.0,0.35537107]
["bitfinex","BTCUSD",1728845031558,0.02544786,62521.0,62520.0,0.17144873]
["bitfinex","BTCUSD",1728845031559,0.18667187,62521.0,62520.0,0.17144873]
["bitfinex","BTCUSD",1728845031802,0.34661787,62521.0,62520.0,0.17344873]
["bitfinex","BTCUSD",1728845032038,0.34661787,62521.0,62520.0,0.33237107]
["bitfinex","BTCUSD",1728845032039,0.18667187,62521.0,62520.0,0.33237107]
["bitfinex","BTCUSD",1728845032278,0.18667187,62521.0,62520.0,0.33537107]
["bitfinex","BTCUSD",1728845032279,0.20155124,62521.0,62520.0,0.33537107]
["bitfinex","BTCUSD",1728845032497,0.20155441,62521.0,62520.0,0.16492234]
["bitfinex","BTCUSD",1728845032715,0.16286201,62521.0,62520.0,0.33337107]
["bitfinex","BTCUSD",1728845033003,0.20355444,62521.0,62520.0,0.33337107]
["bitfinex","BTCUSD",1728845033242,0.20155444,62521.0,62520.0,0.33337107]
["bitfinex","BTCUSD",1728845033469,0.20355444,62521.0,62520.0,0.33337107]
["bitfinex","BTCUSD",1728845033686,0.20355444,62521.0,62520.0,0.33037107]
["bitfinex","BTCUSD",1728845033912,0.20855444,62521.0,62520.0,0.33037107]
["bitfinex","BTCUSD",1728845034391,0.20355444,62521.0,62520.0,0.33037107]
["bitfinex","BTCUSD",1728845034621,0.20555444,62521.0,62520.0,0.33037107]
["bitfinex","BTCUSD",1728845035075,0.04433043,62521.0,62520.0,0.35337107]
["bitfinex","BTCUSD",1728845035570,0.04433043,62521.0,62520.0,0.42937107]
["bitfinex","BTCUSD",1728845035811,0.04235741,62521.0,62520.0,0.42937107]
["bitfinex","BTCUSD",1728845036036,0.04435741,62521.0,62520.0,0.42937107]
["bitfinex","BTCUSD",1728845036733,0.04435741,62521.0,62520.0,0.43137107]
["bitfinex","BTCUSD",1728845037167,0.04235741,62521.0,62520.0,0.43137107]
["bitfinex","BTCUSD",1728845037404,0.01953008,62521.0,62520.0,0.43137107]
["bitfinex","BTCUSD",1728845037925,0.01853008,62521.0,62520.0,0.43137107]
["bitfinex","BTCUSD",1728845038141,0.01853008,62521.0,62520.0,0.43437107]
["bitfinex","BTCUSD",1728845039727,0.04235741,62521.0,62520.0,0.43437107]
["bitfinex","BTCUSD",1728845039946,0.01853008,62521.0,62520.0,0.43437107]
["bitfinex","BTCUSD",1728845040414,0.04235741,62521.0,62520.0,0.43437107]
["bitfinex","BTCUSD",1728845042020,0.04243838,62521.0,62520.0,0.43437107]
["bitfinex","BTCUSD",1728845043391,0.04243838,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845044340,0.04243838,62521.0,62520.0,0.35537107]
["bitfinex","BTCUSD",1728845044576,0.04243838,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845045054,0.04047364,62521.0,62520.0,0.35337107]
["bitfinex","BTCUSD",1728845045284,0.04047364,62521.0,62520.0,0.35737107]
["bitfinex","BTCUSD",1728845045723,0.04047364,62521.0,62520.0,0.35637107]
["bitfinex","BTCUSD",1728845045946,0.04047364,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845047091,0.04047364,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845049378,0.04051863,62521.0,62520.0,0.35837107]
["bitfinex","BTCUSD",1728845051981,0.04051863,62521.0,62520.0,0.3032993]
["bitfinex","BTCUSD",1728845053097,0.04052746,62521.0,62520.0,0.3032993]
["bitfinex","BTCUSD",1728845053602,0.040528,62521.0,62520.0,0.3032993]
["bitfinex","BTCUSD",1728845054058,0.040528,62521.0,62520.0,0.3002993]
["bitfinex","BTCUSD",1728845054290,0.041528,62521.0,62520.0,0.3002993]
["bitfinex","BTCUSD",1728845055428,0.041528,62521.0,62520.0,0.2982993]
["bitfinex","BTCUSD",1728845056148,0.040528,62521.0,62520.0,0.2992993]
["bitfinex","BTCUSD",1728845060468,0.001638,62521.0,62520.0,0.2992993]
["bitfinex","BTCUSD",1728845060714,0.04053161,62521.0,62520.0,0.2992993]
["bitfinex","BTCUSD",1728845064578,0.001638,62521.0,62520.0,0.2992993]
["bitfinex","BTCUSD",1728845064812,0.0405597,62521.0,62520.0,0.2992993]
["bitfinex","BTCUSD",1728845067116,0.0405597,62521.0,62520.0,0.18592234]
["bitfinex","BTCUSD",1728845068005,0.04056283,62521.0,62520.0,0.18592234]
["bitfinex","BTCUSD",1728845074166,0.04056283,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728845074167,0.20178684,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728845074388,0.20178684,62521.0,62520.0,0.00297434]
["bitfinex","BTCUSD",1728845074611,0.69730088,62521.0,62520.0,0.001]
["bitfinex","BTCUSD",1728845074845,0.40150582,62521.0,62508.0,0.1153513]
["bitfinex","BTCUSD",1728845075076,0.159971,62512.0,62508.0,0.27335496]
["bitfinex","BTCUSD",1728845075323,0.16122401,62511.0,62508.0,0.27335496]
["bitfinex","BTCUSD",1728845075546,0.03892156,62510.0,62509.0,0.00197434]
["bitfinex","BTCUSD",1728845075782,0.03892156,62510.0,62509.0,0.16195034]
["bitfinex","BTCUSD",1728845076236,0.03892156,62510.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728845076734,0.03892156,62510.0,62509.0,0.16195034]
["bitfinex","BTCUSD",1728845076951,0.03892156,62510.0,62509.0,0.16495034]
["bitfinex","BTCUSD",1728845077389,0.03892156,62510.0,62509.0,0.162976]
["bitfinex","BTCUSD",1728845077629,0.20014557,62510.0,62509.0,0.003]
["bitfinex","BTCUSD",1728845077880,0.45641957,62510.0,62509.0,0.003]
["bitfinex","BTCUSD",1728845078788,0.45641957,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728845079239,0.29644557,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728845079677,0.45641957,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728845079906,0.41749801,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728845080416,0.45635797,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728845082259,0.63283712,62510.0,62509.0,0.005]
["bitfinex","BTCUSD",1728845082501,0.159992,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845082771,0.52855512,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845082989,0.57632454,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845083208,0.67629264,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845083447,0.6536176,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845083666,0.72533092,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845083881,0.73333092,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845084106,0.6616176,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845085254,0.6746176,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845086631,0.82798731,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845087072,0.84198731,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845087508,0.6806176,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845089369,0.6536176,62503.0,62502.0,0.16933404]
["bitfinex","BTCUSD",1728845089587,0.30606312,62503.0,62502.0,0.17130838]
["bitfinex","BTCUSD",1728845089804,0.32969613,62503.0,62502.0,0.17130838]
["bitfinex","BTCUSD",1728845090052,0.32969613,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845090053,0.32969658,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845090269,0.31569658,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845090732,0.34369658,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845090957,0.32969658,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845091180,0.32069658,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845091414,0.30089774,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845092536,0.29589774,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845092759,0.32595953,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845094625,0.48595153,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845097451,0.64401755,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845097677,0.68270881,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845098124,0.78270881,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845098362,0.77870881,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845098576,0.79270881,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845098790,0.78770881,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845099029,0.80170881,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845099274,0.68146906,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845099511,0.66746906,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845099747,0.68146906,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845099973,0.66746906,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845100202,0.65640727,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845101111,0.81777698,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845101357,0.8178035,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845103354,0.84286884,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845104011,0.84290383,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845104279,0.1,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845104510,0.79274049,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845105398,0.63137078,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845105651,0.38997678,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845105913,0.19997678,62502.0,62501.0,0.16315123]
["bitfinex","BTCUSD",1728845106135,0.21397678,62502.0,62501.0,0.16315123]
["bitfinex","BTCUSD",1728845106577,0.21397678,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845107327,0.22497678,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845107567,0.21097678,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845107809,0.21004516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845108282,0.20004516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845108753,0.20404516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845109230,0.21004516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845109451,0.20404516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845109899,0.20904516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845110340,0.36903916,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845110789,0.20904516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845111915,0.20904516,62502.0,62501.0,0.16315123]
["bitfinex","BTCUSD",1728845113780,0.20904516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845116136,0.20904516,62502.0,62501.0,0.16315123]
["bitfinex","BTCUSD",1728845116355,0.20904516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845116790,0.20904516,62502.0,62501.0,0.16315123]
["bitfinex","BTCUSD",1728845117025,0.20904516,62502.0,62501.0,0.00315423]
["bitfinex","BTCUSD",1728845119359,0.20904516,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845119360,0.37067716,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845119584,0.64695566,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845119809,0.64280458,62502.0,62501.0,0.00117989]
["bitfinex","BTCUSD",1728845120317,0.259997,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845120557,0.46002087,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845120789,0.55520932,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845121272,0.46002087,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845121514,0.55520932,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845121758,0.56920932,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845122013,0.73057903,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845122696,0.74164353,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845123161,0.76764353,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845123380,0.75364353,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845123593,0.75562821,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845123842,0.49807005,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845124031,0.59350928,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845124258,0.49907024,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845124953,0.51307024,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845125376,0.6320558,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845125593,0.79342551,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845126477,0.96194055,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845127397,0.84295499,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845127638,0.96194055,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845127854,0.84294409,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845128081,0.96192965,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845128511,0.94074409,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845128728,1.06007922,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845128968,0.94074409,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845129198,1.06007856,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845129653,0.94074409,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845130150,1.06006779,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845130375,1.03500329,62501.0,62500.0,0.01620674]
["bitfinex","BTCUSD",1728845130850,0.95863053,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845131090,0.99457959,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845132970,0.55779484,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845133211,0.69108977,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845133442,0.70508977,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845133671,0.67708977,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845133941,0.57179484,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845134375,0.66722596,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845134846,0.6108591,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845135080,0.63603326,62501.0,62500.0,0.01702574]
["bitfinex","BTCUSD",1728845135315,0.42852204,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845135543,0.6762341,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845135758,0.63746027,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845136004,0.67622172,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845136968,1.17622172,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845137187,1.18522172,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845137711,0.68522172,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845138619,0.69522703,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845140028,0.69522703,62497.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728845140029,0.48035517,62497.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728845140281,0.64036217,62497.0,62492.0,0.321677]
["bitfinex","BTCUSD",1728845140500,0.64036217,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728845140728,0.47899246,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845140958,0.52671199,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728845141392,0.52671199,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845141393,0.48795054,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845141663,0.52672274,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845141878,0.47900321,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845142098,0.47900321,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845142313,0.68809245,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845142975,0.68809245,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845143433,0.5517876,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728845143656,0.5517876,62497.0,62492.0,0.00164]
["bitfinex","BTCUSD",1728845143870,0.5517876,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845144101,0.55180898,62497.0,62492.0,0.161659]
["bitfinex","BTCUSD",1728845144322,0.55180898,62497.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728845144323,0.24408245,62497.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728845144556,0.24408245,62497.0,62496.0,0.080936]
["bitfinex","BTCUSD",1728845145981,0.24408245,62497.0,62496.0,0.240946]
["bitfinex","BTCUSD",1728845148516,0.24408245,62497.0,62496.0,0.24292034]
["bitfinex","BTCUSD",1728845148717,0.08285844,62497.0,62496.0,0.24292034]
["bitfinex","BTCUSD",1728845149579,0.07385844,62497.0,62496.0,0.24292034]
["bitfinex","BTCUSD",1728845149812,0.07385844,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845149813,0.04179358,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845150237,0.04179358,62497.0,62496.0,0.28294515]
["bitfinex","BTCUSD",1728845150238,0.04479358,62497.0,62496.0,0.28294515]
["bitfinex","BTCUSD",1728845150717,0.04479358,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845150985,0.04479358,62497.0,62496.0,0.28294511]
["bitfinex","BTCUSD",1728845151216,0.04479358,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845151449,0.04179358,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845151682,0.03979358,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845151905,0.04279358,62497.0,62496.0,0.27793426]
["bitfinex","BTCUSD",1728845152379,0.03979358,62497.0,62496.0,0.28478977]
["bitfinex","BTCUSD",1728845152829,0.04079358,62497.0,62496.0,0.28678977]
["bitfinex","BTCUSD",1728845153245,0.03979358,62497.0,62496.0,0.28678977]
["bitfinex","BTCUSD",1728845153722,0.04079358,62497.0,62496.0,0.28678977]
["bitfinex","BTCUSD",1728845153958,0.04079358,62497.0,62496.0,0.28493426]
["bitfinex","BTCUSD",1728845154646,0.04079358,62497.0,62496.0,0.28468036]
["bitfinex","BTCUSD",1728845156019,0.01691518,62497.0,62496.0,0.28468036]
["bitfinex","BTCUSD",1728845156981,0.01691518,62497.0,62496.0,0.40477243]
["bitfinex","BTCUSD",1728845157220,0.01691518,62497.0,62496.0,0.38058036]
["bitfinex","BTCUSD",1728845157448,0.01691518,62497.0,62496.0,0.38757101]
["bitfinex","BTCUSD",1728845157680,0.0169091,62497.0,62496.0,0.40477243]
["bitfinex","BTCUSD",1728845157906,0.01690911,62497.0,62496.0,0.40675243]
["bitfinex","BTCUSD",1728845158175,0.002,62497.0,62496.0,0.53882243]
["bitfinex","BTCUSD",1728845158889,0.001,62497.0,62496.0,0.53682243]
["bitfinex","BTCUSD",1728845159116,0.002,62497.0,62496.0,0.53782243]
["bitfinex","BTCUSD",1728845159358,0.002,62497.0,62496.0,0.51363036]
["bitfinex","BTCUSD",1728845159597,0.001,62497.0,62496.0,0.51065036]
["bitfinex","BTCUSD",1728845160073,0.001638,62501.0,62500.0,0.08287434]
["bitfinex","BTCUSD",1728845160322,0.001638,62501.0,62500.0,0.26587434]
["bitfinex","BTCUSD",1728845160561,0.01654205,62501.0,62500.0,0.27784937]
["bitfinex","BTCUSD",1728845161303,0.01654205,62501.0,62500.0,0.27284937]
["bitfinex","BTCUSD",1728845161562,0.29976198,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728845161804,0.29976198,62501.0,62500.0,0.016]
["bitfinex","BTCUSD",1728845161805,0.70111939,62501.0,62500.0,0.016]
["bitfinex","BTCUSD",1728845162032,0.70111939,62501.0,62500.0,0.008]
["bitfinex","BTCUSD",1728845162033,0.62198299,62501.0,62500.0,0.008]
["bitfinex","BTCUSD",1728845162272,0.62198299,62501.0,62498.0,0.00197434]
["bitfinex","BTCUSD",1728845162273,0.160002,62499.0,62498.0,0.00197434]
["bitfinex","BTCUSD",1728845162510,0.35997654,62499.0,62498.0,0.00197434]
["bitfinex","BTCUSD",1728845162753,0.35997854,62499.0,62498.0,0.00197434]
["bitfinex","BTCUSD",1728845163228,0.38504046,62499.0,62498.0,0.00197434]
["bitfinex","BTCUSD",1728845163938,0.38804046,62499.0,62498.0,0.00197434]
["bitfinex","BTCUSD",1728845164400,0.38804046,62499.0,62497.0,0.023]
["bitfinex","BTCUSD",1728845164691,0.19997654,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845164928,0.35998154,62498.0,62497.0,0.023]
["bitfinex","BTCUSD",1728845165882,0.19997654,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845166623,0.20197654,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845166863,0.22585286,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845167564,0.38585786,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845167793,0.22585286,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845168029,0.22685286,62498.0,62497.0,0.02497434]
["bitfinex","BTCUSD",1728845169698,0.22685286,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845170440,0.06562885,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845170684,0.06564427,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845171166,0.05423848,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845171637,0.05323848,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845171893,0.05423848,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845172135,0.03978566,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845172592,0.03878566,62498.0,62497.0,0.18498134]
["bitfinex","BTCUSD",1728845173059,0.03978566,62498.0,62497.0,0.19098134]
["bitfinex","BTCUSD",1728845173801,0.04078566,62498.0,62497.0,0.19698134]
["bitfinex","BTCUSD",1728845174532,0.26905343,62498.0,62497.0,0.035]
["bitfinex","BTCUSD",1728845175003,0.2941155,62498.0,62497.0,0.035]
["bitfinex","BTCUSD",1728845175266,0.2931155,62498.0,62497.0,0.006]
["bitfinex","BTCUSD",1728845175506,0.4531205,62498.0,62497.0,0.006]
["bitfinex","BTCUSD",1728845175731,0.4531205,62498.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845175732,0.250907,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845175959,0.59553388,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845178351,0.58060446,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845178583,0.59552989,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845178857,0.59652989,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845180240,0.26804944,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845180908,0.42805644,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845181120,0.45193,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845182084,0.45192345,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845182295,0.41313101,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845182534,0.45192202,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845182762,0.29191502,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845182988,0.45192202,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845183463,0.47698567,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845186930,0.31697867,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845187366,0.47698567,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845189395,0.47703242,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845190230,0.29196177,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845190648,0.45196877,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845191056,0.29196177,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845191910,0.45196877,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845192149,0.29196177,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845192377,0.45196877,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845192817,0.29196177,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845193021,0.45199218,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845193230,0.47705569,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845193448,0.31704869,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845193654,0.47705569,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845194100,0.31704869,62497.0,62496.0,0.0013821]
["bitfinex","BTCUSD",1728845196711,0.22614869,62497.0,62496.0,0.1843921]
["bitfinex","BTCUSD",1728845196929,0.22614354,62497.0,62496.0,0.1843921]
["bitfinex","BTCUSD",1728845198062,0.03885602,62497.0,62496.0,0.43393989]
["bitfinex","BTCUSD",1728845198288,0.03885602,62497.0,62496.0,0.28047121]
["bitfinex","BTCUSD",1728845198717,0.03885602,62497.0,62496.0,0.27747121]
["bitfinex","BTCUSD",1728845199381,0.03885602,62497.0,62496.0,0.28047121]
["bitfinex","BTCUSD",1728845199583,0.03885602,62497.0,62496.0,0.28147121]
["bitfinex","BTCUSD",1728845199787,0.03885602,62497.0,62496.0,0.27847121]
["bitfinex","BTCUSD",1728845200221,0.03985602,62497.0,62496.0,0.28447121]
["bitfinex","BTCUSD",1728845200645,0.03985602,62497.0,62496.0,0.28346542]
["bitfinex","BTCUSD",1728845201079,0.04085602,62497.0,62496.0,0.28946542]
["bitfinex","BTCUSD",1728845201701,0.04083919,62497.0,62496.0,0.27746644]
["bitfinex","BTCUSD",1728845201909,0.04083919,62497.0,62496.0,0.2894647]
["bitfinex","BTCUSD",1728845204716,0.04083919,62497.0,62496.0,0.27746644]
["bitfinex","BTCUSD",1728845204939,0.04083919,62497.0,62496.0,0.2894633]
["bitfinex","BTCUSD",1728845211880,0.002,62497.0,62496.0,0.27746644]
["bitfinex","BTCUSD",1728845212102,0.04080274,62497.0,62496.0,0.27746644]
["bitfinex","BTCUSD",1728845212316,0.04080274,62497.0,62496.0,0.28945981]
["bitfinex","BTCUSD",1728845212764,0.04080274,62497.0,62496.0,0.27746644]
["bitfinex","BTCUSD",1728845213197,0.04080274,62497.0,62496.0,0.28946005]
["bitfinex","BTCUSD",1728845215916,0.04080274,62497.0,62496.0,0.28946144]
["bitfinex","BTCUSD",1728845216361,0.04056069,62497.0,62496.0,0.29446144]
["bitfinex","BTCUSD",1728845216584,0.04056069,62497.0,62496.0,0.29947204]
["bitfinex","BTCUSD",1728845216782,0.01668208,62497.0,62496.0,0.29947204]
["bitfinex","BTCUSD",1728845219566,0.01668619,62497.0,62496.0,0.2994718]
["bitfinex","BTCUSD",1728845220763,0.01668619,62497.0,62496.0,0.41294612]
["bitfinex","BTCUSD",1728845220993,0.04057744,62497.0,62496.0,0.41294612]
["bitfinex","BTCUSD",1728845221211,0.01592824,62497.0,62496.0,0.40694612]
["bitfinex","BTCUSD",1728845221434,0.01492824,62497.0,62496.0,0.40094612]
["bitfinex","BTCUSD",1728845221676,0.01592824,62497.0,62496.0,0.41094612]
["bitfinex","BTCUSD",1728845221913,0.01692824,62497.0,62496.0,0.42094612]
["bitfinex","BTCUSD",1728845222178,0.01492824,62497.0,62496.0,0.40292724]
["bitfinex","BTCUSD",1728845222425,0.01692824,62497.0,62496.0,0.55521724]
["bitfinex","BTCUSD",1728845222663,0.01692824,62497.0,62496.0,0.81644125]
["bitfinex","BTCUSD",1728845222904,0.002,62497.0,62496.0,0.99385827]
["bitfinex","BTCUSD",1728845223092,0.002,62497.0,62496.0,1.19477495]
["bitfinex","BTCUSD",1728845223330,0.001,62497.0,62496.0,1.18276773]
["bitfinex","BTCUSD",1728845223540,0.001,62497.0,62496.0,1.16673772]
["bitfinex","BTCUSD",1728845223761,0.001,62497.0,62496.0,0.98482704]
["bitfinex","BTCUSD",1728845223996,0.001,62497.0,62496.0,1.23557783]
["bitfinex","BTCUSD",1728845224218,0.001638,62498.0,62497.0,0.49725134]
["bitfinex","BTCUSD",1728845224469,0.001638,62498.0,62497.0,0.96916437]
["bitfinex","BTCUSD",1728845224715,0.001638,62498.0,62497.0,0.91922522]
["bitfinex","BTCUSD",1728845225614,0.001638,62498.0,62497.0,0.7423322]
["bitfinex","BTCUSD",1728845225827,0.001638,62498.0,62497.0,0.74232272]
["bitfinex","BTCUSD",1728845226086,0.003638,62498.0,62497.0,0.94412659]
["bitfinex","BTCUSD",1728845226317,0.003638,62498.0,62497.0,0.76732272]
["bitfinex","BTCUSD",1728845226564,0.003638,62498.0,62497.0,0.69546199]
["bitfinex","BTCUSD",1728845226814,2.01261488,62500.0,62499.0,0.62799498]
["bitfinex","BTCUSD",1728845227050,1.92022786,62500.0,62499.0,0.89740563]
["bitfinex","BTCUSD",1728845227519,1.85622786,62500.0,62499.0,0.94527156]
["bitfinex","BTCUSD",1728845227763,1.76022786,62500.0,62499.0,0.89740563]
["bitfinex","BTCUSD",1728845228221,1.76022786,62500.0,62499.0,0.91040563]
["bitfinex","BTCUSD",1728845228222,1.76122786,62500.0,62499.0,0.91040563]
["bitfinex","BTCUSD",1728845228451,1.66522786,62500.0,62499.0,0.91040563]
["bitfinex","BTCUSD",1728845228686,1.60122786,62500.0,62499.0,0.9582577]
["bitfinex","BTCUSD",1728845229151,1.60122786,62500.0,62499.0,0.97125766]
["bitfinex","BTCUSD",1728845229152,1.50522657,62500.0,62499.0,0.97125766]
["bitfinex","BTCUSD",1728845229407,1.50522657,62500.0,62499.0,0.97125791]
["bitfinex","BTCUSD",1728845229659,0.49651111,62500.0,62499.0,2.28229331]
["bitfinex","BTCUSD",1728845229964,0.49651111,62500.0,62499.0,2.29426348]
["bitfinex","BTCUSD",1728845230202,0.49651111,62500.0,62499.0,2.18078916]
["bitfinex","BTCUSD",1728845230443,0.46451111,62500.0,62499.0,2.22861412]
["bitfinex","BTCUSD",1728845230684,0.33651111,62500.0,62499.0,2.22861412]
["bitfinex","BTCUSD",1728845231152,0.33651111,62500.0,62499.0,2.18579771]
["bitfinex","BTCUSD",1728845231638,0.33651111,62500.0,62499.0,2.23360987]
["bitfinex","BTCUSD",1728845231639,0.27251111,62500.0,62499.0,2.23360987]
["bitfinex","BTCUSD",1728845231866,0.24051111,62500.0,62499.0,2.23360987]
["bitfinex","BTCUSD",1728845232081,0.17651111,62500.0,62499.0,2.23360987]
["bitfinex","BTCUSD",1728845232532,0.08051211,62500.0,62499.0,2.23359996]
["bitfinex","BTCUSD",1728845232769,0.01651411,62500.0,62499.0,2.18579771]
["bitfinex","BTCUSD",1728845232988,0.01651411,62500.0,62499.0,2.18078916]
["bitfinex","BTCUSD",1728845233434,1.1e-07,62500.0,62499.0,2.18078916]
["bitfinex","BTCUSD",1728845234142,1.1e-07,62500.0,62499.0,2.22858335]
["bitfinex","BTCUSD",1728845234349,1.1e-07,62500.0,62499.0,2.18078916]
["bitfinex","BTCUSD",1728845234592,1.1e-07,62500.0,62499.0,2.23358616]
["bitfinex","BTCUSD",1728845234821,1.1e-07,62500.0,62499.0,2.2285776]
["bitfinex","BTCUSD",1728845235063,1.1e-07,62500.0,62499.0,2.23358611]
["bitfinex","BTCUSD",1728845235542,1.1e-07,62500.0,62499.0,2.22058611]
["bitfinex","BTCUSD",1728845235774,0.00100011,62500.0,62499.0,2.22158611]
["bitfinex","BTCUSD",1728845236008,1.1e-07,62500.0,62499.0,2.23558611]
["bitfinex","BTCUSD",1728845236243,1.1e-07,62502.0,62501.0,0.00895434]
["bitfinex","BTCUSD",1728845236480,1.1e-07,62502.0,62501.0,0.67544403]
["bitfinex","BTCUSD",1728845237416,1.1e-07,62502.0,62501.0,0.55624403]
["bitfinex","BTCUSD",1728845237640,1.1e-07,62502.0,62501.0,0.66971835]
["bitfinex","BTCUSD",1728845238129,1.1e-07,62502.0,62501.0,0.45426403]
["bitfinex","BTCUSD",1728845238365,1.1e-07,62502.0,62501.0,0.39126403]
["bitfinex","BTCUSD",1728845238586,1.1e-07,62502.0,62501.0,0.37726403]
["bitfinex","BTCUSD",1728845238807,1.1e-07,62502.0,62501.0,0.39126403]
["bitfinex","BTCUSD",1728845239040,1.1e-07,62502.0,62501.0,0.40526403]
["bitfinex","BTCUSD",1728845239256,1.1e-07,62502.0,62501.0,0.50473835]
["bitfinex","BTCUSD",1728845239513,1.1e-07,62502.0,62501.0,0.62773835]
["bitfinex","BTCUSD",1728845239729,1.1e-07,62502.0,62501.0,0.64173835]
["bitfinex","BTCUSD",1728845239981,1.1e-07,62502.0,62501.0,0.52826403]
["bitfinex","BTCUSD",1728845240191,1.1e-07,62502.0,62501.0,0.51426403]
["bitfinex","BTCUSD",1728845240634,1.1e-07,62502.0,62501.0,0.52826403]
["bitfinex","BTCUSD",1728845240861,1.1e-07,62502.0,62501.0,0.52825267]
["bitfinex","BTCUSD",1728845241075,1.1e-07,62502.0,62501.0,0.533262]
["bitfinex","BTCUSD",1728845242461,1.1e-07,62502.0,62501.0,0.52825267]
["bitfinex","BTCUSD",1728845243819,1.1e-07,62502.0,62501.0,0.53023267]
["bitfinex","BTCUSD",1728845244504,1.1e-07,62502.0,62501.0,0.52324334]
["bitfinex","BTCUSD",1728845244726,1.1e-07,62502.0,62501.0,0.61273266]
["bitfinex","BTCUSD",1728845245720,1.1e-07,62502.0,62501.0,0.62867665]
["bitfinex","BTCUSD",1728845245962,0.001638,62509.0,62508.0,0.37692334]
["bitfinex","BTCUSD",1728845246197,0.001638,62509.0,62508.0,0.74652327]
["bitfinex","BTCUSD",1728845247332,0.001638,62509.0,62508.0,0.53217842]
["bitfinex","BTCUSD",1728845247570,0.001638,62509.0,62508.0,0.49123466]
["bitfinex","BTCUSD",1728845248276,0.001638,62509.0,62508.0,0.31601054]
["bitfinex","BTCUSD",1728845248963,0.001638,62509.0,62508.0,0.33604334]
["bitfinex","BTCUSD",1728845249257,0.001638,62509.0,62508.0,0.33903582]
["bitfinex","BTCUSD",1728845249484,0.01660017,62509.0,62508.0,0.36703582]
["bitfinex","BTCUSD",1728845249704,0.01660017,62509.0,62508.0,0.35303582]
["bitfinex","BTCUSD",1728845249926,0.01660017,62509.0,62508.0,0.33903582]
["bitfinex","BTCUSD",1728845250141,0.01660017,62509.0,62508.0,0.35203582]
["bitfinex","BTCUSD",1728845250384,0.001638,62509.0,62508.0,0.36503582]
["bitfinex","BTCUSD",1728845251060,0.01659338,62509.0,62508.0,0.26503582]
["bitfinex","BTCUSD",1728845251963,0.01659338,62509.0,62508.0,0.22795504]
["bitfinex","BTCUSD",1728845252180,0.10739338,62509.0,62508.0,0.22795504]
["bitfinex","BTCUSD",1728845252421,0.13132777,62509.0,62508.0,0.23295504]
["bitfinex","BTCUSD",1728845255905,0.092438,62509.0,62508.0,0.208979]
["bitfinex","BTCUSD",1728845255912,0.20772904,62509.0,62508.0,0.22598482]
["bitfinex","BTCUSD",1728845256127,0.20772904,62509.0,62508.0,0.18795334]
["bitfinex","BTCUSD",1728845256836,0.20772904,62509.0,62508.0,0.01497434]
["bitfinex","BTCUSD",1728845257089,0.20772904,62509.0,62508.0,0.014]
["bitfinex","BTCUSD",1728845257326,0.20772904,62509.0,62508.0,0.01597434]
["bitfinex","BTCUSD",1728845258048,0.20772904,62509.0,62508.0,0.00297434]
["bitfinex","BTCUSD",1728845258773,0.20772904,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845259003,0.20772904,62509.0,62508.0,0.16395334]
["bitfinex","BTCUSD",1728845259239,0.20772904,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845259467,0.20767808,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845261823,0.168838,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845262057,0.20766415,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845262534,0.20766415,62509.0,62508.0,0.002]
["bitfinex","BTCUSD",1728845262762,0.20766415,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845264696,0.36764015,62509.0,62508.0,0.002]
["bitfinex","BTCUSD",1728845264942,0.52886416,62509.0,62508.0,0.002]
["bitfinex","BTCUSD",1728845265446,0.52886416,62509.0,62508.0,0.00397434]
["bitfinex","BTCUSD",1728845265671,0.52886416,62509.0,62508.0,0.002]
["bitfinex","BTCUSD",1728845265896,0.52886416,62509.0,62508.0,0.00297434]
["bitfinex","BTCUSD",1728845266112,0.53086416,62509.0,62508.0,0.00297434]
["bitfinex","BTCUSD",1728845266329,0.53286416,62509.0,62508.0,0.025]
["bitfinex","BTCUSD",1728845266575,0.53086416,62509.0,62508.0,0.02597434]
["bitfinex","BTCUSD",1728845266812,0.20966415,62509.0,62508.0,0.02597434]
["bitfinex","BTCUSD",1728845267041,0.21165909,62509.0,62508.0,0.02697434]
["bitfinex","BTCUSD",1728845267502,0.20965909,62509.0,62508.0,0.02597434]
["bitfinex","BTCUSD",1728845267726,0.20765909,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845268177,0.20965909,62509.0,62508.0,0.02597434]
["bitfinex","BTCUSD",1728845268416,0.20765909,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845268696,0.21165909,62509.0,62508.0,0.02597434]
["bitfinex","BTCUSD",1728845269161,0.20965909,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845269635,0.21165909,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845270103,0.37163509,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845270781,0.37162914,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845273377,0.39668697,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845274544,0.19789583,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845274768,0.160311,62509.0,62508.0,0.18495334]
["bitfinex","BTCUSD",1728845275498,0.158311,62509.0,62508.0,0.18495334]
["bitfinex","BTCUSD",1728845275732,0.156311,62509.0,62508.0,0.18495334]
["bitfinex","BTCUSD",1728845275980,0.156311,62509.0,62508.0,0.02497434]
["bitfinex","BTCUSD",1728845276205,0.159987,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845276498,0.53501078,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845276909,0.53501078,62505.0,62504.0,0.02497434]
["bitfinex","BTCUSD",1728845277572,0.53501078,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845277792,0.53501078,62505.0,62504.0,0.02497434]
["bitfinex","BTCUSD",1728845278458,0.53504611,62505.0,62504.0,0.02897434]
["bitfinex","BTCUSD",1728845278681,0.53504611,62505.0,62504.0,0.02697434]
["bitfinex","BTCUSD",1728845278872,0.53504611,62505.0,62504.0,0.02497434]
["bitfinex","BTCUSD",1728845279673,0.53504611,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845279894,0.53704611,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845280339,0.53704611,62505.0,62504.0,0.02497434]
["bitfinex","BTCUSD",1728845280553,0.53904611,62505.0,62504.0,0.02497434]
["bitfinex","BTCUSD",1728845281220,0.54104611,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845281516,0.49819561,62505.0,62504.0,0.023]
["bitfinex","BTCUSD",1728845281751,0.53706445,62505.0,62504.0,0.024]
["bitfinex","BTCUSD",1728845281990,0.53906445,62505.0,62504.0,0.024]
["bitfinex","BTCUSD",1728845282233,0.37065584,62505.0,62504.0,0.02597434]
["bitfinex","BTCUSD",1728845282464,0.36865584,62505.0,62504.0,0.02597434]
["bitfinex","BTCUSD",1728845282687,0.37065584,62505.0,62504.0,0.02697434]
["bitfinex","BTCUSD",1728845285459,0.53906445,62505.0,62504.0,0.02697434]
["bitfinex","BTCUSD",1728845287583,0.53706445,62505.0,62504.0,0.02597434]
["bitfinex","BTCUSD",1728845287800,0.53906445,62505.0,62504.0,0.02697434]
["bitfinex","BTCUSD",1728845288020,0.70028846,62505.0,62504.0,0.025]
["bitfinex","BTCUSD",1728845288265,0.70028846,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728845288266,0.74377843,62505.0,62504.0,0.001]
["bitfinex","BTCUSD",1728845288476,0.159989,62504.0,62503.0,0.023]
["bitfinex","BTCUSD",1728845288691,0.45808185,62504.0,62503.0,0.023]
["bitfinex","BTCUSD",1728845289818,0.46008185,62504.0,62503.0,0.023]
["bitfinex","BTCUSD",1728845290038,0.159992,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845290259,0.36008485,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845290690,0.36008485,62503.0,62502.0,0.000819]
["bitfinex","BTCUSD",1728845290923,0.36008485,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845291288,0.36208485,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845291938,0.36408485,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845292135,0.36410757,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845293474,0.38916819,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845293899,0.38916819,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845296167,0.38916648,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845296619,0.38916648,62503.0,62502.0,0.023819]
["bitfinex","BTCUSD",1728845296847,0.38916648,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845297292,0.38916648,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845297511,0.38916648,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845297966,0.49394126,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845300262,0.46888064,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845301594,0.46888064,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845301812,0.46888064,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845302506,0.46888064,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845302934,0.46888064,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845303152,0.46888064,62503.0,62502.0,0.00279334]
["bitfinex","BTCUSD",1728845303367,0.46888064,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845304712,0.49394132,62503.0,62502.0,0.02579334]
["bitfinex","BTCUSD",1728845307260,0.06795053,62503.0,62502.0,0.18578734]
["bitfinex","BTCUSD",1728845307485,0.04288985,62503.0,62502.0,0.18578734]
["bitfinex","BTCUSD",1728845307705,0.04288985,62503.0,62502.0,0.19779931]
["bitfinex","BTCUSD",1728845307923,0.04288985,62503.0,62502.0,0.28049931]
["bitfinex","BTCUSD",1728845308379,0.04088985,62503.0,62502.0,0.28049931]
["bitfinex","BTCUSD",1728845308600,0.04488985,62503.0,62502.0,0.28049931]
["bitfinex","BTCUSD",1728845309075,0.04088985,62503.0,62502.0,0.28049931]
["bitfinex","BTCUSD",1728845309296,0.04088985,62503.0,62502.0,0.18578734]
["bitfinex","BTCUSD",1728845309521,0.04088985,62503.0,62502.0,0.18778734]
["bitfinex","BTCUSD",1728845309768,0.03888985,62503.0,62502.0,0.18778734]
["bitfinex","BTCUSD",1728845309963,0.03888985,62503.0,62502.0,0.18978734]
["bitfinex","BTCUSD",1728845310125,0.03888985,62503.0,62502.0,0.18778734]
["bitfinex","BTCUSD",1728845310347,0.06383343,62503.0,62502.0,0.19979758]
["bitfinex","BTCUSD",1728845310549,0.06383343,62503.0,62502.0,0.20579758]
["bitfinex","BTCUSD",1728845310754,0.06383343,62503.0,62502.0,0.19779758]
["bitfinex","BTCUSD",1728845310959,0.03888985,62503.0,62502.0,0.37859758]
["bitfinex","BTCUSD",1728845311222,0.03888985,62503.0,62502.0,0.40981072]
["bitfinex","BTCUSD",1728845311422,0.03888985,62503.0,62502.0,0.44190072]
["bitfinex","BTCUSD",1728845311793,0.03888985,62503.0,62502.0,0.43590072]
["bitfinex","BTCUSD",1728845312430,0.01495763,62503.0,62502.0,0.44390072]
["bitfinex","BTCUSD",1728845312674,0.01495763,62503.0,62502.0,0.43790072]
["bitfinex","BTCUSD",1728845312911,0.01495763,62503.0,62502.0,0.43890072]
["bitfinex","BTCUSD",1728845312912,0.01595763,62503.0,62502.0,0.43890072]
["bitfinex","BTCUSD",1728845313151,0.01495763,62503.0,62502.0,0.42990072]
["bitfinex","BTCUSD",1728845313619,0.01595763,62503.0,62502.0,0.44390072]
["bitfinex","BTCUSD",1728845314074,0.03987216,62503.0,62502.0,0.34580072]
["bitfinex","BTCUSD",1728845314300,0.03987216,62503.0,62502.0,0.35980072]
["bitfinex","BTCUSD",1728845315403,0.01595763,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845315616,0.01595763,62503.0,62502.0,0.35980072]
["bitfinex","BTCUSD",1728845315833,0.01595763,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845316049,0.01595763,62503.0,62502.0,0.35980072]
["bitfinex","BTCUSD",1728845316275,0.01595763,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845316523,0.01595763,62503.0,62502.0,0.35980072]
["bitfinex","BTCUSD",1728845316751,0.01595763,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845316966,0.01595763,62503.0,62502.0,0.35980072]
["bitfinex","BTCUSD",1728845317204,0.01595763,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845317487,0.01759563,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845317710,0.04149524,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845317950,0.01759563,62503.0,62502.0,0.34058758]
["bitfinex","BTCUSD",1728845318168,0.01759563,62503.0,62502.0,0.32658758]
["bitfinex","BTCUSD",1728845318402,0.01759563,62503.0,62502.0,0.33658758]
["bitfinex","BTCUSD",1728845318884,0.01759563,62503.0,62502.0,0.32658758]
["bitfinex","BTCUSD",1728845319109,0.04149223,62503.0,62502.0,0.21179758]
["bitfinex","BTCUSD",1728845319327,0.04049223,62503.0,62502.0,0.18578734]
["bitfinex","BTCUSD",1728845319558,0.04149223,62503.0,62502.0,0.19878734]
["bitfinex","BTCUSD",1728845320276,0.14179223,62503.0,62502.0,0.209813]
["bitfinex","BTCUSD",1728845320718,0.14179223,62503.0,62502.0,0.183813]
["bitfinex","BTCUSD",1728845320719,0.13979223,62503.0,62502.0,0.183813]
["bitfinex","BTCUSD",1728845320942,0.14079223,62503.0,62502.0,0.170813]
["bitfinex","BTCUSD",1728845321873,0.14079223,62503.0,62502.0,0.175813]
["bitfinex","BTCUSD",1728845322136,0.14077312,62503.0,62502.0,0.198813]
["bitfinex","BTCUSD",1728845322588,0.13977312,62503.0,62502.0,0.188813]
["bitfinex","BTCUSD",1728845322932,0.13977312,62503.0,62502.0,0.03579334]
["bitfinex","BTCUSD",1728845324686,0.13977312,62503.0,62502.0,0.19578734]
["bitfinex","BTCUSD",1728845325792,0.13978431,62503.0,62502.0,0.19578734]
["bitfinex","BTCUSD",1728845326025,0.100938,62503.0,62502.0,0.19578734]
["bitfinex","BTCUSD",1728845326240,0.13978431,62503.0,62502.0,0.19578734]
["bitfinex","BTCUSD",1728845327116,0.13978431,62503.0,62502.0,0.19078734]
["bitfinex","BTCUSD",1728845327334,0.13978431,62503.0,62502.0,0.18578734]
["bitfinex","BTCUSD",1728845327568,0.13978431,62503.0,62502.0,0.19178734]
["bitfinex","BTCUSD",1728845327781,0.13978431,62503.0,62502.0,0.18878734]
["bitfinex","BTCUSD",1728845328003,0.13978431,62503.0,62502.0,0.18578734]
["bitfinex","BTCUSD",1728845328219,0.13978431,62503.0,62502.0,0.18778734]
["bitfinex","BTCUSD",1728845328438,0.13978431,62503.0,62502.0,0.18978734]
["bitfinex","BTCUSD",1728845329524,0.13979907,62503.0,62502.0,0.18978734]
["bitfinex","BTCUSD",1728845331143,0.04049907,62503.0,62502.0,0.18978734]
["bitfinex","BTCUSD",1728845331370,0.04049907,62503.0,62502.0,0.20178215]
["bitfinex","BTCUSD",1728845334611,0.04049907,62503.0,62502.0,0.37017525]
["bitfinex","BTCUSD",1728845334846,0.04049907,62503.0,62502.0,0.41359619]
["bitfinex","BTCUSD",1728845335728,0.04049907,62503.0,62502.0,0.40959619]
["bitfinex","BTCUSD",1728845336021,0.04049907,62503.0,62502.0,0.41759619]
["bitfinex","BTCUSD",1728845336261,0.04049907,62503.0,62502.0,0.44572735]
["bitfinex","BTCUSD",1728845336472,0.04049907,62503.0,62502.0,0.42672735]
["bitfinex","BTCUSD",1728845336699,0.04049907,62503.0,62502.0,0.43872735]
["bitfinex","BTCUSD",1728845336950,0.01658456,62503.0,62502.0,0.88743136]
["bitfinex","BTCUSD",1728845337172,0.01660094,62503.0,62502.0,0.90945359]
["bitfinex","BTCUSD",1728845337431,0.01660094,62503.0,62502.0,0.90043359]
["bitfinex","BTCUSD",1728845337662,0.01660094,62503.0,62502.0,0.88843354]
["bitfinex","BTCUSD",1728845337663,0.01659971,62503.0,62502.0,0.88843354]
["bitfinex","BTCUSD",1728845337874,0.001638,62503.0,62502.0,0.98047478]
["bitfinex","BTCUSD",1728845338085,0.001638,62503.0,62502.0,1.1095266]
["bitfinex","BTCUSD",1728845338304,0.001638,62503.0,62502.0,1.18143931]
["bitfinex","BTCUSD",1728845338563,0.001638,62503.0,62502.0,1.17642957]
["bitfinex","BTCUSD",1728845338798,0.001638,62503.0,62502.0,1.18742983]
["bitfinex","BTCUSD",1728845339030,0.001638,62503.0,62502.0,1.17344983]
["bitfinex","BTCUSD",1728845339264,0.001638,62503.0,62502.0,0.98542687]
["bitfinex","BTCUSD",1728845339501,0.001638,62503.0,62502.0,0.93951572]
["bitfinex","BTCUSD",1728845339722,0.001638,62503.0,62502.0,1.00140687]
["bitfinex","BTCUSD",1728845340169,0.001638,62503.0,62502.0,0.92949572]
["bitfinex","BTCUSD",1728845340391,0.001638,62503.0,62502.0,1.19235558]
["bitfinex","BTCUSD",1728845340627,0.001638,62503.0,62502.0,0.94349572]
["bitfinex","BTCUSD",1728845341094,0.001638,62503.0,62502.0,0.94151572]
["bitfinex","BTCUSD",1728845341549,0.001638,62503.0,62502.0,0.94349572]
["bitfinex","BTCUSD",1728845342030,0.001638,62503.0,62502.0,1.1923223]
["bitfinex","BTCUSD",1728845342495,0.001638,62503.0,62502.0,0.94349572]
["bitfinex","BTCUSD",1728845342942,0.001638,62503.0,62502.0,0.9242936]
["bitfinex","BTCUSD",1728845345399,0.001638,62505.0,62504.0,0.32403334]
["bitfinex","BTCUSD",1728845345661,0.001638,62505.0,62504.0,0.59315056]
["bitfinex","BTCUSD",1728845345887,0.001638,62505.0,62504.0,1.11253727]
["bitfinex","BTCUSD",1728845346115,0.001638,62505.0,62504.0,1.25830819]
["bitfinex","BTCUSD",1728845346814,0.001638,62505.0,62504.0,1.17648032]
["bitfinex","BTCUSD",1728845347026,0.001638,62505.0,62504.0,1.19048032]
["bitfinex","BTCUSD",1728845347478,0.24042122,62516.0,62515.0,0.00895434]
["bitfinex","BTCUSD",1728845347702,0.24042122,62516.0,62515.0,0.85744989]
["bitfinex","BTCUSD",1728845347923,0.24042122,62516.0,62515.0,0.81098442]
["bitfinex","BTCUSD",1728845348186,0.24042122,62516.0,62515.0,0.71720442]
["bitfinex","BTCUSD",1728845348403,0.001638,62521.0,62520.0,0.29901234]
["bitfinex","BTCUSD",1728845348637,0.001638,62521.0,62520.0,0.47221259]
["bitfinex","BTCUSD",1728845349526,0.001638,62521.0,62520.0,0.50821259]
["bitfinex","BTCUSD",1728845350397,0.001638,62521.0,62520.0,0.52221259]
["bitfinex","BTCUSD",1728845351310,0.001638,62521.0,62520.0,0.52219334]
["bitfinex","BTCUSD",1728845354296,0.001638,62521.0,62520.0,0.53401491]
["bitfinex","BTCUSD",1728845354522,0.001638,62521.0,62520.0,0.52101491]
["bitfinex","BTCUSD",1728845354977,0.001638,62521.0,62520.0,0.52901491]
["bitfinex","BTCUSD",1728845355438,0.001638,62521.0,62520.0,0.52101491]
["bitfinex","BTCUSD",1728845355652,0.001638,62521.0,62520.0,0.52901491]
["bitfinex","BTCUSD",1728845356356,0.001638,62521.0,62520.0,0.50305792]
["bitfinex","BTCUSD",1728845356799,0.001638,62521.0,62520.0,0.52301491]
["bitfinex","BTCUSD",1728845357030,0.001638,62521.0,62520.0,0.51501491]
["bitfinex","BTCUSD",1728845357274,0.001638,62521.0,62520.0,0.52401491]
["bitfinex","BTCUSD",1728845358588,0.001638,62521.0,62520.0,0.60509491]
["bitfinex","BTCUSD",1728845359295,0.001638,62521.0,62520.0,0.59709491]
["bitfinex","BTCUSD",1728845359514,0.001638,62521.0,62520.0,0.58809142]
["bitfinex","BTCUSD",1728845359962,0.001638,62521.0,62520.0,0.59809142]
["bitfinex","BTCUSD",1728845360190,0.001638,62521.0,62520.0,0.58809142]
["bitfinex","BTCUSD",1728845360616,0.001638,62521.0,62520.0,0.61109142]
["bitfinex","BTCUSD",1728845361063,0.001638,62521.0,62520.0,0.60209142]
["bitfinex","BTCUSD",1728845361285,0.001638,62521.0,62520.0,0.61509142]
["bitfinex","BTCUSD",1728845362357,0.001638,62521.0,62520.0,0.61311142]
["bitfinex","BTCUSD",1728845363245,0.001638,62521.0,62520.0,0.61311859]
["bitfinex","BTCUSD",1728845363748,0.001638,62521.0,62520.0,0.61509859]
["bitfinex","BTCUSD",1728845364432,0.001638,62521.0,62520.0,0.63423567]
["bitfinex","BTCUSD",1728845367133,0.001638,62521.0,62520.0,0.622275]
["bitfinex","BTCUSD",1728845367393,0.001638,62521.0,62520.0,0.65341349]
["bitfinex","BTCUSD",1728845367605,0.001638,62521.0,62520.0,0.63229641]
["bitfinex","BTCUSD",1728845367827,0.001638,62521.0,62520.0,0.3869724]
["bitfinex","BTCUSD",1728845368249,0.001638,62521.0,62520.0,0.3919724]
["bitfinex","BTCUSD",1728845368464,0.001638,62521.0,62520.0,0.3789724]
["bitfinex","BTCUSD",1728845369330,0.01659939,62521.0,62520.0,0.3789724]
["bitfinex","BTCUSD",1728845369786,0.01659939,62521.0,62520.0,0.3919724]
["bitfinex","BTCUSD",1728845370030,0.01659939,62521.0,62520.0,0.66654945]
["bitfinex","BTCUSD",1728845370031,0.001638,62521.0,62520.0,0.66654945]
["bitfinex","BTCUSD",1728845370264,0.001638,62521.0,62520.0,0.73462945]
["bitfinex","BTCUSD",1728845370487,0.001638,62521.0,62520.0,0.74762945]
["bitfinex","BTCUSD",1728845370970,0.001638,62521.0,62520.0,0.71649096]
["bitfinex","BTCUSD",1728845371218,0.001638,62521.0,62520.0,0.70349096]
["bitfinex","BTCUSD",1728845371441,0.001638,62521.0,62520.0,0.72746164]
["bitfinex","BTCUSD",1728845371887,0.001638,62521.0,62520.0,0.74664028]
["bitfinex","BTCUSD",1728845372126,0.001638,62521.0,62520.0,0.42962794]
["bitfinex","BTCUSD",1728845372348,0.24042122,62533.0,62525.0,0.197026]
["bitfinex","BTCUSD",1728845372349,0.18533122,62526.0,62525.0,0.197026]
["bitfinex","BTCUSD",1728845372610,0.18533122,62526.0,62525.0,0.37023666]
["bitfinex","BTCUSD",1728845372611,0.20030405,62526.0,62525.0,0.37023666]
["bitfinex","BTCUSD",1728845372835,0.01497283,62526.0,62525.0,0.37023666]
["bitfinex","BTCUSD",1728845373511,0.32315922,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1728845373733,0.36210119,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1728845374191,0.12167997,62540.0,62539.0,0.1829]
["bitfinex","BTCUSD",1728845374629,0.12167997,62540.0,62539.0,0.1869]
["bitfinex","BTCUSD",1728845374871,0.12169198,62540.0,62539.0,0.1869]
["bitfinex","BTCUSD",1728845375301,0.21279198,62540.0,62539.0,0.1869]
["bitfinex","BTCUSD",1728845376456,0.21279198,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845378614,0.23783664,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845379863,0.21279198,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845382263,0.21282924,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845383180,0.173838,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845383428,0.21282623,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845386735,0.21282643,62540.0,62539.0,0.1909]
["bitfinex","BTCUSD",1728845387226,0.32617947,62540.0,62539.0,0.031]
["bitfinex","BTCUSD",1728845387471,0.48607647,62540.0,62539.0,0.008]
["bitfinex","BTCUSD",1728845387979,0.64730048,62540.0,62539.0,0.008]
["bitfinex","BTCUSD",1728845388214,0.64730048,62540.0,62539.0,0.004]
["bitfinex","BTCUSD",1728845388447,0.319802,62539.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728845388682,0.0946,62536.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728845388900,0.15234147,62535.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728845389157,0.11335304,62535.0,62534.0,0.023]
["bitfinex","BTCUSD",1728845389402,0.15233885,62535.0,62534.0,0.023]
["bitfinex","BTCUSD",1728845389635,0.15233885,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1728845389855,0.15233885,62535.0,62534.0,0.182913]
["bitfinex","BTCUSD",1728845390079,0.15233885,62535.0,62534.0,0.023]
["bitfinex","BTCUSD",1728845390308,0.15233885,62535.0,62533.0,0.025]
["bitfinex","BTCUSD",1728845390566,0.03898581,62534.0,62533.0,0.025]
["bitfinex","BTCUSD",1728845390795,0.03898581,62534.0,62533.0,0.184915]
["bitfinex","BTCUSD",1728845391480,0.03898581,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845391718,0.03898581,62534.0,62533.0,0.184915]
["bitfinex","BTCUSD",1728845391950,0.03898581,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845393110,0.03898581,62534.0,62533.0,0.183915]
["bitfinex","BTCUSD",1728845393333,0.03898581,62534.0,62533.0,0.184915]
["bitfinex","BTCUSD",1728845394052,0.21178581,62534.0,62533.0,0.184915]
["bitfinex","BTCUSD",1728845394345,0.21178118,62534.0,62533.0,0.184915]
["bitfinex","BTCUSD",1728845394530,0.21177951,62534.0,62533.0,0.183915]
["bitfinex","BTCUSD",1728845394811,0.21177951,62534.0,62532.0,0.023]
["bitfinex","BTCUSD",1728845395050,0.1728,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845395282,0.21177863,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845398070,0.21177585,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845398295,0.23676062,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845398984,0.21177585,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845399234,0.13357585,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845399493,0.15856132,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845401749,0.15856195,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845402009,0.15856198,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845403143,0.03897585,62534.0,62533.0,0.182915]
["bitfinex","BTCUSD",1728845404296,0.03897585,62534.0,62533.0,0.185915]
["bitfinex","BTCUSD",1728845404778,0.0909,62538.0,62537.0,0.182905]
["bitfinex","BTCUSD",1728845404779,0.20425304,62538.0,62537.0,0.182905]
["bitfinex","BTCUSD",1728845405015,0.24323224,62538.0,62537.0,0.182905]
["bitfinex","BTCUSD",1728845406860,0.1298792,62538.0,62537.0,0.182905]
["bitfinex","BTCUSD",1728845407353,0.0389792,62538.0,62537.0,0.182905]
["bitfinex","BTCUSD",1728845408266,0.03898555,62538.0,62537.0,0.502714]
["bitfinex","BTCUSD",1728845408732,0.0639781,62538.0,62537.0,0.502714]
["bitfinex","BTCUSD",1728845409000,0.03898555,62538.0,62537.0,0.51471724]
["bitfinex","BTCUSD",1728845409490,0.01498555,62538.0,62537.0,1.02058191]
["bitfinex","BTCUSD",1728845409877,0.001638,62540.0,62537.0,1.02058191]
["bitfinex","BTCUSD",1728845409878,0.001638,62540.0,62539.0,0.29699]
["bitfinex","BTCUSD",1728845410086,0.001638,62540.0,62539.0,0.47021725]
["bitfinex","BTCUSD",1728845410545,0.001638,62540.0,62539.0,0.51817689]
["bitfinex","BTCUSD",1728845411491,0.001638,62540.0,62539.0,0.50621725]
["bitfinex","BTCUSD",1728845412940,0.001638,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1728845413147,0.001638,62553.0,62552.0,0.48551629]
["bitfinex","BTCUSD",1728845413148,0.24205922,62553.0,62552.0,0.48551629]
["bitfinex","BTCUSD",1728845413512,0.001638,62553.0,62552.0,0.48551629]
["bitfinex","BTCUSD",1728845414106,0.001638,62553.0,62552.0,0.49351629]
["bitfinex","BTCUSD",1728845414327,0.001638,62553.0,62552.0,0.48353629]
["bitfinex","BTCUSD",1728845414537,0.001638,62553.0,62552.0,0.37018325]
["bitfinex","BTCUSD",1728845414792,0.001638,62553.0,62552.0,0.39418325]
["bitfinex","BTCUSD",1728845414995,0.001638,62553.0,62552.0,0.53053629]
["bitfinex","BTCUSD",1728845415456,0.001638,62553.0,62552.0,0.5342355]
["bitfinex","BTCUSD",1728845415874,0.001638,62553.0,62552.0,0.53418454]
["bitfinex","BTCUSD",1728845416094,0.001638,62553.0,62552.0,0.52218454]
["bitfinex","BTCUSD",1728845416344,0.001638,62553.0,62552.0,0.5382355]
["bitfinex","BTCUSD",1728845416538,0.001638,62553.0,62552.0,0.5402155]
["bitfinex","BTCUSD",1728845416758,0.001638,62553.0,62552.0,0.55015533]
["bitfinex","BTCUSD",1728845418561,0.001638,62553.0,62552.0,0.54995533]
["bitfinex","BTCUSD",1728845418809,0.001638,62553.0,62552.0,0.54915533]
["bitfinex","BTCUSD",1728845419007,0.02667383,62553.0,62552.0,0.54915533]
["bitfinex","BTCUSD",1728845419369,0.001638,62553.0,62552.0,0.55093533]
["bitfinex","BTCUSD",1728845419600,0.001638,62553.0,62552.0,0.55023533]
["bitfinex","BTCUSD",1728845419928,0.001638,62553.0,62552.0,0.55456133]
["bitfinex","BTCUSD",1728845420367,0.001638,62553.0,62552.0,0.54204133]
["bitfinex","BTCUSD",1728845420553,0.001638,62553.0,62552.0,0.52764133]
["bitfinex","BTCUSD",1728845420751,0.001638,62553.0,62552.0,0.54164133]
["bitfinex","BTCUSD",1728845420956,0.001638,62553.0,62552.0,0.55554133]
["bitfinex","BTCUSD",1728845421278,0.001638,62553.0,62552.0,0.55504133]
["bitfinex","BTCUSD",1728845421446,0.001638,62553.0,62552.0,0.55474133]
["bitfinex","BTCUSD",1728845421650,0.001638,62553.0,62552.0,0.53876133]
["bitfinex","BTCUSD",1728845421830,0.001638,62553.0,62552.0,0.52456133]
["bitfinex","BTCUSD",1728845422001,0.001638,62553.0,62552.0,0.52416133]
["bitfinex","BTCUSD",1728845422234,0.001638,62553.0,62552.0,0.53984133]
["bitfinex","BTCUSD",1728845422481,0.001638,62553.0,62552.0,0.42450829]
["bitfinex","BTCUSD",1728845422728,0.001638,62553.0,62552.0,0.52356133]
["bitfinex","BTCUSD",1728845422952,0.001638,62553.0,62552.0,0.53756133]
["bitfinex","BTCUSD",1728845423175,0.001638,62553.0,62552.0,0.55156133]
["bitfinex","BTCUSD",1728845423383,0.001638,62553.0,62552.0,0.52554133]
["bitfinex","BTCUSD",1728845423596,0.001638,62553.0,62552.0,0.52356133]
["bitfinex","BTCUSD",1728845423823,0.001638,62553.0,62552.0,0.55156133]
["bitfinex","BTCUSD",1728845425212,0.001638,62553.0,62552.0,0.55354133]
["bitfinex","BTCUSD",1728845426096,0.001638,62553.0,62552.0,0.52554133]
["bitfinex","BTCUSD",1728845426343,0.001638,62553.0,62552.0,0.53954133]
["bitfinex","BTCUSD",1728845426784,0.001638,62553.0,62552.0,0.53756133]
["bitfinex","BTCUSD",1728845427007,0.001638,62553.0,62552.0,0.55156133]
["bitfinex","BTCUSD",1728845430258,0.001638,62553.0,62552.0,0.53954133]
["bitfinex","BTCUSD",1728845430701,0.001638,62553.0,62552.0,0.55354133]
["bitfinex","BTCUSD",1728845430922,0.001638,62553.0,62552.0,0.53954133]
["bitfinex","BTCUSD",1728845431166,0.001638,62553.0,62552.0,0.53756133]
["bitfinex","BTCUSD",1728845431370,0.001638,62553.0,62552.0,0.55156133]
["bitfinex","BTCUSD",1728845431837,0.001638,62553.0,62552.0,0.53756133]
["bitfinex","BTCUSD",1728845432077,0.001638,62553.0,62552.0,0.55156133]
["bitfinex","BTCUSD",1728845432555,0.001638,62553.0,62552.0,0.55354133]
["bitfinex","BTCUSD",1728845433228,0.001636,62559.0,62558.0,0.191941]
["bitfinex","BTCUSD",1728845433448,0.001636,62559.0,62558.0,0.54471805]
["bitfinex","BTCUSD",1728845434408,0.001636,62559.0,62558.0,0.66189805]
["bitfinex","BTCUSD",1728845434879,0.001638,62563.0,62562.0,0.196931]
["bitfinex","BTCUSD",1728845435145,0.001638,62563.0,62562.0,0.47150805]
["bitfinex","BTCUSD",1728845435379,0.001638,62563.0,62562.0,0.46650805]
["bitfinex","BTCUSD",1728845435605,0.001638,62563.0,62562.0,0.46848805]
["bitfinex","BTCUSD",1728845435829,0.001638,62563.0,62562.0,0.46650805]
["bitfinex","BTCUSD",1728845436062,0.001638,62563.0,62562.0,0.46848805]
["bitfinex","BTCUSD",1728845436280,0.001638,62563.0,62562.0,0.47844035]
["bitfinex","BTCUSD",1728845436520,0.001638,62563.0,62562.0,0.36508731]
["bitfinex","BTCUSD",1728845436765,0.001638,62563.0,62562.0,0.39015501]
["bitfinex","BTCUSD",1728845437209,0.001638,62563.0,62562.0,0.40315501]
["bitfinex","BTCUSD",1728845437429,0.001638,62563.0,62562.0,0.41508731]
["bitfinex","BTCUSD",1728845437682,0.001638,62563.0,62562.0,0.2308633]
["bitfinex","BTCUSD",1728845437683,0.01658626,62563.0,62562.0,0.2308633]
["bitfinex","BTCUSD",1728845437908,0.01658626,62563.0,62562.0,0.218931]
["bitfinex","BTCUSD",1728845438148,0.04050475,62563.0,62562.0,0.218931]
["bitfinex","BTCUSD",1728845438377,0.04050475,62563.0,62562.0,0.2308633]
["bitfinex","BTCUSD",1728845439311,0.04050475,62563.0,62562.0,0.2538633]
["bitfinex","BTCUSD",1728845440516,0.20820475,62563.0,62562.0,0.027]
["bitfinex","BTCUSD",1728845440738,0.36804275,62563.0,62562.0,0.027]
["bitfinex","BTCUSD",1728845441483,0.52926676,62563.0,62562.0,0.014]
["bitfinex","BTCUSD",1728845441668,0.52936264,62563.0,62562.0,0.019]
["bitfinex","BTCUSD",1728845441907,0.69758182,62563.0,62562.0,0.019]
["bitfinex","BTCUSD",1728845442138,0.32755,62559.0,62555.0,0.24042122]
["bitfinex","BTCUSD",1728845442376,0.16821918,62557.0,62555.0,0.24042122]
["bitfinex","BTCUSD",1728845442597,0.03896532,62556.0,62554.0,0.15986]
["bitfinex","BTCUSD",1728845442831,0.03896532,62555.0,62554.0,0.18286]
["bitfinex","BTCUSD",1728845443074,0.03896532,62555.0,62546.0,0.50649]
["bitfinex","BTCUSD",1728845443075,0.20666532,62555.0,62550.0,0.319744]
["bitfinex","BTCUSD",1728845443296,0.1677,62555.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728845443529,0.20664216,62555.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728845443973,0.36650216,62555.0,62551.0,0.159868]
["bitfinex","BTCUSD",1728845444203,0.03894216,62554.0,62550.0,0.023]
["bitfinex","BTCUSD",1728845444438,0.03894216,62553.0,62552.0,0.184502]
["bitfinex","BTCUSD",1728845444910,0.03894216,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845445152,0.69594935,62553.0,62552.0,0.001636]
["bitfinex","BTCUSD",1728845445621,0.39990267,62553.0,62552.0,0.001636]
["bitfinex","BTCUSD",1728845445852,0.23168349,62553.0,62552.0,0.161502]
["bitfinex","BTCUSD",1728845446303,0.20664216,62553.0,62552.0,0.161502]
["bitfinex","BTCUSD",1728845446525,0.20664216,62553.0,62552.0,0.184502]
["bitfinex","BTCUSD",1728845447449,0.21564216,62553.0,62552.0,0.184502]
["bitfinex","BTCUSD",1728845447678,0.22264216,62553.0,62552.0,0.185502]
["bitfinex","BTCUSD",1728845448205,0.14724216,62553.0,62552.0,0.185502]
["bitfinex","BTCUSD",1728845449798,0.14717882,62553.0,62552.0,0.185502]
["bitfinex","BTCUSD",1728845452691,0.14717882,62553.0,62552.0,0.002636]
["bitfinex","BTCUSD",1728845452692,0.55202201,62553.0,62552.0,0.002636]
["bitfinex","BTCUSD",1728845452933,0.54302201,62553.0,62552.0,0.002636]
["bitfinex","BTCUSD",1728845453155,0.49714319,62553.0,62552.0,0.001636]
["bitfinex","BTCUSD",1728845453381,0.54100864,62553.0,62552.0,0.001636]
["bitfinex","BTCUSD",1728845453599,0.70087264,62553.0,62552.0,0.001636]
["bitfinex","BTCUSD",1728845453826,0.69887264,62553.0,62552.0,0.001636]
["bitfinex","BTCUSD",1728845454270,0.70187264,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845454497,0.69887264,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845454707,0.69587264,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845454928,0.70587264,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845455471,0.86724235,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845455635,0.70587264,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845456082,0.70087264,62553.0,62552.0,0.024636]
["bitfinex","BTCUSD",1728845456305,0.70687264,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845458614,0.80687264,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845460925,0.76800719,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845461149,0.80682744,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845463415,0.83186969,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845465936,0.9932394,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845467904,0.83186969,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845468134,0.67200569,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845468381,0.83186969,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845470169,0.80682744,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845470641,0.64696344,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845470902,0.80694757,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845471156,0.85225805,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845471373,0.64708958,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845472500,0.80695358,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845473148,0.83199513,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845473352,0.67213113,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845474442,0.83199513,62553.0,62552.0,0.025636]
["bitfinex","BTCUSD",1728845475778,0.83199513,62553.0,62530.0,0.0902]
["bitfinex","BTCUSD",1728845475779,0.005,62552.0,62534.0,0.03206]
["bitfinex","BTCUSD",1728845476090,0.50281418,62541.0,62534.0,0.03206]
["bitfinex","BTCUSD",1728845476332,0.54176057,62541.0,62535.0,0.159909]
["bitfinex","BTCUSD",1728845477031,0.54176057,62541.0,62540.0,0.003638]
["bitfinex","BTCUSD",1728845477265,0.54176057,62541.0,62540.0,0.002638]
["bitfinex","BTCUSD",1728845478256,0.54176057,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845478781,0.54676057,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845479293,0.54476057,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845479547,0.54776057,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845480020,0.54476057,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845480257,0.54776057,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845482887,0.54774784,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845483120,0.54774752,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845484312,0.57279343,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845484789,0.23819843,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845485029,0.06997925,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845485778,0.06697925,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845486367,0.06897925,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845486660,0.06598414,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845486896,0.06898414,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845487869,0.06698414,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845488130,0.55332233,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845488399,0.73242233,62541.0,62540.0,0.001638]
["bitfinex","BTCUSD",1728845488648,0.73542233,62541.0,62540.0,0.001638]
["bitfinex","BTCUSD",1728845488898,0.73042233,62541.0,62540.0,0.001638]
["bitfinex","BTCUSD",1728845489157,0.73142233,62541.0,62540.0,0.001638]
["bitfinex","BTCUSD",1728845489373,0.73042233,62541.0,62540.0,0.001638]
["bitfinex","BTCUSD",1728845489615,0.73342233,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845489873,0.73242233,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845490333,0.70737642,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845491058,0.70537642,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845491343,0.71437642,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845493204,0.04793823,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845493442,0.07298452,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845494097,0.03404629,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845494329,0.07297823,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845494544,0.04902054,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845494757,0.07297934,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845494994,0.07297934,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845495614,0.06897934,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845496043,0.06797934,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845496281,0.06997934,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845497208,0.06597934,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845498099,0.06497934,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845498539,0.06397934,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845499210,0.06397934,62541.0,62540.0,0.185535]
["bitfinex","BTCUSD",1728845499432,0.06397934,62541.0,62540.0,0.025638]
["bitfinex","BTCUSD",1728845499866,0.06397934,62541.0,62540.0,0.185535]
["bitfinex","BTCUSD",1728845500295,0.03893305,62541.0,62540.0,0.185535]
["bitfinex","BTCUSD",1728845501894,0.03893305,62541.0,62540.0,0.025638]
["bitfinex","BTCUSD",1728845504350,0.19882805,62541.0,62540.0,0.025638]
["bitfinex","BTCUSD",1728845506367,0.20182805,62541.0,62540.0,0.025638]
["bitfinex","BTCUSD",1728845506619,0.20182805,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845506835,0.20382805,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845508161,0.04393305,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845509484,0.005,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845509699,0.04399067,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845509929,0.04399061,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845510150,0.04399073,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845517137,0.0439919,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845517356,0.04399184,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845517787,0.15733682,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845520550,0.31723182,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845520784,0.47846003,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845521004,0.54251505,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845521233,0.59049014,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845523302,0.61553647,62541.0,62540.0,0.024638]
["bitfinex","BTCUSD",1728845527504,0.61553647,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845527505,0.06903813,62541.0,62540.0,0.184535]
["bitfinex","BTCUSD",1728845527775,0.04399207,62541.0,62540.0,0.266135]
["bitfinex","BTCUSD",1728845528033,0.0689901,62541.0,62540.0,0.361435]
["bitfinex","BTCUSD",1728845528269,0.04399207,62541.0,62540.0,0.361435]
["bitfinex","BTCUSD",1728845528539,0.04199207,62541.0,62540.0,0.361435]
["bitfinex","BTCUSD",1728845528829,0.04199207,62541.0,62540.0,0.363435]
["bitfinex","BTCUSD",1728845529083,0.03899207,62541.0,62540.0,0.42364683]
["bitfinex","BTCUSD",1728845529324,0.03999207,62541.0,62540.0,0.43064683]
["bitfinex","BTCUSD",1728845529557,0.04099207,62541.0,62540.0,0.39261016]
["bitfinex","BTCUSD",1728845530059,0.04099207,62541.0,62540.0,0.60883543]
["bitfinex","BTCUSD",1728845530551,0.04099207,62541.0,62540.0,0.56079876]
["bitfinex","BTCUSD",1728845532867,0.04099207,62541.0,62540.0,0.39261016]
["bitfinex","BTCUSD",1728845538001,0.04090668,62541.0,62540.0,0.39261016]
["bitfinex","BTCUSD",1728845538229,0.01696411,62541.0,62540.0,0.39261016]
["bitfinex","BTCUSD",1728845541712,0.01696097,62541.0,62540.0,0.39261016]
["bitfinex","BTCUSD",1728845549406,0.01696337,62541.0,62540.0,0.39261016]
["bitfinex","BTCUSD",1728845549822,0.01696337,62541.0,62540.0,0.203535]
["bitfinex","BTCUSD",1728845551636,0.01696337,62541.0,62540.0,0.36673901]
["bitfinex","BTCUSD",1728845551855,0.01696337,62541.0,62540.0,0.54953901]
["bitfinex","BTCUSD",1728845553252,0.002,62541.0,62540.0,0.79490871]
["bitfinex","BTCUSD",1728845553485,0.000818,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728845553707,0.000818,62552.0,62551.0,0.2731787]
["bitfinex","BTCUSD",1728845553708,0.0157909,62552.0,62551.0,0.2731787]
["bitfinex","BTCUSD",1728845554168,0.0157909,62552.0,62551.0,0.43440271]
["bitfinex","BTCUSD",1728845554403,0.0157909,62552.0,62551.0,0.54626271]
["bitfinex","BTCUSD",1728845555341,0.000818,62552.0,62551.0,0.54626271]
["bitfinex","BTCUSD",1728845555569,0.000818,62552.0,62551.0,0.57124271]
["bitfinex","BTCUSD",1728845555821,0.000818,62552.0,62551.0,0.6260321]
["bitfinex","BTCUSD",1728845556077,0.001818,62552.0,62551.0,0.75316655]
["bitfinex","BTCUSD",1728845556384,0.001818,62552.0,62551.0,0.75416655]
["bitfinex","BTCUSD",1728845556548,0.002818,62552.0,62551.0,0.76516655]
["bitfinex","BTCUSD",1728845557180,0.002818,62552.0,62551.0,0.76318655]
["bitfinex","BTCUSD",1728845557392,0.002818,62552.0,62551.0,0.76516655]
["bitfinex","BTCUSD",1728845557619,0.002818,62552.0,62551.0,0.76318655]
["bitfinex","BTCUSD",1728845558703,0.002818,62552.0,62551.0,0.59508746]
["bitfinex","BTCUSD",1728845560874,0.002818,62552.0,62551.0,0.76318655]
["bitfinex","BTCUSD",1728845562139,0.002818,62552.0,62551.0,0.59508746]
["bitfinex","BTCUSD",1728845563810,0.002818,62552.0,62551.0,0.60149246]
["bitfinex","BTCUSD",1728845564282,0.002818,62552.0,62551.0,0.52169246]
["bitfinex","BTCUSD",1728845570511,0.002818,62552.0,62551.0,0.61349246]
["bitfinex","BTCUSD",1728845570730,0.002818,62552.0,62551.0,0.61547246]
["bitfinex","BTCUSD",1728845571838,0.002818,62552.0,62551.0,0.61349246]
["bitfinex","BTCUSD",1728845572039,0.002818,62552.0,62551.0,0.61547246]
["bitfinex","BTCUSD",1728845573357,0.002818,62552.0,62551.0,0.61349246]
["bitfinex","BTCUSD",1728845575734,0.002818,62552.0,62551.0,0.61547246]
["bitfinex","BTCUSD",1728845575944,0.002818,62552.0,62551.0,0.72870027]
["bitfinex","BTCUSD",1728845576363,0.001638,62563.0,62561.0,0.182843]
["bitfinex","BTCUSD",1728845576571,0.01577265,62562.0,62561.0,0.182843]
["bitfinex","BTCUSD",1728845577042,0.01577265,62562.0,62561.0,0.58768485]
["bitfinex","BTCUSD",1728845577250,0.000818,62562.0,62561.0,0.52844701]
["bitfinex","BTCUSD",1728845577459,0.000818,62562.0,62561.0,0.73514632]
["bitfinex","BTCUSD",1728845577687,0.000818,62562.0,62561.0,0.8440874]
["bitfinex","BTCUSD",1728845577893,0.000818,62562.0,62561.0,0.74729179]
["bitfinex","BTCUSD",1728845578341,0.001818,62562.0,62561.0,0.82804631]
["bitfinex","BTCUSD",1728845578547,0.000818,62562.0,62561.0,0.64343267]
["bitfinex","BTCUSD",1728845578753,0.000818,62562.0,62561.0,0.57067815]
["bitfinex","BTCUSD",1728845579198,0.000818,62562.0,62561.0,0.58467815]
["bitfinex","BTCUSD",1728845579947,0.000818,62562.0,62561.0,0.75273117]
["bitfinex","BTCUSD",1728845580373,0.000818,62562.0,62561.0,0.76673117]
["bitfinex","BTCUSD",1728845580793,0.000818,62562.0,62561.0,0.8145644]
["bitfinex","BTCUSD",1728845581012,0.000818,62562.0,62561.0,0.8304648]
["bitfinex","BTCUSD",1728845581221,0.000818,62562.0,62561.0,0.83046491]
["bitfinex","BTCUSD",1728845581435,0.000818,62562.0,62561.0,0.83046086]
["bitfinex","BTCUSD",1728845583385,0.000818,62562.0,62561.0,0.78263157]
["bitfinex","BTCUSD",1728845583841,0.000818,62562.0,62561.0,0.23205414]
["bitfinex","BTCUSD",1728845583847,0.000818,62562.0,62561.0,0.219903]
["bitfinex","BTCUSD",1728845584075,0.01579014,62562.0,62561.0,0.219903]
["bitfinex","BTCUSD",1728845584284,0.01579014,62562.0,62561.0,0.187843]
["bitfinex","BTCUSD",1728845584721,0.01579014,62562.0,62561.0,0.173843]
["bitfinex","BTCUSD",1728845585164,0.01579014,62562.0,62561.0,0.192843]
["bitfinex","BTCUSD",1728845585630,0.18509014,62562.0,62561.0,0.003]
["bitfinex","BTCUSD",1728845586744,0.18509014,62562.0,62560.0,0.159845]
["bitfinex","BTCUSD",1728845586957,0.19507147,62562.0,62561.0,0.028]
["bitfinex","BTCUSD",1728845587175,0.21004208,62562.0,62561.0,0.032]
["bitfinex","BTCUSD",1728845587397,0.34492961,62562.0,62561.0,0.005]
["bitfinex","BTCUSD",1728845587631,0.34492961,62562.0,62556.0,0.159855]
["bitfinex","BTCUSD",1728845587632,0.159846,62560.0,62556.0,0.159855]
["bitfinex","BTCUSD",1728845587844,0.02494728,62558.0,62556.0,0.159855]
["bitfinex","BTCUSD",1728845588066,0.01497061,62557.0,62556.0,0.159855]
["bitfinex","BTCUSD",1728845588777,0.01497061,62557.0,62556.0,0.182855]
["bitfinex","BTCUSD",1728845589907,0.16805302,62559.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845590131,0.01496542,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845591668,0.16905302,62559.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845591897,0.16805302,62559.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845592315,0.0751,62560.0,62556.0,0.023]
["bitfinex","BTCUSD",1728845592530,0.0751,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728845593069,0.0751,62560.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728845593302,0.0751,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728845593516,0.09005842,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728845594170,0.09005862,62560.0,62559.0,0.023]
["bitfinex","BTCUSD",1728845594392,0.24990562,62560.0,62556.0,0.023]
["bitfinex","BTCUSD",1728845594609,0.01495862,62559.0,62556.0,0.182856]
["bitfinex","BTCUSD",1728845594824,0.01495862,62558.0,62556.0,0.182856]
["bitfinex","BTCUSD",1728845595036,0.235947,62560.0,62557.0,0.182854]
["bitfinex","BTCUSD",1728845595326,0.01495689,62559.0,62558.0,0.023]
["bitfinex","BTCUSD",1728845596404,0.01495689,62559.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728845596617,0.01495689,62559.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728845598172,0.01595689,62559.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728845598614,0.01595446,62559.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728845599756,0.01495446,62559.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728845599973,0.01495446,62559.0,62558.0,0.183851]
["bitfinex","BTCUSD",1728845600394,0.01495446,62559.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728845600841,0.01495446,62559.0,62558.0,0.183851]
["bitfinex","BTCUSD",1728845602764,0.01494957,62559.0,62558.0,0.503553]
["bitfinex","BTCUSD",1728845603740,0.01494957,62559.0,62558.0,0.183851]
["bitfinex","BTCUSD",1728845603975,0.01494957,62559.0,62558.0,0.024]
["bitfinex","BTCUSD",1728845604185,0.01494957,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1728845604186,0.73966732,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1728845604759,0.62639495,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1728845604970,0.73966732,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1728845605201,0.62639495,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1728845605412,0.83966732,62559.0,62558.0,0.001]
["bitfinex","BTCUSD",1728845605608,0.83966732,62559.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845605609,0.159864,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845605761,0.62640995,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845606179,0.65145048,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845606802,0.65245048,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845607247,0.65145048,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845607595,0.65245048,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845607738,0.67733949,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845607938,0.24297911,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845608141,0.40284311,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845608347,0.24297911,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845608553,0.21793858,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845608754,0.21693858,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845609229,0.19304957,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845609358,0.19304957,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845609560,0.19204957,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845609762,0.21595037,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845609967,0.21595037,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845610193,0.24084562,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845610404,0.24084562,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845610569,0.24084562,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845611035,0.40070962,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845611250,0.37581437,62553.0,62552.0,0.024638]
["bitfinex","BTCUSD",1728845611974,0.03885037,62553.0,62552.0,0.184504]
["bitfinex","BTCUSD",1728845613712,0.03885037,62553.0,62552.0,0.188504]
["bitfinex","BTCUSD",1728845614365,0.254968,62559.0,62552.0,0.028638]
["bitfinex","BTCUSD",1728845614597,0.03891651,62558.0,62555.0,0.023]
["bitfinex","BTCUSD",1728845614840,0.19877051,62557.0,62554.0,0.182861]
["bitfinex","BTCUSD",1728845615065,0.254968,62559.0,62556.0,0.182856]
["bitfinex","BTCUSD",1728845615286,0.03892652,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845616672,0.03992652,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845618432,0.001,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845618686,0.03993833,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845620389,0.04075733,62558.0,62557.0,0.023]
["bitfinex","BTCUSD",1728845621414,0.20061133,62558.0,62555.0,0.023]
["bitfinex","BTCUSD",1728845621664,0.19879233,62557.0,62555.0,0.023]
["bitfinex","BTCUSD",1728845622172,0.03893833,62556.0,62555.0,0.023]
["bitfinex","BTCUSD",1728845622833,0.03893833,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845623047,0.001819,62558.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845623260,0.03894296,62557.0,62556.0,0.023]
["bitfinex","BTCUSD",1728845623504,0.03894296,62557.0,62556.0,0.182856]
["bitfinex","BTCUSD",1728845623965,0.03894296,62557.0,62556.0,0.157856]
["bitfinex","BTCUSD",1728845626185,0.18381109,62557.0,62553.0,0.182863]
["bitfinex","BTCUSD",1728845626395,0.02495423,62555.0,62553.0,0.182863]
["bitfinex","BTCUSD",1728845626612,0.02495423,62555.0,62554.0,0.182861]
["bitfinex","BTCUSD",1728845626845,0.000819,62558.0,62555.0,0.023]
["bitfinex","BTCUSD",1728845627065,0.02495436,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845627287,0.0638845,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845627527,0.06388572,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845627743,0.03893014,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845629035,0.03893014,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845629979,0.000819,62558.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845630205,0.03893224,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845630436,0.01497429,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845630675,0.03893316,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845630868,0.03893316,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845631650,0.03975216,62556.0,62555.0,0.182859]
["bitfinex","BTCUSD",1728845631856,0.03975216,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845634175,0.03975954,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845641445,0.000819,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845641796,0.03981086,62556.0,62555.0,0.183859]
["bitfinex","BTCUSD",1728845643506,0.03981086,62556.0,62555.0,0.025638]
["bitfinex","BTCUSD",1728845643718,0.13801086,62556.0,62555.0,0.025638]
["bitfinex","BTCUSD",1728845645276,0.13801086,62556.0,62555.0,0.185497]
["bitfinex","BTCUSD",1728845645489,0.13801086,62556.0,62555.0,0.025638]
["bitfinex","BTCUSD",1728845645913,0.13801086,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845646128,0.13901086,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845646567,0.13901086,62556.0,62555.0,0.184497]
["bitfinex","BTCUSD",1728845647892,0.13901086,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845648530,0.37896686,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845649928,0.37896686,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845652748,0.37894031,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845660661,0.37893721,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845661754,0.21908121,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845661988,0.04078121,62556.0,62555.0,0.184497]
["bitfinex","BTCUSD",1728845662676,0.03978121,62556.0,62555.0,0.184497]
["bitfinex","BTCUSD",1728845663125,0.03978121,62556.0,62555.0,0.185497]
["bitfinex","BTCUSD",1728845664900,0.000819,62556.0,62555.0,0.185497]
["bitfinex","BTCUSD",1728845665125,0.03977527,62556.0,62555.0,0.185497]
["bitfinex","BTCUSD",1728845666009,0.06474847,62556.0,62555.0,0.41024103]
["bitfinex","BTCUSD",1728845666227,0.06474847,62556.0,62555.0,0.362197]
["bitfinex","BTCUSD",1728845666228,0.03977527,62556.0,62555.0,0.362197]
["bitfinex","BTCUSD",1728845666437,0.03977527,62556.0,62555.0,0.41022032]
["bitfinex","BTCUSD",1728845666861,0.03977527,62556.0,62555.0,0.362197]
["bitfinex","BTCUSD",1728845667343,0.03977527,62556.0,62555.0,0.367197]
["bitfinex","BTCUSD",1728845667616,0.03977527,62556.0,62555.0,0.41521032]
["bitfinex","BTCUSD",1728845667837,0.03977527,62556.0,62555.0,0.42021032]
["bitfinex","BTCUSD",1728845668291,0.03977527,62556.0,62555.0,0.62949795]
["bitfinex","BTCUSD",1728845668511,0.03977527,62556.0,62555.0,0.6294308]
["bitfinex","BTCUSD",1728845668726,0.03977527,62556.0,62555.0,0.62938064]
["bitfinex","BTCUSD",1728845669200,0.03977527,62556.0,62555.0,0.79060465]
["bitfinex","BTCUSD",1728845669465,0.03977527,62556.0,62555.0,0.7186012]
["bitfinex","BTCUSD",1728845669700,0.03977527,62556.0,62555.0,0.61340303]
["bitfinex","BTCUSD",1728845669928,0.03977527,62556.0,62555.0,0.54142101]
["bitfinex","BTCUSD",1728845670184,0.03977527,62556.0,62555.0,0.79054812]
["bitfinex","BTCUSD",1728845670609,0.03977527,62556.0,62555.0,0.61340303]
["bitfinex","BTCUSD",1728845671264,0.03977527,62556.0,62555.0,0.79050646]
["bitfinex","BTCUSD",1728845671531,0.01580218,62556.0,62555.0,0.81452048]
["bitfinex","BTCUSD",1728845672399,0.01580218,62556.0,62555.0,0.71852444]
["bitfinex","BTCUSD",1728845673474,0.01580218,62556.0,62555.0,0.61334324]
["bitfinex","BTCUSD",1728845674122,0.01580218,62556.0,62555.0,0.61334386]
["bitfinex","BTCUSD",1728845674564,0.01580218,62556.0,62555.0,0.58936318]
["bitfinex","BTCUSD",1728845674773,0.01580218,62556.0,62555.0,0.55340163]
["bitfinex","BTCUSD",1728845675438,0.01580218,62556.0,62555.0,0.60134253]
["bitfinex","BTCUSD",1728845678272,0.01580218,62556.0,62555.0,0.55340163]
["bitfinex","BTCUSD",1728845679859,0.01580218,62556.0,62555.0,0.45930163]
["bitfinex","BTCUSD",1728845680623,0.01580218,62556.0,62555.0,0.37670163]
["bitfinex","BTCUSD",1728845683231,0.000819,62556.0,62555.0,0.37670163]
["bitfinex","BTCUSD",1728845683479,0.01577231,62556.0,62555.0,0.37669714]
["bitfinex","BTCUSD",1728845684731,0.01577231,62556.0,62555.0,0.40875714]
["bitfinex","BTCUSD",1728845685433,0.01577231,62556.0,62555.0,0.40075714]
["bitfinex","BTCUSD",1728845686588,0.01577231,62556.0,62555.0,0.38975714]
["bitfinex","BTCUSD",1728845686818,0.01577231,62556.0,62555.0,0.40775714]
["bitfinex","BTCUSD",1728845687302,0.01577231,62556.0,62555.0,0.40552914]
["bitfinex","BTCUSD",1728845687534,0.01577231,62556.0,62555.0,0.42752914]
["bitfinex","BTCUSD",1728845688452,0.01577931,62556.0,62555.0,0.41555301]
["bitfinex","BTCUSD",1728845688681,0.01577931,62556.0,62555.0,0.42753472]
["bitfinex","BTCUSD",1728845691966,0.01578857,62556.0,62555.0,0.41555301]
["bitfinex","BTCUSD",1728845692211,0.01578857,62556.0,62555.0,0.42754174]
["bitfinex","BTCUSD",1728845692703,0.01578857,62556.0,62555.0,0.41554174]
["bitfinex","BTCUSD",1728845692912,0.01578857,62556.0,62555.0,0.42954174]
["bitfinex","BTCUSD",1728845693336,0.01578857,62556.0,62555.0,0.41954174]
["bitfinex","BTCUSD",1728845693597,0.01578857,62556.0,62555.0,0.43254174]
["bitfinex","BTCUSD",1728845695353,0.03977315,62556.0,62555.0,0.43254174]
["bitfinex","BTCUSD",1728845695795,0.03979417,62556.0,62555.0,0.43254174]
["bitfinex","BTCUSD",1728845699994,0.03981126,62556.0,62555.0,0.42055301]
["bitfinex","BTCUSD",1728845700213,0.03981126,62556.0,62555.0,0.43256286]
["bitfinex","BTCUSD",1728845702400,0.000819,62556.0,62555.0,0.43256286]
["bitfinex","BTCUSD",1728845702613,0.03982462,62556.0,62555.0,0.43256313]
["bitfinex","BTCUSD",1728845704401,0.03982462,62556.0,62555.0,0.48047643]
["bitfinex","BTCUSD",1728845705475,0.03982462,62556.0,62555.0,0.43256313]
["bitfinex","BTCUSD",1728845706430,0.03982462,62556.0,62555.0,0.50448945]
["bitfinex","BTCUSD",1728845706857,0.03982462,62556.0,62555.0,0.73156822]
["bitfinex","BTCUSD",1728845707058,0.03982462,62556.0,62555.0,0.6596419]
["bitfinex","BTCUSD",1728845707473,0.03982462,62556.0,62555.0,0.75554367]
["bitfinex","BTCUSD",1728845708109,0.03982462,62556.0,62555.0,0.6596419]
["bitfinex","BTCUSD",1728845708507,0.03982462,62556.0,62555.0,0.75554367]
["bitfinex","BTCUSD",1728845709608,0.03982462,62556.0,62555.0,0.6596419]
["bitfinex","BTCUSD",1728845710093,0.03983574,62556.0,62555.0,0.6596419]
["bitfinex","BTCUSD",1728845710298,0.03983557,62556.0,62555.0,0.65964126]
["bitfinex","BTCUSD",1728845710545,0.03983558,62556.0,62555.0,0.77951849]
["bitfinex","BTCUSD",1728845710783,0.03983558,62556.0,62555.0,0.85679849]
["bitfinex","BTCUSD",1728845711451,0.03983558,62556.0,62555.0,0.73692128]
["bitfinex","BTCUSD",1728845712265,0.01582538,62556.0,62555.0,0.73692128]
["bitfinex","BTCUSD",1728845713811,0.01582538,62556.0,62555.0,0.73494128]
["bitfinex","BTCUSD",1728845714025,0.03983154,62556.0,62555.0,0.65964128]
["bitfinex","BTCUSD",1728845714230,0.03983154,62556.0,62555.0,0.60960022]
["bitfinex","BTCUSD",1728845717813,0.03984501,62556.0,62555.0,0.59759072]
["bitfinex","BTCUSD",1728845718067,0.03984501,62556.0,62555.0,0.60959568]
["bitfinex","BTCUSD",1728845719770,0.03984501,62556.0,62555.0,0.60981788]
["bitfinex","BTCUSD",1728845721514,0.03984501,62556.0,62555.0,0.6098213]
["bitfinex","BTCUSD",1728845722612,0.03984501,62556.0,62555.0,0.72987217]
["bitfinex","BTCUSD",1728845723486,0.03984501,62556.0,62555.0,0.6098213]
["bitfinex","BTCUSD",1728845723934,0.03984501,62556.0,62555.0,0.72986095]
["bitfinex","BTCUSD",1728845725264,0.000819,62556.0,62555.0,0.71785599]
["bitfinex","BTCUSD",1728845725477,0.03984467,62556.0,62555.0,0.72985693]
["bitfinex","BTCUSD",1728845729237,0.01582867,62556.0,62555.0,0.71775658]
["bitfinex","BTCUSD",1728845729452,0.03984415,62556.0,62555.0,0.7297564]
["bitfinex","BTCUSD",1728845730348,0.03984415,62556.0,62555.0,0.60974991]
["bitfinex","BTCUSD",1728845731446,0.03984415,62556.0,62555.0,0.7297564]
["bitfinex","BTCUSD",1728845733694,0.000819,62556.0,62555.0,0.7297564]
["bitfinex","BTCUSD",1728845733901,0.0398436,62556.0,62555.0,0.60974991]
["bitfinex","BTCUSD",1728845734339,0.0398436,62556.0,62555.0,0.72970227]
["bitfinex","BTCUSD",1728845734551,0.0398436,62556.0,62555.0,0.60974991]
["bitfinex","BTCUSD",1728845735185,0.0398436,62556.0,62555.0,0.72970034]
["bitfinex","BTCUSD",1728845736557,0.0398436,62556.0,62555.0,0.5124319]
["bitfinex","BTCUSD",1728845736558,0.1333436,62556.0,62555.0,0.5124319]
["bitfinex","BTCUSD",1728845736808,0.13334461,62556.0,62555.0,0.4485259]
["bitfinex","BTCUSD",1728845737257,0.13334461,62556.0,62555.0,0.52050335]
["bitfinex","BTCUSD",1728845737694,0.13334461,62556.0,62555.0,0.52049991]
["bitfinex","BTCUSD",1728845738553,0.13334461,62556.0,62555.0,0.34330283]
["bitfinex","BTCUSD",1728845738769,0.13334461,62556.0,62555.0,0.27132882]
["bitfinex","BTCUSD",1728845738991,0.13334461,62556.0,62555.0,0.28054026]
["bitfinex","BTCUSD",1728845739203,0.03984461,62556.0,62555.0,0.30453083]
["bitfinex","BTCUSD",1728845739385,0.03984461,62556.0,62555.0,0.40966956]
["bitfinex","BTCUSD",1728845739630,0.03984461,62556.0,62555.0,0.48163667]
["bitfinex","BTCUSD",1728845740472,0.000819,62556.0,62555.0,0.49263685]
["bitfinex","BTCUSD",1728845740687,0.03983546,62556.0,62555.0,0.49263685]
["bitfinex","BTCUSD",1728845740872,0.03983546,62556.0,62555.0,0.50463048]
["bitfinex","BTCUSD",1728845743460,0.03983546,62556.0,62555.0,0.32751774]
["bitfinex","BTCUSD",1728845744526,0.01582616,62556.0,62555.0,0.32751774]
["bitfinex","BTCUSD",1728845744745,0.03983761,62556.0,62555.0,0.32751774]
["bitfinex","BTCUSD",1728845744961,0.03983759,62556.0,62555.0,0.31552411]
["bitfinex","BTCUSD",1728845745213,0.21013759,62556.0,62555.0,0.30349871]
["bitfinex","BTCUSD",1728845745435,0.21013759,62556.0,62555.0,0.25554713]
["bitfinex","BTCUSD",1728845745644,0.21013759,62556.0,62555.0,0.243557]
["bitfinex","BTCUSD",1728845746283,0.21013759,62556.0,62555.0,0.25554379]
["bitfinex","BTCUSD",1728845746508,0.21013759,62556.0,62555.0,0.2555434]
["bitfinex","BTCUSD",1728845747771,0.21013759,62556.0,62555.0,0.30349498]
["bitfinex","BTCUSD",1728845748648,0.21013759,62556.0,62555.0,0.2555434]
["bitfinex","BTCUSD",1728845750631,0.21013759,62556.0,62555.0,0.243557]
["bitfinex","BTCUSD",1728845752223,0.171119,62556.0,62555.0,0.243557]
["bitfinex","BTCUSD",1728845752431,0.21012855,62556.0,62555.0,0.243557]
["bitfinex","BTCUSD",1728845753606,0.21012855,62556.0,62555.0,0.211497]
["bitfinex","BTCUSD",1728845756115,0.21012566,62556.0,62555.0,0.211497]
["bitfinex","BTCUSD",1728845756584,0.21012407,62556.0,62555.0,0.211497]
["bitfinex","BTCUSD",1728845757030,0.13472407,62556.0,62555.0,0.211497]
["bitfinex","BTCUSD",1728845759778,0.13472407,62556.0,62555.0,0.243557]
["bitfinex","BTCUSD",1728845760460,0.13472407,62556.0,62555.0,0.083698]
["bitfinex","BTCUSD",1728845760461,0.24800336,62556.0,62555.0,0.083698]
["bitfinex","BTCUSD",1728845760699,0.60033865,62556.0,62555.0,0.028638]
["bitfinex","BTCUSD",1728845760930,0.48705936,62556.0,62555.0,0.028638]
["bitfinex","BTCUSD",1728845761427,0.48705936,62556.0,62555.0,0.014638]
["bitfinex","BTCUSD",1728845761653,0.48705936,62556.0,62555.0,0.020638]
["bitfinex","BTCUSD",1728845761888,0.48705936,62556.0,62555.0,0.030638]
["bitfinex","BTCUSD",1728845762339,0.48705936,62556.0,62555.0,0.028638]
["bitfinex","BTCUSD",1728845762582,0.48704693,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845762821,0.48704693,62556.0,62555.0,0.025638]
["bitfinex","BTCUSD",1728845763067,0.48704693,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845763307,0.32719093,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845763543,0.32819093,62556.0,62555.0,0.027638]
["bitfinex","BTCUSD",1728845764051,0.32819093,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845764284,0.32919093,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845764527,0.48904693,62556.0,62555.0,0.024638]
["bitfinex","BTCUSD",1728845766824,0.76355023,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845767772,0.65027094,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845768444,0.53699165,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845768649,0.65027094,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845774959,0.76355023,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845776141,1.14319923,62556.0,62555.0,0.001638]
["bitfinex","BTCUSD",1728845776384,0.39142258,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845776599,0.69748871,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845777027,0.69748911,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845777263,0.85885882,62553.0,62552.0,0.001638]
["bitfinex","BTCUSD",1728845777913,0.81192965,62553.0,62552.0,0.002638]
["bitfinex","BTCUSD",1728845778138,0.82485621,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845778362,0.85980259,62553.0,62552.0,0.002638]
["bitfinex","BTCUSD",1728845778583,0.86380259,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845778836,0.86379346,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845779074,0.91588339,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845779300,1.02816268,62553.0,62552.0,0.002638]
["bitfinex","BTCUSD",1728845779517,0.96278416,62553.0,62552.0,0.002638]
["bitfinex","BTCUSD",1728845779967,0.96678416,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845780193,1.08284637,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845780480,1.0349456,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845780695,0.92166631,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845781575,0.9216417,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845783323,0.9466848,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845785094,0.94390188,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845785313,0.9199505,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845785526,0.94390312,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845789071,0.90498011,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845789297,0.94391746,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845790213,0.91887436,62553.0,62552.0,0.003638]
["bitfinex","BTCUSD",1728845793428,0.159887,62544.0,62543.0,0.26342122]
["bitfinex","BTCUSD",1728845793637,0.56792765,62544.0,62543.0,0.26342122]
["bitfinex","BTCUSD",1728845794063,0.56792765,62544.0,62542.0,0.023]
["bitfinex","BTCUSD",1728845794289,0.20016136,62543.0,62542.0,0.023]
["bitfinex","BTCUSD",1728845794725,0.22520488,62543.0,62542.0,0.023]
["bitfinex","BTCUSD",1728845795415,0.22520488,62543.0,62542.0,0.024]
["bitfinex","BTCUSD",1728845795652,0.22520488,62543.0,62542.0,0.023]
["bitfinex","BTCUSD",1728845795909,0.22920488,62543.0,62542.0,0.023]
["bitfinex","BTCUSD",1728845796156,0.23220488,62543.0,62542.0,0.023]
["bitfinex","BTCUSD",1728845798898,0.07098087,62543.0,62542.0,0.182892]
["bitfinex","BTCUSD",1728845799385,0.07098087,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845799870,0.06798087,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845800115,0.07098087,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845800355,0.04593735,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845800597,0.007,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845800826,0.04598183,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845801073,0.007,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845801325,0.04298185,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845801564,0.03898185,62543.0,62542.0,0.260892]
["bitfinex","BTCUSD",1728845801811,0.04398185,62543.0,62542.0,0.263892]
["bitfinex","BTCUSD",1728845802254,0.04398185,62543.0,62542.0,0.261892]
["bitfinex","BTCUSD",1728845802467,0.04398185,62543.0,62542.0,0.265892]
["bitfinex","BTCUSD",1728845802681,0.03898185,62543.0,62542.0,0.264892]
["bitfinex","BTCUSD",1728845802906,0.03898185,62543.0,62542.0,0.266892]
["bitfinex","BTCUSD",1728845805058,0.03898185,62543.0,62542.0,0.26853]
["bitfinex","BTCUSD",1728845808707,0.02504157,62551.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845808960,0.03899927,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845811078,0.15227856,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845811566,0.15727856,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845812000,0.16027856,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845812428,0.15527856,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845812725,0.15527588,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845812976,0.11627929,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845813225,0.16027576,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728845813471,0.15727576,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845813681,0.18531687,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845814028,0.18231687,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845814459,0.17931687,62550.0,62549.0,0.023]
["bitfinex","BTCUSD",1728845815089,0.17931687,62550.0,62548.0,0.023]
["bitfinex","BTCUSD",1728845815329,0.03899647,62549.0,62548.0,0.023]
["bitfinex","BTCUSD",1728845817430,0.03999647,62549.0,62548.0,0.023]
["bitfinex","BTCUSD",1728845818123,0.04299647,62549.0,62548.0,0.023]
["bitfinex","BTCUSD",1728845820706,0.04299954,62549.0,62548.0,0.182877]
["bitfinex","BTCUSD",1728845820926,0.04299954,62549.0,62548.0,0.023]
["bitfinex","BTCUSD",1728845821372,0.04299954,62549.0,62546.0,0.479639]
["bitfinex","BTCUSD",1728845821373,0.04299954,62549.0,62547.0,0.023]
["bitfinex","BTCUSD",1728845821617,0.03899954,62548.0,62547.0,0.023]
["bitfinex","BTCUSD",1728845821835,0.03899954,62548.0,62545.0,0.023]
["bitfinex","BTCUSD",1728845822058,0.004,62549.0,62547.0,0.182879]
["bitfinex","BTCUSD",1728845822291,0.0390025,62548.0,62547.0,0.182879]
["bitfinex","BTCUSD",1728845823448,0.03900651,62548.0,62547.0,0.182879]
["bitfinex","BTCUSD",1728845823683,0.03900656,62548.0,62547.0,0.182879]
["bitfinex","BTCUSD",1728845824437,0.03900656,62548.0,62547.0,0.023]
["bitfinex","BTCUSD",1728845824676,0.03900656,62548.0,62546.0,0.182881]
["bitfinex","BTCUSD",1728845824913,0.03900656,62547.0,62546.0,0.182881]
["bitfinex","BTCUSD",1728845825161,0.03900656,62547.0,62545.0,0.182883]
["bitfinex","BTCUSD",1728845825388,0.03900656,62546.0,62545.0,0.182883]
["bitfinex","BTCUSD",1728845826838,0.03900656,62546.0,62545.0,0.184883]
["bitfinex","BTCUSD",1728845828825,0.03900656,62546.0,62545.0,0.182883]
["bitfinex","BTCUSD",1728845829294,0.04100656,62546.0,62545.0,0.182883]
["bitfinex","BTCUSD",1728845830231,0.04100656,62546.0,62542.0,0.641204]
["bitfinex","BTCUSD",1728845830232,0.159887,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845830486,0.31217285,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845831747,0.15228585,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845831936,0.31217285,62544.0,62543.0,0.025]
["bitfinex","BTCUSD",1728845832655,0.31217285,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845832878,0.31317285,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845833328,0.337216,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845834509,0.340216,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845834746,0.342216,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845834991,0.346216,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845835251,0.186329,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845840457,0.16128585,62544.0,62543.0,0.023]
["bitfinex","BTCUSD",1728845841147,0.12227929,62544.0,62543.0,0.182889]
["bitfinex","BTCUSD",1728845841408,0.04801747,62544.0,62543.0,0.182889]
["bitfinex","BTCUSD",1728845842127,0.04301747,62544.0,62543.0,0.182889]
["bitfinex","BTCUSD",1728845842371,0.03901747,62544.0,62543.0,0.183889]
["bitfinex","BTCUSD",1728845842599,0.000819,62552.0,62551.0,0.023]
["bitfinex","BTCUSD",1728845842840,0.03983306,62552.0,62551.0,0.023]
["bitfinex","BTCUSD",1728845843524,0.06487358,62552.0,62551.0,0.023]
["bitfinex","BTCUSD",1728845843963,0.06487358,62552.0,62551.0,0.182869]
["bitfinex","BTCUSD",1728845844191,0.06987358,62552.0,62551.0,0.37204829]
["bitfinex","BTCUSD",1728845844414,0.06987358,62552.0,62551.0,0.258769]
["bitfinex","BTCUSD",1728845844642,0.04483306,62552.0,62551.0,0.258769]
["bitfinex","BTCUSD",1728845844862,0.04783306,62552.0,62551.0,0.258769]
["bitfinex","BTCUSD",1728845845526,0.03983306,62552.0,62551.0,0.258769]
["bitfinex","BTCUSD",1728845846867,0.03983306,62552.0,62551.0,0.37804829]
["bitfinex","BTCUSD",1728845847114,0.03983306,62552.0,62551.0,0.47064829]
["bitfinex","BTCUSD",1728845848476,0.01582441,62552.0,62551.0,0.47064829]
["bitfinex","BTCUSD",1728845849913,0.01582441,62552.0,62551.0,0.48275083]
["bitfinex","BTCUSD",1728845853435,0.01582441,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845854141,0.03976259,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845854624,0.01582441,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845855362,0.03976259,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845857228,0.01582441,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845857466,0.01577813,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845857944,0.000819,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845858195,0.03971274,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845858918,0.01577813,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845859628,0.03971274,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845860142,0.01577813,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845860856,0.03971274,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845861345,0.01577813,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845861594,0.03971584,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845862086,0.01577932,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845862820,0.03971584,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845864077,0.03972341,62552.0,62551.0,0.188869]
["bitfinex","BTCUSD",1728845865286,0.03972341,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845869905,0.03976949,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845870909,0.03976949,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728845871145,0.03976949,62552.0,62551.0,0.184507]
["bitfinex","BTCUSD",1728845871593,0.03976949,62552.0,62551.0,0.188507]
["bitfinex","BTCUSD",1728845872307,0.03976949,62552.0,62551.0,0.194507]
["bitfinex","BTCUSD",1728845873286,0.03976949,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845873533,0.03976949,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728845873984,0.03976949,62552.0,62551.0,0.188507]
["bitfinex","BTCUSD",1728845874202,0.03976949,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845874432,0.03976949,62552.0,62551.0,0.20264355]
["bitfinex","BTCUSD",1728845875151,0.03976949,62552.0,62551.0,0.19864355]
["bitfinex","BTCUSD",1728845875612,0.03976949,62552.0,62551.0,0.20264355]
["bitfinex","BTCUSD",1728845876972,0.000819,62552.0,62551.0,0.20264355]
["bitfinex","BTCUSD",1728845877193,0.03983253,62552.0,62551.0,0.20264355]
["bitfinex","BTCUSD",1728845878587,0.03983253,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845880770,0.03983989,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845881232,0.03983988,62552.0,62551.0,0.190507]
["bitfinex","BTCUSD",1728845882441,0.03983988,62552.0,62551.0,0.20247874]
["bitfinex","BTCUSD",1728845888105,0.03983988,62552.0,62551.0,0.20248082]
["bitfinex","BTCUSD",1728845891570,0.03983988,62552.0,62551.0,0.2024804]
["bitfinex","BTCUSD",1728845894819,0.000819,62552.0,62551.0,0.2024804]
["bitfinex","BTCUSD",1728845895055,0.03985584,62552.0,62551.0,0.2024804]
["bitfinex","BTCUSD",1728845898573,0.03985826,62552.0,62551.0,0.2024804]
["bitfinex","BTCUSD",1728845898792,0.03985826,62552.0,62551.0,0.20248177]
["bitfinex","BTCUSD",1728845913746,0.093119,62552.0,62551.0,0.20248177]
["bitfinex","BTCUSD",1728845913969,0.13216424,62552.0,62551.0,0.1964866]
["bitfinex","BTCUSD",1728845914233,0.32444353,62552.0,62551.0,0.024638]
["bitfinex","BTCUSD",1728845914519,0.64553354,62552.0,62551.0,0.007638]
["bitfinex","BTCUSD",1728845914739,0.67057279,62552.0,62551.0,0.007638]
["bitfinex","BTCUSD",1728845914896,0.67057279,62552.0,62551.0,0.003638]
["bitfinex","BTCUSD",1728845915571,0.67057279,62552.0,62551.0,0.001638]
["bitfinex","BTCUSD",1728845915726,0.67057279,62552.0,62551.0,0.024638]
["bitfinex","BTCUSD",1728845915927,0.67057279,62552.0,62551.0,0.029638]
["bitfinex","BTCUSD",1728845916136,0.67057279,62552.0,62551.0,0.031638]
["bitfinex","BTCUSD",1728845916394,0.71859164,62552.0,62551.0,0.031638]
["bitfinex","BTCUSD",1728845916598,0.71859164,62552.0,62551.0,0.024638]
["bitfinex","BTCUSD",1728845917025,0.71859164,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845917225,0.67057279,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845917474,0.63152755,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845917609,0.67051959,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845917825,0.67051959,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845919136,0.67051959,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845919361,0.67051959,62552.0,62551.0,0.024638]
["bitfinex","BTCUSD",1728845919579,0.48561434,62552.0,62551.0,0.024638]
["bitfinex","BTCUSD",1728845919800,0.13411104,62552.0,62551.0,0.185507]
["bitfinex","BTCUSD",1728845920052,0.04181104,62552.0,62551.0,0.185507]
["bitfinex","BTCUSD",1728845920513,0.03981104,62552.0,62551.0,0.184507]
["bitfinex","BTCUSD",1728845920735,0.04181104,62552.0,62551.0,0.184507]
["bitfinex","BTCUSD",1728845922563,0.04181104,62552.0,62551.0,0.185507]
["bitfinex","BTCUSD",1728845922778,0.03981104,62552.0,62551.0,0.185507]
["bitfinex","BTCUSD",1728845922985,0.03981104,62552.0,62551.0,0.184507]
["bitfinex","BTCUSD",1728845923407,0.04081104,62552.0,62551.0,0.189507]
["bitfinex","BTCUSD",1728845923621,0.03981104,62552.0,62551.0,0.189507]
["bitfinex","BTCUSD",1728845923878,0.03981104,62552.0,62551.0,0.192507]
["bitfinex","BTCUSD",1728845924111,0.03979094,62552.0,62551.0,0.192507]
["bitfinex","BTCUSD",1728845925431,0.03979217,62552.0,62551.0,0.192507]
["bitfinex","BTCUSD",1728845928637,0.000819,62552.0,62551.0,0.192507]
["bitfinex","BTCUSD",1728845928854,0.03979482,62552.0,62551.0,0.192507]
["bitfinex","BTCUSD",1728845931727,0.23477411,62552.0,62551.0,0.032638]
["bitfinex","BTCUSD",1728845931983,0.49444011,62552.0,62551.0,0.009638]
["bitfinex","BTCUSD",1728845932456,0.45546429,62552.0,62551.0,0.009638]
["bitfinex","BTCUSD",1728845932685,0.65567012,62552.0,62551.0,0.009638]
["bitfinex","BTCUSD",1728845932931,0.65567012,62552.0,62551.0,0.001638]
["bitfinex","BTCUSD",1728845933157,0.65767012,62552.0,62551.0,0.001638]
["bitfinex","BTCUSD",1728845933403,0.68071114,62552.0,62551.0,0.001638]
["bitfinex","BTCUSD",1728845933654,0.68271114,62552.0,62551.0,0.001638]
["bitfinex","BTCUSD",1728845934119,0.68071114,62552.0,62551.0,0.002638]
["bitfinex","BTCUSD",1728845934342,0.68271114,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845934571,0.68271114,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845934810,0.68271114,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845936016,0.68071114,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845936477,0.68271114,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845936914,0.68270797,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845939819,0.64372932,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845940052,0.68271146,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845940297,0.65767044,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845940536,0.54439115,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845940760,0.65567044,62552.0,62551.0,0.024638]
["bitfinex","BTCUSD",1728845941441,0.65567044,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845942105,0.65767044,62552.0,62551.0,0.026638]
["bitfinex","BTCUSD",1728845942324,0.65567044,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845942741,0.65767044,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845944281,0.66267044,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845946500,0.66267046,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845949968,0.66266422,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845953528,0.6877067,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845956458,0.73566137,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845956947,0.6877067,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845957410,0.75965179,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845957652,0.75965122,62552.0,62551.0,0.025638]
["bitfinex","BTCUSD",1728845958149,0.1662,62549.0,62543.0,0.001638]
["bitfinex","BTCUSD",1728845958379,0.251087,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845958598,0.40335525,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845958821,0.29007596,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845959281,0.31511909,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845959805,0.43039838,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845960252,0.40535525,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845963453,0.43039997,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845966193,0.59162398,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845968546,0.59164449,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845970412,0.56659977,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845972328,0.56660484,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845974639,0.59164968,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845976210,0.59165225,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845979664,0.56764371,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845979884,0.59165743,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845980331,0.56661259,62544.0,62543.0,0.024638]
["bitfinex","BTCUSD",1728845983364,0.93654309,62544.0,62543.0,0.001638]
["bitfinex","BTCUSD",1728845983607,0.8995208,62544.0,62543.0,0.001638]
["bitfinex","BTCUSD",1728845983840,0.36477429,62541.0,62540.0,0.000683]
["bitfinex","BTCUSD",1728845984077,0.56503224,62541.0,62540.0,0.000683]
["bitfinex","BTCUSD",1728845984312,0.66600404,62541.0,62540.0,0.000683]
["bitfinex","BTCUSD",1728845984551,0.57002946,62541.0,62540.0,0.000683]
["bitfinex","BTCUSD",1728845984776,0.66600126,62541.0,62540.0,0.000683]
["bitfinex","BTCUSD",1728845985772,0.67800126,62541.0,62540.0,0.001683]
["bitfinex","BTCUSD",1728845986235,0.56472197,62541.0,62540.0,0.001683]
["bitfinex","BTCUSD",1728845986485,0.65403229,62541.0,62540.0,0.001683]
["bitfinex","BTCUSD",1728845986950,0.59302946,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845987409,0.66502027,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845987885,0.59301721,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845988583,0.66501396,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845990833,0.66500801,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845991049,0.66500884,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845991278,0.62598993,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845991500,0.66499651,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845992622,0.59300488,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845992838,0.66499289,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845993119,0.65999289,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845993331,0.68504061,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845994930,0.57339932,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845995147,0.64767203,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845995371,0.66267495,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845995588,0.61468515,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845998180,0.68667118,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845998635,0.61468515,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845999523,0.68667118,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728845999986,0.61468515,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728846000361,0.58963743,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728846000566,0.66162346,62541.0,62540.0,0.002683]
["bitfinex","BTCUSD",1728846000834,0.11163695,62541.0,62540.0,0.025683]
["bitfinex","BTCUSD",1728846001045,0.06363913,62541.0,62540.0,0.26168]
["bitfinex","BTCUSD",1728846001467,0.05263913,62541.0,62540.0,0.26068]
["bitfinex","BTCUSD",1728846001897,0.04063913,62541.0,62540.0,0.25968]
["bitfinex","BTCUSD",1728846002262,0.04363913,62541.0,62540.0,0.25968]
["bitfinex","BTCUSD",1728846002493,0.04063913,62541.0,62540.0,0.25968]
["bitfinex","BTCUSD",1728846002724,0.06563445,62541.0,62540.0,0.25968]
["bitfinex","BTCUSD",1728846002949,0.06563445,62541.0,62540.0,0.26168]
["bitfinex","BTCUSD",1728846002950,0.04063913,62541.0,62540.0,0.26168]
["bitfinex","BTCUSD",1728846003404,0.04863913,62541.0,62540.0,0.26268]
["bitfinex","BTCUSD",1728846003857,0.04063913,62541.0,62540.0,0.26168]
["bitfinex","BTCUSD",1728846004070,0.04063913,62541.0,62540.0,0.26368]
["bitfinex","BTCUSD",1728846012870,0.001638,62541.0,62540.0,0.26368]
["bitfinex","BTCUSD",1728846013085,0.04059734,62541.0,62540.0,0.26368]
["bitfinex","BTCUSD",1728846013557,0.04059734,62541.0,62540.0,0.35858]
["bitfinex","BTCUSD",1728846014900,0.01662236,62541.0,62540.0,0.35858]
["bitfinex","BTCUSD",1728846015371,0.01662236,62541.0,62540.0,0.51980401]
["bitfinex","BTCUSD",1728846015572,0.01662236,62541.0,62540.0,0.55186401]
["bitfinex","BTCUSD",1728846016270,0.01662236,62541.0,62540.0,0.54786401]
["bitfinex","BTCUSD",1728846016690,0.01862236,62541.0,62540.0,0.56586401]
["bitfinex","BTCUSD",1728846016917,0.01762236,62541.0,62540.0,0.55686401]
["bitfinex","BTCUSD",1728846017184,0.01662236,62541.0,62540.0,0.54786401]
["bitfinex","BTCUSD",1728846017425,0.001638,62541.0,62540.0,0.54786401]
["bitfinex","BTCUSD",1728846017652,0.002638,62541.0,62540.0,0.55986401]
["bitfinex","BTCUSD",1728846017881,0.003638,62541.0,62540.0,0.57186401]
["bitfinex","BTCUSD",1728846018798,0.002638,62541.0,62540.0,0.55986401]
["bitfinex","BTCUSD",1728846019017,0.001638,62541.0,62540.0,0.56186401]
["bitfinex","BTCUSD",1728846019244,0.002638,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846024893,0.01760424,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846025115,0.01680476,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846028109,0.01681232,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846031629,0.00183852,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846031832,0.01682267,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846032255,0.01682267,62541.0,62540.0,0.57784401]
["bitfinex","BTCUSD",1728846032705,0.01682267,62541.0,62540.0,0.57586401]
["bitfinex","BTCUSD",1728846032931,0.000819,62551.0,62543.0,0.00198]
["bitfinex","BTCUSD",1728846033149,0.000819,62551.0,62550.0,0.68907058]
["bitfinex","BTCUSD",1728846033371,0.01579741,62551.0,62550.0,0.69407058]
["bitfinex","BTCUSD",1728846033586,0.000819,62551.0,62550.0,0.58079129]
["bitfinex","BTCUSD",1728846034770,0.000819,62551.0,62550.0,0.59479129]
["bitfinex","BTCUSD",1728846035213,0.000819,62551.0,62550.0,0.61779129]
["bitfinex","BTCUSD",1728846035434,0.000819,62551.0,62550.0,0.61581129]
["bitfinex","BTCUSD",1728846036087,0.000819,62551.0,62550.0,0.62981129]
["bitfinex","BTCUSD",1728846037413,0.000819,62551.0,62550.0,0.6459923]
["bitfinex","BTCUSD",1728846039334,0.000819,62551.0,62550.0,0.80721631]
["bitfinex","BTCUSD",1728846039894,0.000819,62551.0,62550.0,0.81906616]
["bitfinex","BTCUSD",1728846043052,0.000819,62551.0,62550.0,0.82104616]
["bitfinex","BTCUSD",1728846043310,0.000819,62552.0,62551.0,0.289849]
["bitfinex","BTCUSD",1728846043544,0.000819,62552.0,62551.0,0.56393301]
["bitfinex","BTCUSD",1728846044760,0.000819,62552.0,62551.0,0.57595301]
["bitfinex","BTCUSD",1728846044999,0.000819,62552.0,62551.0,0.6892323]
["bitfinex","BTCUSD",1728846045945,0.000819,62552.0,62551.0,0.7032323]
["bitfinex","BTCUSD",1728846046188,0.000819,62552.0,62551.0,0.50915301]
["bitfinex","BTCUSD",1728846046431,0.000819,62552.0,62551.0,0.319929]
["bitfinex","BTCUSD",1728846046672,0.000819,62552.0,62551.0,0.219929]
["bitfinex","BTCUSD",1728846046673,0.01578671,62552.0,62551.0,0.219929]
["bitfinex","BTCUSD",1728846046916,0.03973609,62552.0,62551.0,0.219929]
["bitfinex","BTCUSD",1728846047428,0.03973609,62552.0,62551.0,0.205929]
["bitfinex","BTCUSD",1728846048087,0.03973609,62552.0,62551.0,0.218929]
["bitfinex","BTCUSD",1728846048312,0.03973609,62552.0,62551.0,0.227929]
["bitfinex","BTCUSD",1728846048537,0.03973609,62552.0,62551.0,0.214929]
["bitfinex","BTCUSD",1728846048777,0.03973609,62552.0,62551.0,0.227929]
["bitfinex","BTCUSD",1728846049005,0.03973609,62552.0,62551.0,0.220929]
["bitfinex","BTCUSD",1728846049245,0.03973609,62552.0,62551.0,0.225929]
["bitfinex","BTCUSD",1728846050144,0.03974322,62552.0,62551.0,0.225929]
["bitfinex","BTCUSD",1728846052603,0.03974322,62552.0,62551.0,0.193869]
["bitfinex","BTCUSD",1728846053527,0.03974322,62552.0,62551.0,0.187869]
["bitfinex","BTCUSD",1728846053998,0.03974701,62552.0,62551.0,0.191869]
["bitfinex","BTCUSD",1728846054461,0.03974701,62552.0,62551.0,0.19506608]
["bitfinex","BTCUSD",1728846054683,0.03974656,62552.0,62551.0,0.19006608]
["bitfinex","BTCUSD",1728846054925,0.01579131,62552.0,62551.0,0.19306608]
["bitfinex","BTCUSD",1728846055378,0.01579131,62552.0,62551.0,0.35429009]
["bitfinex","BTCUSD",1728846055602,0.01579131,62552.0,62551.0,0.35109301]
["bitfinex","BTCUSD",1728846057256,0.01579131,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846057486,0.000819,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846057717,0.01579475,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846057938,0.0157948,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846060942,0.0158006,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846061156,0.03977119,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846061800,0.0158006,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846062012,0.03977527,62552.0,62551.0,0.37505001]
["bitfinex","BTCUSD",1728846062520,0.03977527,62552.0,62551.0,0.213826]
["bitfinex","BTCUSD",1728846063223,0.03977527,62552.0,62551.0,0.215464]
["bitfinex","BTCUSD",1728846063720,0.03977527,62552.0,62551.0,0.032595]
["bitfinex","BTCUSD",1728846063956,0.03978627,62552.0,62551.0,0.192464]
["bitfinex","BTCUSD",1728846064402,0.03978627,62552.0,62551.0,0.168507]
["bitfinex","BTCUSD",1728846065346,0.03978627,62552.0,62551.0,0.191507]
["bitfinex","BTCUSD",1728846067621,0.03977966,62552.0,62551.0,0.191507]
["bitfinex","BTCUSD",1728846068312,0.03977912,62552.0,62551.0,0.191507]
["bitfinex","BTCUSD",1728846071483,0.03978205,62552.0,62551.0,0.191507]
["bitfinex","BTCUSD",1728846076516,0.03978205,62552.0,62551.0,0.187507]
["bitfinex","BTCUSD",1728846076727,0.03978205,62552.0,62551.0,0.184507]
["bitfinex","BTCUSD",1728846076933,0.03978205,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728846078684,0.000819,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728846078893,0.01581678,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728846079108,0.03981323,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728846086113,0.000819,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728846086354,0.03981378,62552.0,62551.0,0.186507]
["bitfinex","BTCUSD",1728846087096,0.03981378,62552.0,62551.0,0.34773101]
["bitfinex","BTCUSD",1728846087580,0.000819,62552.0,62551.0,0.34773101]
["bitfinex","BTCUSD",1728846087817,0.03981967,62552.0,62551.0,0.34773101]
["bitfinex","BTCUSD",1728846088280,0.03981967,62552.0,62551.0,0.34673101]
["bitfinex","BTCUSD",1728846088762,0.03981967,62552.0,62551.0,0.42933101]
["bitfinex","BTCUSD",1728846089015,0.03981967,62552.0,62551.0,0.76587675]
["bitfinex","BTCUSD",1728846089266,0.01581926,62552.0,62551.0,0.699485]
["bitfinex","BTCUSD",1728846089520,0.01581926,62552.0,62551.0,0.65859101]
["bitfinex","BTCUSD",1728846090003,0.01581646,62552.0,62551.0,0.65159101]
["bitfinex","BTCUSD",1728846090248,0.01581646,62552.0,62551.0,0.90725327]
["bitfinex","BTCUSD",1728846090502,0.01581646,62552.0,62551.0,0.93705881]
["bitfinex","BTCUSD",1728846090764,0.01581646,62552.0,62551.0,0.90904926]
["bitfinex","BTCUSD",1728846090992,0.01581646,62552.0,62551.0,0.92304926]
["bitfinex","BTCUSD",1728846091237,0.01581646,62552.0,62551.0,0.93708485]
["bitfinex","BTCUSD",1728846091471,0.01581646,62552.0,62551.0,0.92308485]
["bitfinex","BTCUSD",1728846091707,0.01581646,62552.0,62551.0,0.94208485]
["bitfinex","BTCUSD",1728846091975,0.01581646,62552.0,62551.0,0.97803901]
["bitfinex","BTCUSD",1728846092225,0.000819,62552.0,62551.0,0.98798523]
["bitfinex","BTCUSD",1728846092724,0.000819,62552.0,62551.0,1.00198523]
["bitfinex","BTCUSD",1728846092969,0.000819,62556.0,62555.0,0.392499]
["bitfinex","BTCUSD",1728846093191,0.000819,62556.0,62555.0,1.14216717]
["bitfinex","BTCUSD",1728846093427,0.000819,62556.0,62555.0,1.04636416]
["bitfinex","BTCUSD",1728846093666,0.000819,62556.0,62555.0,1.05334416]
["bitfinex","BTCUSD",1728846093911,0.000819,62556.0,62555.0,1.10320488]
["bitfinex","BTCUSD",1728846094142,0.000819,62557.0,62556.0,0.198896]
["bitfinex","BTCUSD",1728846094382,0.000819,62557.0,62556.0,0.8536304]
["bitfinex","BTCUSD",1728846094659,0.000819,62557.0,62556.0,0.99730767]
["bitfinex","BTCUSD",1728846094900,0.000819,62557.0,62556.0,0.8536304]
["bitfinex","BTCUSD",1728846095137,0.000819,62557.0,62556.0,0.8766304]
["bitfinex","BTCUSD",1728846095615,0.000819,62558.0,62556.0,0.8766304]
["bitfinex","BTCUSD",1728846095616,0.000819,62558.0,62557.0,0.488694]
["bitfinex","BTCUSD",1728846095869,0.000819,62558.0,62557.0,1.04465948]
["bitfinex","BTCUSD",1728846096808,0.000819,62558.0,62557.0,1.05865948]
["bitfinex","BTCUSD",1728846097052,0.000819,62558.0,62557.0,1.07265948]
["bitfinex","BTCUSD",1728846097299,0.000819,62558.0,62557.0,1.04465948]
["bitfinex","BTCUSD",1728846097547,0.000819,62558.0,62557.0,1.16416998]
["bitfinex","BTCUSD",1728846097773,0.000819,62558.0,62557.0,1.19216998]
["bitfinex","BTCUSD",1728846098005,0.000819,62558.0,62557.0,1.17816998]
["bitfinex","BTCUSD",1728846098250,0.000819,62558.0,62557.0,2.44456998]
["bitfinex","BTCUSD",1728846098495,0.000819,62558.0,62557.0,2.39272926]
["bitfinex","BTCUSD",1728846098725,0.000819,62558.0,62557.0,2.39470926]
["bitfinex","BTCUSD",1728846099430,0.000819,62558.0,62557.0,2.35676147]
["bitfinex","BTCUSD",1728846099898,0.000819,62558.0,62557.0,2.37076147]
["bitfinex","BTCUSD",1728846101504,0.000819,62558.0,62557.0,2.27519876]
["bitfinex","BTCUSD",1728846102161,0.000819,62558.0,62557.0,2.27321876]
["bitfinex","BTCUSD",1728846102417,0.000819,62558.0,62557.0,2.09834909]
["bitfinex","BTCUSD",1728846103100,0.000819,62558.0,62557.0,2.08236909]
["bitfinex","BTCUSD",1728846103332,0.000819,62558.0,62557.0,2.34625834]
["bitfinex","BTCUSD",1728846103575,0.000819,62558.0,62557.0,2.33225834]
["bitfinex","BTCUSD",1728846103813,0.000819,62558.0,62557.0,2.34625834]
["bitfinex","BTCUSD",1728846104040,0.000819,62558.0,62557.0,2.36025834]
["bitfinex","BTCUSD",1728846104257,0.000819,62558.0,62557.0,2.18397538]
["bitfinex","BTCUSD",1728846104504,0.000819,62558.0,62557.0,2.11234909]
["bitfinex","BTCUSD",1728846105241,0.000819,62558.0,62557.0,2.05290368]
["bitfinex","BTCUSD",1728846105477,0.000819,62558.0,62557.0,1.94356909]
["bitfinex","BTCUSD",1728846105939,0.000819,62558.0,62557.0,1.93856909]
["bitfinex","BTCUSD",1728846106179,0.000819,62558.0,62557.0,1.94356909]
["bitfinex","BTCUSD",1728846108269,0.000819,62558.0,62557.0,1.94356909]
["bitfinex","BTCUSD",1728846108496,0.000819,62558.0,62557.0,1.94554909]
["bitfinex","BTCUSD",1728846109680,0.000819,62558.0,62557.0,1.94356909]
["bitfinex","BTCUSD",1728846109903,0.000819,62558.0,62557.0,0.69116909]
["bitfinex","BTCUSD",1728846110130,0.000819,62558.0,62557.0,0.69314909]
["bitfinex","BTCUSD",1728846111765,0.000819,62558.0,62557.0,0.86204909]
["bitfinex","BTCUSD",1728846113134,0.24042122,62571.0,62564.0,0.198876]
["bitfinex","BTCUSD",1728846113356,0.24042122,62571.0,62564.0,0.79616217]
["bitfinex","BTCUSD",1728846114494,0.24042122,62571.0,62564.0,0.82416217]
["bitfinex","BTCUSD",1728846115391,0.24042122,62571.0,62564.0,0.84716217]
["bitfinex","BTCUSD",1728846115624,0.24042122,62571.0,62564.0,0.85356517]
["bitfinex","BTCUSD",1728846115857,0.24042122,62571.0,62564.0,0.68553409]
["bitfinex","BTCUSD",1728846117680,0.24042122,62571.0,62564.0,0.67153409]
["bitfinex","BTCUSD",1728846118131,0.24042122,62571.0,62564.0,0.69539675]
["bitfinex","BTCUSD",1728846118363,0.24042122,62571.0,62564.0,0.69737675]
["bitfinex","BTCUSD",1728846118832,0.24042122,62571.0,62564.0,0.68139675]
["bitfinex","BTCUSD",1728846119074,0.0796,62569.0,62564.0,0.49036567]
["bitfinex","BTCUSD",1728846119319,0.0796,62569.0,62564.0,0.50436567]
["bitfinex","BTCUSD",1728846119551,0.0796,62569.0,62564.0,0.49936567]
["bitfinex","BTCUSD",1728846120740,0.01661795,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846120983,0.01661795,62565.0,62564.0,0.52236567]
["bitfinex","BTCUSD",1728846121235,0.01661795,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846122179,0.01662408,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846124080,0.01662408,62565.0,62564.0,0.52236567]
["bitfinex","BTCUSD",1728846124519,0.01662408,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846125651,0.01663111,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846132988,0.001638,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846133236,0.01663012,62565.0,62564.0,0.52736567]
["bitfinex","BTCUSD",1728846134388,0.01663012,62565.0,62564.0,0.57518739]
["bitfinex","BTCUSD",1728846134622,0.01663012,62565.0,62564.0,0.57732089]
["bitfinex","BTCUSD",1728846134836,0.01663012,62565.0,62564.0,0.59909826]
["bitfinex","BTCUSD",1728846135271,0.01663012,62565.0,62564.0,0.59923565]
["bitfinex","BTCUSD",1728846135496,0.01663012,62565.0,62564.0,0.77614102]
["bitfinex","BTCUSD",1728846135999,0.01663012,62565.0,62564.0,0.75422707]
["bitfinex","BTCUSD",1728846136445,0.01663012,62565.0,62564.0,0.70427104]
["bitfinex","BTCUSD",1728846136672,0.01663014,62565.0,62564.0,0.70427104]
["bitfinex","BTCUSD",1728846137405,0.01663014,62565.0,62564.0,0.69927104]
["bitfinex","BTCUSD",1728846137648,0.001638,62565.0,62564.0,0.80009769]
["bitfinex","BTCUSD",1728846137910,0.01663026,62565.0,62564.0,0.86742412]
["bitfinex","BTCUSD",1728846138304,0.01663051,62565.0,62564.0,0.86742412]
["bitfinex","BTCUSD",1728846138520,0.01663051,62565.0,62564.0,0.98720743]
["bitfinex","BTCUSD",1728846139406,0.001638,62565.0,62564.0,0.86742412]
["bitfinex","BTCUSD",1728846139647,0.01663028,62565.0,62564.0,0.98738713]
["bitfinex","BTCUSD",1728846139908,0.01663028,62565.0,62564.0,0.98761465]
["bitfinex","BTCUSD",1728846140342,0.001638,62565.0,62564.0,0.98761465]
["bitfinex","BTCUSD",1728846140554,0.01663026,62565.0,62564.0,0.98761465]
["bitfinex","BTCUSD",1728846140780,0.01663026,62565.0,62564.0,1.10080279]
["bitfinex","BTCUSD",1728846141005,0.001638,62565.0,62564.0,0.86765164]
["bitfinex","BTCUSD",1728846141700,0.001638,62565.0,62564.0,0.86765164]
["bitfinex","BTCUSD",1728846142492,0.001638,62565.0,62564.0,0.69051875]
["bitfinex","BTCUSD",1728846144605,0.001638,62565.0,62564.0,0.86763877]
["bitfinex","BTCUSD",1728846145473,0.001638,62565.0,62564.0,0.86263877]
["bitfinex","BTCUSD",1728846145681,0.001638,62565.0,62564.0,0.86763877]
["bitfinex","BTCUSD",1728846146515,0.001638,62565.0,62564.0,1.15010393]
["bitfinex","BTCUSD",1728846146755,0.001638,62565.0,62564.0,1.14812393]
["bitfinex","BTCUSD",1728846148068,0.001638,62565.0,62564.0,1.15010393]
["bitfinex","BTCUSD",1728846148505,0.001638,62566.0,62565.0,0.321873]
["bitfinex","BTCUSD",1728846148725,0.001638,62566.0,62565.0,1.96257899]
["bitfinex","BTCUSD",1728846148935,0.001638,62568.0,62567.0,0.298868]
["bitfinex","BTCUSD",1728846149152,0.001638,62568.0,62567.0,0.91355027]
["bitfinex","BTCUSD",1728846150456,0.001638,62568.0,62567.0,0.93655027]
["bitfinex","BTCUSD",1728846150638,0.001638,62568.0,62567.0,0.95055027]
["bitfinex","BTCUSD",1728846151289,0.001638,62568.0,62567.0,0.96455027]
["bitfinex","BTCUSD",1728846151524,0.0957,62581.0,62580.0,0.159795]
["bitfinex","BTCUSD",1728846151744,0.1032,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1728846151982,0.04811302,62584.0,62583.0,0.43419915]
["bitfinex","BTCUSD",1728846153092,0.04811302,62584.0,62583.0,0.32101101]
["bitfinex","BTCUSD",1728846153542,0.04811302,62584.0,62583.0,0.34901101]
["bitfinex","BTCUSD",1728846153776,0.04811302,62584.0,62583.0,0.35401101]
["bitfinex","BTCUSD",1728846154245,0.009138,62584.0,62583.0,0.35401101]
["bitfinex","BTCUSD",1728846155428,0.0480807,62584.0,62583.0,0.36580203]
["bitfinex","BTCUSD",1728846156143,0.04807412,62584.0,62583.0,0.36580203]
["bitfinex","BTCUSD",1728846156356,0.02411343,62584.0,62583.0,0.36580203]
["bitfinex","BTCUSD",1728846156991,0.04807069,62584.0,62583.0,0.36580203]
["bitfinex","BTCUSD",1728846157201,0.02411343,62584.0,62583.0,0.36580203]
["bitfinex","BTCUSD",1728846157866,0.02411343,62584.0,62583.0,0.169787]
["bitfinex","BTCUSD",1728846157867,0.22286809,62584.0,62583.0,0.169787]
["bitfinex","BTCUSD",1728846158544,0.22286809,62584.0,62583.0,0.164787]
["bitfinex","BTCUSD",1728846158792,0.22286809,62584.0,62583.0,0.160787]
["bitfinex","BTCUSD",1728846159283,0.22286809,62584.0,62583.0,0.161787]
["bitfinex","BTCUSD",1728846159724,0.22286485,62584.0,62583.0,0.160787]
["bitfinex","BTCUSD",1728846160170,0.22286485,62584.0,62583.0,0.184787]
["bitfinex","BTCUSD",1728846160671,0.22286485,62584.0,62583.0,0.183787]
["bitfinex","BTCUSD",1728846160885,0.22286485,62584.0,62583.0,0.184787]
["bitfinex","BTCUSD",1728846167776,0.22288029,62584.0,62583.0,0.184787]
["bitfinex","BTCUSD",1728846168229,0.22288015,62584.0,62583.0,0.184787]
["bitfinex","BTCUSD",1728846171868,0.183938,62584.0,62583.0,0.184787]
["bitfinex","BTCUSD",1728846172084,0.22289491,62584.0,62583.0,0.184787]
["bitfinex","BTCUSD",1728846172734,0.22289491,62584.0,62583.0,0.183787]
["bitfinex","BTCUSD",1728846172950,0.22289491,62584.0,62583.0,0.182787]
["bitfinex","BTCUSD",1728846173187,0.22289491,62584.0,62583.0,0.187787]
["bitfinex","BTCUSD",1728846173620,0.22289491,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846176109,0.22291661,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846180089,0.22292945,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846181665,0.22292945,62584.0,62583.0,0.43320822]
["bitfinex","BTCUSD",1728846181893,0.14382945,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846183047,0.14382615,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846187093,0.14383194,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846191749,0.14383138,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846193412,0.104838,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846194413,0.12882949,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846194618,0.14382417,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846195062,0.04812417,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846199297,0.009138,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846199525,0.04812017,62584.0,62583.0,0.192787]
["bitfinex","BTCUSD",1728846204230,0.04812017,62584.0,62583.0,0.35401101]
["bitfinex","BTCUSD",1728846205123,0.04812017,62584.0,62583.0,0.50201039]
["bitfinex","BTCUSD",1728846205329,0.04812017,62584.0,62583.0,0.63118521]
["bitfinex","BTCUSD",1728846205548,0.04812017,62584.0,62583.0,0.63116318]
["bitfinex","BTCUSD",1728846205758,0.04812017,62584.0,62583.0,0.72714404]
["bitfinex","BTCUSD",1728846205970,0.04812017,62584.0,62583.0,0.85710404]
["bitfinex","BTCUSD",1728846206178,0.04812017,62584.0,62583.0,0.93890404]
["bitfinex","BTCUSD",1728846206387,0.02413114,62584.0,62583.0,0.93890404]
["bitfinex","BTCUSD",1728846206559,0.02413114,62584.0,62583.0,0.84292318]
["bitfinex","BTCUSD",1728846206801,0.02413114,62584.0,62583.0,0.83792318]
["bitfinex","BTCUSD",1728846206967,0.02413114,62584.0,62583.0,0.83292318]
["bitfinex","BTCUSD",1728846207167,0.02413114,62584.0,62583.0,0.84292318]
["bitfinex","BTCUSD",1728846207312,0.02413114,62584.0,62583.0,0.92489218]
["bitfinex","BTCUSD",1728846207746,0.02412767,62584.0,62583.0,0.85292318]
["bitfinex","BTCUSD",1728846208372,0.02412767,62584.0,62583.0,0.92488511]
["bitfinex","BTCUSD",1728846210362,0.02412767,62584.0,62583.0,1.0983444]
["bitfinex","BTCUSD",1728846210592,0.009138,62584.0,62583.0,0.89985405]
["bitfinex","BTCUSD",1728846211041,0.009138,62584.0,62583.0,0.91385405]
["bitfinex","BTCUSD",1728846212578,0.009138,62584.0,62583.0,0.88985405]
["bitfinex","BTCUSD",1728846213010,0.009138,62584.0,62583.0,0.90385405]
["bitfinex","BTCUSD",1728846213239,0.009138,62584.0,62583.0,0.91785405]
["bitfinex","BTCUSD",1728846213461,0.009138,62584.0,62583.0,0.93185405]
["bitfinex","BTCUSD",1728846213889,0.009138,62584.0,62583.0,0.92987405]
["bitfinex","BTCUSD",1728846214153,0.009138,62584.0,62583.0,0.93185405]
["bitfinex","BTCUSD",1728846214394,0.009138,62584.0,62583.0,0.92987405]
["bitfinex","BTCUSD",1728846214606,0.009138,62584.0,62583.0,0.93150685]
["bitfinex","BTCUSD",1728846215901,1e-06,62585.0,62584.0,0.492725]
["bitfinex","BTCUSD",1728846216153,0.001638,62597.0,62596.0,0.259754]
["bitfinex","BTCUSD",1728846216390,0.001638,62597.0,62596.0,0.56622615]
["bitfinex","BTCUSD",1728846216808,0.001638,62597.0,62596.0,0.57122615]
["bitfinex","BTCUSD",1728846217006,0.001638,62597.0,62596.0,0.64303622]
["bitfinex","BTCUSD",1728846217430,0.001638,62597.0,62596.0,0.62103795]
["bitfinex","BTCUSD",1728846217876,0.001638,62597.0,62596.0,0.61905795]
["bitfinex","BTCUSD",1728846218311,0.001638,62597.0,62596.0,0.59422615]
["bitfinex","BTCUSD",1728846218535,0.001638,62597.0,62596.0,0.60822615]
["bitfinex","BTCUSD",1728846218755,0.001638,62597.0,62596.0,0.50403801]
["bitfinex","BTCUSD",1728846218978,0.001638,62597.0,62596.0,0.61722615]
["bitfinex","BTCUSD",1728846220064,0.001638,62597.0,62596.0,0.62222615]
["bitfinex","BTCUSD",1728846220724,0.001638,62597.0,62596.0,0.50903801]
["bitfinex","BTCUSD",1728846222512,0.001638,62597.0,62596.0,0.51543901]
["bitfinex","BTCUSD",1728846222711,0.001638,62597.0,62596.0,0.54396445]
["bitfinex","BTCUSD",1728846222921,0.001638,62601.0,62600.0,0.00198]
["bitfinex","BTCUSD",1728846223157,0.001638,62601.0,62600.0,0.67099615]
["bitfinex","BTCUSD",1728846224018,0.001638,62601.0,62600.0,0.68201615]
["bitfinex","BTCUSD",1728846225353,0.001638,62601.0,62600.0,0.69501615]
["bitfinex","BTCUSD",1728846225791,0.001638,62601.0,62600.0,0.56882801]
["bitfinex","BTCUSD",1728846226001,0.001638,62601.0,62600.0,0.58921615]
["bitfinex","BTCUSD",1728846226234,0.001638,62601.0,62600.0,0.60321615]
["bitfinex","BTCUSD",1728846226461,0.001638,62601.0,62600.0,0.61721615]
["bitfinex","BTCUSD",1728846226682,0.001638,62601.0,62600.0,0.60321615]
["bitfinex","BTCUSD",1728846226894,0.001638,62601.0,62600.0,0.61621615]
["bitfinex","BTCUSD",1728846227943,0.001638,62601.0,62600.0,0.62921615]
["bitfinex","BTCUSD",1728846235560,0.001638,62601.0,62600.0,0.51602801]
["bitfinex","BTCUSD",1728846236404,0.001638,62601.0,62600.0,0.62921615]
["bitfinex","BTCUSD",1728846238304,0.001638,62601.0,62600.0,0.69322215]
["bitfinex","BTCUSD",1728846242418,0.01661471,62601.0,62600.0,0.69322215]
["bitfinex","BTCUSD",1728846243352,0.01661474,62601.0,62600.0,0.58003401]
["bitfinex","BTCUSD",1728846243818,0.11531474,62601.0,62600.0,0.58003401]
["bitfinex","BTCUSD",1728846244448,0.11531474,62601.0,62600.0,0.55303401]
["bitfinex","BTCUSD",1728846244894,0.11531474,62601.0,62600.0,0.55003401]
["bitfinex","BTCUSD",1728846245104,0.11531474,62601.0,62600.0,0.56003401]
["bitfinex","BTCUSD",1728846245527,0.11531474,62601.0,62600.0,0.65322215]
["bitfinex","BTCUSD",1728846245972,0.11531474,62601.0,62600.0,0.67322215]
["bitfinex","BTCUSD",1728846251395,0.1153309,62601.0,62600.0,0.67322215]
["bitfinex","BTCUSD",1728846251628,0.0166309,62601.0,62600.0,0.67322215]
["bitfinex","BTCUSD",1728846251847,0.01663081,62601.0,62600.0,0.67322215]
["bitfinex","BTCUSD",1728846252961,0.01663081,62601.0,62600.0,0.66572215]
["bitfinex","BTCUSD",1728846254505,0.04062019,62601.0,62600.0,0.66572215]
["bitfinex","BTCUSD",1728846254960,0.01663081,62601.0,62600.0,0.66572215]
["bitfinex","BTCUSD",1728846255470,0.04062911,62601.0,62600.0,0.66572215]
["bitfinex","BTCUSD",1728846255685,0.01663458,62601.0,62600.0,0.71359293]
["bitfinex","BTCUSD",1728846255901,0.01663458,62601.0,62600.0,0.76355309]
["bitfinex","BTCUSD",1728846256516,0.01663458,62601.0,62600.0,0.78747537]
["bitfinex","BTCUSD",1728846256954,0.01663458,62601.0,62600.0,0.73752832]
["bitfinex","BTCUSD",1728846257611,0.01663458,62601.0,62600.0,0.9144041]
["bitfinex","BTCUSD",1728846258064,0.01663458,62601.0,62600.0,0.96435752]
["bitfinex","BTCUSD",1728846258510,0.01663458,62601.0,62600.0,0.89255135]
["bitfinex","BTCUSD",1728846259439,0.01663729,62601.0,62600.0,0.98829291]
["bitfinex","BTCUSD",1728846259627,0.01663729,62601.0,62600.0,0.98849828]
["bitfinex","BTCUSD",1728846261179,0.04063814,62601.0,62600.0,0.98849828]
["bitfinex","BTCUSD",1728846261394,0.04063814,62601.0,62600.0,0.89262647]
["bitfinex","BTCUSD",1728846261848,0.04063814,62601.0,62600.0,1.01246623]
["bitfinex","BTCUSD",1728846262079,0.01663729,62601.0,62600.0,1.01246623]
["bitfinex","BTCUSD",1728846263527,0.01663848,62601.0,62600.0,1.01246623]
["bitfinex","BTCUSD",1728846263746,0.001638,62601.0,62600.0,1.01246623]
["bitfinex","BTCUSD",1728846263974,0.001638,62601.0,62600.0,1.01252137]
["bitfinex","BTCUSD",1728846263975,0.01663847,62601.0,62600.0,1.01252137]
["bitfinex","BTCUSD",1728846265093,0.01663847,62601.0,62600.0,1.0126066]
["bitfinex","BTCUSD",1728846265554,0.01663847,62601.0,62600.0,0.89271016]
["bitfinex","BTCUSD",1728846265986,0.01663847,62601.0,62600.0,1.01259387]
["bitfinex","BTCUSD",1728846266416,0.01663847,62601.0,62600.0,0.89271016]
["bitfinex","BTCUSD",1728846266933,0.01663847,62601.0,62600.0,1.01259759]
["bitfinex","BTCUSD",1728846267140,0.01663847,62601.0,62600.0,0.89271016]
["bitfinex","BTCUSD",1728846267322,0.01663847,62601.0,62600.0,1.01259708]
["bitfinex","BTCUSD",1728846267573,0.01663847,62601.0,62600.0,1.01260108]
["bitfinex","BTCUSD",1728846269322,0.01663847,62601.0,62600.0,1.01259397]
["bitfinex","BTCUSD",1728846269534,0.01663847,62601.0,62600.0,0.89270263]
["bitfinex","BTCUSD",1728846271095,0.01663847,62601.0,62600.0,0.89433863]
["bitfinex","BTCUSD",1728846271777,0.01663867,62601.0,62600.0,0.89433863]
["bitfinex","BTCUSD",1728846273915,0.01663867,62601.0,62600.0,0.71731157]
["bitfinex","BTCUSD",1728846274977,0.01663867,62601.0,62600.0,0.89442683]
["bitfinex","BTCUSD",1728846275651,0.01663846,62601.0,62600.0,0.89442683]
["bitfinex","BTCUSD",1728846277631,0.01663846,62601.0,62600.0,0.89442683]
["bitfinex","BTCUSD",1728846278967,0.01663846,62601.0,62600.0,0.89444416]
["bitfinex","BTCUSD",1728846281166,0.11373846,62601.0,62600.0,0.78125602]
["bitfinex","BTCUSD",1728846281395,0.13774009,62601.0,62600.0,0.90124453]
["bitfinex","BTCUSD",1728846283429,0.1377404,62601.0,62600.0,0.90124453]
["bitfinex","BTCUSD",1728846283858,0.1377404,62601.0,62600.0,0.78125602]
["bitfinex","BTCUSD",1728846284088,0.1377404,62601.0,62600.0,1.01447695]
["bitfinex","BTCUSD",1728846287178,0.13773853,62601.0,62600.0,1.01447695]
["bitfinex","BTCUSD",1728846288897,0.13773853,62601.0,62600.0,0.89448844]
["bitfinex","BTCUSD",1728846290339,0.13773853,62601.0,62600.0,1.01447588]
["bitfinex","BTCUSD",1728846290773,0.13773853,62601.0,62600.0,0.89448844]
["bitfinex","BTCUSD",1728846290994,0.13773704,62601.0,62600.0,0.89448844]
["bitfinex","BTCUSD",1728846291450,0.13773704,62601.0,62600.0,1.0144752]
["bitfinex","BTCUSD",1728846292798,0.13773704,62601.0,62600.0,0.90128706]
["bitfinex","BTCUSD",1728846293538,0.13773704,62601.0,62600.0,0.60416771]
["bitfinex","BTCUSD",1728846294644,0.13773704,62601.0,62600.0,0.90132262]
["bitfinex","BTCUSD",1728846294877,0.1377353,62601.0,62600.0,0.90132262]
["bitfinex","BTCUSD",1728846296608,0.1377353,62601.0,62600.0,0.78133578]
["bitfinex","BTCUSD",1728846296838,0.1377353,62601.0,62600.0,0.73133808]
["bitfinex","BTCUSD",1728846297094,0.1377353,62601.0,62600.0,0.66610667]
["bitfinex","BTCUSD",1728846297374,0.1377353,62601.0,62600.0,0.68330221]
["bitfinex","BTCUSD",1728846297594,0.1377353,62601.0,62600.0,0.57011407]
["bitfinex","BTCUSD",1728846297785,0.1377353,62601.0,62600.0,0.6661045]
["bitfinex","BTCUSD",1728846298258,0.1377353,62601.0,62600.0,0.57011407]
["bitfinex","BTCUSD",1728846299851,0.1377353,62601.0,62600.0,0.6660921]
["bitfinex","BTCUSD",1728846300292,0.1377353,62601.0,62600.0,0.57011407]
["bitfinex","BTCUSD",1728846300521,0.1377353,62601.0,62600.0,0.66609134]
["bitfinex","BTCUSD",1728846300748,0.1377353,62601.0,62600.0,0.56609399]
["bitfinex","BTCUSD",1728846300967,0.1377353,62601.0,62600.0,0.27693744]
["bitfinex","BTCUSD",1728846301219,0.1377353,62601.0,62600.0,0.22894]
["bitfinex","BTCUSD",1728846301878,0.1377353,62601.0,62600.0,0.2769302]
["bitfinex","BTCUSD",1728846302931,0.1377353,62601.0,62600.0,0.22894]
["bitfinex","BTCUSD",1728846304329,0.1377353,62601.0,62600.0,0.2769302]
["bitfinex","BTCUSD",1728846304565,0.1377353,62601.0,62600.0,0.22894]
["bitfinex","BTCUSD",1728846305221,0.098738,62601.0,62600.0,0.22894]
["bitfinex","BTCUSD",1728846305433,0.13771921,62601.0,62600.0,0.22894]
["bitfinex","BTCUSD",1728846306583,0.04061921,62601.0,62600.0,0.39016401]
["bitfinex","BTCUSD",1728846306836,0.04061921,62601.0,62600.0,0.8428469]
["bitfinex","BTCUSD",1728846306837,0.01663077,62601.0,62600.0,0.8428469]
["bitfinex","BTCUSD",1728846307093,0.001638,62601.0,62600.0,0.91680993]
["bitfinex","BTCUSD",1728846307312,0.001638,62601.0,62600.0,0.79681738]
["bitfinex","BTCUSD",1728846308402,0.001638,62601.0,62600.0,0.78681738]
["bitfinex","BTCUSD",1728846308633,0.001638,62601.0,62600.0,0.90000552]
["bitfinex","BTCUSD",1728846308862,0.001638,62601.0,62600.0,0.78681738]
["bitfinex","BTCUSD",1728846309319,0.001638,62601.0,62600.0,0.79081738]
["bitfinex","BTCUSD",1728846309556,0.001638,62601.0,62600.0,0.80481738]
["bitfinex","BTCUSD",1728846310006,0.001638,62601.0,62600.0,0.77681738]
["bitfinex","BTCUSD",1728846310191,0.001638,62601.0,62600.0,0.79081738]
["bitfinex","BTCUSD",1728846310435,0.001638,62601.0,62600.0,0.80481738]
["bitfinex","BTCUSD",1728846312238,0.001638,62601.0,62600.0,0.91800552]
["bitfinex","BTCUSD",1728846320229,0.001638,62601.0,62600.0,0.91786719]
["bitfinex","BTCUSD",1728846325139,0.001638,62601.0,62600.0,0.91983262]
["bitfinex","BTCUSD",1728846325580,0.001638,62601.0,62600.0,0.91785262]
["bitfinex","BTCUSD",1728846326230,0.001638,62601.0,62600.0,0.91983262]
["bitfinex","BTCUSD",1728846326454,0.001638,62601.0,62600.0,0.91785262]
["bitfinex","BTCUSD",1728846327152,0.001638,62601.0,62600.0,1.03104076]
["bitfinex","BTCUSD",1728846327369,0.001638,62601.0,62600.0,1.13042076]
["bitfinex","BTCUSD",1728846328067,0.001638,62601.0,62600.0,1.11642076]
["bitfinex","BTCUSD",1728846328298,0.001638,62601.0,62600.0,1.13042076]
["bitfinex","BTCUSD",1728846328517,0.001638,62601.0,62600.0,0.90206448]
["bitfinex","BTCUSD",1728846328730,0.001638,62601.0,62600.0,1.00125262]
["bitfinex","BTCUSD",1728846329156,0.001638,62601.0,62600.0,1.01525262]
["bitfinex","BTCUSD",1728846329595,0.001638,62601.0,62600.0,1.01718185]
["bitfinex","BTCUSD",1728846332188,0.001638,62601.0,62600.0,2.26958185]
["bitfinex","BTCUSD",1728846336684,0.001638,62601.0,62600.0,2.09269667]
["bitfinex","BTCUSD",1728846337510,0.001638,62601.0,62600.0,2.26955208]
["bitfinex","BTCUSD",1728846337723,0.001638,62601.0,62600.0,2.26757208]
["bitfinex","BTCUSD",1728846339275,0.001638,62601.0,62600.0,2.09071667]
["bitfinex","BTCUSD",1728846339489,0.001638,62601.0,62600.0,2.26755929]
["bitfinex","BTCUSD",1728846342390,0.001638,62601.0,62600.0,2.26953929]
["bitfinex","BTCUSD",1728846343021,0.001638,62601.0,62600.0,2.26755929]
["bitfinex","BTCUSD",1728846344595,0.001638,62601.0,62600.0,2.17515929]
["bitfinex","BTCUSD",1728846345995,0.001638,62601.0,62600.0,2.06197115]
["bitfinex","BTCUSD",1728846346228,0.001638,62601.0,62600.0,2.09555929]
["bitfinex","BTCUSD",1728846350508,0.001638,62601.0,62600.0,2.23927901]
["bitfinex","BTCUSD",1728846352267,0.001638,62601.0,62600.0,2.09555929]
["bitfinex","BTCUSD",1728846359667,0.001638,62601.0,62600.0,1.91871667]
["bitfinex","BTCUSD",1728846360575,0.001638,62601.0,62600.0,2.0957696]
["bitfinex","BTCUSD",1728846361683,0.001638,62601.0,62600.0,1.91871667]
["bitfinex","BTCUSD",1728846361903,0.001638,62601.0,62600.0,2.09772629]
["bitfinex","BTCUSD",1728846364244,0.001638,62601.0,62600.0,2.09574629]
["bitfinex","BTCUSD",1728846364705,0.001638,62601.0,62600.0,1.91871667]
["bitfinex","BTCUSD",1728846364929,0.001638,62601.0,62600.0,1.92069667]
["bitfinex","BTCUSD",1728846365852,0.001638,62601.0,62600.0,2.09772532]
["bitfinex","BTCUSD",1728846366755,0.001638,62601.0,62600.0,2.09772882]
["bitfinex","BTCUSD",1728846372637,0.001638,62601.0,62600.0,2.09777302]
["bitfinex","BTCUSD",1728846373457,0.001638,62601.0,62600.0,2.09579302]
["bitfinex","BTCUSD",1728846376156,0.001638,62601.0,62600.0,2.09575955]
["bitfinex","BTCUSD",1728846378362,0.001638,62601.0,62600.0,2.09568664]
["bitfinex","BTCUSD",1728846381083,0.001638,62601.0,62600.0,2.09569441]
["bitfinex","BTCUSD",1728846381291,0.001638,62601.0,62600.0,2.09767441]
["bitfinex","BTCUSD",1728846382744,0.001638,62601.0,62600.0,2.09569441]
["bitfinex","BTCUSD",1728846384072,0.001638,62601.0,62600.0,2.09767441]
["bitfinex","BTCUSD",1728846390385,0.001638,62601.0,62600.0,2.09762122]
["bitfinex","BTCUSD",1728846393276,0.001638,62601.0,62600.0,2.09564122]
["bitfinex","BTCUSD",1728846393761,0.001638,62601.0,62600.0,2.09762122]
["bitfinex","BTCUSD",1728846395056,0.001638,62601.0,62600.0,2.09764575]
["bitfinex","BTCUSD",1728846403879,1e-06,62601.0,62600.0,2.21083389]
["bitfinex","BTCUSD",1728846404109,0.000819,62614.0,62613.0,0.291771]
["bitfinex","BTCUSD",1728846404310,0.000819,62614.0,62613.0,0.76613223]
["bitfinex","BTCUSD",1728846404526,0.000819,62614.0,62613.0,0.81609675]
["bitfinex","BTCUSD",1728846404996,0.000819,62614.0,62613.0,0.93126489]
["bitfinex","BTCUSD",1728846405255,0.01582056,62614.0,62613.0,1.09198257]
["bitfinex","BTCUSD",1728846405487,0.01582056,62614.0,62613.0,0.94126489]
["bitfinex","BTCUSD",1728846405928,0.01582056,62614.0,62613.0,0.95526489]
["bitfinex","BTCUSD",1728846406390,5.6e-07,62614.0,62613.0,2.20266489]
["bitfinex","BTCUSD",1728846406634,5.6e-07,62614.0,62613.0,2.18866489]
["bitfinex","BTCUSD",1728846406882,0.000819,62619.0,62613.0,2.18866489]
["bitfinex","BTCUSD",1728846406883,0.000819,62619.0,62618.0,0.191758]
["bitfinex","BTCUSD",1728846407101,0.000819,62619.0,62618.0,0.92927189]
["bitfinex","BTCUSD",1728846408456,0.000819,62619.0,62618.0,0.94327189]
["bitfinex","BTCUSD",1728846408672,0.000819,62619.0,62618.0,0.95727189]
["bitfinex","BTCUSD",1728846410360,0.000819,62619.0,62618.0,0.78032281]
["bitfinex","BTCUSD",1728846411451,0.000819,62619.0,62618.0,0.95685749]
["bitfinex","BTCUSD",1728846412403,0.000819,62619.0,62618.0,2.32877429]
["bitfinex","BTCUSD",1728846412637,0.000819,62619.0,62618.0,2.27880977]
["bitfinex","BTCUSD",1728846413355,0.000819,62619.0,62618.0,2.32859429]
["bitfinex","BTCUSD",1728846413572,0.000819,62619.0,62618.0,2.27880977]
["bitfinex","BTCUSD",1728846414027,0.000819,62619.0,62618.0,2.26480977]
["bitfinex","BTCUSD",1728846414250,0.000819,62619.0,62618.0,2.25080977]
["bitfinex","BTCUSD",1728846414466,0.000819,62619.0,62618.0,2.22327097]
["bitfinex","BTCUSD",1728846414688,0.000819,62619.0,62618.0,2.34278777]
["bitfinex","BTCUSD",1728846414907,0.000819,62619.0,62618.0,2.3785561]
["bitfinex","BTCUSD",1728846415124,0.000819,62619.0,62618.0,2.3925561]
["bitfinex","BTCUSD",1728846415632,0.000819,62619.0,62618.0,2.34476777]
["bitfinex","BTCUSD",1728846415852,0.000819,62619.0,62618.0,2.39452838]
["bitfinex","BTCUSD",1728846416496,0.000819,62619.0,62618.0,2.34476777]
["bitfinex","BTCUSD",1728846416788,0.000819,62619.0,62618.0,2.33076777]
["bitfinex","BTCUSD",1728846417026,0.000819,62619.0,62618.0,2.39452084]
["bitfinex","BTCUSD",1728846417247,0.000819,62619.0,62618.0,2.38052084]
["bitfinex","BTCUSD",1728846417689,0.000819,62619.0,62618.0,2.39452084]
["bitfinex","BTCUSD",1728846418807,0.000819,62619.0,62618.0,2.34476777]
["bitfinex","BTCUSD",1728846419470,0.000819,62619.0,62618.0,2.22525097]
["bitfinex","BTCUSD",1728846419907,0.000819,62619.0,62618.0,2.34476777]
["bitfinex","BTCUSD",1728846420531,0.000819,62619.0,62618.0,2.22525097]
["bitfinex","BTCUSD",1728846420741,0.000819,62619.0,62618.0,2.39252431]
["bitfinex","BTCUSD",1728846421637,0.000819,62619.0,62618.0,2.22327097]
["bitfinex","BTCUSD",1728846421865,0.000819,62619.0,62618.0,2.2230126]
["bitfinex","BTCUSD",1728846422302,0.000819,62619.0,62618.0,2.2249926]
["bitfinex","BTCUSD",1728846422523,0.000819,62621.0,62620.0,0.316733]
["bitfinex","BTCUSD",1728846422745,0.093,62630.0,62627.0,0.314735]
["bitfinex","BTCUSD",1728846422975,0.03973897,62628.0,62627.0,0.58914715]
["bitfinex","BTCUSD",1728846424097,0.03973897,62628.0,62627.0,0.60114715]
["bitfinex","BTCUSD",1728846424553,0.03973897,62628.0,62627.0,0.61414715]
["bitfinex","BTCUSD",1728846426352,0.03973633,62628.0,62627.0,0.60214715]
["bitfinex","BTCUSD",1728846426792,0.03973633,62628.0,62627.0,0.61614715]
["bitfinex","BTCUSD",1728846428345,0.03973633,62628.0,62627.0,0.61397384]
["bitfinex","BTCUSD",1728846429393,0.03974141,62628.0,62627.0,0.60097384]
["bitfinex","BTCUSD",1728846429604,0.03974141,62628.0,62627.0,0.67894684]
["bitfinex","BTCUSD",1728846430024,0.03974141,62628.0,62627.0,0.66494684]
["bitfinex","BTCUSD",1728846430237,0.03974141,62628.0,62627.0,0.67794684]
["bitfinex","BTCUSD",1728846430442,0.03974141,62628.0,62627.0,0.69194684]
["bitfinex","BTCUSD",1728846430874,0.03974141,62628.0,62627.0,0.67894684]
["bitfinex","BTCUSD",1728846431125,0.03974141,62628.0,62627.0,0.69294684]
["bitfinex","BTCUSD",1728846431847,0.13274141,62628.0,62627.0,0.69294684]
["bitfinex","BTCUSD",1728846435569,0.093819,62628.0,62627.0,0.69294684]
["bitfinex","BTCUSD",1728846440372,0.093819,62628.0,62627.0,0.74279859]
["bitfinex","BTCUSD",1728846445129,0.09359003,62628.0,62627.0,0.74279859]
["bitfinex","BTCUSD",1728846446532,0.09359003,62628.0,62627.0,0.79058459]
["bitfinex","BTCUSD",1728846447773,0.09359003,62628.0,62627.0,0.74279859]
["bitfinex","BTCUSD",1728846452366,0.00059003,62628.0,62627.0,0.74279859]
["bitfinex","BTCUSD",1728846453105,0.00059003,62628.0,62627.0,0.72879859]
["bitfinex","BTCUSD",1728846453310,0.00059003,62628.0,62627.0,0.82798673]
["bitfinex","BTCUSD",1728846453718,0.00059003,62628.0,62627.0,1.02056673]
["bitfinex","BTCUSD",1728846453928,3e-08,62628.0,62627.0,2.29196673]
["bitfinex","BTCUSD",1728846455178,3e-08,62628.0,62627.0,2.27796673]
["bitfinex","BTCUSD",1728846455550,3e-08,62628.0,62627.0,2.29196673]
["bitfinex","BTCUSD",1728846456197,3e-08,62628.0,62627.0,2.27796673]
["bitfinex","BTCUSD",1728846456403,3e-08,62628.0,62627.0,2.29196673]
["bitfinex","BTCUSD",1728846456691,3e-08,62628.0,62627.0,2.30596673]
["bitfinex","BTCUSD",1728846457145,0.0005,62639.0,62638.0,0.51808328]
["bitfinex","BTCUSD",1728846457353,0.0005,62639.0,62638.0,0.6159709]
["bitfinex","BTCUSD",1728846457558,0.0005,62639.0,62638.0,0.79254467]
["bitfinex","BTCUSD",1728846457812,0.0005,62639.0,62638.0,0.90573281]
["bitfinex","BTCUSD",1728846458271,0.0005,62639.0,62638.0,0.90771281]
["bitfinex","BTCUSD",1728846458589,0.0005,62639.0,62638.0,0.92171281]
["bitfinex","BTCUSD",1728846458803,0.0005,62639.0,62638.0,0.91973281]
["bitfinex","BTCUSD",1728846459015,0.0005,62639.0,62638.0,0.93071281]
["bitfinex","BTCUSD",1728846459214,0.0005,62639.0,62638.0,0.94471281]
["bitfinex","BTCUSD",1728846459425,0.001319,62639.0,62638.0,0.94471281]
["bitfinex","BTCUSD",1728846459654,0.001319,62639.0,62638.0,0.95871281]
["bitfinex","BTCUSD",1728846459885,0.001319,62639.0,62638.0,0.95673281]
["bitfinex","BTCUSD",1728846460309,0.001319,62639.0,62638.0,0.97271281]
["bitfinex","BTCUSD",1728846460726,0.001319,62639.0,62638.0,0.83152467]
["bitfinex","BTCUSD",1728846460948,0.001319,62639.0,62638.0,0.94471281]
["bitfinex","BTCUSD",1728846461166,0.001319,62639.0,62638.0,0.75413904]
["bitfinex","BTCUSD",1728846461364,0.001319,62639.0,62638.0,0.76635545]
["bitfinex","BTCUSD",1728846461569,0.001319,62639.0,62638.0,0.66716731]
["bitfinex","BTCUSD",1728846462010,0.001319,62639.0,62638.0,0.78035545]
["bitfinex","BTCUSD",1728846462278,0.001319,62639.0,62638.0,0.79435545]
["bitfinex","BTCUSD",1728846462525,0.001319,62639.0,62638.0,1.08821764]
["bitfinex","BTCUSD",1728846462741,0.001319,62639.0,62638.0,0.9750295]
["bitfinex","BTCUSD",1728846462958,0.001319,62639.0,62638.0,1.08821764]
["bitfinex","BTCUSD",1728846463181,0.001319,62639.0,62638.0,1.09019764]
["bitfinex","BTCUSD",1728846463396,0.001319,62639.0,62638.0,1.09017887]
["bitfinex","BTCUSD",1728846464292,0.001319,62639.0,62638.0,1.07617887]
["bitfinex","BTCUSD",1728846464518,0.001319,62639.0,62638.0,1.09017887]
["bitfinex","BTCUSD",1728846464961,0.001319,62639.0,62638.0,1.15187887]
["bitfinex","BTCUSD",1728846465193,1e-06,62639.0,62638.0,1.25317887]
["bitfinex","BTCUSD",1728846465432,1e-06,62639.0,62638.0,1.14988529]
["bitfinex","BTCUSD",1728846465869,1e-06,62639.0,62638.0,1.16388529]
["bitfinex","BTCUSD",1728846466070,0.24042122,62648.0,62642.0,0.00198]
["bitfinex","BTCUSD",1728846466285,0.24042122,62648.0,62646.0,0.54106328]
["bitfinex","BTCUSD",1728846466523,0.0946,62648.0,62646.0,0.70228729]
["bitfinex","BTCUSD",1728846467404,0.0946,62648.0,62646.0,0.78024129]
["bitfinex","BTCUSD",1728846468544,0.0946,62648.0,62646.0,0.79424129]
["bitfinex","BTCUSD",1728846469636,0.0946,62648.0,62646.0,0.56786501]
["bitfinex","BTCUSD",1728846469839,0.0946,62648.0,62646.0,0.79424129]
["bitfinex","BTCUSD",1728846473894,0.0977,62653.0,62646.0,0.79424129]
["bitfinex","BTCUSD",1728846474763,0.0977,62653.0,62646.0,0.78024129]
["bitfinex","BTCUSD",1728846475111,0.0977,62653.0,62646.0,0.80615884]
["bitfinex","BTCUSD",1728846475345,0.0977,62653.0,62646.0,0.79215884]
["bitfinex","BTCUSD",1728846475561,0.0977,62653.0,62646.0,0.80615884]
["bitfinex","BTCUSD",1728846478882,0.0977,62653.0,62646.0,0.85389202]
["bitfinex","BTCUSD",1728846481167,1e-06,62647.0,62646.0,0.91062663]
["bitfinex","BTCUSD",1728846481377,1e-06,62647.0,62646.0,0.86289345]
["bitfinex","BTCUSD",1728846481606,1e-06,62647.0,62646.0,0.84691345]
["bitfinex","BTCUSD",1728846481838,1e-06,62647.0,62646.0,0.83291345]
["bitfinex","BTCUSD",1728846482058,1e-06,62647.0,62646.0,0.84691345]
["bitfinex","BTCUSD",1728846482298,1e-06,62647.0,62646.0,0.86091345]
["bitfinex","BTCUSD",1728846482511,1e-06,62647.0,62646.0,0.93251322]
["bitfinex","BTCUSD",1728846483176,1e-06,62647.0,62646.0,1.09462604]
["bitfinex","BTCUSD",1728846483415,1e-06,62647.0,62646.0,1.02302627]
["bitfinex","BTCUSD",1728846483655,1e-06,62647.0,62646.0,1.11056462]
["bitfinex","BTCUSD",1728846483875,1e-06,62647.0,62646.0,1.03702627]
["bitfinex","BTCUSD",1728846484087,1e-06,62647.0,62646.0,1.11849263]
["bitfinex","BTCUSD",1728846484277,0.25683542,62656.0,62655.0,0.42785214]
["bitfinex","BTCUSD",1728846484539,0.25683542,62656.0,62655.0,0.58907615]
["bitfinex","BTCUSD",1728846484750,0.0164142,62656.0,62655.0,0.58907615]
["bitfinex","BTCUSD",1728846484963,0.0164142,62656.0,62655.0,0.70226429]
["bitfinex","BTCUSD",1728846485410,0.0164142,62656.0,62655.0,0.58907615]
["bitfinex","BTCUSD",1728846485842,0.0164142,62656.0,62655.0,0.60307615]
["bitfinex","BTCUSD",1728846486734,0.0164142,62656.0,62655.0,0.58907615]
["bitfinex","BTCUSD",1728846487163,0.0164142,62656.0,62655.0,0.60307615]
["bitfinex","BTCUSD",1728846487386,0.03138106,62656.0,62655.0,0.60307615]
["bitfinex","BTCUSD",1728846487620,0.0164142,62656.0,62655.0,0.60307615]
["bitfinex","BTCUSD",1728846487865,0.0164142,62656.0,62655.0,0.73026429]
["bitfinex","BTCUSD",1728846489671,0.0164142,62656.0,62655.0,0.61707615]
["bitfinex","BTCUSD",1728846491033,0.0164142,62656.0,62655.0,0.62886826]
["bitfinex","BTCUSD",1728846491492,0.0164142,62656.0,62655.0,0.64461507]
["bitfinex","BTCUSD",1728846494562,0.0172332,62656.0,62655.0,0.64461507]
["bitfinex","BTCUSD",1728846496102,0.0172332,62656.0,62655.0,0.70855907]
["bitfinex","BTCUSD",1728846498648,0.0172332,62656.0,62655.0,0.75629232]
["bitfinex","BTCUSD",1728846499552,0.0172332,62656.0,62655.0,0.70855907]
["bitfinex","BTCUSD",1728846501623,0.0172332,62656.0,62655.0,0.78015895]
["bitfinex","BTCUSD",1728846502765,0.0172332,62656.0,62655.0,0.95661335]
["bitfinex","BTCUSD",1728846503007,0.0172332,62656.0,62655.0,0.95671819]
["bitfinex","BTCUSD",1728846505533,0.0172332,62656.0,62655.0,0.88501533]
["bitfinex","BTCUSD",1728846506656,0.0172332,62656.0,62655.0,0.93484881]
["bitfinex","BTCUSD",1728846507318,0.0322096,62656.0,62655.0,0.93484881]
["bitfinex","BTCUSD",1728846507736,0.0322096,62656.0,62655.0,0.93486725]
["bitfinex","BTCUSD",1728846510671,0.0322096,62656.0,62655.0,1.03048106]
["bitfinex","BTCUSD",1728846511354,0.0322096,62656.0,62655.0,1.00248106]
["bitfinex","BTCUSD",1728846511563,0.0322096,62656.0,62655.0,1.01648106]
["bitfinex","BTCUSD",1728846512214,0.0172332,62656.0,62655.0,1.01648106]
["bitfinex","BTCUSD",1728846512648,0.0172332,62656.0,62655.0,1.03048106]
["bitfinex","BTCUSD",1728846513572,0.03221836,62656.0,62655.0,1.03048106]
["bitfinex","BTCUSD",1728846514691,0.03221836,62656.0,62655.0,0.93486725]
["bitfinex","BTCUSD",1728846515135,0.03222215,62656.0,62655.0,0.93486725]
["bitfinex","BTCUSD",1728846517616,0.03222215,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846518777,0.03222215,62656.0,62655.0,1.05443866]
["bitfinex","BTCUSD",1728846520598,0.03222215,62656.0,62655.0,0.93489954]
["bitfinex","BTCUSD",1728846520834,0.03222215,62656.0,62655.0,0.8217114]
["bitfinex","BTCUSD",1728846521043,0.12832215,62656.0,62655.0,0.93489954]
["bitfinex","BTCUSD",1728846522153,0.12832215,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846522381,0.12832215,62656.0,62655.0,0.93495073]
["bitfinex","BTCUSD",1728846522602,0.12832215,62656.0,62655.0,1.05452452]
["bitfinex","BTCUSD",1728846524637,0.12832215,62656.0,62655.0,0.93495073]
["bitfinex","BTCUSD",1728846527283,0.1133332,62656.0,62655.0,0.93495073]
["bitfinex","BTCUSD",1728846527960,0.1133332,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846528853,0.1283198,62656.0,62655.0,0.93505979]
["bitfinex","BTCUSD",1728846536775,0.1283198,62656.0,62655.0,0.93506355]
["bitfinex","BTCUSD",1728846538776,0.1283198,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846538777,0.1133332,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846539003,0.0172332,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846539704,0.0172332,62656.0,62655.0,0.93506382]
["bitfinex","BTCUSD",1728846539928,0.03221925,62656.0,62655.0,0.93506382]
["bitfinex","BTCUSD",1728846541784,0.0172332,62656.0,62655.0,0.93506382]
["bitfinex","BTCUSD",1728846542006,0.03221957,62656.0,62655.0,0.93506382]
["bitfinex","BTCUSD",1728846545186,0.0172332,62656.0,62655.0,0.93506382]
["bitfinex","BTCUSD",1728846545424,0.03221991,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846546356,0.03221991,62656.0,62655.0,0.93506251]
["bitfinex","BTCUSD",1728846549641,0.03222082,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846550554,0.03222082,62656.0,62655.0,0.93508792]
["bitfinex","BTCUSD",1728846551496,0.03222082,62656.0,62655.0,0.64520441]
["bitfinex","BTCUSD",1728846551730,0.03222082,62656.0,62655.0,0.75839255]
["bitfinex","BTCUSD",1728846552506,0.03222082,62656.0,62655.0,0.93510912]
["bitfinex","BTCUSD",1728846555316,0.03222082,62656.0,62655.0,0.93512228]
["bitfinex","BTCUSD",1728846556666,0.03222097,62656.0,62655.0,0.82193414]
["bitfinex","BTCUSD",1728846556872,0.03222097,62656.0,62655.0,0.93512228]
["bitfinex","BTCUSD",1728846559936,0.03222097,62656.0,62655.0,0.9351334]
["bitfinex","BTCUSD",1728846562763,0.03222097,62656.0,62655.0,0.82194526]
["bitfinex","BTCUSD",1728846563002,0.03222097,62656.0,62655.0,0.9351334]
["bitfinex","BTCUSD",1728846568448,0.0172332,62656.0,62655.0,0.9351334]
["bitfinex","BTCUSD",1728846568746,0.1168332,62656.0,62655.0,0.80619845]
["bitfinex","BTCUSD",1728846568986,0.1168332,62656.0,62655.0,0.80521827]
["bitfinex","BTCUSD",1728846568987,0.1983332,62656.0,62655.0,0.80521827]
["bitfinex","BTCUSD",1728846569229,0.1983332,62656.0,62655.0,0.62847957]
["bitfinex","BTCUSD",1728846569451,0.23730603,62656.0,62655.0,0.62847957]
["bitfinex","BTCUSD",1728846569931,0.23730603,62656.0,62655.0,0.61447957]
["bitfinex","BTCUSD",1728846570176,0.23730603,62656.0,62655.0,0.55162412]
["bitfinex","BTCUSD",1728846570401,0.23730603,62656.0,62655.0,0.56562412]
["bitfinex","BTCUSD",1728846570625,0.23730603,62656.0,62655.0,0.6135076]
["bitfinex","BTCUSD",1728846571045,0.23730603,62656.0,62655.0,0.5995076]
["bitfinex","BTCUSD",1728846571249,0.23730603,62656.0,62655.0,0.55162412]
["bitfinex","BTCUSD",1728846571473,0.23730603,62656.0,62655.0,0.56462412]
["bitfinex","BTCUSD",1728846571898,0.23730603,62656.0,62655.0,0.62450843]
["bitfinex","BTCUSD",1728846572042,0.23730603,62656.0,62655.0,0.57662412]
["bitfinex","BTCUSD",1728846572472,0.23730603,62656.0,62655.0,0.62450546]
["bitfinex","BTCUSD",1728846572951,0.23730603,62656.0,62655.0,0.57662412]
["bitfinex","BTCUSD",1728846573154,0.23730603,62656.0,62655.0,0.62450289]
["bitfinex","BTCUSD",1728846573561,0.23730603,62656.0,62655.0,0.57662412]
["bitfinex","BTCUSD",1728846574806,0.23730603,62656.0,62655.0,0.62449341]
["bitfinex","BTCUSD",1728846575945,0.23730603,62656.0,62655.0,0.62448947]
["bitfinex","BTCUSD",1728846576383,0.23726878,62656.0,62655.0,0.62448947]
["bitfinex","BTCUSD",1728846577442,0.23726878,62656.0,62655.0,0.57662412]
["bitfinex","BTCUSD",1728846583846,0.23726878,62656.0,62655.0,0.62448947]
["bitfinex","BTCUSD",1728846584497,0.23726209,62656.0,62655.0,0.62448947]
["bitfinex","BTCUSD",1728846585380,0.23726209,62656.0,62655.0,0.57662412]
["bitfinex","BTCUSD",1728846586454,0.23726209,62656.0,62655.0,0.62446296]
["bitfinex","BTCUSD",1728846589270,0.23726209,62656.0,62655.0,0.57662412]
["bitfinex","BTCUSD",1728846589482,0.1983332,62656.0,62655.0,0.56483201]
["bitfinex","BTCUSD",1728846589697,0.1168332,62656.0,62655.0,0.56483201]
["bitfinex","BTCUSD",1728846589944,0.1168332,62656.0,62655.0,0.61267085]
["bitfinex","BTCUSD",1728846590312,0.15576758,62656.0,62655.0,0.61267085]
["bitfinex","BTCUSD",1728846592293,0.14079282,62656.0,62655.0,0.61267085]
["bitfinex","BTCUSD",1728846592513,0.1168332,62656.0,62655.0,0.61267085]
["bitfinex","BTCUSD",1728846594578,0.15577709,62656.0,62655.0,0.61267085]
["bitfinex","BTCUSD",1728846594796,0.15577709,62656.0,62655.0,0.61264372]
["bitfinex","BTCUSD",1728846596318,0.1168332,62656.0,62655.0,0.61264372]
["bitfinex","BTCUSD",1728846596530,0.15578959,62656.0,62655.0,0.61264372]
["bitfinex","BTCUSD",1728846597657,0.15578959,62656.0,62655.0,0.56483201]
["bitfinex","BTCUSD",1728846597875,0.15578959,62656.0,62655.0,0.61263558]
["bitfinex","BTCUSD",1728846598990,0.15578959,62656.0,62655.0,0.56483201]
["bitfinex","BTCUSD",1728846605272,0.03221643,62656.0,62655.0,0.81306223]
["bitfinex","BTCUSD",1728846605504,0.05619194,62656.0,62655.0,0.83696487]
["bitfinex","BTCUSD",1728846605722,0.03221643,62656.0,62655.0,0.79118966]
["bitfinex","BTCUSD",1728846606697,0.03221643,62656.0,62655.0,0.79116803]
["bitfinex","BTCUSD",1728846607198,0.03221643,62656.0,62655.0,0.88680137]
["bitfinex","BTCUSD",1728846607419,0.15188877,62656.0,62655.0,0.83696604]
["bitfinex","BTCUSD",1728846607648,0.15188877,62656.0,62655.0,0.83698608]
["bitfinex","BTCUSD",1728846610800,0.15188774,62656.0,62655.0,0.83698608]
["bitfinex","BTCUSD",1728846611013,0.1518877,62656.0,62655.0,0.83698608]
["bitfinex","BTCUSD",1728846611471,0.0561877,62656.0,62655.0,0.56483201]
["bitfinex","BTCUSD",1728846611681,0.0322157,62656.0,62655.0,0.56483201]
["bitfinex","BTCUSD",1728846612402,0.0322157,62656.0,62655.0,0.83701197]
["bitfinex","BTCUSD",1728846612617,0.0322157,62656.0,62655.0,0.74137632]
["bitfinex","BTCUSD",1728846613042,0.0322157,62656.0,62655.0,0.79120067]
["bitfinex","BTCUSD",1728846613477,0.0322157,62656.0,62655.0,0.91076507]
["bitfinex","BTCUSD",1728846614855,0.0322157,62656.0,62655.0,0.79120067]
["bitfinex","BTCUSD",1728846615290,0.0322157,62656.0,62655.0,0.90438881]
["bitfinex","BTCUSD",1728846615785,0.0322157,62656.0,62655.0,0.79120067]
["bitfinex","BTCUSD",1728846616018,0.0322157,62656.0,62655.0,0.90438881]
["bitfinex","BTCUSD",1728846616481,0.0172332,62656.0,62655.0,1.00248881]
["bitfinex","BTCUSD",1728846616697,0.0172332,62656.0,62655.0,1.00242992]
["bitfinex","BTCUSD",1728846616913,0.0172332,62656.0,62655.0,1.08670992]
["bitfinex","BTCUSD",1728846617126,0.0172332,62656.0,62655.0,0.9102245]
["bitfinex","BTCUSD",1728846617337,0.0172332,62656.0,62655.0,1.08668616]
["bitfinex","BTCUSD",1728846617804,0.0172332,62656.0,62655.0,1.07468616]
["bitfinex","BTCUSD",1728846618015,0.0172332,62656.0,62655.0,1.08668616]
["bitfinex","BTCUSD",1728846618245,0.0172332,62656.0,62655.0,1.07368616]
["bitfinex","BTCUSD",1728846618475,0.0172332,62656.0,62655.0,1.08668616]
["bitfinex","BTCUSD",1728846618688,0.0172332,62656.0,62655.0,1.10068616]
["bitfinex","BTCUSD",1728846618976,0.0172332,62656.0,62655.0,1.08768616]
["bitfinex","BTCUSD",1728846619466,0.000819,62664.0,62655.0,1.08768616]
["bitfinex","BTCUSD",1728846619467,0.000819,62664.0,62663.0,0.193623]
["bitfinex","BTCUSD",1728846619697,0.20909122,62670.0,62669.0,0.314628]
["bitfinex","BTCUSD",1728846619924,0.24124022,62677.0,62669.0,0.314628]
["bitfinex","BTCUSD",1728846619925,0.24124022,62677.0,62675.0,0.319105]
["bitfinex","BTCUSD",1728846620155,0.24124022,62677.0,62676.0,0.34377401]
["bitfinex","BTCUSD",1728846620395,0.03970994,62677.0,62676.0,0.34377401]
["bitfinex","BTCUSD",1728846621760,0.01577705,62677.0,62676.0,0.34377401]
["bitfinex","BTCUSD",1728846621979,0.03969442,62677.0,62676.0,0.34377401]
["bitfinex","BTCUSD",1728846622237,0.03969442,62677.0,62676.0,0.37983401]
["bitfinex","BTCUSD",1728846622919,0.03969442,62677.0,62676.0,0.38383401]
["bitfinex","BTCUSD",1728846623373,0.01577098,62677.0,62676.0,0.37983401]
["bitfinex","BTCUSD",1728846624030,0.01577098,62677.0,62676.0,0.38683401]
["bitfinex","BTCUSD",1728846624031,0.01576381,62677.0,62676.0,0.38683401]
["bitfinex","BTCUSD",1728846624252,0.01576381,62677.0,62676.0,0.40284095]
["bitfinex","BTCUSD",1728846624478,0.01576381,62677.0,62676.0,0.39884095]
["bitfinex","BTCUSD",1728846624933,0.01576381,62677.0,62676.0,0.40884095]
["bitfinex","BTCUSD",1728846625167,0.01576381,62677.0,62676.0,0.38784095]
["bitfinex","BTCUSD",1728846625404,0.01576381,62677.0,62676.0,0.39884095]
["bitfinex","BTCUSD",1728846625621,0.01575657,62677.0,62676.0,0.41084095]
["bitfinex","BTCUSD",1728846626003,0.01575657,62677.0,62676.0,0.39984095]
["bitfinex","BTCUSD",1728846626201,0.01575657,62677.0,62676.0,0.41284095]
["bitfinex","BTCUSD",1728846626713,0.01575657,62677.0,62676.0,0.39984095]
["bitfinex","BTCUSD",1728846626938,0.01575657,62677.0,62676.0,0.38784095]
["bitfinex","BTCUSD",1728846627157,0.01575657,62677.0,62676.0,0.40184095]
["bitfinex","BTCUSD",1728846627392,0.000819,62677.0,62676.0,0.51484095]
["bitfinex","BTCUSD",1728846628548,0.000819,62682.0,62678.0,0.219605]
["bitfinex","BTCUSD",1728846628780,0.000819,62682.0,62678.0,0.72140418]
["bitfinex","BTCUSD",1728846629009,0.000819,62682.0,62678.0,0.67221715]
["bitfinex","BTCUSD",1728846629269,0.000819,62682.0,62678.0,0.71980017]
["bitfinex","BTCUSD",1728846629712,0.000819,62682.0,62678.0,0.74379353]
["bitfinex","BTCUSD",1728846630188,0.000819,62682.0,62678.0,0.9194344]
["bitfinex","BTCUSD",1728846630423,0.000819,62682.0,62678.0,0.74777794]
["bitfinex","BTCUSD",1728846630655,0.000819,62682.0,62678.0,0.73377794]
["bitfinex","BTCUSD",1728846631105,0.000819,62682.0,62678.0,0.74777473]
["bitfinex","BTCUSD",1728846631318,0.000819,62682.0,62678.0,0.58702901]
["bitfinex","BTCUSD",1728846631551,0.000819,62682.0,62678.0,0.57302901]
["bitfinex","BTCUSD",1728846631782,0.000819,62682.0,62678.0,0.68621715]
["bitfinex","BTCUSD",1728846632011,0.000819,62682.0,62678.0,0.57302901]
["bitfinex","BTCUSD",1728846632234,0.000819,62682.0,62678.0,0.58702901]
["bitfinex","BTCUSD",1728846632484,0.000819,62682.0,62678.0,0.57302901]
["bitfinex","BTCUSD",1728846632702,0.000819,62682.0,62678.0,0.58702901]
["bitfinex","BTCUSD",1728846633419,0.000819,62682.0,62678.0,0.58900901]
["bitfinex","BTCUSD",1728846633863,0.000819,62682.0,62678.0,0.58702901]
["bitfinex","BTCUSD",1728846634587,0.000819,62682.0,62678.0,1.83942901]
["bitfinex","BTCUSD",1728846636141,0.000819,62682.0,62678.0,1.83442901]
["bitfinex","BTCUSD",1728846636363,0.000819,62682.0,62678.0,1.83942901]
["bitfinex","BTCUSD",1728846637746,0.000819,62682.0,62678.0,1.90334201]
["bitfinex","BTCUSD",1728846638226,0.000819,62682.0,62678.0,1.89834201]
["bitfinex","BTCUSD",1728846640332,0.000819,62682.0,62678.0,1.90032201]
["bitfinex","BTCUSD",1728846640819,0.000819,62682.0,62678.0,1.89834201]
["bitfinex","BTCUSD",1728846644103,0.001319,62679.0,62678.0,2.01153015]
["bitfinex","BTCUSD",1728846644339,0.001319,62679.0,62678.0,1.89834201]
["bitfinex","BTCUSD",1728846644597,0.001319,62679.0,62678.0,2.01153015]
["bitfinex","BTCUSD",1728846645057,0.001319,62679.0,62678.0,1.89834201]
["bitfinex","BTCUSD",1728846649520,0.001319,62679.0,62678.0,1.90032201]
["bitfinex","BTCUSD",1728846652418,0.001319,62679.0,62678.0,1.94995398]
["bitfinex","BTCUSD",1728846654896,0.001319,62679.0,62678.0,1.94797398]
["bitfinex","BTCUSD",1728846659202,0.001319,62679.0,62678.0,1.99555976]
["bitfinex","BTCUSD",1728846659890,1e-06,62679.0,62678.0,2.1087479]
["bitfinex","BTCUSD",1728846660324,1e-06,62679.0,62678.0,1.94797398]
["bitfinex","BTCUSD",1728846660549,1e-06,62679.0,62678.0,1.93397398]
["bitfinex","BTCUSD",1728846661225,1e-06,62679.0,62678.0,2.18115852]
["bitfinex","BTCUSD",1728846661465,1e-06,62679.0,62678.0,1.85577398]
["bitfinex","BTCUSD",1728846661688,0.0149836,62679.0,62678.0,1.83277398]
["bitfinex","BTCUSD",1728846661934,0.0149836,62679.0,62678.0,1.93196212]
["bitfinex","BTCUSD",1728846662169,0.0149836,62679.0,62678.0,1.94596212]
["bitfinex","BTCUSD",1728846662402,0.0149836,62679.0,62678.0,1.95996212]
["bitfinex","BTCUSD",1728846662644,0.0149836,62679.0,62678.0,1.94596212]
["bitfinex","BTCUSD",1728846662875,0.01497843,62679.0,62678.0,1.95996212]
["bitfinex","BTCUSD",1728846663094,0.01497843,62679.0,62678.0,1.96896212]
["bitfinex","BTCUSD",1728846663347,0.01497843,62679.0,62678.0,1.95496212]
["bitfinex","BTCUSD",1728846663556,0.01497843,62679.0,62678.0,1.96896212]
["bitfinex","BTCUSD",1728846663791,0.01497843,62679.0,62678.0,1.98296212]
["bitfinex","BTCUSD",1728846664031,0.09397843,62679.0,62678.0,1.86977398]
["bitfinex","BTCUSD",1728846664265,0.09397843,62679.0,62678.0,0.60337398]
["bitfinex","BTCUSD",1728846664505,0.11793282,62679.0,62678.0,0.61737398]
["bitfinex","BTCUSD",1728846664956,0.11793282,62679.0,62678.0,0.56774201]
["bitfinex","BTCUSD",1728846665958,0.21473282,62679.0,62678.0,0.44474201]
["bitfinex","BTCUSD",1728846666189,0.21473282,62679.0,62678.0,0.283518]
["bitfinex","BTCUSD",1728846666456,0.175801,62679.0,62678.0,0.283518]
["bitfinex","BTCUSD",1728846666717,0.175801,62679.0,62678.0,0.219605]
["bitfinex","BTCUSD",1728846666718,0.21469851,62679.0,62678.0,0.219605]
["bitfinex","BTCUSD",1728846666953,0.21469851,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1728846666954,0.23963281,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1728846667167,0.21469851,62679.0,62678.0,0.174183]
["bitfinex","BTCUSD",1728846667382,0.21469851,62679.0,62678.0,0.188183]
["bitfinex","BTCUSD",1728846667623,0.21469851,62679.0,62678.0,0.175183]
["bitfinex","BTCUSD",1728846667862,0.37424151,62679.0,62678.0,0.005638]
["bitfinex","BTCUSD",1728846668099,0.37424151,62679.0,62678.0,0.002638]
["bitfinex","BTCUSD",1728846668100,0.23963281,62679.0,62678.0,0.002638]
["bitfinex","BTCUSD",1728846668322,0.005,62678.0,62667.0,0.03198]
["bitfinex","BTCUSD",1728846668568,0.20410495,62674.0,62673.0,0.24042122]
["bitfinex","BTCUSD",1728846668794,0.1792,62672.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728846669031,0.21809751,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728846670205,0.21809751,62671.0,62670.0,0.182565]
["bitfinex","BTCUSD",1728846670649,0.21809751,62671.0,62670.0,0.183565]
["bitfinex","BTCUSD",1728846671331,0.21809751,62671.0,62670.0,0.185565]
["bitfinex","BTCUSD",1728846677842,0.21792838,62671.0,62670.0,0.185565]
["bitfinex","BTCUSD",1728846679453,0.21792838,62671.0,62670.0,0.187203]
["bitfinex","BTCUSD",1728846682411,0.21792838,62671.0,62670.0,0.164203]
["bitfinex","BTCUSD",1728846686692,0.13552838,62671.0,62670.0,0.187203]
["bitfinex","BTCUSD",1728846688057,0.13552838,62671.0,62670.0,0.164203]
["bitfinex","BTCUSD",1728846688299,0.21262838,62671.0,62670.0,0.164203]
["bitfinex","BTCUSD",1728846692157,0.21262838,62671.0,62670.0,0.004638]
["bitfinex","BTCUSD",1728846692376,0.21262838,62671.0,62670.0,0.164203]
["bitfinex","BTCUSD",1728846692859,0.1739,62671.0,62670.0,0.164203]
["bitfinex","BTCUSD",1728846693093,0.21274974,62671.0,62670.0,0.162203]
["bitfinex","BTCUSD",1728846693581,0.21374974,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846694761,0.21574974,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846696779,0.21583795,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846701754,0.21583795,62671.0,62670.0,0.001638]
["bitfinex","BTCUSD",1728846701977,0.21583795,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846704654,0.21584707,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846708109,0.21584644,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846709407,0.21584644,62671.0,62670.0,0.001638]
["bitfinex","BTCUSD",1728846709622,0.21584644,62671.0,62670.0,0.161203]
["bitfinex","BTCUSD",1728846710945,0.13874644,62671.0,62670.0,0.16111884]
["bitfinex","BTCUSD",1728846711159,0.04194644,62671.0,62670.0,0.18411884]
["bitfinex","BTCUSD",1728846711638,0.003,62671.0,62670.0,0.18411884]
["bitfinex","BTCUSD",1728846711886,0.04194046,62671.0,62670.0,0.18411884]
["bitfinex","BTCUSD",1728846712104,0.02496321,62671.0,62670.0,0.18411884]
["bitfinex","BTCUSD",1728846712315,0.03994021,62671.0,62670.0,0.18811884]
["bitfinex","BTCUSD",1728846712536,0.03893628,62671.0,62670.0,0.27091884]
["bitfinex","BTCUSD",1728846712996,0.03893628,62671.0,62670.0,0.27591884]
["bitfinex","BTCUSD",1728846713244,0.03893628,62671.0,62670.0,0.2650119]
["bitfinex","BTCUSD",1728846713659,0.03893287,62671.0,62670.0,0.2650119]
["bitfinex","BTCUSD",1728846715643,0.03892692,62671.0,62670.0,0.2650119]
["bitfinex","BTCUSD",1728846716756,0.03892692,62671.0,62670.0,0.90279219]
["bitfinex","BTCUSD",1728846717202,0.01497189,62671.0,62670.0,1.1511278]
["bitfinex","BTCUSD",1728846717667,0.01497189,62671.0,62670.0,1.14200759]
["bitfinex","BTCUSD",1728846717897,0.01497189,62671.0,62670.0,1.15300759]
["bitfinex","BTCUSD",1728846718345,0.02393357,62677.0,62676.0,0.19153]
["bitfinex","BTCUSD",1728846718590,0.03889199,62677.0,62676.0,0.48894215]
["bitfinex","BTCUSD",1728846718803,0.03889199,62677.0,62676.0,0.58414215]
["bitfinex","BTCUSD",1728846719231,1e-06,62679.0,62677.0,0.182548]
["bitfinex","BTCUSD",1728846719475,0.03970549,62678.0,62677.0,0.37575201]
["bitfinex","BTCUSD",1728846721101,0.03970549,62678.0,62677.0,0.38575201]
["bitfinex","BTCUSD",1728846721321,0.03970549,62678.0,62677.0,0.169548]
["bitfinex","BTCUSD",1728846721979,0.03970549,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846721980,0.03969051,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846722245,0.000819,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846722461,0.03968968,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846724940,0.000819,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846726079,0.03968481,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846727059,0.03968481,62678.0,62677.0,0.293528]
["bitfinex","BTCUSD",1728846727294,0.03968481,62678.0,62677.0,0.47775201]
["bitfinex","BTCUSD",1728846729788,0.03968481,62678.0,62677.0,0.48977848]
["bitfinex","BTCUSD",1728846730270,0.03968481,62678.0,62677.0,0.47775201]
["bitfinex","BTCUSD",1728846731580,0.03968481,62678.0,62677.0,0.39575201]
["bitfinex","BTCUSD",1728846732300,0.03968481,62678.0,62677.0,0.211528]
["bitfinex","BTCUSD",1728846732558,0.03968481,62678.0,62677.0,0.251212]
["bitfinex","BTCUSD",1728846736200,0.03968481,62678.0,62677.0,0.219232]
["bitfinex","BTCUSD",1728846737385,0.03968481,62678.0,62677.0,0.02]
["bitfinex","BTCUSD",1728846737386,0.19922981,62678.0,62677.0,0.02]
["bitfinex","BTCUSD",1728846737622,0.03968481,62678.0,62677.0,0.02]
["bitfinex","BTCUSD",1728846737838,0.06467438,62678.0,62677.0,0.179548]
["bitfinex","BTCUSD",1728846738082,0.06467438,62678.0,62677.0,0.02]
["bitfinex","BTCUSD",1728846738298,0.06467438,62678.0,62677.0,0.01]
["bitfinex","BTCUSD",1728846738524,0.06467438,62678.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728846738737,0.02580857,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728846738976,0.06469727,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728846739191,0.32404227,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728846739457,0.40094227,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728846740390,0.3759527,62678.0,62677.0,0.005]
["bitfinex","BTCUSD",1728846740846,0.331258,62674.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846741084,0.20634191,62673.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846741322,0.20634191,62673.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728846741323,0.0388887,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728846743650,0.0408887,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728846744055,0.0418887,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728846745861,0.0408887,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728846746519,0.0388887,62672.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728846748386,0.0388887,62672.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846748617,0.19669051,62674.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846748618,0.0388887,62671.0,62670.0,0.16111884]
["bitfinex","BTCUSD",1728846750204,0.01495719,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846750430,0.01495719,62671.0,62670.0,0.16111884]
["bitfinex","BTCUSD",1728846750706,0.01695719,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846750933,0.29238468,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846751162,0.46908468,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846751377,0.63030869,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846752126,0.67815045,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846752608,0.67615213,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846752846,0.67815213,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846753093,0.86342644,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846753327,0.91127499,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846753559,0.93627003,62671.0,62670.0,0.00155384]
["bitfinex","BTCUSD",1728846753793,0.336288,62661.0,62654.0,0.191586]
["bitfinex","BTCUSD",1728846754021,0.336288,62661.0,62653.0,0.24042122]
["bitfinex","BTCUSD",1728846754022,0.70606327,62661.0,62653.0,0.24042122]
["bitfinex","BTCUSD",1728846754259,0.70606327,62661.0,62650.0,0.03198]
["bitfinex","BTCUSD",1728846754260,0.005,62651.0,62650.0,0.03198]
["bitfinex","BTCUSD",1728846754503,0.159622,62648.0,62643.0,0.159633]
["bitfinex","BTCUSD",1728846754717,0.34726019,62648.0,62643.0,0.159634]
["bitfinex","BTCUSD",1728846754944,0.34726019,62648.0,62638.0,0.319292]
["bitfinex","BTCUSD",1728846755159,0.6801842,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846755375,0.6821842,62648.0,62639.0,0.40170222]
["bitfinex","BTCUSD",1728846755589,0.6821842,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846756043,0.70718707,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846756476,0.69622988,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846756696,0.71113997,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846756921,0.71114028,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846757182,0.85088451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846757631,0.85488451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846758070,0.85088451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846758254,0.85688451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846758696,0.85688451,62648.0,62639.0,0.40170222]
["bitfinex","BTCUSD",1728846758826,0.85688451,62648.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728846759237,0.85688451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846759453,0.85488451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846759679,0.85488451,62648.0,62639.0,0.40170122]
["bitfinex","BTCUSD",1728846759885,0.85488451,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846760255,0.82988164,62648.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728846760482,0.82985335,62648.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728846760920,0.82985335,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846761106,0.82985335,62648.0,62639.0,0.40170322]
["bitfinex","BTCUSD",1728846761738,0.82985335,62648.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728846762236,0.82985335,62648.0,62639.0,0.40170222]
["bitfinex","BTCUSD",1728846762455,0.82985335,62648.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728846762868,0.82985335,62648.0,62639.0,0.40170222]
["bitfinex","BTCUSD",1728846763318,0.82985335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846764177,0.82985335,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846764386,0.83185335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846764567,0.82985335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846764806,0.8548577,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846765019,0.8548577,62648.0,62639.0,0.40170122]
["bitfinex","BTCUSD",1728846766275,0.8548577,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846766598,0.8548577,62648.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728846766852,0.8548577,62648.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728846767052,0.8548577,62648.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728846767430,0.8548577,62648.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728846768468,0.8568577,62648.0,62639.0,0.40170322]
["bitfinex","BTCUSD",1728846769367,0.8548577,62648.0,62639.0,0.40170322]
["bitfinex","BTCUSD",1728846769813,0.8568577,62648.0,62639.0,0.40170322]
["bitfinex","BTCUSD",1728846770451,0.82985335,62648.0,62639.0,0.40170322]
["bitfinex","BTCUSD",1728846770667,0.83185335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846770900,0.82985335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846771118,0.83185335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846771299,0.82985335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846772659,0.83185335,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846773527,0.85685634,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846774009,0.85486564,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846774224,0.85686564,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846774883,0.85486564,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846775115,0.85686564,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846775543,0.85486564,62648.0,62640.0,0.159641]
["bitfinex","BTCUSD",1728846775771,0.85486564,62648.0,62639.0,0.001638]
["bitfinex","BTCUSD",1728846776018,0.90033911,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846776220,0.91523665,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846776676,0.90923665,62648.0,62639.0,0.24205922]
["bitfinex","BTCUSD",1728846776910,0.91223665,62648.0,62647.0,0.002638]
["bitfinex","BTCUSD",1728846777116,0.90823665,62648.0,62647.0,0.002638]
["bitfinex","BTCUSD",1728846777347,0.91723665,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846777596,0.92023665,62648.0,62647.0,0.004638]
["bitfinex","BTCUSD",1728846777822,0.90523665,62648.0,62647.0,0.001638]
["bitfinex","BTCUSD",1728846778074,0.85898565,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846779845,0.85901092,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846780050,0.84408811,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846780313,0.83400791,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846780538,1.00180279,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846780758,0.83400791,62648.0,62647.0,0.003638]
["bitfinex","BTCUSD",1728846783505,0.166624,62647.0,62646.0,0.00114293]
["bitfinex","BTCUSD",1728846783729,0.49051889,62647.0,62646.0,0.00114293]
["bitfinex","BTCUSD",1728846785116,0.49951889,62647.0,62646.0,0.00214293]
["bitfinex","BTCUSD",1728846786294,0.50951889,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846790061,0.50957131,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846793435,0.5345762,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846795756,0.58223826,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846796207,0.5345762,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846796466,0.60606929,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846796684,0.5345762,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846796883,0.60631699,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846797320,0.60631913,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846797544,0.5345762,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846797768,0.53458001,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846797961,0.76059827,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846799094,0.85529827,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846799557,0.99895599,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846800465,0.9739511,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846801395,1.0739511,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846801610,0.92829338,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846801839,0.91531436,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846802067,1.07405565,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846802492,0.93029688,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846803420,0.95530242,62647.0,62646.0,0.00314293]
["bitfinex","BTCUSD",1728846804858,0.007,62640.0,62639.0,0.001638]
["bitfinex","BTCUSD",1728846805078,0.66436679,62640.0,62639.0,0.001638]
["bitfinex","BTCUSD",1728846805302,0.89255398,62640.0,62639.0,0.001638]
["bitfinex","BTCUSD",1728846805532,0.93255367,62640.0,62639.0,0.001638]
["bitfinex","BTCUSD",1728846806246,0.94255367,62640.0,62639.0,0.002638]
["bitfinex","BTCUSD",1728846806698,0.95255367,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846810181,0.83754454,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846810407,0.91255398,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846810644,0.92753246,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846810865,0.92553246,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846811091,0.92753246,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846811313,0.73272333,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846812304,0.63722333,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846813364,0.77523793,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846820298,0.75023073,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846821583,0.98841966,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846823376,1.01342742,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846824507,1.01342374,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846824950,1.01342373,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846826584,0.75672567,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846828556,0.75673058,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846830332,0.73172282,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846831182,0.87541175,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846831398,0.98842088,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846831671,0.84473195,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846832118,0.73172282,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846832351,0.98842088,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846832584,0.98846398,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846832811,0.8447354,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846833250,0.98846398,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846833479,1.01347155,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846834174,1.01347542,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846834835,0.86974684,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846836394,1.01347542,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846836626,0.85476155,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846836880,1.01347877,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846840573,0.84474262,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846840811,0.84474187,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846841705,0.94474187,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846843656,0.96975042,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846843870,0.96974876,62640.0,62639.0,0.003638]
["bitfinex","BTCUSD",1728846844084,0.96974876,62640.0,62630.0,0.24042122]
["bitfinex","BTCUSD",1728846844085,0.27767413,62631.0,62630.0,0.24042122]
["bitfinex","BTCUSD",1728846844294,0.57370671,62631.0,62630.0,0.24042122]
["bitfinex","BTCUSD",1728846844741,0.005,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846844962,0.29266736,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846845394,0.5669005,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846845682,0.73507754,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846845902,0.61726108,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846846547,0.62126108,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846847000,0.62126108,62628.0,62627.0,0.002638]
["bitfinex","BTCUSD",1728846847216,0.62126108,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846847676,0.73427021,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846847899,0.61724774,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846848117,0.73925687,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846848365,0.92385687,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846849007,0.67208716,62628.0,62627.0,0.002638]
["bitfinex","BTCUSD",1728846849225,0.45387803,62628.0,62627.0,0.001638]
["bitfinex","BTCUSD",1728846849454,0.5826378,62628.0,62627.0,0.002638]
["bitfinex","BTCUSD",1728846849674,0.46287803,62628.0,62627.0,0.002638]
["bitfinex","BTCUSD",1728846850122,0.58263883,62628.0,62627.0,0.002638]
["bitfinex","BTCUSD",1728846850347,0.47287803,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846850563,0.59263883,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846851263,0.47287803,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846851904,0.59263211,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846852157,0.47287131,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846853018,0.49788211,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846854096,0.61764291,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846854304,0.49788211,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846855850,0.65408974,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846856100,0.61763766,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846856328,0.49787686,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846857458,0.59363863,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846859035,0.49787686,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846859244,0.65924657,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846860329,0.71502906,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846860559,0.63423516,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846860776,0.6342352,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846861232,0.72998932,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846861668,0.71502897,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846863359,0.74003974,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846864149,0.7400351,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846864870,0.75499714,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846865727,0.65924766,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846866177,0.75499714,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846866398,0.65924766,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846867240,0.75499714,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846867669,0.65924766,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846868300,0.75499714,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846868510,0.75500304,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846869175,0.65925356,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846870256,0.72999227,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846870667,0.63424279,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846870877,0.56862256,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846873126,0.56862945,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846873343,0.5936404,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846873775,0.59364916,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846874481,0.75501887,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846874717,0.15974402,62628.0,62627.0,0.003638]
["bitfinex","BTCUSD",1728846874953,0.06398578,62628.0,62627.0,0.240713]
["bitfinex","BTCUSD",1728846875167,0.06398578,62628.0,62627.0,0.081038]
["bitfinex","BTCUSD",1728846876043,0.05498578,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846876458,0.05898578,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846876667,0.04401095,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846876876,0.0589931,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846877094,0.0589931,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846877313,0.0489931,62628.0,62627.0,0.079038]
["bitfinex","BTCUSD",1728846877544,0.0549931,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846878011,0.12682781,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846878444,0.12683164,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846878655,0.12683164,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846880364,0.10182069,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846880579,0.10182069,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846880790,0.10181875,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846881032,0.09681875,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846881235,0.09681875,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846882575,0.02498021,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846883260,0.04999231,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846883522,0.04999231,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846884337,0.12683085,62628.0,62627.0,0.080038]
["bitfinex","BTCUSD",1728846885175,0.12182946,62628.0,62627.0,0.239713]
["bitfinex","BTCUSD",1728846885618,0.09791333,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846886690,0.04999092,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846888867,0.0499871,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846890226,0.024975,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846894952,0.02497161,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846897858,0.02496987,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846904314,0.01,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846904576,0.02496374,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846907011,0.04997536,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846908422,0.03501162,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846908650,0.04997879,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846908874,0.04997877,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846910211,0.02496715,62628.0,62627.0,0.334213]
["bitfinex","BTCUSD",1728846910705,0.02496715,62628.0,62627.0,0.49543701]
["bitfinex","BTCUSD",1728846910919,0.02496715,62628.0,62627.0,0.55041701]
["bitfinex","BTCUSD",1728846911130,0.02496715,62628.0,62627.0,0.69836569]
["bitfinex","BTCUSD",1728846911366,0.02096715,62628.0,62627.0,0.69831446]
["bitfinex","BTCUSD",1728846911593,0.006,62628.0,62627.0,0.69831446]
["bitfinex","BTCUSD",1728846912019,0.00082,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728846912264,0.01578024,62639.0,62638.0,0.331447]
["bitfinex","BTCUSD",1728846913856,0.01578024,62639.0,62638.0,0.240747]
["bitfinex","BTCUSD",1728846914105,0.159652,62637.0,62634.0,0.03198]
["bitfinex","BTCUSD",1728846914352,0.11300913,62635.0,62632.0,0.159661]
["bitfinex","BTCUSD",1728846914580,0.11300913,62633.0,62632.0,0.159661]
["bitfinex","BTCUSD",1728846914815,0.12796937,62633.0,62632.0,0.159661]
["bitfinex","BTCUSD",1728846915042,0.0951,62632.0,62629.0,0.159668]
["bitfinex","BTCUSD",1728846915278,0.11300913,62630.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728846915504,0.01496024,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728846916852,0.01496024,62629.0,62628.0,0.162672]
["bitfinex","BTCUSD",1728846917347,0.01496024,62629.0,62628.0,0.167672]
["bitfinex","BTCUSD",1728846917556,0.01496024,62629.0,62628.0,0.248772]
["bitfinex","BTCUSD",1728846917773,0.01496024,62629.0,62628.0,0.243772]
["bitfinex","BTCUSD",1728846917982,0.01596024,62629.0,62628.0,0.249772]
["bitfinex","BTCUSD",1728846918621,0.01596024,62629.0,62628.0,0.25296517]
["bitfinex","BTCUSD",1728846919031,0.01596024,62629.0,62628.0,0.249772]
["bitfinex","BTCUSD",1728846919255,0.01596024,62629.0,62628.0,0.25112795]
["bitfinex","BTCUSD",1728846919470,0.01596024,62629.0,62628.0,0.249772]
["bitfinex","BTCUSD",1728846920396,0.01596024,62629.0,62628.0,0.36278113]
["bitfinex","BTCUSD",1728846920850,0.01596024,62629.0,62628.0,0.52400514]
["bitfinex","BTCUSD",1728846922818,0.01596024,62629.0,62628.0,0.58798514]
["bitfinex","BTCUSD",1728846923258,0.01596024,62629.0,62628.0,0.70128514]
["bitfinex","BTCUSD",1728846923733,0.01596024,62629.0,62628.0,0.80128514]
["bitfinex","BTCUSD",1728846923944,0.001,62629.0,62628.0,0.80128514]
["bitfinex","BTCUSD",1728846925919,0.001,62629.0,62628.0,0.83326514]
["bitfinex","BTCUSD",1728846926559,0.00082,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728846926784,0.0157521,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728846926996,0.04075755,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1728846927678,0.04075755,62639.0,62638.0,0.164647]
["bitfinex","BTCUSD",1728846929235,0.04075755,62639.0,62638.0,0.167647]
["bitfinex","BTCUSD",1728846930322,0.0157521,62639.0,62638.0,0.167647]
["bitfinex","BTCUSD",1728846930783,0.0157521,62639.0,62638.0,0.44507267]
["bitfinex","BTCUSD",1728846931033,0.00082,62639.0,62638.0,0.87636927]
["bitfinex","BTCUSD",1728846931264,0.00082,62639.0,62638.0,0.76336014]
["bitfinex","BTCUSD",1728846931790,0.00082,62639.0,62638.0,0.77508209]
["bitfinex","BTCUSD",1728846932647,0.00082,62639.0,62638.0,0.77208209]
["bitfinex","BTCUSD",1728846932853,0.00082,62639.0,62638.0,0.76708209]
["bitfinex","BTCUSD",1728846933076,0.00082,62639.0,62638.0,0.78108209]
["bitfinex","BTCUSD",1728846933290,0.00182,62639.0,62638.0,0.79008209]
["bitfinex","BTCUSD",1728846933706,0.00182,62639.0,62638.0,0.78108209]
["bitfinex","BTCUSD",1728846933707,0.00082,62639.0,62638.0,0.78108209]
["bitfinex","BTCUSD",1728846933918,0.00182,62639.0,62638.0,0.79508209]
["bitfinex","BTCUSD",1728846939058,0.00182,62639.0,62638.0,0.79672009]
["bitfinex","BTCUSD",1728846942230,0.00182,62639.0,62638.0,0.33298695]
["bitfinex","BTCUSD",1728846942485,0.11482913,62639.0,62638.0,0.189285]
["bitfinex","BTCUSD",1728846942729,0.129734,62639.0,62638.0,0.189285]
["bitfinex","BTCUSD",1728846942973,0.01672487,62639.0,62638.0,0.189285]
["bitfinex","BTCUSD",1728846943184,0.01672409,62639.0,62638.0,0.189285]
["bitfinex","BTCUSD",1728846943412,0.01572409,62639.0,62638.0,0.161285]
["bitfinex","BTCUSD",1728846943639,0.01672409,62639.0,62638.0,0.181285]
["bitfinex","BTCUSD",1728846943874,0.01672409,62639.0,62638.0,0.172285]
["bitfinex","BTCUSD",1728846944313,0.01772409,62639.0,62638.0,0.172285]
["bitfinex","BTCUSD",1728846944720,0.01772409,62639.0,62638.0,0.012638]
["bitfinex","BTCUSD",1728846944935,0.01772409,62639.0,62638.0,0.172285]
["bitfinex","BTCUSD",1728846945391,0.01672409,62639.0,62638.0,0.161285]
["bitfinex","BTCUSD",1728846945803,0.01672409,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846946958,0.00182,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846947181,0.01672975,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846950860,0.01673354,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846954472,0.00182,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846954703,0.01673225,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846955139,0.01673214,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846958659,0.01673214,62639.0,62638.0,0.3300326]
["bitfinex","BTCUSD",1728846959577,0.00182,62639.0,62638.0,0.3300326]
["bitfinex","BTCUSD",1728846959809,0.00182,62639.0,62638.0,0.34206677]
["bitfinex","BTCUSD",1728846960259,0.01673145,62639.0,62638.0,0.34206677]
["bitfinex","BTCUSD",1728846960488,0.01673145,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846961219,0.00182,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846961470,0.01673048,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846964476,0.01673048,62639.0,62638.0,0.179016]
["bitfinex","BTCUSD",1728846964861,0.00182,62639.0,62638.0,0.179016]
["bitfinex","BTCUSD",1728846965049,0.01673648,62639.0,62638.0,0.179016]
["bitfinex","BTCUSD",1728846965304,0.01673659,62639.0,62638.0,0.179016]
["bitfinex","BTCUSD",1728846969768,0.10933659,62639.0,62638.0,0.179016]
["bitfinex","BTCUSD",1728846988625,0.18653659,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846993775,0.17162,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846994038,0.18657687,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846994278,0.01677687,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846995433,0.01677682,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728846996642,0.01677682,62639.0,62638.0,0.34970146]
["bitfinex","BTCUSD",1728846996878,0.01677682,62639.0,62638.0,0.42810901]
["bitfinex","BTCUSD",1728846997117,0.01677682,62639.0,62638.0,0.46008901]
["bitfinex","BTCUSD",1728846997357,0.01677682,62639.0,62638.0,0.73704601]
["bitfinex","BTCUSD",1728846997600,0.01677682,62639.0,62638.0,0.83292028]
["bitfinex","BTCUSD",1728846998087,0.00182,62639.0,62638.0,0.94879836]
["bitfinex","BTCUSD",1728846998332,0.00182,62639.0,62638.0,0.99874723]
["bitfinex","BTCUSD",1728846998548,0.00182,62639.0,62638.0,0.99774723]
["bitfinex","BTCUSD",1728846998777,0.00082,62639.0,62638.0,1.01066619]
["bitfinex","BTCUSD",1728846999012,0.00182,62639.0,62638.0,1.01066619]
["bitfinex","BTCUSD",1728846999300,0.00082,62639.0,62638.0,1.00966619]
["bitfinex","BTCUSD",1728846999771,0.00282,62639.0,62638.0,1.03666619]
["bitfinex","BTCUSD",1728846999995,0.00282,62639.0,62638.0,1.25874597]
["bitfinex","BTCUSD",1728847000444,0.00182,62639.0,62638.0,1.24574597]
["bitfinex","BTCUSD",1728847000662,0.00282,62639.0,62638.0,1.25974597]
["bitfinex","BTCUSD",1728847001122,0.00182,62639.0,62638.0,1.24574597]
["bitfinex","BTCUSD",1728847001322,0.00182,62639.0,62638.0,1.25970184]
["bitfinex","BTCUSD",1728847001551,0.00282,62639.0,62638.0,1.25970184]
["bitfinex","BTCUSD",1728847002008,0.00082,62639.0,62638.0,2.48410184]
["bitfinex","BTCUSD",1728847002250,0.00282,62639.0,62638.0,2.34451879]
["bitfinex","BTCUSD",1728847003841,0.00282,62639.0,62638.0,1.88203067]
["bitfinex","BTCUSD",1728847004092,0.00282,62639.0,62638.0,1.473665]
["bitfinex","BTCUSD",1728847004321,0.01773587,62639.0,62638.0,1.473665]
["bitfinex","BTCUSD",1728847004554,0.01673587,62639.0,62638.0,1.459665]
["bitfinex","BTCUSD",1728847005269,0.01773587,62639.0,62638.0,1.467665]
["bitfinex","BTCUSD",1728847005731,0.01773587,62639.0,62638.0,1.453665]
["bitfinex","BTCUSD",1728847005732,0.01673587,62639.0,62638.0,1.453665]
["bitfinex","BTCUSD",1728847005943,0.01773587,62639.0,62638.0,1.463665]
["bitfinex","BTCUSD",1728847007974,0.01773587,62639.0,62638.0,0.211265]
["bitfinex","BTCUSD",1728847008848,0.01773587,62639.0,62638.0,0.179285]
["bitfinex","BTCUSD",1728847010421,0.00282,62639.0,62638.0,0.179285]
["bitfinex","BTCUSD",1728847010639,0.01773607,62639.0,62638.0,0.179285]
["bitfinex","BTCUSD",1728847014461,0.01773752,62639.0,62638.0,0.179285]
["bitfinex","BTCUSD",1728847015176,0.01773947,62639.0,62638.0,0.179285]
["bitfinex","BTCUSD",1728847019434,0.01773947,62639.0,62638.0,0.243258]
["bitfinex","BTCUSD",1728847021646,0.01774472,62639.0,62638.0,0.243258]
["bitfinex","BTCUSD",1728847025167,0.01774472,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847032272,0.00282,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847032477,0.01776657,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847033131,0.01776668,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847038649,0.01778383,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847039733,0.00282,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847039966,0.01778444,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847043597,0.01778444,62639.0,62638.0,0.27635867]
["bitfinex","BTCUSD",1728847043813,0.00282,62639.0,62638.0,0.27635867]
["bitfinex","BTCUSD",1728847044048,0.01778395,62639.0,62638.0,0.27635867]
["bitfinex","BTCUSD",1728847044283,0.01778395,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847045128,0.01778395,62639.0,62638.0,0.27846053]
["bitfinex","BTCUSD",1728847046678,0.01778395,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847049310,0.01778395,62639.0,62638.0,0.32314735]
["bitfinex","BTCUSD",1728847049989,0.01778395,62639.0,62638.0,0.275268]
["bitfinex","BTCUSD",1728847050206,0.01778395,62639.0,62638.0,0.32325379]
["bitfinex","BTCUSD",1728847050950,0.00282,62639.0,62638.0,0.32325379]
["bitfinex","BTCUSD",1728847051148,0.01778396,62639.0,62638.0,0.32325379]
["bitfinex","BTCUSD",1728847054235,0.01778396,62639.0,62638.0,0.70860617]
["bitfinex","BTCUSD",1728847056236,0.01778396,62639.0,62638.0,0.5314707]
["bitfinex","BTCUSD",1728847058501,0.01777998,62639.0,62638.0,0.70857517]
["bitfinex","BTCUSD",1728847058724,0.01777998,62639.0,62638.0,0.70857547]
["bitfinex","BTCUSD",1728847058931,0.01777998,62639.0,62638.0,0.70856298]
["bitfinex","BTCUSD",1728847059151,0.01777998,62639.0,62638.0,0.53145834]
["bitfinex","BTCUSD",1728847059383,0.18947998,62639.0,62638.0,0.49232157]
["bitfinex","BTCUSD",1728847059595,0.34912398,62639.0,62638.0,0.019638]
["bitfinex","BTCUSD",1728847060446,0.34912398,62639.0,62638.0,0.009638]
["bitfinex","BTCUSD",1728847060447,0.18847998,62639.0,62638.0,0.009638]
["bitfinex","BTCUSD",1728847060662,0.34712398,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847060876,0.18747998,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847061095,0.34712398,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847061305,0.18747998,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847061569,0.18947998,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847061791,0.34912398,62639.0,62638.0,0.004638]
["bitfinex","BTCUSD",1728847062239,0.19446486,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847062535,0.35410886,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847062740,0.35710886,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847062962,0.42891626,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847063183,0.42881296,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847063406,0.35710886,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847064113,0.38211448,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847064345,0.42990322,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847065203,0.38211448,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847065649,0.36716962,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847065873,0.38209269,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847069581,0.38208289,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847070460,0.35707727,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847073271,0.342164,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847073478,0.38207686,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847077406,0.38207552,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847077622,0.36716928,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847077843,0.38207563,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847080044,0.38407563,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847080264,0.38207563,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847080476,0.63624385,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847080740,0.52529436,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847080965,0.52529212,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847081420,0.89961132,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847081656,0.97114695,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847081875,0.99499216,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847082105,0.98499216,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847082319,1.00299216,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847082545,0.90761132,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847082782,0.89761132,62639.0,62638.0,0.001638]
["bitfinex","BTCUSD",1728847083003,0.90561132,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847083491,1.00211029,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847083962,0.84074058,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847084168,0.65630443,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847084401,0.76925392,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847084630,0.78125392,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847085147,0.16733642,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847085397,0.32698042,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847085628,0.16233642,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847085853,0.16233642,62639.0,62638.0,0.163285]
["bitfinex","BTCUSD",1728847086078,0.06873642,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847086301,0.22838042,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847087158,0.06873642,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847087795,0.05383231,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847088015,0.06874575,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847088232,0.05383231,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847088443,0.06874578,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847088869,0.22838978,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847089736,0.06874578,62639.0,62638.0,0.163285]
["bitfinex","BTCUSD",1728847089949,0.06874578,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847090381,0.02773347,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847090615,0.03473347,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847090828,0.19437747,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847091239,0.02273347,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847091673,0.02773347,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847091881,0.18739723,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847092119,0.02775323,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847093272,0.05276128,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847094168,0.21240528,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847094405,0.05276128,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847094653,0.05276128,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728847095579,0.04776128,62639.0,62638.0,0.162285]
["bitfinex","BTCUSD",1728847095814,0.04775716,62639.0,62638.0,0.164285]
["bitfinex","BTCUSD",1728847096782,0.04075716,62639.0,62638.0,0.163285]
["bitfinex","BTCUSD",1728847099620,0.04075035,62639.0,62638.0,0.163285]
["bitfinex","BTCUSD",1728847100296,0.0157423,62639.0,62638.0,0.163285]
["bitfinex","BTCUSD",1728847101439,0.6267598,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847101678,0.90566857,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847101918,1.04280466,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847102131,1.02492753,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847102345,0.90566857,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847102817,1.00566857,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847103244,1.01575849,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847103462,1.03068733,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847103693,1.03768733,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847103900,0.98764578,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847104130,0.98064578,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847104348,0.98364578,62639.0,62638.0,0.002638]
["bitfinex","BTCUSD",1728847105020,0.99764578,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847107105,0.99763828,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847110282,0.97262606,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847110767,0.97262131,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847111455,0.95770472,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847111684,0.97262018,62639.0,62638.0,0.003638]
["bitfinex","BTCUSD",1728847112859,0.16467,62629.0,62628.0,0.34604902]
["bitfinex","BTCUSD",1728847113090,0.52170947,62629.0,62628.0,0.34604902]
["bitfinex","BTCUSD",1728847113511,0.59447034,62629.0,62628.0,0.34604902]
["bitfinex","BTCUSD",1728847113722,0.59247034,62629.0,62628.0,0.34604902]
["bitfinex","BTCUSD",1728847113944,0.54472265,62629.0,62628.0,0.34604902]
["bitfinex","BTCUSD",1728847114155,0.60046783,62629.0,62628.0,0.34704902]
["bitfinex","BTCUSD",1728847114492,0.61046783,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847114919,0.59555237,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847115170,0.61046333,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847115381,0.56271815,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847117557,0.72608786,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847117818,0.72408786,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847118257,0.72408354,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847120354,0.69907036,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847121664,0.70107036,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847124616,0.72608375,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847125875,0.83915593,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847129296,0.82424929,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847129506,0.83917525,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847130227,0.81416186,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847132611,0.92723404,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847133313,0.95224783,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847133751,0.83917565,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847135703,0.82424969,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847135951,0.83920595,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847139683,0.83720595,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847139898,0.22419406,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847140115,0.03295626,62629.0,62628.0,0.58762102]
["bitfinex","BTCUSD",1728847141110,0.03795626,62629.0,62628.0,0.42794902]
["bitfinex","BTCUSD",1728847141745,0.03295626,62629.0,62628.0,0.42794902]
["bitfinex","BTCUSD",1728847142014,0.03795626,62629.0,62628.0,0.42794902]
["bitfinex","BTCUSD",1728847143053,0.03796198,62629.0,62628.0,0.42794902]
["bitfinex","BTCUSD",1728847143267,0.06297414,62629.0,62628.0,0.42794902]
["bitfinex","BTCUSD",1728847143489,0.22264283,62629.0,62628.0,0.42794902]
["bitfinex","BTCUSD",1728847143701,0.22264283,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847144619,0.21764283,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847144830,0.38386684,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847145045,0.43162218,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847145509,0.45549934,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847145746,0.38386684,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847146594,0.4795249,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847146812,0.18118488,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847147507,0.34085488,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847148135,0.45392706,62629.0,62628.0,0.34804902]
["bitfinex","BTCUSD",1728847149764,0.06283448,62629.0,62628.0,0.68212102]
["bitfinex","BTCUSD",1728847149998,0.01496087,62629.0,62628.0,0.95548154]
["bitfinex","BTCUSD",1728847150236,0.01496087,62629.0,62628.0,1.01049154]
["bitfinex","BTCUSD",1728847150461,0.00082,62639.0,62628.0,1.01049154]
["bitfinex","BTCUSD",1728847150462,0.00082,62639.0,62628.0,0.85081954]
["bitfinex","BTCUSD",1728847150671,0.00082,62639.0,62637.0,0.15965]
["bitfinex","BTCUSD",1728847150879,0.00082,62639.0,62637.0,0.23755]
["bitfinex","BTCUSD",1728847150880,0.01576775,62638.0,62637.0,0.23755]
["bitfinex","BTCUSD",1728847152613,0.01676775,62638.0,62637.0,0.24655]
["bitfinex","BTCUSD",1728847153293,0.01776775,62638.0,62637.0,0.24655]
["bitfinex","BTCUSD",1728847153788,0.01776775,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847154242,0.002819,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847154467,0.0177354,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847156966,0.0177354,62638.0,62637.0,0.2567426]
["bitfinex","BTCUSD",1728847157189,0.0177354,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847157618,0.01772388,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847157830,0.01772388,62638.0,62637.0,0.2567426]
["bitfinex","BTCUSD",1728847158456,0.01772388,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847159349,0.04273066,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847160216,0.01772388,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847160451,0.002819,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847164004,0.002819,62638.0,62637.0,0.25674259]
["bitfinex","BTCUSD",1728847164443,0.01771026,62638.0,62637.0,0.25674259]
["bitfinex","BTCUSD",1728847164665,0.01771026,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847164888,0.002819,62638.0,62637.0,0.25355]
["bitfinex","BTCUSD",1728847165999,0.002819,62638.0,62637.0,0.259948]
["bitfinex","BTCUSD",1728847166219,0.01771042,62638.0,62637.0,0.259948]
["bitfinex","BTCUSD",1728847172013,0.01671042,62638.0,62637.0,0.250948]
["bitfinex","BTCUSD",1728847172206,0.01671042,62638.0,62637.0,0.253948]
["bitfinex","BTCUSD",1728847172740,0.01671042,62638.0,62637.0,0.26588102]
["bitfinex","BTCUSD",1728847172984,0.01571042,62638.0,62637.0,0.26207365]
["bitfinex","BTCUSD",1728847173243,0.01571042,62638.0,62637.0,0.26388102]
["bitfinex","BTCUSD",1728847173479,0.01571042,62638.0,62637.0,0.26088102]
["bitfinex","BTCUSD",1728847173728,0.01671042,62638.0,62637.0,0.27107365]
["bitfinex","BTCUSD",1728847174214,0.01671042,62638.0,62637.0,0.26788102]
["bitfinex","BTCUSD",1728847176790,0.0167431,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847179202,0.0167431,62638.0,62637.0,0.25914063]
["bitfinex","BTCUSD",1728847179657,0.0167431,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847180138,0.001819,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847180379,0.01678736,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847180599,0.01678736,62638.0,62637.0,0.25914064]
["bitfinex","BTCUSD",1728847181058,0.01678736,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847181302,0.01678736,62638.0,62637.0,0.25914064]
["bitfinex","BTCUSD",1728847181509,0.01678736,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847187879,0.001819,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847188117,0.01679116,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847188333,0.01679172,62638.0,62637.0,0.255948]
["bitfinex","BTCUSD",1728847191494,0.01679172,62638.0,62637.0,0.012]
["bitfinex","BTCUSD",1728847191495,0.27003872,62638.0,62637.0,0.012]
["bitfinex","BTCUSD",1728847191739,0.51426273,62638.0,62637.0,0.012]
["bitfinex","BTCUSD",1728847192486,0.62620552,62638.0,62637.0,0.005]
["bitfinex","BTCUSD",1728847192720,0.56294434,62638.0,62637.0,0.005]
["bitfinex","BTCUSD",1728847192947,0.159664,62632.0,62629.0,0.24205922]
["bitfinex","BTCUSD",1728847193177,0.11294279,62630.0,62629.0,0.24205922]
["bitfinex","BTCUSD",1728847193418,0.11294279,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847193622,0.28758251,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847194441,0.28758251,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847194862,0.44880652,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847195689,0.5286338,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847195906,0.54356243,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847199474,0.62366243,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847200117,0.62266243,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847200325,0.62566243,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847200532,0.51471964,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847200747,0.62466243,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847200958,0.62066243,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847202043,0.6057338,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847202217,0.62063967,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847202425,0.63163967,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847202658,0.63163967,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847202857,0.51069688,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847203086,0.63463967,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847203509,0.4999837,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847203943,0.0539169,62630.0,62629.0,0.163308]
["bitfinex","BTCUSD",1728847204169,0.02890587,62630.0,62629.0,0.163308]
["bitfinex","BTCUSD",1728847205492,0.02190587,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847205734,0.008,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847205962,0.02289964,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847206182,0.01489964,62630.0,62629.0,0.161308]
["bitfinex","BTCUSD",1728847206391,0.01789964,62630.0,62629.0,0.161308]
["bitfinex","BTCUSD",1728847206598,0.01789964,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847206820,0.01489964,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847207033,0.01589964,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847211940,0.01671864,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847213518,0.01671864,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847213748,0.01671864,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847213951,0.01671864,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847215254,0.01671864,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847215478,0.01671864,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847216152,0.01671864,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847216811,0.001819,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847217031,0.01673895,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847219419,0.01673895,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847220278,0.01673895,62630.0,62629.0,0.162308]
["bitfinex","BTCUSD",1728847221358,0.19253895,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847222478,0.35220595,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847223362,0.51342996,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847224494,0.53847939,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847228411,0.53847727,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847230184,0.51346595,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847232325,0.51346491,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847233420,0.53847686,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847234740,0.58618888,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847235772,0.6100449,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847236208,0.61004429,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847236613,0.53847625,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847237488,0.6339003,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847238331,0.53847625,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847238772,0.74718042,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847239841,0.66988883,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847240385,0.64487688,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847242982,0.64492523,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847243530,0.66993742,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847244155,0.66994769,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847250400,0.6449355,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847250627,0.54912577,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847253298,0.57413774,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847255120,0.57415184,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847256019,0.55916477,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847256225,0.57415183,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847256442,0.69392285,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847256905,0.57415183,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847257569,0.69392285,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847258708,0.69394806,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847259199,0.69394801,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847259642,0.57415178,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847260281,0.54913981,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847260753,0.668946,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847260994,0.54913981,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847263374,0.57415243,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847264503,0.69401471,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847264729,0.6940147,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847265171,0.57415243,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847265641,0.57415504,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847266779,0.57415504,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847267005,0.58315504,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847267241,0.58215504,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847267682,0.58615504,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847269009,0.58616374,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847270324,0.55715112,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847270552,0.43520833,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847270786,0.55215112,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847270997,0.55215112,62630.0,62629.0,0.001638]
["bitfinex","BTCUSD",1728847271207,0.56515112,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847271865,0.56515112,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847271866,0.55615112,62630.0,62629.0,0.002638]
["bitfinex","BTCUSD",1728847272083,0.56215112,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847273435,0.5871631,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847274813,0.5821631,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847280305,0.55715112,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847281687,0.39748412,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847281912,0.55715112,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847282785,0.55797012,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847284057,0.55797118,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847284794,0.58298301,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847288079,0.56798363,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847288301,0.58298337,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847290301,0.55797154,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847293002,0.19104275,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847293229,0.30398554,62630.0,62629.0,0.163308]
["bitfinex","BTCUSD",1728847293451,0.3289989,62630.0,62629.0,0.003638]
["bitfinex","BTCUSD",1728847294387,0.3289989,62630.0,62629.0,0.163308]
["bitfinex","BTCUSD",1728847294865,0.0548321,62630.0,62629.0,0.163308]
["bitfinex","BTCUSD",1728847295080,0.0548321,62630.0,62629.0,0.331508]
["bitfinex","BTCUSD",1728847295081,0.10180088,62630.0,62629.0,0.331508]
["bitfinex","BTCUSD",1728847295307,0.07780477,62630.0,62629.0,0.331508]
["bitfinex","BTCUSD",1728847295552,0.02981874,62630.0,62629.0,0.331508]
["bitfinex","BTCUSD",1728847296010,0.02981874,62630.0,62629.0,0.330508]
["bitfinex","BTCUSD",1728847296011,0.02381874,62630.0,62629.0,0.330508]
["bitfinex","BTCUSD",1728847296277,0.02481874,62630.0,62629.0,0.330508]
["bitfinex","BTCUSD",1728847296726,0.01581874,62630.0,62629.0,0.329508]
["bitfinex","BTCUSD",1728847297191,0.01881874,62630.0,62629.0,0.329508]
["bitfinex","BTCUSD",1728847297597,0.01881874,62630.0,62629.0,0.332508]
["bitfinex","BTCUSD",1728847298286,0.01981874,62630.0,62629.0,0.332508]
["bitfinex","BTCUSD",1728847298738,0.01881874,62630.0,62629.0,0.332508]
["bitfinex","BTCUSD",1728847298953,0.01881874,62630.0,62629.0,0.336508]
["bitfinex","BTCUSD",1728847299419,0.01879002,62630.0,62629.0,0.336508]
["bitfinex","BTCUSD",1728847303260,0.01877908,62630.0,62629.0,0.336508]
["bitfinex","BTCUSD",1728847306375,0.01877908,62630.0,62629.0,0.34850357]
["bitfinex","BTCUSD",1728847306718,0.01877908,62630.0,62629.0,0.36728257]
["bitfinex","BTCUSD",1728847307240,0.003819,62630.0,62629.0,0.36728257]
["bitfinex","BTCUSD",1728847307460,0.01877224,62630.0,62629.0,0.36728257]
["bitfinex","BTCUSD",1728847307685,0.01877224,62630.0,62629.0,0.48022536]
["bitfinex","BTCUSD",1728847309295,0.01877224,62630.0,62629.0,0.74144937]
["bitfinex","BTCUSD",1728847309516,0.003819,62630.0,62629.0,0.79645937]
["bitfinex","BTCUSD",1728847310184,0.003819,62630.0,62629.0,0.79245937]
["bitfinex","BTCUSD",1728847310399,0.000819,62630.0,62629.0,0.78945937]
["bitfinex","BTCUSD",1728847310674,0.001819,62630.0,62629.0,0.79945937]
["bitfinex","BTCUSD",1728847310899,0.000819,62630.0,62629.0,0.79845937]
["bitfinex","BTCUSD",1728847311116,0.000819,62630.0,62629.0,0.78945937]
["bitfinex","BTCUSD",1728847311335,0.001819,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847316165,0.001819,62630.0,62629.0,0.80345937]
["bitfinex","BTCUSD",1728847316166,0.000819,62630.0,62629.0,0.80345937]
["bitfinex","BTCUSD",1728847316373,0.001819,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847316586,0.001819,62630.0,62629.0,0.80345937]
["bitfinex","BTCUSD",1728847317018,0.000819,62630.0,62629.0,0.80345937]
["bitfinex","BTCUSD",1728847317246,0.001819,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847318296,0.001819,62630.0,62629.0,0.70451658]
["bitfinex","BTCUSD",1728847322426,0.01677824,62630.0,62629.0,0.70451658]
["bitfinex","BTCUSD",1728847322627,0.0167783,62630.0,62629.0,0.70451658]
["bitfinex","BTCUSD",1728847323048,0.0167783,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847323272,0.001819,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847323706,0.01678236,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847324829,0.01678859,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847326093,0.001819,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847326343,0.01679143,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847330318,0.01679533,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847332011,0.01679533,62630.0,62629.0,0.70451658]
["bitfinex","BTCUSD",1728847335176,0.01679533,62630.0,62629.0,0.81745937]
["bitfinex","BTCUSD",1728847337613,0.01679533,62630.0,62629.0,0.70451658]
["bitfinex","BTCUSD",1728847342556,0.01679533,62630.0,62629.0,0.65957684]
["bitfinex","BTCUSD",1728847344288,0.01679533,62630.0,62629.0,0.61181658]
["bitfinex","BTCUSD",1728847344513,0.01679533,62630.0,62629.0,0.65957684]
["bitfinex","BTCUSD",1728847345195,0.001819,62630.0,62629.0,0.65957684]
["bitfinex","BTCUSD",1728847346148,0.001819,62630.0,62629.0,0.65964547]
["bitfinex","BTCUSD",1728847346373,0.01681481,62630.0,62629.0,0.65964547]
["bitfinex","BTCUSD",1728847346605,0.01681481,62630.0,62629.0,0.65965069]
["bitfinex","BTCUSD",1728847347023,0.01681481,62630.0,62629.0,0.61181658]
["bitfinex","BTCUSD",1728847349856,0.01681481,62630.0,62629.0,0.68355992]
["bitfinex","BTCUSD",1728847350531,0.01681481,62630.0,62629.0,0.61181658]
["bitfinex","BTCUSD",1728847350764,0.01681481,62630.0,62629.0,0.68355992]
["bitfinex","BTCUSD",1728847351201,0.01681481,62630.0,62629.0,0.86013453]
["bitfinex","BTCUSD",1728847351659,0.01681481,62630.0,62629.0,0.86015229]
["bitfinex","BTCUSD",1728847352592,0.01681481,62630.0,62629.0,0.60042828]
["bitfinex","BTCUSD",1728847352842,0.01681481,62630.0,62629.0,0.340097]
["bitfinex","BTCUSD",1728847352843,0.11541481,62630.0,62629.0,0.340097]
["bitfinex","BTCUSD",1728847353599,0.11541481,62630.0,62629.0,0.321318]
["bitfinex","BTCUSD",1728847353779,0.11541015,62630.0,62629.0,0.307318]
["bitfinex","BTCUSD",1728847353995,0.11541015,62630.0,62629.0,0.215318]
["bitfinex","BTCUSD",1728847354463,0.11441015,62630.0,62629.0,0.193318]
["bitfinex","BTCUSD",1728847354693,0.11541015,62630.0,62629.0,0.202318]
["bitfinex","BTCUSD",1728847355145,0.11441015,62630.0,62629.0,0.193318]
["bitfinex","BTCUSD",1728847355355,0.11441015,62630.0,62629.0,0.200318]
["bitfinex","BTCUSD",1728847355356,0.100419,62630.0,62629.0,0.200318]
["bitfinex","BTCUSD",1728847356305,0.100419,62630.0,62629.0,0.207318]
["bitfinex","BTCUSD",1728847356522,0.11540592,62630.0,62629.0,0.207318]
["bitfinex","BTCUSD",1728847356973,0.11540592,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847358078,0.11540023,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847360535,0.01680023,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847365556,0.01679378,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847366216,0.01679378,62630.0,62629.0,0.18713679]
["bitfinex","BTCUSD",1728847369521,0.01679432,62630.0,62629.0,0.18713679]
["bitfinex","BTCUSD",1728847369771,0.03176964,62630.0,62629.0,0.18713679]
["bitfinex","BTCUSD",1728847373156,0.03176964,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847373591,0.0317721,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847376470,0.03177395,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847376714,0.03177395,62630.0,62629.0,0.17850115]
["bitfinex","BTCUSD",1728847377164,0.01679863,62630.0,62629.0,0.17850115]
["bitfinex","BTCUSD",1728847377392,0.01679863,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847380338,0.01679863,62630.0,62629.0,0.18030794]
["bitfinex","BTCUSD",1728847381041,0.01679863,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847381042,0.001819,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847381257,0.01680572,62630.0,62629.0,0.18030791]
["bitfinex","BTCUSD",1728847381498,0.001819,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847381728,0.01680891,62630.0,62629.0,0.18030796]
["bitfinex","BTCUSD",1728847382179,0.01680891,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847382393,0.01680891,62630.0,62629.0,0.180308]
["bitfinex","BTCUSD",1728847384916,0.01680891,62630.0,62629.0,0.175308]
["bitfinex","BTCUSD",1728847385143,0.01680891,62630.0,62629.0,0.18030795]
["bitfinex","BTCUSD",1728847385596,0.01680891,62630.0,62629.0,0.64752494]
["bitfinex","BTCUSD",1728847385813,0.01680891,62630.0,62629.0,0.64433196]
["bitfinex","BTCUSD",1728847386049,0.01680891,62630.0,62629.0,0.71605047]
["bitfinex","BTCUSD",1728847386298,0.01680891,62630.0,62629.0,0.64433196]
["bitfinex","BTCUSD",1728847387431,0.001819,62630.0,62629.0,0.89230808]
["bitfinex","BTCUSD",1728847387661,0.001819,62630.0,62629.0,0.82058957]
["bitfinex","BTCUSD",1728847388122,0.000819,62630.0,62629.0,0.80658957]
["bitfinex","BTCUSD",1728847388333,0.000819,62630.0,62629.0,0.84560957]
["bitfinex","BTCUSD",1728847388546,0.000819,62630.0,62629.0,0.85360957]
["bitfinex","BTCUSD",1728847388547,0.001819,62630.0,62629.0,0.85360957]
["bitfinex","BTCUSD",1728847389233,0.001819,62630.0,62629.0,0.94923425]
["bitfinex","BTCUSD",1728847389701,0.000819,62630.0,62629.0,0.93423425]
["bitfinex","BTCUSD",1728847389929,0.000819,62630.0,62629.0,0.94923425]
["bitfinex","BTCUSD",1728847390154,0.000819,62630.0,62629.0,0.84860962]
["bitfinex","BTCUSD",1728847390364,0.000819,62630.0,62629.0,0.92910061]
["bitfinex","BTCUSD",1728847390577,0.000819,62630.0,62629.0,0.94310061]
["bitfinex","BTCUSD",1728847390820,0.000819,62630.0,62629.0,0.95710061]
["bitfinex","BTCUSD",1728847391777,0.000819,62630.0,62629.0,0.95906939]
["bitfinex","BTCUSD",1728847392006,0.000819,62630.0,62629.0,0.95904202]
["bitfinex","BTCUSD",1728847393507,0.000819,62630.0,62629.0,0.95706202]
["bitfinex","BTCUSD",1728847393723,0.000819,62630.0,62629.0,0.86158122]
["bitfinex","BTCUSD",1728847394136,0.000819,62630.0,62629.0,1.07000481]
["bitfinex","BTCUSD",1728847394472,0.000819,62630.0,62629.0,0.97452401]
["bitfinex","BTCUSD",1728847396032,0.000819,62630.0,62629.0,1.04610895]
["bitfinex","BTCUSD",1728847396258,0.000819,62630.0,62629.0,1.11007992]
["bitfinex","BTCUSD",1728847397823,0.000819,62630.0,62629.0,1.10994532]
["bitfinex","BTCUSD",1728847398658,0.000819,62630.0,62629.0,0.93385071]
["bitfinex","BTCUSD",1728847399629,0.000819,62630.0,62629.0,0.8622658]
["bitfinex","BTCUSD",1728847401157,0.000819,62630.0,62629.0,0.90994347]
["bitfinex","BTCUSD",1728847402013,0.000819,62630.0,62629.0,0.8622658]
["bitfinex","BTCUSD",1728847402225,0.000819,62630.0,62629.0,0.90993825]
["bitfinex","BTCUSD",1728847404425,0.000819,62630.0,62629.0,0.8622658]
["bitfinex","BTCUSD",1728847404637,0.000819,62630.0,62629.0,0.90994427]
["bitfinex","BTCUSD",1728847405598,0.000819,62630.0,62629.0,0.8482658]
["bitfinex","BTCUSD",1728847405824,0.000819,62630.0,62629.0,1.10984812]
["bitfinex","BTCUSD",1728847406050,0.000819,62630.0,62629.0,1.09584812]
["bitfinex","BTCUSD",1728847406275,0.000819,62630.0,62629.0,1.08177769]
["bitfinex","BTCUSD",1728847406477,0.000819,62630.0,62629.0,1.10977769]
["bitfinex","BTCUSD",1728847407646,0.000819,62630.0,62629.0,1.11175769]
["bitfinex","BTCUSD",1728847407895,0.000819,62638.0,62637.0,0.31967]
["bitfinex","BTCUSD",1728847408140,0.00082,62639.0,62638.0,0.164647]
["bitfinex","BTCUSD",1728847408381,0.000819,62646.0,62645.0,0.50667179]
["bitfinex","BTCUSD",1728847408593,0.000819,62646.0,62645.0,0.6659158]
["bitfinex","BTCUSD",1728847409882,0.000819,62646.0,62645.0,0.89165859]
["bitfinex","BTCUSD",1728847410243,0.000819,62646.0,62645.0,0.95328554]
["bitfinex","BTCUSD",1728847410838,0.000819,62646.0,62645.0,0.89165859]
["bitfinex","BTCUSD",1728847411051,0.000819,62646.0,62645.0,0.90757703]
["bitfinex","BTCUSD",1728847411270,0.000819,62646.0,62645.0,0.89357703]
["bitfinex","BTCUSD",1728847411490,1e-06,62646.0,62645.0,2.4211796]
["bitfinex","BTCUSD",1728847411702,1e-06,62646.0,62645.0,2.34978644]
["bitfinex","BTCUSD",1728847411914,1e-06,62646.0,62645.0,2.44497733]
["bitfinex","BTCUSD",1728847412331,1e-06,62646.0,62645.0,2.36378644]
["bitfinex","BTCUSD",1728847412757,1e-06,62647.0,62646.0,0.398727]
["bitfinex","BTCUSD",1728847412976,1e-06,62647.0,62646.0,0.83071073]
["bitfinex","BTCUSD",1728847413423,1e-06,62647.0,62646.0,0.73559324]
["bitfinex","BTCUSD",1728847413928,0.000819,62670.0,62669.0,0.282568]
["bitfinex","BTCUSD",1728847414133,0.000819,62670.0,62669.0,0.43072154]
["bitfinex","BTCUSD",1728847414381,0.000819,62670.0,62669.0,0.42753079]
["bitfinex","BTCUSD",1728847415291,0.000819,62670.0,62669.0,0.60464204]
["bitfinex","BTCUSD",1728847415520,0.000819,62670.0,62669.0,0.50569925]
["bitfinex","BTCUSD",1728847416831,0.000819,62670.0,62669.0,0.51969925]
["bitfinex","BTCUSD",1728847419053,0.000819,62670.0,62669.0,0.50381201]
["bitfinex","BTCUSD",1728847419296,0.000819,62670.0,62669.0,0.48081201]
["bitfinex","BTCUSD",1728847424262,0.000819,62670.0,62669.0,0.54475101]
["bitfinex","BTCUSD",1728847427235,0.000819,62670.0,62669.0,0.56775101]
["bitfinex","BTCUSD",1728847427471,0.000819,62670.0,62669.0,0.64805101]
["bitfinex","BTCUSD",1728847433317,0.000819,62670.0,62669.0,0.6806938]
["bitfinex","BTCUSD",1728847435593,0.000819,62670.0,62669.0,0.6666938]
["bitfinex","BTCUSD",1728847435775,0.000819,62670.0,62669.0,0.6526938]
["bitfinex","BTCUSD",1728847435999,0.000819,62670.0,62669.0,0.6806938]
["bitfinex","BTCUSD",1728847436429,0.000819,62670.0,62669.0,0.6666938]
["bitfinex","BTCUSD",1728847436897,0.000819,62670.0,62669.0,0.6806938]
["bitfinex","BTCUSD",1728847437755,0.000819,62670.0,62669.0,0.6666938]
["bitfinex","BTCUSD",1728847437963,0.000819,62670.0,62669.0,0.6806938]
["bitfinex","BTCUSD",1728847439911,0.000819,62670.0,62669.0,0.56775101]
["bitfinex","BTCUSD",1728847440129,0.000819,62670.0,62669.0,0.54475101]
["bitfinex","BTCUSD",1728847441047,0.000819,62670.0,62669.0,0.383527]
["bitfinex","BTCUSD",1728847441914,0.01576851,62670.0,62669.0,0.383527]
["bitfinex","BTCUSD",1728847443904,0.01579704,62670.0,62669.0,0.383527]
["bitfinex","BTCUSD",1728847446870,0.097919,62670.0,62669.0,0.383527]
["bitfinex","BTCUSD",1728847447114,0.11289623,62670.0,62669.0,0.383527]
["bitfinex","BTCUSD",1728847447325,0.097919,62670.0,62669.0,0.383527]
["bitfinex","BTCUSD",1728847448197,0.097919,62670.0,62669.0,0.187568]
["bitfinex","BTCUSD",1728847448198,0.176819,62670.0,62669.0,0.187568]
["bitfinex","BTCUSD",1728847448473,0.19179633,62670.0,62669.0,0.187568]
["bitfinex","BTCUSD",1728847449123,0.19179633,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728847449542,0.19179633,62670.0,62669.0,0.173568]
["bitfinex","BTCUSD",1728847449978,0.19179633,62670.0,62669.0,0.163568]
["bitfinex","BTCUSD",1728847450193,0.19179633,62670.0,62669.0,0.168568]
["bitfinex","BTCUSD",1728847454619,0.19177598,62670.0,62669.0,0.168568]
["bitfinex","BTCUSD",1728847458503,0.176819,62670.0,62669.0,0.168568]
["bitfinex","BTCUSD",1728847458724,0.19177228,62670.0,62669.0,0.168568]
["bitfinex","BTCUSD",1728847464591,0.19177228,62670.0,62669.0,0.163568]
["bitfinex","BTCUSD",1728847465066,0.19177228,62670.0,62669.0,0.164568]
["bitfinex","BTCUSD",1728847465277,0.19177228,62670.0,62669.0,0.160568]
["bitfinex","BTCUSD",1728847475176,0.11287228,62670.0,62669.0,0.160568]
["bitfinex","BTCUSD",1728847475393,0.01577228,62670.0,62669.0,0.160568]
["bitfinex","BTCUSD",1728847479815,0.01577228,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728847480268,0.01577228,62670.0,62669.0,0.163568]
["bitfinex","BTCUSD",1728847480975,0.01577228,62670.0,62669.0,0.166568]
["bitfinex","BTCUSD",1728847481921,0.01579515,62670.0,62669.0,0.166568]
["bitfinex","BTCUSD",1728847486009,0.01579547,62670.0,62669.0,0.166568]
["bitfinex","BTCUSD",1728847489869,0.000819,62670.0,62669.0,0.166568]
["bitfinex","BTCUSD",1728847490062,0.01579563,62670.0,62669.0,0.166568]
["bitfinex","BTCUSD",1728847490235,0.01579565,62670.0,62669.0,0.166568]
["bitfinex","BTCUSD",1728847492567,0.01579565,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847492987,0.01579565,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728847493504,0.01579565,62670.0,62669.0,0.160568]
["bitfinex","BTCUSD",1728847493712,0.000819,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847493930,0.0157957,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847497513,0.01579742,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847501105,0.01580133,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847502051,0.000819,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847502301,0.01580272,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847507969,0.000819,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847508208,0.01580715,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847511854,0.000819,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847512303,0.01580745,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847531170,0.01580652,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847535648,0.01580562,62670.0,62669.0,0.162568]
["bitfinex","BTCUSD",1728847540951,0.01580562,62670.0,62669.0,0.160568]
["bitfinex","BTCUSD",1728847541207,0.01580562,62670.0,62669.0,0.4397348]
["bitfinex","BTCUSD",1728847541406,0.01580562,62670.0,62669.0,0.81900881]
["bitfinex","BTCUSD",1728847541622,0.01580562,62670.0,62669.0,0.94744659]
["bitfinex","BTCUSD",1728847541874,0.01580562,62670.0,62669.0,1.03695462]
["bitfinex","BTCUSD",1728847542347,0.01580562,62670.0,62669.0,1.04995085]
["bitfinex","BTCUSD",1728847542566,0.01580562,62670.0,62669.0,1.04495085]
["bitfinex","BTCUSD",1728847542977,0.01580562,62670.0,62669.0,1.05295085]
["bitfinex","BTCUSD",1728847543249,0.01580562,62670.0,62669.0,0.83650003]
["bitfinex","BTCUSD",1728847543463,0.01580562,62670.0,62669.0,0.90905946]
["bitfinex","BTCUSD",1728847543768,0.01580562,62670.0,62669.0,0.92305946]
["bitfinex","BTCUSD",1728847544379,0.01580562,62670.0,62669.0,0.67531201]
["bitfinex","BTCUSD",1728847544596,0.01580562,62670.0,62669.0,0.68030827]
["bitfinex","BTCUSD",1728847546582,0.01580562,62670.0,62669.0,0.72797179]
["bitfinex","BTCUSD",1728847546792,0.01580562,62670.0,62669.0,0.68030827]
["bitfinex","BTCUSD",1728847547232,0.01580562,62670.0,62669.0,0.72796653]
["bitfinex","BTCUSD",1728847547450,0.01580562,62670.0,62669.0,0.72297027]
["bitfinex","BTCUSD",1728847548371,0.01580562,62670.0,62669.0,0.72796651]
["bitfinex","BTCUSD",1728847548801,0.01580562,62670.0,62669.0,0.68030825]
["bitfinex","BTCUSD",1728847549238,0.01580562,62670.0,62669.0,0.72796651]
["bitfinex","BTCUSD",1728847549857,0.01577708,62670.0,62669.0,0.68030826]
["bitfinex","BTCUSD",1728847550747,0.01577708,62670.0,62669.0,0.67531201]
["bitfinex","BTCUSD",1728847551160,0.01577708,62670.0,62669.0,0.68030826]
["bitfinex","BTCUSD",1728847551380,0.01577708,62670.0,62669.0,0.67531201]
["bitfinex","BTCUSD",1728847551647,0.01577708,62670.0,62669.0,0.68030828]
["bitfinex","BTCUSD",1728847551858,0.01577708,62670.0,62669.0,0.69108901]
["bitfinex","BTCUSD",1728847552286,0.01577708,62670.0,62669.0,0.69608526]
["bitfinex","BTCUSD",1728847552726,0.01577708,62670.0,62669.0,0.69108901]
["bitfinex","BTCUSD",1728847554971,0.01577708,62670.0,62669.0,0.8040318]
["bitfinex","BTCUSD",1728847557394,0.01577275,62670.0,62669.0,0.8040318]
["bitfinex","BTCUSD",1728847560033,0.01577275,62670.0,62669.0,0.51958901]
["bitfinex","BTCUSD",1728847560246,0.01577275,62670.0,62669.0,0.52458901]
["bitfinex","BTCUSD",1728847560457,0.01577275,62670.0,62669.0,0.335365]
["bitfinex","BTCUSD",1728847560690,0.11117275,62670.0,62669.0,0.335365]
["bitfinex","BTCUSD",1728847560933,0.11117456,62670.0,62669.0,0.335365]
["bitfinex","BTCUSD",1728847562242,0.096219,62670.0,62669.0,0.307365]
["bitfinex","BTCUSD",1728847562485,0.11117593,62670.0,62669.0,0.321365]
["bitfinex","BTCUSD",1728847562687,0.11117593,62670.0,62669.0,0.331365]
["bitfinex","BTCUSD",1728847562910,0.11117593,62670.0,62669.0,0.307365]
["bitfinex","BTCUSD",1728847563136,0.11117593,62670.0,62669.0,0.315365]
["bitfinex","BTCUSD",1728847563352,0.11117593,62670.0,62669.0,0.322365]
["bitfinex","BTCUSD",1728847564237,0.01577593,62670.0,62669.0,0.322365]
["bitfinex","BTCUSD",1728847567800,0.000819,62670.0,62669.0,0.322365]
["bitfinex","BTCUSD",1728847568020,0.01578337,62670.0,62669.0,0.322365]
["bitfinex","BTCUSD",1728847571911,0.01578939,62670.0,62669.0,0.322365]
["bitfinex","BTCUSD",1728847577936,0.01578939,62670.0,62669.0,0.314365]
["bitfinex","BTCUSD",1728847578150,0.01578939,62670.0,62669.0,0.326365]
["bitfinex","BTCUSD",1728847578598,0.01578939,62670.0,62669.0,0.319365]
["bitfinex","BTCUSD",1728847578811,0.01578939,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847579926,0.01579054,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847586984,0.0157957,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847590695,0.000819,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847590904,0.01580161,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847594493,0.01580228,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847598218,0.000819,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847598465,0.01580258,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847602185,0.000819,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847602428,0.01580357,62670.0,62669.0,0.330365]
["bitfinex","BTCUSD",1728847603751,0.01580357,62670.0,62669.0,0.334365]
["bitfinex","BTCUSD",1728847605326,0.01580357,62670.0,62669.0,0.38205393]
["bitfinex","BTCUSD",1728847605985,0.0158052,62670.0,62669.0,0.38205393]
["bitfinex","BTCUSD",1728847606873,0.0158052,62670.0,62669.0,0.38209759]
["bitfinex","BTCUSD",1728847607097,0.0158052,62670.0,62669.0,0.334365]
["bitfinex","BTCUSD",1728847607982,0.1912052,62670.0,62669.0,0.234365]
["bitfinex","BTCUSD",1728847608242,0.1912052,62670.0,62669.0,0.218588]
["bitfinex","BTCUSD",1728847609152,0.1912052,62670.0,62669.0,0.206588]
["bitfinex","BTCUSD",1728847609382,0.1912052,62670.0,62669.0,0.215588]
["bitfinex","BTCUSD",1728847610035,0.1912052,62670.0,62669.0,0.206588]
["bitfinex","BTCUSD",1728847610257,0.1912052,62670.0,62669.0,0.195588]
["bitfinex","BTCUSD",1728847610481,0.1912052,62670.0,62669.0,0.201588]
["bitfinex","BTCUSD",1728847611137,0.1912052,62670.0,62669.0,0.208588]
["bitfinex","BTCUSD",1728847613365,0.19119359,62670.0,62669.0,0.208588]
["bitfinex","BTCUSD",1728847613810,0.19119367,62670.0,62669.0,0.208588]
["bitfinex","BTCUSD",1728847617606,0.01579367,62670.0,62669.0,0.208588]
["bitfinex","BTCUSD",1728847620771,0.01578944,62670.0,62669.0,0.208588]
["bitfinex","BTCUSD",1728847622822,0.01578944,62670.0,62669.0,0.22038201]
["bitfinex","BTCUSD",1728847623721,0.000819,62670.0,62669.0,0.22038201]
["bitfinex","BTCUSD",1728847623931,0.01578963,62670.0,62669.0,0.22038201]
["bitfinex","BTCUSD",1728847624635,0.01578963,62670.0,62669.0,0.48909712]
["bitfinex","BTCUSD",1728847624874,0.01578963,62670.0,62669.0,0.53361159]
["bitfinex","BTCUSD",1728847626252,0.01578963,62670.0,62669.0,0.57890602]
["bitfinex","BTCUSD",1728847626468,0.01578963,62670.0,62669.0,0.92430961]
["bitfinex","BTCUSD",1728847626702,0.01578963,62670.0,62669.0,0.75826438]
["bitfinex","BTCUSD",1728847626951,0.01578963,62670.0,62669.0,0.73826438]
["bitfinex","BTCUSD",1728847627189,0.01578963,62670.0,62669.0,0.68070602]
["bitfinex","BTCUSD",1728847627412,0.01578963,62670.0,62669.0,0.69470602]
["bitfinex","BTCUSD",1728847627622,0.01578963,62670.0,62669.0,0.68070602]
["bitfinex","BTCUSD",1728847627623,0.0157854,62670.0,62669.0,0.68070602]
["bitfinex","BTCUSD",1728847628066,0.0157854,62670.0,62669.0,0.76626438]
["bitfinex","BTCUSD",1728847628295,0.0157854,62670.0,62669.0,0.69470602]
["bitfinex","BTCUSD",1728847631306,0.0157854,62670.0,62669.0,0.74238006]
["bitfinex","BTCUSD",1728847633344,0.0157854,62670.0,62669.0,0.74237552]
["bitfinex","BTCUSD",1728847635191,0.01577813,62670.0,62669.0,0.74237552]
["bitfinex","BTCUSD",1728847636199,0.01577813,62670.0,62669.0,0.75816152]
["bitfinex","BTCUSD",1728847636655,0.01577813,62670.0,62669.0,0.9629474]
["bitfinex","BTCUSD",1728847636656,0.000819,62670.0,62669.0,0.9629474]
["bitfinex","BTCUSD",1728847636833,0.000819,62670.0,62669.0,0.89144315]
["bitfinex","BTCUSD",1728847637081,0.000819,62670.0,62669.0,1.01061691]
["bitfinex","BTCUSD",1728847637306,0.000819,62670.0,62669.0,1.01060233]
["bitfinex","BTCUSD",1728847637966,0.000819,62670.0,62669.0,0.89144315]
["bitfinex","BTCUSD",1728847638192,0.000819,62670.0,62669.0,0.99654891]
["bitfinex","BTCUSD",1728847638445,0.000819,62670.0,62669.0,0.98254891]
["bitfinex","BTCUSD",1728847638662,0.000819,62670.0,62669.0,1.01054891]
["bitfinex","BTCUSD",1728847639136,0.000819,62670.0,62669.0,0.99654891]
["bitfinex","BTCUSD",1728847639363,0.000819,62670.0,62669.0,1.01054891]
["bitfinex","BTCUSD",1728847640519,0.000819,62670.0,62669.0,0.89140716]
["bitfinex","BTCUSD",1728847641050,0.000819,62670.0,62669.0,0.98670888]
["bitfinex","BTCUSD",1728847641261,0.000819,62670.0,62669.0,0.89140716]
["bitfinex","BTCUSD",1728847642168,0.000819,62670.0,62669.0,0.98669862]
["bitfinex","BTCUSD",1728847642862,0.000819,62670.0,62669.0,0.89140716]
["bitfinex","BTCUSD",1728847643078,0.000819,62670.0,62669.0,0.98668856]
["bitfinex","BTCUSD",1728847643304,0.000819,62670.0,62669.0,0.89140716]
["bitfinex","BTCUSD",1728847643545,0.000819,62670.0,62669.0,0.98668856]
["bitfinex","BTCUSD",1728847644237,0.000819,62670.0,62669.0,0.89140716]
["bitfinex","BTCUSD",1728847644719,0.000819,62670.0,62669.0,0.98668856]
["bitfinex","BTCUSD",1728847645426,0.000819,62670.0,62669.0,0.89140716]
["bitfinex","BTCUSD",1728847647300,0.000819,62670.0,62669.0,0.96285207]
["bitfinex","BTCUSD",1728847649924,0.000819,62670.0,62669.0,0.76311983]
["bitfinex","BTCUSD",1728847650162,0.000819,62670.0,62669.0,0.77826262]
["bitfinex","BTCUSD",1728847650420,0.000819,62670.0,62669.0,0.73063481]
["bitfinex","BTCUSD",1728847650652,0.000819,62670.0,62669.0,0.64933481]
["bitfinex","BTCUSD",1728847651366,0.000819,62670.0,62669.0,0.63533481]
["bitfinex","BTCUSD",1728847651614,0.000819,62670.0,62669.0,0.64433481]
["bitfinex","BTCUSD",1728847652040,0.000819,62670.0,62669.0,0.63033481]
["bitfinex","BTCUSD",1728847652471,0.000819,62670.0,62669.0,0.64433481]
["bitfinex","BTCUSD",1728847652472,0.01578354,62670.0,62669.0,0.64433481]
["bitfinex","BTCUSD",1728847653860,0.01578354,62670.0,62669.0,0.64933481]
["bitfinex","BTCUSD",1728847655984,0.01578354,62670.0,62669.0,0.64433481]
["bitfinex","BTCUSD",1728847656374,0.01578354,62670.0,62669.0,0.64933481]
["bitfinex","BTCUSD",1728847656617,0.01578354,62670.0,62669.0,0.64433481]
["bitfinex","BTCUSD",1728847656846,0.01578354,62670.0,62669.0,0.64933481]
["bitfinex","BTCUSD",1728847658421,0.01578354,62670.0,62669.0,0.69697402]
["bitfinex","BTCUSD",1728847658631,0.000819,62670.0,62669.0,0.69697402]
["bitfinex","BTCUSD",1728847658878,0.01579027,62670.0,62669.0,0.69697402]
["bitfinex","BTCUSD",1728847660453,0.01579027,62670.0,62669.0,0.64933481]
["bitfinex","BTCUSD",1728847662249,0.01579027,62670.0,62669.0,0.7208332]
["bitfinex","BTCUSD",1728847662910,0.01579027,62670.0,62669.0,0.64433481]
["bitfinex","BTCUSD",1728847663352,0.01579027,62670.0,62669.0,0.89183595]
["bitfinex","BTCUSD",1728847664417,0.01579027,62670.0,62669.0,0.82033756]
["bitfinex","BTCUSD",1728847665061,0.01579027,62670.0,62669.0,0.89186563]
["bitfinex","BTCUSD",1728847665354,0.01579027,62670.0,62669.0,0.82033756]
["bitfinex","BTCUSD",1728847666025,0.01579415,62670.0,62669.0,0.82033756]
["bitfinex","BTCUSD",1728847666698,0.01579415,62670.0,62669.0,0.82038942]
["bitfinex","BTCUSD",1728847667171,0.01579415,62670.0,62669.0,0.82038889]
["bitfinex","BTCUSD",1728847667389,0.01579415,62670.0,62669.0,0.82538889]
["bitfinex","BTCUSD",1728847667602,0.01579415,62670.0,62669.0,0.9207748]
["bitfinex","BTCUSD",1728847669345,0.01579415,62670.0,62669.0,0.82538889]
["bitfinex","BTCUSD",1728847669795,0.01579565,62670.0,62669.0,0.82538889]
["bitfinex","BTCUSD",1728847671319,0.01579565,62670.0,62669.0,0.64933481]
["bitfinex","BTCUSD",1728847671536,0.01579565,62670.0,62669.0,0.82548441]
["bitfinex","BTCUSD",1728847673596,0.01579816,62670.0,62669.0,0.82548441]
["bitfinex","BTCUSD",1728847676944,0.01579816,62670.0,62669.0,0.92087569]
["bitfinex","BTCUSD",1728847677398,0.000819,62670.0,62669.0,0.92087697]
["bitfinex","BTCUSD",1728847677611,0.01580073,62670.0,62669.0,0.92087697]
["bitfinex","BTCUSD",1728847678273,0.01580073,62670.0,62669.0,0.91587697]
["bitfinex","BTCUSD",1728847678715,0.01580073,62670.0,62669.0,0.91586856]
["bitfinex","BTCUSD",1728847678960,0.01580073,62670.0,62669.0,0.80292577]
["bitfinex","BTCUSD",1728847680776,0.01580073,62670.0,62669.0,0.70754162]
["bitfinex","BTCUSD",1728847681215,0.000819,62670.0,62669.0,0.70754162]
["bitfinex","BTCUSD",1728847681428,0.01580579,62670.0,62669.0,0.70754162]
["bitfinex","BTCUSD",1728847682802,0.000819,62670.0,62669.0,0.70754162]
["bitfinex","BTCUSD",1728847683015,0.03079232,62670.0,62669.0,0.70754162]
["bitfinex","BTCUSD",1728847683265,0.01580566,62670.0,62669.0,0.70754162]
["bitfinex","BTCUSD",1728847685043,0.01580566,62670.0,62669.0,0.80290266]
["bitfinex","BTCUSD",1728847687075,0.01580566,62670.0,62669.0,0.53139202]
["bitfinex","BTCUSD",1728847688198,0.01580566,62670.0,62669.0,0.80266878]
["bitfinex","BTCUSD",1728847688940,0.01580566,62670.0,62669.0,0.80766497]
["bitfinex","BTCUSD",1728847689165,0.01580566,62670.0,62669.0,0.53638821]
["bitfinex","BTCUSD",1728847689388,0.01580566,62670.0,62669.0,0.80767452]
["bitfinex","BTCUSD",1728847691364,0.01580566,62670.0,62669.0,0.71234261]
["bitfinex","BTCUSD",1728847691574,0.01580566,62670.0,62669.0,0.80766527]
["bitfinex","BTCUSD",1728847691785,0.01580566,62670.0,62669.0,0.71234261]
["bitfinex","BTCUSD",1728847692028,0.000819,62670.0,62669.0,0.71234259]
["bitfinex","BTCUSD",1728847692289,0.01580359,62670.0,62669.0,0.80767006]
["bitfinex","BTCUSD",1728847693401,0.01580359,62670.0,62669.0,0.71234259]
["bitfinex","BTCUSD",1728847693620,0.01580359,62670.0,62669.0,0.83150747]
["bitfinex","BTCUSD",1728847693831,0.01580359,62670.0,62669.0,0.71234259]
["bitfinex","BTCUSD",1728847694053,0.01580359,62670.0,62669.0,0.71235141]
["bitfinex","BTCUSD",1728847694273,0.01580359,62670.0,62669.0,0.80768151]
["bitfinex","BTCUSD",1728847694483,0.01580359,62670.0,62669.0,0.71235141]
["bitfinex","BTCUSD",1728847695806,0.01580359,62670.0,62669.0,0.80768662]
["bitfinex","BTCUSD",1728847696276,0.01580359,62670.0,62669.0,0.80768462]
["bitfinex","BTCUSD",1728847698925,0.01580359,62670.0,62669.0,0.80768433]
["bitfinex","BTCUSD",1728847699369,0.01580279,62670.0,62669.0,0.8076844]
["bitfinex","BTCUSD",1728847702062,0.01580279,62670.0,62669.0,0.71234904]
["bitfinex","BTCUSD",1728847702280,0.01580279,62670.0,62669.0,0.80765474]
["bitfinex","BTCUSD",1728847702971,0.01580279,62670.0,62669.0,0.8076549]
["bitfinex","BTCUSD",1728847703193,0.01580279,62670.0,62669.0,0.80765488]
["bitfinex","BTCUSD",1728847706809,0.01580279,62670.0,62669.0,0.80265866]
["bitfinex","BTCUSD",1728847707020,0.01580279,62670.0,62669.0,0.80765488]
["bitfinex","BTCUSD",1728847708097,0.01580279,62670.0,62669.0,0.80762359]
["bitfinex","BTCUSD",1728847710571,0.01580279,62670.0,62669.0,0.80262737]
["bitfinex","BTCUSD",1728847710786,0.01580279,62670.0,62669.0,0.71230959]
["bitfinex","BTCUSD",1728847712812,0.01580279,62670.0,62669.0,0.71237308]
["bitfinex","BTCUSD",1728847714396,0.01580596,62670.0,62669.0,0.71237306]
["bitfinex","BTCUSD",1728847718684,0.01580596,62670.0,62669.0,0.83155856]
["bitfinex","BTCUSD",1728847718916,0.01580596,62670.0,62669.0,0.71237306]
["bitfinex","BTCUSD",1728847719374,0.01580596,62670.0,62669.0,0.83155856]
["bitfinex","BTCUSD",1728847719848,0.01580596,62670.0,62669.0,0.71237306]
["bitfinex","BTCUSD",1728847720068,0.01580596,62670.0,62669.0,0.83155856]
["bitfinex","BTCUSD",1728847723124,0.01580596,62670.0,62669.0,0.71237306]
["bitfinex","BTCUSD",1728847724983,0.01580596,62670.0,62669.0,0.83164367]
["bitfinex","BTCUSD",1728847725669,0.01580452,62670.0,62669.0,0.83164367]
["bitfinex","BTCUSD",1728847727361,0.01580452,62670.0,62669.0,0.83176791]
["bitfinex","BTCUSD",1728847729392,0.01580464,62670.0,62669.0,0.83176787]
["bitfinex","BTCUSD",1728847730091,0.01580464,62670.0,62669.0,0.71249784]
["bitfinex","BTCUSD",1728847732380,0.01580464,62670.0,62669.0,0.70750168]
["bitfinex","BTCUSD",1728847732604,0.01580464,62670.0,62669.0,0.71249773]
["bitfinex","BTCUSD",1728847732822,0.01580464,62670.0,62669.0,0.70750168]
["bitfinex","BTCUSD",1728847733069,0.24042122,62688.0,62677.0,0.486268]
["bitfinex","BTCUSD",1728847733070,1e-06,62678.0,62677.0,0.486268]
["bitfinex","BTCUSD",1728847733279,1e-06,62678.0,62677.0,1.1706597]
["bitfinex","BTCUSD",1728847733504,1e-06,62678.0,62677.0,0.93852446]
["bitfinex","BTCUSD",1728847733950,1e-06,62678.0,62677.0,0.7624148]
["bitfinex","BTCUSD",1728847734575,1e-06,62678.0,62677.0,0.7764148]
["bitfinex","BTCUSD",1728847735005,1e-06,62678.0,62677.0,0.7894148]
["bitfinex","BTCUSD",1728847735236,1e-06,62678.0,62677.0,1.17165764]
["bitfinex","BTCUSD",1728847735457,1e-06,62678.0,62677.0,1.1747868]
["bitfinex","BTCUSD",1728847736147,1e-06,62678.0,62677.0,1.1868068]
["bitfinex","BTCUSD",1728847736378,1e-06,62678.0,62677.0,1.0439456]
["bitfinex","BTCUSD",1728847736849,1e-06,62678.0,62677.0,2.2963456]
["bitfinex","BTCUSD",1728847737071,1e-06,62678.0,62677.0,2.29627679]
["bitfinex","BTCUSD",1728847737303,1e-06,62678.0,62677.0,2.2466814]
["bitfinex","BTCUSD",1728847737800,1e-06,62678.0,62677.0,2.25872071]
["bitfinex","BTCUSD",1728847740360,1e-06,62678.0,62677.0,2.05437792]
["bitfinex","BTCUSD",1728847740628,1e-06,62678.0,62677.0,2.04622358]
["bitfinex","BTCUSD",1728847740850,1e-06,62678.0,62677.0,1.77536048]
["bitfinex","BTCUSD",1728847741319,1e-06,62678.0,62677.0,1.76136048]
["bitfinex","BTCUSD",1728847741552,1e-06,62678.0,62677.0,1.74736048]
["bitfinex","BTCUSD",1728847741777,1e-06,62678.0,62677.0,1.76136048]
["bitfinex","BTCUSD",1728847742049,1e-06,62678.0,62677.0,1.75636048]
["bitfinex","BTCUSD",1728847742262,1e-06,62678.0,62677.0,1.77036048]
["bitfinex","BTCUSD",1728847742479,1e-06,62678.0,62677.0,1.78436048]
["bitfinex","BTCUSD",1728847742710,1e-06,62678.0,62677.0,0.53196048]
["bitfinex","BTCUSD",1728847742956,1e-06,62678.0,62677.0,0.54596048]
["bitfinex","BTCUSD",1728847743675,1e-06,62678.0,62677.0,0.53196048]
["bitfinex","BTCUSD",1728847744145,1e-06,62678.0,62677.0,0.51796048]
["bitfinex","BTCUSD",1728847744612,1e-06,62678.0,62677.0,0.50396048]
["bitfinex","BTCUSD",1728847744820,1e-06,62678.0,62677.0,0.51796048]
["bitfinex","BTCUSD",1728847745042,1e-06,62678.0,62677.0,0.59488748]
["bitfinex","BTCUSD",1728847750000,1e-06,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847750001,0.01494471,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847750670,0.01494538,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847754270,1e-06,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847754504,0.01494821,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847758555,0.01495384,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847759505,0.01495384,62678.0,62677.0,0.70946827]
["bitfinex","BTCUSD",1728847761821,1e-06,62678.0,62677.0,0.70946827]
["bitfinex","BTCUSD",1728847762074,0.01495952,62678.0,62677.0,0.70946827]
["bitfinex","BTCUSD",1728847765497,0.01496553,62678.0,62677.0,0.70946827]
["bitfinex","BTCUSD",1728847768554,0.01496553,62678.0,62677.0,0.75705819]
["bitfinex","BTCUSD",1728847768987,0.01496553,62678.0,62677.0,0.70946827]
["bitfinex","BTCUSD",1728847769441,0.01496553,62678.0,62677.0,0.75706936]
["bitfinex","BTCUSD",1728847773250,0.01496553,62678.0,62677.0,0.70946827]
["bitfinex","BTCUSD",1728847775741,0.01496553,62678.0,62677.0,0.78088635]
["bitfinex","BTCUSD",1728847776423,0.01496553,62678.0,62677.0,0.95662021]
["bitfinex","BTCUSD",1728847776650,1e-06,62678.0,62677.0,0.95662021]
["bitfinex","BTCUSD",1728847776876,0.01498273,62678.0,62677.0,0.95662021]
["bitfinex","BTCUSD",1728847778867,0.01498273,62678.0,62677.0,0.95662435]
["bitfinex","BTCUSD",1728847780209,0.01498234,62678.0,62677.0,0.95662435]
["bitfinex","BTCUSD",1728847781321,0.01498234,62678.0,62677.0,0.88521131]
["bitfinex","BTCUSD",1728847782250,0.01498234,62678.0,62677.0,0.9804287]
["bitfinex","BTCUSD",1728847782470,0.01498234,62678.0,62677.0,0.86748591]
["bitfinex","BTCUSD",1728847784251,0.01498234,62678.0,62677.0,0.77226852]
["bitfinex","BTCUSD",1728847784467,0.01498234,62678.0,62677.0,0.89129026]
["bitfinex","BTCUSD",1728847784680,0.01498255,62678.0,62677.0,0.77226852]
["bitfinex","BTCUSD",1728847785361,0.01498255,62678.0,62677.0,0.89129026]
["bitfinex","BTCUSD",1728847787553,0.01498255,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847787814,0.01498293,62678.0,62677.0,0.59652548]
["bitfinex","BTCUSD",1728847788522,0.01498293,62678.0,62677.0,0.89145421]
["bitfinex","BTCUSD",1728847799497,1e-06,62678.0,62677.0,0.89145421]
["bitfinex","BTCUSD",1728847799686,0.01498612,62678.0,62677.0,0.89145421]
["bitfinex","BTCUSD",1728847801137,0.01498612,62678.0,62677.0,0.88530906]
["bitfinex","BTCUSD",1728847803731,1e-06,62678.0,62677.0,0.88530906]
["bitfinex","BTCUSD",1728847803951,0.01498552,62678.0,62677.0,0.88528465]
["bitfinex","BTCUSD",1728847804174,0.01498552,62678.0,62677.0,0.89469565]
["bitfinex","BTCUSD",1728847806879,0.01498552,62678.0,62677.0,0.88069565]
["bitfinex","BTCUSD",1728847807329,0.01498552,62678.0,62677.0,0.88169565]
["bitfinex","BTCUSD",1728847807555,0.01498407,62678.0,62677.0,0.88169565]
["bitfinex","BTCUSD",1728847807977,0.01498407,62678.0,62677.0,0.89569565]
["bitfinex","BTCUSD",1728847808656,0.01498407,62678.0,62677.0,0.89575553]
["bitfinex","BTCUSD",1728847818178,0.01498407,62678.0,62677.0,0.71987927]
["bitfinex","BTCUSD",1728847818410,0.01498407,62678.0,62677.0,0.89574226]
["bitfinex","BTCUSD",1728847822363,1e-06,62678.0,62677.0,0.89574226]
["bitfinex","BTCUSD",1728847822583,0.01498136,62678.0,62677.0,0.89574226]
["bitfinex","BTCUSD",1728847823037,0.01498136,62678.0,62677.0,0.89566963]
["bitfinex","BTCUSD",1728847825813,0.01498136,62678.0,62677.0,0.90179024]
["bitfinex","BTCUSD",1728847826041,1e-06,62678.0,62677.0,0.90179024]
["bitfinex","BTCUSD",1728847826291,0.01498259,62678.0,62677.0,0.90179024]
["bitfinex","BTCUSD",1728847828806,0.01498259,62678.0,62677.0,0.78272684]
["bitfinex","BTCUSD",1728847829941,0.01498358,62678.0,62677.0,0.78272684]
["bitfinex","BTCUSD",1728847831788,0.01498358,62678.0,62677.0,0.78772217]
["bitfinex","BTCUSD",1728847833295,0.01498358,62678.0,62677.0,0.78272684]
["bitfinex","BTCUSD",1728847833724,0.01498358,62678.0,62677.0,0.78772218]
["bitfinex","BTCUSD",1728847836066,0.10728358,62678.0,62677.0,0.78772218]
["bitfinex","BTCUSD",1728847837422,0.10728358,62678.0,62677.0,0.78774692]
["bitfinex","BTCUSD",1728847837647,0.10728376,62678.0,62677.0,0.78774698]
["bitfinex","BTCUSD",1728847840373,0.01498376,62678.0,62677.0,0.78774698]
["bitfinex","BTCUSD",1728847841025,0.01498343,62678.0,62677.0,0.78774694]
["bitfinex","BTCUSD",1728847842122,0.01498343,62678.0,62677.0,0.78775528]
["bitfinex","BTCUSD",1728847844586,1e-06,62678.0,62677.0,0.78275992]
["bitfinex","BTCUSD",1728847844836,0.01498377,62678.0,62677.0,0.78775529]
["bitfinex","BTCUSD",1728847845068,0.10678377,62678.0,62677.0,0.54683295]
["bitfinex","BTCUSD",1728847845289,0.10678377,62678.0,62677.0,0.3471887]
["bitfinex","BTCUSD",1728847845514,0.10678377,62678.0,62677.0,0.29953937]
["bitfinex","BTCUSD",1728847846268,0.10678377,62678.0,62677.0,0.28553937]
["bitfinex","BTCUSD",1728847846482,0.10678377,62678.0,62677.0,0.366544]
["bitfinex","BTCUSD",1728847846694,0.10678377,62678.0,62677.0,0.37153998]
["bitfinex","BTCUSD",1728847846904,0.10678377,62678.0,62677.0,0.37953998]
["bitfinex","BTCUSD",1728847847370,0.10678377,62678.0,62677.0,0.374544]
["bitfinex","BTCUSD",1728847847592,0.10678377,62678.0,62677.0,0.387544]
["bitfinex","BTCUSD",1728847848037,0.10678377,62678.0,62677.0,0.374544]
["bitfinex","BTCUSD",1728847848262,0.10678377,62678.0,62677.0,0.385544]
["bitfinex","BTCUSD",1728847848884,0.106772,62678.0,62677.0,0.385544]
["bitfinex","BTCUSD",1728847855440,0.10676515,62678.0,62677.0,0.385544]
["bitfinex","BTCUSD",1728847858200,0.10676515,62678.0,62677.0,0.374544]
["bitfinex","BTCUSD",1728847858458,0.10676515,62678.0,62677.0,0.377544]
["bitfinex","BTCUSD",1728847858893,0.10676515,62678.0,62677.0,0.385544]
["bitfinex","BTCUSD",1728847859111,0.10676515,62678.0,62677.0,0.377544]
["bitfinex","BTCUSD",1728847859332,0.10676515,62678.0,62677.0,0.388544]
["bitfinex","BTCUSD",1728847859782,0.10676515,62678.0,62677.0,0.377544]
["bitfinex","BTCUSD",1728847860005,0.10676515,62678.0,62677.0,0.391544]
["bitfinex","BTCUSD",1728847862555,0.1067646,62678.0,62677.0,0.391544]
["bitfinex","BTCUSD",1728847866134,0.10676657,62678.0,62677.0,0.391544]
["bitfinex","BTCUSD",1728847866372,0.10676657,62678.0,62677.0,0.39653983]
["bitfinex","BTCUSD",1728847867026,0.10676657,62678.0,62677.0,0.39653986]
["bitfinex","BTCUSD",1728847869954,0.10677032,62678.0,62677.0,0.39653991]
["bitfinex","BTCUSD",1728847870403,0.10677032,62678.0,62677.0,0.3965399]
["bitfinex","BTCUSD",1728847873878,0.10677944,62678.0,62677.0,0.39653993]
["bitfinex","BTCUSD",1728847880273,0.18857944,62678.0,62677.0,0.23261293]
["bitfinex","BTCUSD",1728847880495,0.18857944,62678.0,62677.0,0.227617]
["bitfinex","BTCUSD",1728847881419,0.30152688,62678.0,62677.0,0.227617]
["bitfinex","BTCUSD",1728847883099,0.30152688,62678.0,62677.0,0.068069]
["bitfinex","BTCUSD",1728847883551,0.32651874,62678.0,62677.0,0.227617]
["bitfinex","BTCUSD",1728847884050,0.32651874,62678.0,62677.0,0.181597]
["bitfinex","BTCUSD",1728847884561,0.32651874,62678.0,62677.0,0.188597]
["bitfinex","BTCUSD",1728847884781,0.32651874,62678.0,62677.0,0.177597]
["bitfinex","BTCUSD",1728847885273,0.32650292,62678.0,62677.0,0.183597]
["bitfinex","BTCUSD",1728847885966,0.32650292,62678.0,62677.0,0.170597]
["bitfinex","BTCUSD",1728847886173,0.32650292,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847886393,0.32650292,62678.0,62677.0,0.014049]
["bitfinex","BTCUSD",1728847886637,0.32650292,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847886863,0.48804792,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847887126,0.48804792,62678.0,62677.0,0.016049]
["bitfinex","BTCUSD",1728847887581,0.48604792,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847888047,0.65127193,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847889003,0.63630466,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847889253,0.65125988,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847890424,0.62626802,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847893409,0.65126121,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847896612,0.63630599,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847896846,0.65124833,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847900378,0.62625514,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847900605,0.62625478,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847903357,0.65124756,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847904432,0.63630558,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847904637,0.65125322,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847908550,0.49172107,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847908783,0.65126607,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847910456,0.62627329,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847914774,0.65126618,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847916107,0.49172118,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847916357,0.65126618,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847920488,0.62627329,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847922890,0.62629847,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847923552,0.65129114,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847924489,0.69917036,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847924937,0.65129114,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847925153,0.69918283,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847925380,0.72310997,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847926273,0.65129114,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847927365,0.74704958,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847927579,0.65129114,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847928013,0.49174614,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847928509,0.74704958,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847928740,0.74716871,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847928964,0.65129114,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847929181,0.74716871,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847930317,0.72217604,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847930534,0.72217751,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847931407,0.56263251,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847931632,0.72217751,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847932328,0.72220512,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847933026,0.62629994,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847933481,0.65129278,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847934159,0.63630564,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847934383,0.65129453,62678.0,62677.0,0.011049]
["bitfinex","BTCUSD",1728847936043,0.04398273,62678.0,62677.0,0.170597]
["bitfinex","BTCUSD",1728847936286,0.11591335,62678.0,62677.0,0.170597]
["bitfinex","BTCUSD",1728847936958,0.11191335,62678.0,62677.0,0.170597]
["bitfinex","BTCUSD",1728847937182,0.11191335,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847937613,0.03998273,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847938103,0.03997961,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847940343,0.06293159,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847943039,0.01498677,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847943273,0.0629254,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847943775,0.01498677,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847944210,0.0629254,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847944666,0.01498677,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847945373,0.01497996,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847945615,0.06291859,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847946274,0.01497996,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847949096,1e-06,62678.0,62677.0,0.173597]
["bitfinex","BTCUSD",1728847949378,1e-06,62678.0,62677.0,0.36663979]
["bitfinex","BTCUSD",1728847949379,0.01497893,62678.0,62677.0,0.36663979]
["bitfinex","BTCUSD",1728847949573,0.01497583,62678.0,62677.0,0.49192979]
["bitfinex","BTCUSD",1728847949836,0.01497583,62678.0,62677.0,0.49692581]
["bitfinex","BTCUSD",1728847950321,0.01497583,62678.0,62677.0,0.6501538]
["bitfinex","BTCUSD",1728847950533,0.01497583,62678.0,62677.0,0.68530367]
["bitfinex","BTCUSD",1728847950755,0.01497583,62678.0,62677.0,0.69730367]
["bitfinex","BTCUSD",1728847951245,0.01497583,62678.0,62677.0,0.70229959]
["bitfinex","BTCUSD",1728847951677,0.01497583,62678.0,62677.0,0.70029959]
["bitfinex","BTCUSD",1728847952127,0.01497583,62678.0,62677.0,0.69029959]
["bitfinex","BTCUSD",1728847952388,0.01497583,62678.0,62677.0,0.68530367]
["bitfinex","BTCUSD",1728847952622,0.01497583,62678.0,62677.0,0.69930367]
["bitfinex","BTCUSD",1728847953091,0.01497583,62678.0,62677.0,0.71330367]
["bitfinex","BTCUSD",1728847959892,0.01497583,62678.0,62677.0,0.81330367]
["bitfinex","BTCUSD",1728847960138,1e-06,62678.0,62677.0,0.81330367]
["bitfinex","BTCUSD",1728847967864,1e-06,62678.0,62677.0,0.82028367]
["bitfinex","BTCUSD",1728847968079,1e-06,62678.0,62677.0,0.93322646]
["bitfinex","BTCUSD",1728847968771,1e-06,62678.0,62677.0,0.82028367]
["bitfinex","BTCUSD",1728847969489,1e-06,62678.0,62677.0,0.98066676]
["bitfinex","BTCUSD",1728847969707,1e-06,62679.0,62678.0,0.00698]
["bitfinex","BTCUSD",1728847969948,1e-06,62679.0,62678.0,0.71136694]
["bitfinex","BTCUSD",1728847970167,1e-06,62679.0,62678.0,0.70817675]
["bitfinex","BTCUSD",1728847970393,1e-06,62679.0,62678.0,0.66073901]
["bitfinex","BTCUSD",1728847970843,1e-06,62679.0,62678.0,0.72217675]
["bitfinex","BTCUSD",1728847971070,1e-06,62679.0,62678.0,0.68773901]
["bitfinex","BTCUSD",1728847971504,1e-06,62679.0,62678.0,0.68575901]
["bitfinex","BTCUSD",1728847971748,1e-06,62679.0,62678.0,0.67373901]
["bitfinex","BTCUSD",1728847972440,1e-06,62679.0,62678.0,0.66073901]
["bitfinex","BTCUSD",1728847972662,1e-06,62679.0,62678.0,0.67373901]
["bitfinex","BTCUSD",1728847972877,1e-06,62679.0,62678.0,0.66073901]
["bitfinex","BTCUSD",1728847973104,1e-06,62679.0,62678.0,0.67473901]
["bitfinex","BTCUSD",1728847973320,1e-06,62679.0,62678.0,0.67275901]
["bitfinex","BTCUSD",1728847973539,1e-06,62679.0,62678.0,0.67473901]
["bitfinex","BTCUSD",1728847973752,1e-06,62679.0,62678.0,0.68873901]
["bitfinex","BTCUSD",1728847974180,1e-06,62679.0,62678.0,0.67473901]
["bitfinex","BTCUSD",1728847974564,1e-06,62679.0,62678.0,0.68873901]
["bitfinex","BTCUSD",1728847976172,1e-06,62679.0,62678.0,0.68675901]
["bitfinex","BTCUSD",1728847976421,1e-06,62679.0,62678.0,0.68873901]
["bitfinex","BTCUSD",1728847976893,1e-06,62679.0,62678.0,0.68675901]
["bitfinex","BTCUSD",1728847977123,1e-06,62679.0,62678.0,0.8016818]
["bitfinex","BTCUSD",1728847977568,0.000819,62693.0,62692.0,0.314499]
["bitfinex","BTCUSD",1728847977821,0.000819,62693.0,62692.0,0.59185567]
["bitfinex","BTCUSD",1728847978047,0.000819,62693.0,62692.0,0.5886658]
["bitfinex","BTCUSD",1728847978523,0.000819,62693.0,62692.0,0.6650658]
["bitfinex","BTCUSD",1728847978769,0.000819,62693.0,62692.0,0.7637658]
["bitfinex","BTCUSD",1728847978993,0.000819,62693.0,62692.0,0.7767658]
["bitfinex","BTCUSD",1728847979908,0.000819,62693.0,62692.0,0.7907658]
["bitfinex","BTCUSD",1728847981996,0.000819,62693.0,62692.0,0.90370859]
["bitfinex","BTCUSD",1728847982283,0.000819,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1728847982530,0.24042122,62713.0,62710.0,0.259464]
["bitfinex","BTCUSD",1728847982776,0.24042122,62713.0,62710.0,0.478859]
["bitfinex","BTCUSD",1728847982996,0.24042122,62713.0,62710.0,0.47567801]
["bitfinex","BTCUSD",1728847983237,0.0005,62719.0,62710.0,0.47567801]
["bitfinex","BTCUSD",1728847984161,0.0005,62719.0,62710.0,0.48967801]
["bitfinex","BTCUSD",1728847984396,0.0005,62719.0,62710.0,0.50591285]
["bitfinex","BTCUSD",1728847984881,0.0005,62719.0,62710.0,0.49191285]
["bitfinex","BTCUSD",1728847985370,0.0005,62719.0,62710.0,0.50491285]
["bitfinex","BTCUSD",1728847985817,0.0005,62719.0,62710.0,0.49191285]
["bitfinex","BTCUSD",1728847986248,0.0005,62719.0,62710.0,0.51991285]
["bitfinex","BTCUSD",1728847987373,0.0005,62719.0,62710.0,1.98065564]
["bitfinex","BTCUSD",1728847987589,0.0005,62719.0,62710.0,1.98565564]
["bitfinex","BTCUSD",1728847988071,0.0005,62719.0,62710.0,1.99783299]
["bitfinex","BTCUSD",1728847988969,0.0005,62719.0,62710.0,1.99283299]
["bitfinex","BTCUSD",1728847989191,0.0005,62719.0,62710.0,1.99783299]
["bitfinex","BTCUSD",1728847989903,0.0005,62719.0,62710.0,1.96983299]
["bitfinex","BTCUSD",1728847990113,0.0005,62719.0,62710.0,1.98383299]
["bitfinex","BTCUSD",1728847990340,0.0005,62719.0,62710.0,1.99783299]
["bitfinex","BTCUSD",1728847990568,0.0005,62719.0,62710.0,1.98383299]
["bitfinex","BTCUSD",1728847990789,0.0005,62719.0,62710.0,1.99783299]
["bitfinex","BTCUSD",1728847991463,0.0153617,62711.0,62710.0,1.98383299]
["bitfinex","BTCUSD",1728847991692,0.0153617,62711.0,62710.0,2.08073299]
["bitfinex","BTCUSD",1728847992397,0.0153617,62711.0,62710.0,2.08271299]
["bitfinex","BTCUSD",1728847992637,7e-07,62711.0,62710.0,2.19565578]
["bitfinex","BTCUSD",1728847992850,0.0005,62719.0,62718.0,0.397333]
["bitfinex","BTCUSD",1728847993067,0.0005,62719.0,62718.0,0.78444259]
["bitfinex","BTCUSD",1728847994207,0.0005,62719.0,62718.0,0.79844259]
["bitfinex","BTCUSD",1728847994642,0.0005,62719.0,62718.0,0.6854998]
["bitfinex","BTCUSD",1728847994873,0.0005,62719.0,62718.0,0.6994998]
["bitfinex","BTCUSD",1728847999893,0.0005,62719.0,62718.0,0.51554977]
["bitfinex","BTCUSD",1728848003172,0.0005,62719.0,62718.0,0.57943277]
["bitfinex","BTCUSD",1728848006308,0.0154084,62719.0,62718.0,0.57943277]
["bitfinex","BTCUSD",1728848006766,0.0154084,62719.0,62718.0,0.55643277]
["bitfinex","BTCUSD",1728848007426,0.0392641,62719.0,62718.0,0.55643277]
["bitfinex","BTCUSD",1728848009183,0.0154084,62719.0,62718.0,0.57943277]
["bitfinex","BTCUSD",1728848009426,0.0154084,62719.0,62718.0,0.69237556]
["bitfinex","BTCUSD",1728848009896,0.0005,62719.0,62718.0,0.69237556]
["bitfinex","BTCUSD",1728848010380,0.01543117,62719.0,62718.0,0.69935556]
["bitfinex","BTCUSD",1728848010613,0.0005,62719.0,62718.0,0.68535556]
["bitfinex","BTCUSD",1728848010832,0.0005,62719.0,62718.0,0.69935556]
["bitfinex","BTCUSD",1728848011050,0.0005,62719.0,62718.0,0.68535556]
["bitfinex","BTCUSD",1728848011291,1e-06,62719.0,62718.0,0.68337556]
["bitfinex","BTCUSD",1728848011543,0.082419,62733.0,62718.0,0.68337556]
["bitfinex","BTCUSD",1728848011544,0.02388933,62730.0,62728.0,0.10198]
["bitfinex","BTCUSD",1728848011767,0.000819,62733.0,62730.0,0.42734579]
["bitfinex","BTCUSD",1728848011995,0.01503704,62731.0,62730.0,0.314403]
["bitfinex","BTCUSD",1728848012233,0.01503704,62731.0,62730.0,0.31759077]
["bitfinex","BTCUSD",1728848012466,0.24092122,62759.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728848012467,0.22755926,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728848012763,0.25145243,62752.0,62751.0,0.35845917]
["bitfinex","BTCUSD",1728848012986,0.02389317,62752.0,62751.0,0.35845917]
["bitfinex","BTCUSD",1728848013223,0.02389317,62752.0,62751.0,0.19135]
["bitfinex","BTCUSD",1728848013445,0.02389317,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728848014347,0.02389317,62752.0,62751.0,0.16436]
["bitfinex","BTCUSD",1728848014571,0.02389317,62752.0,62751.0,0.17236]
["bitfinex","BTCUSD",1728848015036,0.02389317,62752.0,62751.0,0.16436]
["bitfinex","BTCUSD",1728848015289,0.1728,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728848015511,0.19665305,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728848016845,0.19665305,62753.0,62752.0,0.163357]
["bitfinex","BTCUSD",1728848017514,0.19665305,62753.0,62752.0,0.170357]
["bitfinex","BTCUSD",1728848018414,0.19663812,62753.0,62752.0,0.170357]
["bitfinex","BTCUSD",1728848019880,0.19745612,62753.0,62752.0,0.170357]
["bitfinex","BTCUSD",1728848020817,0.19745612,62753.0,62752.0,0.202347]
["bitfinex","BTCUSD",1728848021474,0.19745612,62753.0,62752.0,0.195347]
["bitfinex","BTCUSD",1728848021693,0.19745612,62753.0,62752.0,0.198347]
["bitfinex","BTCUSD",1728848021916,0.19745612,62753.0,62752.0,0.206347]
["bitfinex","BTCUSD",1728848022132,0.19744492,62753.0,62752.0,0.199347]
["bitfinex","BTCUSD",1728848022559,0.19744492,62753.0,62752.0,0.210347]
["bitfinex","BTCUSD",1728848023247,0.19744492,62753.0,62752.0,0.37157101]
["bitfinex","BTCUSD",1728848023248,0.02464492,62753.0,62752.0,0.37157101]
["bitfinex","BTCUSD",1728848023465,0.000818,62753.0,62752.0,0.37157101]
["bitfinex","BTCUSD",1728848023711,0.000818,62753.0,62752.0,0.73499223]
["bitfinex","BTCUSD",1728848023943,0.000818,62753.0,62752.0,0.74218018]
["bitfinex","BTCUSD",1728848024405,0.000818,62753.0,62752.0,0.9735814]
["bitfinex","BTCUSD",1728848024634,0.000818,62753.0,62752.0,0.73316018]
["bitfinex","BTCUSD",1728848024861,0.000818,62753.0,62752.0,0.57007101]
["bitfinex","BTCUSD",1728848025091,0.000818,62753.0,62752.0,0.58407101]
["bitfinex","BTCUSD",1728848025316,0.000818,62753.0,62752.0,0.57007101]
["bitfinex","BTCUSD",1728848025546,0.000818,62753.0,62752.0,0.58407101]
["bitfinex","BTCUSD",1728848026231,0.000818,62753.0,62752.0,0.55607101]
["bitfinex","BTCUSD",1728848026673,0.000818,62753.0,62752.0,0.57007101]
["bitfinex","BTCUSD",1728848026898,0.000818,62753.0,62752.0,0.47557101]
["bitfinex","BTCUSD",1728848027127,0.000818,62753.0,62752.0,0.48957101]
["bitfinex","BTCUSD",1728848027352,0.000818,62753.0,62752.0,0.65668018]
["bitfinex","BTCUSD",1728848027563,0.000818,62753.0,62752.0,0.67068018]
["bitfinex","BTCUSD",1728848027998,0.000818,62753.0,62752.0,0.65668018]
["bitfinex","BTCUSD",1728848028217,0.000818,62753.0,62752.0,0.67068018]
["bitfinex","BTCUSD",1728848029375,0.000818,62753.0,62752.0,0.9111014]
["bitfinex","BTCUSD",1728848029588,0.000818,62753.0,62752.0,0.67068018]
["bitfinex","BTCUSD",1728848031343,0.000818,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848037946,0.000818,62753.0,62752.0,0.65831618]
["bitfinex","BTCUSD",1728848038205,0.000818,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848038966,0.000818,62753.0,62752.0,0.65831618]
["bitfinex","BTCUSD",1728848039192,0.000818,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848042567,0.01574219,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848045530,0.01574776,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848046083,0.01574776,62753.0,62752.0,0.9127374]
["bitfinex","BTCUSD",1728848046337,0.01574776,62753.0,62752.0,0.50520701]
["bitfinex","BTCUSD",1728848046546,0.01574776,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848047026,0.000818,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848051913,0.000818,62753.0,62752.0,0.65831618]
["bitfinex","BTCUSD",1728848052162,0.000818,62753.0,62752.0,0.64431618]
["bitfinex","BTCUSD",1728848052412,0.000818,62753.0,62752.0,0.67231618]
["bitfinex","BTCUSD",1728848053152,0.000818,62753.0,62752.0,0.68631618]
["bitfinex","BTCUSD",1728848053391,0.01577491,62753.0,62752.0,0.68631618]
["bitfinex","BTCUSD",1728848054375,0.01577491,62753.0,62752.0,0.51920701]
["bitfinex","BTCUSD",1728848054606,0.01577491,62753.0,62752.0,0.68631618]
["bitfinex","BTCUSD",1728848055857,0.01577491,62753.0,62752.0,0.63170897]
["bitfinex","BTCUSD",1728848056085,0.01577491,62753.0,62752.0,0.51920701]
["bitfinex","BTCUSD",1728848057763,0.01577491,62753.0,62752.0,0.49620701]
["bitfinex","BTCUSD",1728848058487,0.01577491,62753.0,62752.0,0.48220701]
["bitfinex","BTCUSD",1728848058722,0.01577491,62753.0,62752.0,0.45420701]
["bitfinex","BTCUSD",1728848058969,0.01577491,62753.0,62752.0,0.48220701]
["bitfinex","BTCUSD",1728848059469,0.01577653,62753.0,62752.0,0.320983]
["bitfinex","BTCUSD",1728848059697,0.01577653,62753.0,62752.0,0.334983]
["bitfinex","BTCUSD",1728848059928,0.01577653,62753.0,62752.0,0.306983]
["bitfinex","BTCUSD",1728848060162,0.01577653,62753.0,62752.0,0.318983]
["bitfinex","BTCUSD",1728848060388,0.01577653,62753.0,62752.0,0.306983]
["bitfinex","BTCUSD",1728848060852,0.01577653,62753.0,62752.0,0.292983]
["bitfinex","BTCUSD",1728848061332,0.01577653,62753.0,62752.0,0.305983]
["bitfinex","BTCUSD",1728848061871,0.01577653,62753.0,62752.0,0.315983]
["bitfinex","BTCUSD",1728848071054,0.09596874,62753.0,62752.0,0.215983]
["bitfinex","BTCUSD",1728848072379,0.19266874,62753.0,62752.0,0.183993]
["bitfinex","BTCUSD",1728848075353,0.19265684,62753.0,62752.0,0.183993]
["bitfinex","BTCUSD",1728848076049,0.359744,62753.0,62752.0,0.183993]
["bitfinex","BTCUSD",1728848076297,0.359744,62753.0,62752.0,0.024636]
["bitfinex","BTCUSD",1728848076982,0.19265684,62753.0,62752.0,0.011636]
["bitfinex","BTCUSD",1728848077473,0.19265684,62753.0,62752.0,0.019636]
["bitfinex","BTCUSD",1728848077703,0.19265684,62753.0,62752.0,0.178993]
["bitfinex","BTCUSD",1728848077930,0.19265684,62753.0,62752.0,0.160993]
["bitfinex","BTCUSD",1728848078145,0.19265684,62753.0,62752.0,0.165993]
["bitfinex","BTCUSD",1728848078401,0.19265684,62753.0,62752.0,0.160993]
["bitfinex","BTCUSD",1728848079253,0.19265684,62753.0,62752.0,0.163993]
["bitfinex","BTCUSD",1728848079678,0.19265684,62753.0,62752.0,0.160993]
["bitfinex","BTCUSD",1728848079883,0.19265684,62753.0,62752.0,0.165993]
["bitfinex","BTCUSD",1728848081223,0.19265684,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848083431,0.21761883,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848087278,0.20267999,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848087522,0.21761321,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848090410,0.19265122,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848094104,0.01575122,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848099393,0.01577313,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848102142,0.01577911,62753.0,62752.0,0.167993]
["bitfinex","BTCUSD",1728848103182,0.01577911,62753.0,62752.0,0.17298294]
["bitfinex","BTCUSD",1728848103418,0.01577911,62753.0,62752.0,0.17298291]
["bitfinex","BTCUSD",1728848103898,0.01577911,62753.0,62752.0,0.43420692]
["bitfinex","BTCUSD",1728848104135,0.01577911,62753.0,62752.0,0.51380692]
["bitfinex","BTCUSD",1728848104368,0.01577911,62753.0,62752.0,0.54579692]
["bitfinex","BTCUSD",1728848105045,0.01577911,62753.0,62752.0,0.54079692]
["bitfinex","BTCUSD",1728848105264,0.01577911,62753.0,62752.0,0.54679692]
["bitfinex","BTCUSD",1728848105932,0.01577911,62753.0,62752.0,0.54079692]
["bitfinex","BTCUSD",1728848106155,0.000818,62753.0,62752.0,0.53879692]
["bitfinex","BTCUSD",1728848106375,0.01576251,62753.0,62752.0,0.53879668]
["bitfinex","BTCUSD",1728848106851,0.01576251,62753.0,62752.0,0.63539668]
["bitfinex","BTCUSD",1728848107073,0.01576251,62753.0,62752.0,0.63739668]
["bitfinex","BTCUSD",1728848107309,0.000818,62753.0,62752.0,0.63539668]
["bitfinex","BTCUSD",1728848107540,0.000818,62753.0,62752.0,0.67237668]
["bitfinex","BTCUSD",1728848107763,0.000818,62753.0,62752.0,0.67838701]
["bitfinex","BTCUSD",1728848107991,0.000818,62753.0,62752.0,0.90159265]
["bitfinex","BTCUSD",1728848108429,0.000818,62753.0,62752.0,0.75451848]
["bitfinex","BTCUSD",1728848108856,0.000818,62753.0,62752.0,0.66938701]
["bitfinex","BTCUSD",1728848109088,0.000818,62753.0,62752.0,0.75253848]
["bitfinex","BTCUSD",1728848109376,0.000818,62753.0,62752.0,0.69760182]
["bitfinex","BTCUSD",1728848110465,0.000818,62753.0,62752.0,0.74503206]
["bitfinex","BTCUSD",1728848110685,0.000818,62753.0,62752.0,0.69760182]
["bitfinex","BTCUSD",1728848111336,0.000818,62753.0,62752.0,0.76873329]
["bitfinex","BTCUSD",1728848111793,0.000818,62753.0,62752.0,0.74502336]
["bitfinex","BTCUSD",1728848112243,0.000818,62753.0,62752.0,0.69760182]
["bitfinex","BTCUSD",1728848112468,0.000818,62753.0,62752.0,0.74501572]
["bitfinex","BTCUSD",1728848112684,0.000818,62753.0,62752.0,0.69760182]
["bitfinex","BTCUSD",1728848113642,0.000818,62753.0,62752.0,0.74501496]
["bitfinex","BTCUSD",1728848114132,0.000818,62753.0,62752.0,0.69760182]
["bitfinex","BTCUSD",1728848114363,0.000818,62753.0,62752.0,0.81515627]
["bitfinex","BTCUSD",1728848114590,0.000818,62753.0,62752.0,0.702591]
["bitfinex","BTCUSD",1728848115052,0.000818,62753.0,62752.0,0.688591]
["bitfinex","BTCUSD",1728848115274,0.000818,62753.0,62752.0,0.702591]
["bitfinex","BTCUSD",1728848116211,0.000818,62753.0,62752.0,0.688591]
["bitfinex","BTCUSD",1728848116432,0.000818,62753.0,62752.0,0.702591]
["bitfinex","BTCUSD",1728848116675,0.000818,62753.0,62752.0,0.674591]
["bitfinex","BTCUSD",1728848116899,0.000818,62753.0,62752.0,0.688591]
["bitfinex","BTCUSD",1728848117123,0.000818,62753.0,62752.0,0.702591]
["bitfinex","BTCUSD",1728848120723,0.000818,62753.0,62752.0,0.81515627]
["bitfinex","BTCUSD",1728848123340,0.000818,62753.0,62752.0,0.81515627]
["bitfinex","BTCUSD",1728848128165,0.000818,62753.0,62752.0,0.82154127]
["bitfinex","BTCUSD",1728848129248,0.000818,62753.0,62752.0,0.82154125]
["bitfinex","BTCUSD",1728848134486,0.0157747,62753.0,62752.0,0.82154125]
["bitfinex","BTCUSD",1728848134719,0.01577467,62753.0,62752.0,0.82154125]
["bitfinex","BTCUSD",1728848137157,0.01578062,62753.0,62752.0,0.82154125]
["bitfinex","BTCUSD",1728848137629,0.000818,62753.0,62752.0,0.87106724]
["bitfinex","BTCUSD",1728848137853,0.000818,62753.0,62752.0,0.86898566]
["bitfinex","BTCUSD",1728848138085,0.000819,62756.0,62755.0,0.42690427]
["bitfinex","BTCUSD",1728848138332,0.01578232,62756.0,62755.0,0.59311744]
["bitfinex","BTCUSD",1728848138582,3.2e-07,62759.0,62758.0,0.319332]
["bitfinex","BTCUSD",1728848138845,3.2e-07,62759.0,62758.0,0.98043776]
["bitfinex","BTCUSD",1728848139081,3.2e-07,62759.0,62758.0,1.00415321]
["bitfinex","BTCUSD",1728848139302,3.2e-07,62759.0,62758.0,1.00414037]
["bitfinex","BTCUSD",1728848139532,3.2e-07,62759.0,62758.0,0.99915121]
["bitfinex","BTCUSD",1728848140224,3.2e-07,62759.0,62758.0,1.01315121]
["bitfinex","BTCUSD",1728848140467,3.2e-07,62759.0,62758.0,1.02714584]
["bitfinex","BTCUSD",1728848140706,3.2e-07,62759.0,62758.0,0.89458682]
["bitfinex","BTCUSD",1728848140928,3.2e-07,62759.0,62758.0,1.23827638]
["bitfinex","BTCUSD",1728848141624,3.2e-07,62759.0,62758.0,1.22427638]
["bitfinex","BTCUSD",1728848141859,3.2e-07,62759.0,62758.0,1.13371736]
["bitfinex","BTCUSD",1728848142083,0.23624054,62772.0,62761.0,0.03199]
["bitfinex","BTCUSD",1728848142309,0.23624054,62772.0,62771.0,0.40386427]
["bitfinex","BTCUSD",1728848142576,0.0979,62774.0,62772.0,0.191296]
["bitfinex","BTCUSD",1728848142803,0.0979,62774.0,62772.0,0.35252001]
["bitfinex","BTCUSD",1728848144976,0.0979,62774.0,62772.0,0.36252001]
["bitfinex","BTCUSD",1728848145209,0.0979,62774.0,62772.0,0.37552001]
["bitfinex","BTCUSD",1728848145888,0.0979,62774.0,62772.0,0.36252001]
["bitfinex","BTCUSD",1728848146111,0.0979,62774.0,62772.0,0.37552001]
["bitfinex","BTCUSD",1728848146355,0.0979,62774.0,62772.0,0.36552001]
["bitfinex","BTCUSD",1728848146582,0.0979,62774.0,62772.0,0.35252001]
["bitfinex","BTCUSD",1728848147036,0.0979,62774.0,62772.0,0.36352001]
["bitfinex","BTCUSD",1728848147037,0.0172427,62773.0,62772.0,0.36352001]
["bitfinex","BTCUSD",1728848147261,0.0172427,62773.0,62772.0,0.37570418]
["bitfinex","BTCUSD",1728848147953,0.0172427,62773.0,62772.0,0.38970418]
["bitfinex","BTCUSD",1728848148909,0.0172427,62773.0,62772.0,0.45353718]
["bitfinex","BTCUSD",1728848149143,0.0172427,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848150515,0.03216975,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848152240,0.03216975,62773.0,62772.0,0.26731317]
["bitfinex","BTCUSD",1728848152491,0.0172427,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848152728,0.03216975,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848152969,0.03216975,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848153210,0.03216975,62773.0,62772.0,0.29331317]
["bitfinex","BTCUSD",1728848153907,0.03216975,62773.0,62772.0,0.27931317]
["bitfinex","BTCUSD",1728848154384,0.03216975,62773.0,62772.0,0.29331317]
["bitfinex","BTCUSD",1728848154907,0.03216975,62773.0,62772.0,0.27931317]
["bitfinex","BTCUSD",1728848155149,0.03216975,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848155377,0.03216975,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848156974,0.03217026,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848157421,0.03217026,62773.0,62772.0,0.27831317]
["bitfinex","BTCUSD",1728848157789,0.03217026,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848158244,0.03217026,62773.0,62772.0,0.27831317]
["bitfinex","BTCUSD",1728848158447,0.03217026,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848158649,0.03217026,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848160527,0.03217026,62773.0,62772.0,0.27831317]
["bitfinex","BTCUSD",1728848160751,0.03217026,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848161203,0.03217026,62773.0,62772.0,0.27831317]
["bitfinex","BTCUSD",1728848161625,0.03217026,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848162058,0.03217026,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848162286,0.03217026,62773.0,62772.0,0.28131317]
["bitfinex","BTCUSD",1728848162708,0.03217026,62773.0,62772.0,0.29231317]
["bitfinex","BTCUSD",1728848164720,0.03217026,62773.0,62772.0,0.27831317]
["bitfinex","BTCUSD",1728848164964,0.03217026,62773.0,62772.0,0.26731317]
["bitfinex","BTCUSD",1728848165182,0.03217026,62773.0,62772.0,0.29331317]
["bitfinex","BTCUSD",1728848169356,0.03217026,62773.0,62772.0,0.29495117]
["bitfinex","BTCUSD",1728848170438,0.03217026,62773.0,62772.0,0.28295117]
["bitfinex","BTCUSD",1728848170647,0.03217026,62773.0,62772.0,0.26895117]
["bitfinex","BTCUSD",1728848170856,0.03217026,62773.0,62772.0,0.29495117]
["bitfinex","BTCUSD",1728848171060,0.03217026,62773.0,62772.0,0.28295117]
["bitfinex","BTCUSD",1728848171483,0.03217026,62773.0,62772.0,0.28095117]
["bitfinex","BTCUSD",1728848171923,0.03220376,62773.0,62772.0,0.28095117]
["bitfinex","BTCUSD",1728848172179,0.03220376,62773.0,62772.0,0.268767]
["bitfinex","BTCUSD",1728848172628,0.03220376,62773.0,62772.0,0.282767]
["bitfinex","BTCUSD",1728848173570,0.20230273,62773.0,62772.0,0.218934]
["bitfinex","BTCUSD",1728848174266,0.20230273,62773.0,62772.0,0.192934]
["bitfinex","BTCUSD",1728848174478,0.20230273,62773.0,62772.0,0.201934]
["bitfinex","BTCUSD",1728848174678,0.20230273,62773.0,62772.0,0.207934]
["bitfinex","BTCUSD",1728848174889,0.20240273,62773.0,62772.0,0.207934]
["bitfinex","BTCUSD",1728848176181,0.20240273,62773.0,62772.0,0.048628]
["bitfinex","BTCUSD",1728848176404,0.20240273,62773.0,62772.0,0.016638]
["bitfinex","BTCUSD",1728848176838,0.20240273,62773.0,62772.0,0.175944]
["bitfinex","BTCUSD",1728848177074,0.20240273,62773.0,62772.0,0.166944]
["bitfinex","BTCUSD",1728848177277,0.20240273,62773.0,62772.0,0.169944]
["bitfinex","BTCUSD",1728848177494,0.20240273,62773.0,62772.0,0.163944]
["bitfinex","BTCUSD",1728848178154,0.03230273,62773.0,62772.0,0.32516801]
["bitfinex","BTCUSD",1728848178396,0.03230273,62773.0,62772.0,0.42516801]
["bitfinex","BTCUSD",1728848179056,0.03230273,62773.0,62772.0,0.43411714]
["bitfinex","BTCUSD",1728848179319,0.03230273,62773.0,62772.0,0.43711714]
["bitfinex","BTCUSD",1728848179755,0.03230273,62773.0,62772.0,0.43411714]
["bitfinex","BTCUSD",1728848180176,0.03230273,62773.0,62772.0,0.44211714]
["bitfinex","BTCUSD",1728848180390,0.03220273,62773.0,62772.0,0.44711714]
["bitfinex","BTCUSD",1728848182121,0.03220273,62773.0,62772.0,0.47905714]
["bitfinex","BTCUSD",1728848182548,0.03220273,62773.0,62772.0,0.49529936]
["bitfinex","BTCUSD",1728848182765,0.03220273,62773.0,62772.0,0.66299936]
["bitfinex","BTCUSD",1728848183003,0.03220273,62773.0,62772.0,2.23105308]
["bitfinex","BTCUSD",1728848183256,1e-06,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728848183516,0.0001,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728848183517,0.24042122,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1728848183953,0.0249489,62800.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728848184606,0.01937889,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728848186978,0.01937889,62799.0,62798.0,0.16424]
["bitfinex","BTCUSD",1728848187184,0.01937889,62799.0,62798.0,0.16624]
["bitfinex","BTCUSD",1728848187622,0.01337889,62799.0,62798.0,0.16624]
["bitfinex","BTCUSD",1728848188935,0.01337889,62799.0,62798.0,0.007]
["bitfinex","BTCUSD",1728848189834,0.01337889,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728848190492,0.01337889,62799.0,62798.0,0.16124]
["bitfinex","BTCUSD",1728848190937,0.005,62805.0,62798.0,0.002]
["bitfinex","BTCUSD",1728848191159,0.159225,62804.0,62798.0,0.161239]
["bitfinex","BTCUSD",1728848191791,0.159225,62804.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728848192020,0.1691,62802.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728848192236,0.000819,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728848193373,0.02576235,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728848193591,0.02576235,62799.0,62798.0,0.160239]
["bitfinex","BTCUSD",1728848194032,0.000819,62799.0,62798.0,0.35340301]
["bitfinex","BTCUSD",1728848194694,0.000819,62799.0,62798.0,0.35440301]
["bitfinex","BTCUSD",1728848194904,0.000819,62799.0,62798.0,0.35240301]
["bitfinex","BTCUSD",1728848195111,0.000819,62799.0,62798.0,0.55900301]
["bitfinex","BTCUSD",1728848195329,0.000819,62799.0,62798.0,0.68256828]
["bitfinex","BTCUSD",1728848195531,0.000819,62799.0,62798.0,0.56600301]
["bitfinex","BTCUSD",1728848195816,0.000819,62799.0,62798.0,0.67856828]
["bitfinex","BTCUSD",1728848196025,0.000819,62799.0,62798.0,0.69256828]
["bitfinex","BTCUSD",1728848196463,0.000819,62799.0,62798.0,0.67856828]
["bitfinex","BTCUSD",1728848196671,0.000819,62799.0,62798.0,0.68156828]
["bitfinex","BTCUSD",1728848196897,0.000819,62799.0,62798.0,0.69556828]
["bitfinex","BTCUSD",1728848197102,0.000819,62799.0,62798.0,0.68156828]
["bitfinex","BTCUSD",1728848197511,0.000819,62799.0,62798.0,0.70738002]
["bitfinex","BTCUSD",1728848198115,0.000819,62799.0,62798.0,0.76160184]
["bitfinex","BTCUSD",1728848199289,0.000819,62799.0,62798.0,0.59481475]
["bitfinex","BTCUSD",1728848199505,0.000819,62799.0,62798.0,0.48040301]
["bitfinex","BTCUSD",1728848202015,0.000819,62799.0,62798.0,0.46640301]
["bitfinex","BTCUSD",1728848202473,0.000819,62799.0,62798.0,0.48040301]
["bitfinex","BTCUSD",1728848203152,0.000819,62799.0,62798.0,0.46640301]
["bitfinex","BTCUSD",1728848203376,0.000819,62799.0,62798.0,0.48040301]
["bitfinex","BTCUSD",1728848205013,0.000819,62799.0,62798.0,0.54420801]
["bitfinex","BTCUSD",1728848205243,0.000819,62799.0,62798.0,0.54584601]
["bitfinex","BTCUSD",1728848208087,0.000819,62799.0,62798.0,0.62764601]
["bitfinex","BTCUSD",1728848208788,0.000819,62799.0,62798.0,0.65064601]
["bitfinex","BTCUSD",1728848209706,0.000819,62799.0,62798.0,0.74744601]
["bitfinex","BTCUSD",1728848214804,0.000819,62802.0,62801.0,0.48596009]
["bitfinex","BTCUSD",1728848215024,0.000819,62802.0,62801.0,0.7273841]
["bitfinex","BTCUSD",1728848215219,0.000819,62802.0,62801.0,0.8190841]
["bitfinex","BTCUSD",1728848216217,0.24042122,62811.0,62810.0,0.19872709]
["bitfinex","BTCUSD",1728848216445,0.0005,62819.0,62814.0,0.19114]
["bitfinex","BTCUSD",1728848216673,0.0005,62819.0,62814.0,0.45236401]
["bitfinex","BTCUSD",1728848216674,0.01572229,62815.0,62814.0,0.45236401]
["bitfinex","BTCUSD",1728848217599,0.01572229,62815.0,62814.0,0.6421511]
["bitfinex","BTCUSD",1728848218050,0.000819,62815.0,62814.0,0.6421511]
["bitfinex","BTCUSD",1728848218245,0.000819,62815.0,62814.0,0.6561511]
["bitfinex","BTCUSD",1728848218784,0.000819,62815.0,62814.0,0.47840977]
["bitfinex","BTCUSD",1728848219022,0.01571412,62815.0,62814.0,0.47840977]
["bitfinex","BTCUSD",1728848219745,0.01571412,62815.0,62814.0,0.49240977]
["bitfinex","BTCUSD",1728848223012,0.01571412,62815.0,62814.0,0.48036401]
["bitfinex","BTCUSD",1728848226956,0.12803099,62815.0,62814.0,0.21914]
["bitfinex","BTCUSD",1728848227160,0.30713099,62815.0,62814.0,0.028]
["bitfinex","BTCUSD",1728848227379,0.46632799,62815.0,62814.0,0.028]
["bitfinex","BTCUSD",1728848227672,0.35401112,62815.0,62814.0,0.028]
["bitfinex","BTCUSD",1728848227882,0.36165276,62815.0,62814.0,0.028]
["bitfinex","BTCUSD",1728848228816,0.0964,62812.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728848229048,0.0964,62811.0,62808.0,0.159214]
["bitfinex","BTCUSD",1728848229282,0.16682485,62808.0,62802.0,0.03194]
["bitfinex","BTCUSD",1728848229503,0.16682485,62808.0,62806.0,0.24042122]
["bitfinex","BTCUSD",1728848229504,0.01490891,62807.0,62806.0,0.24042122]
["bitfinex","BTCUSD",1728848229727,0.01490891,62807.0,62803.0,0.318453]
["bitfinex","BTCUSD",1728848229952,0.01490891,62806.0,62803.0,0.318453]
["bitfinex","BTCUSD",1728848230187,0.1791,62809.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728848230421,0.01490906,62808.0,62803.0,0.159226]
["bitfinex","BTCUSD",1728848230641,0.01490906,62808.0,62802.0,0.033578]
["bitfinex","BTCUSD",1728848230642,0.01490906,62807.0,62806.0,0.007]
["bitfinex","BTCUSD",1728848231311,0.01490906,62807.0,62806.0,0.16622]
["bitfinex","BTCUSD",1728848231575,0.11130906,62807.0,62806.0,0.007]
["bitfinex","BTCUSD",1728848231770,0.11130906,62807.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728848232004,0.01490906,62806.0,62803.0,0.163227]
["bitfinex","BTCUSD",1728848232264,0.0964,62807.0,62805.0,0.005]
["bitfinex","BTCUSD",1728848232493,0.36083281,62806.0,62805.0,0.005]
["bitfinex","BTCUSD",1728848232737,0.36083281,62806.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848232738,0.0827,62805.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848232960,0.27253496,62804.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848233157,0.18173281,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848234411,0.52006081,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848235333,0.5200556,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848235547,0.5220556,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848235767,0.5240556,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848236009,0.5220556,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848236234,0.5240556,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848236768,0.54899869,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848236992,0.54699869,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848237204,0.54899869,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848238347,0.55399869,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848239256,0.53909594,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848239504,0.56887517,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848240188,0.68945189,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848240406,0.6645088,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848240644,0.54393208,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848240875,0.70515609,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848242071,0.70597609,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848242923,0.6910871,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848243201,0.70595968,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848243422,0.89227571,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848244143,0.71601576,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848244591,0.71601576,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848245051,0.71501576,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848245521,0.71701576,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848245765,0.71501576,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848245998,0.71501576,62803.0,62802.0,0.003638]
["bitfinex","BTCUSD",1728848246219,0.87938547,62803.0,62802.0,0.003638]
["bitfinex","BTCUSD",1728848246466,0.54919091,62803.0,62802.0,0.003638]
["bitfinex","BTCUSD",1728848246717,0.2237389,62803.0,62802.0,0.003638]
["bitfinex","BTCUSD",1728848247645,0.2227389,62803.0,62802.0,0.002638]
["bitfinex","BTCUSD",1728848248100,0.2227389,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848248101,0.2197389,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848248560,0.2227389,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848249493,0.3819669,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848250391,0.342148,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848250659,0.3570204,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848250876,0.35702143,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848256803,0.35902143,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848257345,0.52024544,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848257593,0.52524544,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848258036,0.52529233,62803.0,62802.0,0.001638]
["bitfinex","BTCUSD",1728848259235,0.01874032,62803.0,62802.0,0.32209201]
["bitfinex","BTCUSD",1728848259518,0.24124022,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728848259976,0.24124022,62815.0,62814.0,0.19114]
["bitfinex","BTCUSD",1728848259977,0.000819,62815.0,62814.0,0.19114]
["bitfinex","BTCUSD",1728848261396,0.000819,62815.0,62814.0,0.20114]
["bitfinex","BTCUSD",1728848261839,0.000819,62815.0,62814.0,0.19114]
["bitfinex","BTCUSD",1728848262114,0.000819,62815.0,62814.0,0.21014]
["bitfinex","BTCUSD",1728848266563,0.16764385,62815.0,62814.0,0.21014]
["bitfinex","BTCUSD",1728848267283,0.16764385,62815.0,62814.0,0.1782]
["bitfinex","BTCUSD",1728848269111,0.16964385,62815.0,62814.0,0.1782]
["bitfinex","BTCUSD",1728848269356,0.16764385,62815.0,62814.0,0.019]
["bitfinex","BTCUSD",1728848269598,0.32684085,62815.0,62814.0,0.019]
["bitfinex","BTCUSD",1728848269810,0.32884085,62815.0,62814.0,0.008]
["bitfinex","BTCUSD",1728848270041,0.32684085,62815.0,62814.0,0.008]
["bitfinex","BTCUSD",1728848270269,0.32684085,62815.0,62814.0,0.014]
["bitfinex","BTCUSD",1728848270730,0.32684085,62815.0,62814.0,0.008]
["bitfinex","BTCUSD",1728848270978,0.16764385,62815.0,62810.0,0.159208]
["bitfinex","BTCUSD",1728848271208,0.002,62814.0,62811.0,0.159206]
["bitfinex","BTCUSD",1728848271450,0.162016,62815.0,62814.0,0.003]
["bitfinex","BTCUSD",1728848271680,0.162016,62815.0,62809.0,0.318425]
["bitfinex","BTCUSD",1728848271681,0.01569111,62815.0,62812.0,0.159205]
["bitfinex","BTCUSD",1728848271923,0.01487211,62814.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728848272149,0.01487211,62813.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728848272373,0.18169696,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1728848273304,0.18169696,62812.0,62803.0,0.318454]
["bitfinex","BTCUSD",1728848273305,0.18669839,62812.0,62803.0,0.318454]
["bitfinex","BTCUSD",1728848273568,0.16682485,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728848273794,0.18169839,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728848274264,0.18169839,62806.0,62804.0,0.159224]
["bitfinex","BTCUSD",1728848274484,0.01487354,62805.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728848274713,0.01487354,62804.0,62803.0,0.162227]
["bitfinex","BTCUSD",1728848275625,0.01487354,62804.0,62803.0,0.166227]
["bitfinex","BTCUSD",1728848275845,0.01487354,62804.0,62803.0,0.159227]
["bitfinex","BTCUSD",1728848276570,0.01487354,62804.0,62803.0,0.160865]
["bitfinex","BTCUSD",1728848276803,0.16682485,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728848277012,0.18171018,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728848278086,0.18171018,62806.0,62805.0,0.162222]
["bitfinex","BTCUSD",1728848279156,0.18171018,62806.0,62805.0,0.168222]
["bitfinex","BTCUSD",1728848279631,0.01488533,62806.0,62805.0,0.168222]
["bitfinex","BTCUSD",1728848279861,0.18171018,62806.0,62805.0,0.168222]
["bitfinex","BTCUSD",1728848280998,0.18171018,62806.0,62805.0,0.009]
["bitfinex","BTCUSD",1728848281272,0.34593018,62806.0,62805.0,0.009]
["bitfinex","BTCUSD",1728848281478,0.34793018,62806.0,62805.0,0.009]
["bitfinex","BTCUSD",1728848282171,0.34793018,62806.0,62805.0,0.003]
["bitfinex","BTCUSD",1728848282478,0.166225,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848282716,0.18111033,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848284754,0.18311033,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848285183,0.18511033,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848286946,0.18511541,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848288528,0.18593441,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848290778,0.34715842,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848290998,0.5000788,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848291443,0.5765788,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848298477,0.57659897,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848299335,0.84342382,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848299765,0.91406749,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848299989,0.86919607,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848300211,1.11719607,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848300438,1.11919607,62804.0,62803.0,0.002638]
["bitfinex","BTCUSD",1728848300666,1.16682426,62804.0,62803.0,0.002638]
["bitfinex","BTCUSD",1728848300879,1.16282426,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848301102,1.16282425,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728848301326,1.17182425,62804.0,62803.0,0.003638]
["bitfinex","BTCUSD",1728848301555,1.16482425,62804.0,62803.0,0.002638]
["bitfinex","BTCUSD",1728848302056,1.15691367,62804.0,62803.0,0.003638]
["bitfinex","BTCUSD",1728848302286,1.17182829,62804.0,62803.0,0.003638]
["bitfinex","BTCUSD",1728848303204,1.12420011,62804.0,62803.0,0.003638]
["bitfinex","BTCUSD",1728848305031,0.6777877,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1728848305266,0.85392633,62799.0,62798.0,0.001638]
["bitfinex","BTCUSD",1728848305486,0.007,62789.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728848305762,0.68712648,62789.0,62775.0,0.0754]
["bitfinex","BTCUSD",1728848305993,0.63281921,62789.0,62775.0,0.234697]
["bitfinex","BTCUSD",1728848306231,0.164281,62782.0,62776.0,0.318593]
["bitfinex","BTCUSD",1728848306465,0.13243238,62782.0,62776.0,0.318593]
["bitfinex","BTCUSD",1728848306701,0.13243238,62782.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728848306931,0.12743238,62781.0,62776.0,0.318593]
["bitfinex","BTCUSD",1728848307153,0.11251587,62778.0,62776.0,0.318593]
["bitfinex","BTCUSD",1728848307384,0.11251587,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728848307611,0.12743078,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728848308805,0.12743078,62778.0,62777.0,0.164294]
["bitfinex","BTCUSD",1728848309488,0.11251587,62778.0,62777.0,0.164294]
["bitfinex","BTCUSD",1728848309754,0.12843331,62778.0,62777.0,0.166294]
["bitfinex","BTCUSD",1728848310107,0.12743331,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728848310507,0.12743331,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848310726,0.01491744,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848310956,0.12723331,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848311427,0.12693331,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848311657,0.12633331,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848311894,0.01381744,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848312123,0.12633331,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848312364,0.12593331,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848312603,0.01301744,62778.0,62777.0,0.163294]
["bitfinex","BTCUSD",1728848312847,0.01301744,62778.0,62777.0,0.261494]
["bitfinex","BTCUSD",1728848312848,0.01281744,62778.0,62777.0,0.261494]
["bitfinex","BTCUSD",1728848313090,0.01281744,62778.0,62777.0,0.53169601]
["bitfinex","BTCUSD",1728848313316,0.01221744,62778.0,62777.0,0.63169601]
["bitfinex","BTCUSD",1728848313568,0.01181744,62778.0,62777.0,0.63169601]
["bitfinex","BTCUSD",1728848313799,0.01181744,62778.0,62777.0,0.62769601]
["bitfinex","BTCUSD",1728848314031,0.01161744,62778.0,62777.0,0.75232055]
["bitfinex","BTCUSD",1728848314263,0.24032122,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1728848314498,0.24022122,62798.0,62797.0,0.234643]
["bitfinex","BTCUSD",1728848314744,0.000819,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728848314745,0.11313487,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728848314973,0.11303487,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728848315226,0.11303487,62804.0,62799.0,0.318475]
["bitfinex","BTCUSD",1728848315468,0.11293487,62804.0,62800.0,0.477701]
["bitfinex","BTCUSD",1728848315704,0.11293487,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728848315947,0.003419,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728848316185,0.000319,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728848316418,0.162545,62804.0,62798.0,0.318479]
["bitfinex","BTCUSD",1728848316647,0.160545,62804.0,62800.0,0.159234]
["bitfinex","BTCUSD",1728848316882,0.160545,62804.0,62797.0,0.0754]
["bitfinex","BTCUSD",1728848316883,0.159231,62802.0,62797.0,0.0754]
["bitfinex","BTCUSD",1728848317134,0.32609889,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728848319455,0.16786989,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728848320357,0.16786989,62803.0,62799.0,0.002]
["bitfinex","BTCUSD",1728848320580,0.16786989,62803.0,62800.0,0.159234]
["bitfinex","BTCUSD",1728848321511,0.32709889,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728848321739,0.32609889,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728848322189,0.32709889,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728848322633,0.32809889,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728848323570,0.32809889,62803.0,62800.0,0.002]
["bitfinex","BTCUSD",1728848324004,0.32809889,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728848324235,0.32809889,62803.0,62799.0,0.161236]
["bitfinex","BTCUSD",1728848324462,0.002,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728848324961,0.000319,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728848325671,0.000319,62804.0,62802.0,0.159228]
["bitfinex","BTCUSD",1728848325894,0.001,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728848326120,0.000319,62804.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728848326357,0.000319,62804.0,62801.0,0.318465]
["bitfinex","BTCUSD",1728848326358,0.002319,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728848326580,0.01521857,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728848327506,0.01521857,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728848328177,0.01521597,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728848328700,0.01521571,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728848328960,0.01521571,62804.0,62803.0,0.242728]
["bitfinex","BTCUSD",1728848329197,0.01721571,62804.0,62803.0,0.242728]
["bitfinex","BTCUSD",1728848329890,0.01721571,62804.0,62803.0,0.40395201]
["bitfinex","BTCUSD",1728848330122,0.01721571,62804.0,62803.0,0.43589201]
["bitfinex","BTCUSD",1728848330617,0.01721571,62804.0,62803.0,0.52759201]
["bitfinex","BTCUSD",1728848330854,0.002319,62804.0,62803.0,0.52759201]
["bitfinex","BTCUSD",1728848331092,0.003319,62804.0,62803.0,0.53559201]
["bitfinex","BTCUSD",1728848331322,0.001319,62804.0,62803.0,0.53559201]
["bitfinex","BTCUSD",1728848331574,0.001319,62804.0,62803.0,0.54459201]
["bitfinex","BTCUSD",1728848331575,0.002319,62804.0,62803.0,0.54459201]
["bitfinex","BTCUSD",1728848332046,0.002319,62804.0,62803.0,0.64459201]
["bitfinex","BTCUSD",1728848332287,0.002319,62804.0,62803.0,0.65959201]
["bitfinex","BTCUSD",1728848332556,0.001319,62804.0,62803.0,0.65959201]
["bitfinex","BTCUSD",1728848332797,0.002319,62804.0,62803.0,0.67259201]
["bitfinex","BTCUSD",1728848333014,0.001319,62804.0,62803.0,0.66359201]
["bitfinex","BTCUSD",1728848333241,0.000319,62804.0,62803.0,0.65059201]
["bitfinex","BTCUSD",1728848333475,0.000319,62804.0,62803.0,0.66459201]
["bitfinex","BTCUSD",1728848333476,0.001319,62804.0,62803.0,0.66459201]
["bitfinex","BTCUSD",1728848334170,0.001319,62804.0,62803.0,0.67559201]
["bitfinex","BTCUSD",1728848334171,0.002319,62804.0,62803.0,0.67559201]
["bitfinex","BTCUSD",1728848334648,0.001319,62804.0,62803.0,0.66459201]
["bitfinex","BTCUSD",1728848334883,0.002319,62804.0,62803.0,0.67859201]
["bitfinex","BTCUSD",1728848341248,0.002319,62804.0,62803.0,0.65559201]
["bitfinex","BTCUSD",1728848341662,0.001319,62804.0,62803.0,0.54889201]
["bitfinex","BTCUSD",1728848342101,0.001319,62804.0,62803.0,0.46539201]
["bitfinex","BTCUSD",1728848342789,0.000319,62804.0,62803.0,0.45239201]
["bitfinex","BTCUSD",1728848343213,0.001319,62804.0,62803.0,0.46539201]
["bitfinex","BTCUSD",1728848343427,0.01620361,62804.0,62803.0,0.46539201]
["bitfinex","BTCUSD",1728848344077,0.001319,62804.0,62803.0,0.46539201]
["bitfinex","BTCUSD",1728848344276,0.01720361,62804.0,62803.0,0.47839201]
["bitfinex","BTCUSD",1728848345815,0.01720722,62804.0,62803.0,0.47839201]
["bitfinex","BTCUSD",1728848353789,0.01722368,62804.0,62803.0,0.47839201]
["bitfinex","BTCUSD",1728848354270,0.002319,62804.0,62803.0,0.47839201]
["bitfinex","BTCUSD",1728848354518,0.01722694,62804.0,62803.0,0.47839201]
["bitfinex","BTCUSD",1728848355213,3.26e-06,62804.0,62803.0,0.8409619]
["bitfinex","BTCUSD",1728848355460,0.000819,62815.0,62814.0,0.19114]
["bitfinex","BTCUSD",1728848355694,0.000819,62815.0,62814.0,0.6012339]
["bitfinex","BTCUSD",1728848355921,0.000819,62815.0,62814.0,0.64663748]
["bitfinex","BTCUSD",1728848358018,0.000819,62815.0,62814.0,0.70106375]
["bitfinex","BTCUSD",1728848358244,0.000819,62815.0,62814.0,0.71106375]
["bitfinex","BTCUSD",1728848358480,0.000819,62815.0,62814.0,0.90274349]
["bitfinex","BTCUSD",1728848358713,0.000819,62815.0,62814.0,0.90076349]
["bitfinex","BTCUSD",1728848358946,0.000819,62815.0,62814.0,0.74606375]
["bitfinex","BTCUSD",1728848359182,0.000819,62815.0,62814.0,0.73406375]
["bitfinex","BTCUSD",1728848359631,0.000819,62815.0,62814.0,0.91476349]
["bitfinex","BTCUSD",1728848359873,0.000819,62815.0,62814.0,0.73806375]
["bitfinex","BTCUSD",1728848360099,0.000819,62815.0,62814.0,0.75206375]
["bitfinex","BTCUSD",1728848360335,0.000819,62815.0,62814.0,0.91876349]
["bitfinex","BTCUSD",1728848360569,0.000819,62815.0,62814.0,0.90476349]
["bitfinex","BTCUSD",1728848360799,0.000819,62815.0,62814.0,0.72406375]
["bitfinex","BTCUSD",1728848361035,0.000819,62815.0,62814.0,0.75206375]
["bitfinex","BTCUSD",1728848361699,0.000819,62815.0,62814.0,0.76769466]
["bitfinex","BTCUSD",1728848362841,0.000819,62815.0,62814.0,0.77968583]
["bitfinex","BTCUSD",1728848364903,0.000819,62815.0,62814.0,0.94638557]
["bitfinex","BTCUSD",1728848365880,1e-06,62815.0,62814.0,1.28970679]
["bitfinex","BTCUSD",1728848366076,0.0005,62819.0,62818.0,0.31413]
["bitfinex","BTCUSD",1728848366306,0.0005,62819.0,62818.0,2.02000867]
["bitfinex","BTCUSD",1728848366534,0.0005,62819.0,62818.0,1.97285375]
["bitfinex","BTCUSD",1728848366781,0.0005,62819.0,62818.0,2.02000867]
["bitfinex","BTCUSD",1728848367480,0.0005,62819.0,62818.0,1.97285375]
["bitfinex","BTCUSD",1728848367697,0.0005,62819.0,62818.0,1.98685375]
["bitfinex","BTCUSD",1728848367929,0.0005,62819.0,62818.0,2.00085375]
["bitfinex","BTCUSD",1728848369318,0.0005,62819.0,62818.0,2.06463175]
["bitfinex","BTCUSD",1728848370701,2.0,62820.0,62819.0,0.314127]
["bitfinex","BTCUSD",1728848370978,2.0,62820.0,62819.0,0.47535101]
["bitfinex","BTCUSD",1728848371944,2.0,62820.0,62819.0,0.48935101]
["bitfinex","BTCUSD",1728848372396,2.0,62820.0,62819.0,0.50335101]
["bitfinex","BTCUSD",1728848380022,2.0,62820.0,62819.0,0.61561584]
["bitfinex","BTCUSD",1728848385332,2.01492753,62820.0,62819.0,0.61725384]
["bitfinex","BTCUSD",1728848385585,2.01574653,62820.0,62819.0,0.61725384]
["bitfinex","BTCUSD",1728848385825,2.01074653,62820.0,62819.0,0.61725384]
["bitfinex","BTCUSD",1728848386516,2.10944653,62820.0,62819.0,0.288825]
["bitfinex","BTCUSD",1728848386765,2.10944653,62820.0,62819.0,0.188825]
["bitfinex","BTCUSD",1728848387239,2.10944653,62820.0,62819.0,0.174825]
["bitfinex","BTCUSD",1728848387708,2.10944653,62820.0,62819.0,0.160825]
["bitfinex","BTCUSD",1728848388164,2.10944653,62820.0,62819.0,0.167825]
["bitfinex","BTCUSD",1728848388609,2.10944653,62820.0,62819.0,0.176825]
["bitfinex","BTCUSD",1728848389055,2.10944653,62820.0,62819.0,0.167825]
["bitfinex","BTCUSD",1728848389524,2.10944653,62820.0,62819.0,0.170825]
["bitfinex","BTCUSD",1728848389746,2.10944653,62820.0,62819.0,0.163825]
["bitfinex","BTCUSD",1728848390448,2.10944653,62820.0,62819.0,0.166825]
["bitfinex","BTCUSD",1728848391120,2.10444653,62820.0,62819.0,0.166825]
["bitfinex","BTCUSD",1728848392516,2.089519,62820.0,62819.0,0.166825]
["bitfinex","BTCUSD",1728848392780,2.18004228,62820.0,62819.0,0.166825]
["bitfinex","BTCUSD",1728848393728,2.18004228,62820.0,62819.0,0.163825]
["bitfinex","BTCUSD",1728848393967,2.18004228,62820.0,62819.0,0.004638]
["bitfinex","BTCUSD",1728848394218,2.18004228,62820.0,62819.0,0.006638]
["bitfinex","BTCUSD",1728848394681,2.18004228,62820.0,62819.0,0.003638]
["bitfinex","BTCUSD",1728848394902,2.18004228,62820.0,62819.0,0.005638]
["bitfinex","BTCUSD",1728848396326,2.18004228,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728848396562,2.34122628,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728848396787,2.34222628,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728848398722,2.46149111,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728848398951,2.78408483,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728848399896,2.78108483,62820.0,62819.0,0.001638]
["bitfinex","BTCUSD",1728848400139,2.78508483,62820.0,62819.0,0.002638]
["bitfinex","BTCUSD",1728848400373,2.78608483,62820.0,62819.0,0.003638]
["bitfinex","BTCUSD",1728848401325,2.78208483,62820.0,62819.0,0.002638]
["bitfinex","BTCUSD",1728848401563,2.78208483,62820.0,62819.0,0.003638]
["bitfinex","BTCUSD",1728848401800,2.78808483,62820.0,62819.0,0.003638]
["bitfinex","BTCUSD",1728848404407,2.77316155,62820.0,62819.0,0.003638]
["bitfinex","BTCUSD",1728848405797,0.164222,62805.0,62804.0,0.24205922]
["bitfinex","BTCUSD",1728848406030,0.45718683,62805.0,62804.0,0.24205922]
["bitfinex","BTCUSD",1728848406487,0.45718683,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728848406488,0.45918683,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728848406717,0.62041084,62805.0,62804.0,0.001638]
["bitfinex","BTCUSD",1728848407678,0.62041084,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728848407679,0.62341084,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728848407919,1.10647252,62805.0,62804.0,0.002638]
["bitfinex","BTCUSD",1728848408656,0.007,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728848408896,0.84211081,62802.0,62801.0,0.001638]
["bitfinex","BTCUSD",1728848410027,0.85211081,62802.0,62801.0,0.002638]
["bitfinex","BTCUSD",1728848410257,1.1112281,62802.0,62801.0,0.002638]
["bitfinex","BTCUSD",1728848410700,1.1212281,62802.0,62801.0,0.002638]
["bitfinex","BTCUSD",1728848411851,0.1877,62791.0,62783.0,0.24042122]
["bitfinex","BTCUSD",1728848412076,0.67516041,62791.0,62783.0,0.24042122]
["bitfinex","BTCUSD",1728848412303,0.82307509,62791.0,62783.0,0.24042122]
["bitfinex","BTCUSD",1728848412527,0.164276,62784.0,62783.0,0.24042122]
["bitfinex","BTCUSD",1728848412747,0.67317841,62784.0,62783.0,0.24042122]
["bitfinex","BTCUSD",1728848412971,0.67317841,62784.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848412972,0.159286,62780.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848413197,0.1669784,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848413665,0.1669784,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728848413878,0.1669784,62785.0,62779.0,0.318577]
["bitfinex","BTCUSD",1728848414100,0.004,62784.0,62781.0,0.318563]
["bitfinex","BTCUSD",1728848414318,0.1669784,62785.0,62783.0,0.159277]
["bitfinex","BTCUSD",1728848414509,0.1669784,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728848415026,0.1669784,62785.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848415027,0.009,62784.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848415251,0.2585784,62781.0,62778.0,0.24042122]
["bitfinex","BTCUSD",1728848415466,0.2585784,62781.0,62779.0,0.159288]
["bitfinex","BTCUSD",1728848415745,0.2585784,62781.0,62777.0,0.16093]
["bitfinex","BTCUSD",1728848416200,0.4178634,62781.0,62777.0,0.160931]
["bitfinex","BTCUSD",1728848416428,0.2585784,62781.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848416649,0.4188634,62781.0,62777.0,0.160931]
["bitfinex","BTCUSD",1728848416880,0.4198634,62781.0,62777.0,0.160931]
["bitfinex","BTCUSD",1728848417126,0.159291,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848419820,0.164291,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848420264,0.17913579,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848420487,0.34611419,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848420707,0.27003579,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848420961,0.38518221,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848421182,0.71738462,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848421408,0.53556143,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848421639,0.54840123,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848421858,0.88235803,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848422077,0.88535803,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848422545,0.88235803,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848422774,0.72137963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848422992,0.72437963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848423212,0.72137963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848423500,0.72737963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848423736,0.72537963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848425072,0.72737963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848426202,0.72537963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848427088,0.71937963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848427317,0.72037963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848427539,0.72737963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848427758,0.72037963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848428212,0.72937963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848428432,0.72737963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848428885,0.72937963,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848430035,0.78745325,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848433207,0.78830847,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848435532,0.44611003,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848435791,0.67116205,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848436715,0.65628703,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848437665,0.67120839,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848438128,0.67320839,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848438348,0.8325781,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848442071,0.67120839,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848443927,0.65628703,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848444168,0.67124105,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848445532,0.03477402,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848445766,0.02977402,62778.0,62777.0,0.238232]
["bitfinex","BTCUSD",1728848446262,0.02277402,62778.0,62777.0,0.238232]
["bitfinex","BTCUSD",1728848446495,0.01577402,62778.0,62777.0,0.238232]
["bitfinex","BTCUSD",1728848446715,0.03277402,62778.0,62777.0,0.238232]
["bitfinex","BTCUSD",1728848447169,0.01577402,62778.0,62777.0,0.238232]
["bitfinex","BTCUSD",1728848447411,0.01677402,62778.0,62777.0,0.239232]
["bitfinex","BTCUSD",1728848447637,0.01677402,62778.0,62777.0,0.240232]
["bitfinex","BTCUSD",1728848447638,0.01777402,62778.0,62777.0,0.240232]
["bitfinex","BTCUSD",1728848447872,0.01776378,62778.0,62777.0,0.240232]
["bitfinex","BTCUSD",1728848453758,0.00282,62778.0,62777.0,0.240232]
["bitfinex","BTCUSD",1728848460781,0.11534601,62778.0,62777.0,0.003638]
["bitfinex","BTCUSD",1728848461020,0.11534601,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848461462,0.11434601,62778.0,62777.0,0.161932]
["bitfinex","BTCUSD",1728848461682,0.11334601,62778.0,62777.0,0.161932]
["bitfinex","BTCUSD",1728848462197,0.11334601,62778.0,62777.0,0.160932]
["bitfinex","BTCUSD",1728848462610,0.11334601,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848463523,0.00082,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848463970,0.01574554,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848465557,0.00082,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848465787,0.01574755,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848468041,0.00082,62778.0,62777.0,0.162932]
["bitfinex","BTCUSD",1728848475569,0.00082,62778.0,62777.0,0.003638]
["bitfinex","BTCUSD",1728848475818,0.09142,62778.0,62777.0,0.003638]
["bitfinex","BTCUSD",1728848477065,0.250711,62778.0,62777.0,0.003638]
["bitfinex","BTCUSD",1728848478038,0.09142,62778.0,62777.0,0.003638]
["bitfinex","BTCUSD",1728848478266,0.00082,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848478494,0.00082,62778.0,62777.0,0.161932]
["bitfinex","BTCUSD",1728848479227,0.00082,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848479898,0.00082,62778.0,62777.0,0.160932]
["bitfinex","BTCUSD",1728848480357,0.00082,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848480602,0.00082,62778.0,62777.0,0.160932]
["bitfinex","BTCUSD",1728848480829,0.00082,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848481291,0.00082,62778.0,62777.0,0.160932]
["bitfinex","BTCUSD",1728848481764,0.00082,62778.0,62777.0,0.001638]
["bitfinex","BTCUSD",1728848483601,0.00082,62778.0,62777.0,0.160932]
["bitfinex","BTCUSD",1728848484550,0.63118078,62770.0,62767.0,0.10834]
["bitfinex","BTCUSD",1728848484789,0.63118078,62770.0,62769.0,0.39973522]
["bitfinex","BTCUSD",1728848485029,0.63118078,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728848485966,0.63218078,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728848486204,0.63318078,62770.0,62769.0,0.160314]
["bitfinex","BTCUSD",1728848486925,0.63218078,62770.0,62769.0,0.160314]
["bitfinex","BTCUSD",1728848488329,0.63318078,62770.0,62769.0,0.161314]
["bitfinex","BTCUSD",1728848488783,0.63318078,62770.0,62769.0,0.83754535]
["bitfinex","BTCUSD",1728848488784,0.63009175,62770.0,62769.0,0.83754535]
["bitfinex","BTCUSD",1728848489019,0.63009175,62770.0,62769.0,0.64887801]
["bitfinex","BTCUSD",1728848489760,0.62909175,62770.0,62769.0,0.64787801]
["bitfinex","BTCUSD",1728848489976,0.62909175,62770.0,62769.0,0.64951801]
["bitfinex","BTCUSD",1728848490203,0.63009175,62770.0,62769.0,0.65051801]
["bitfinex","BTCUSD",1728848490480,0.63009175,62770.0,62769.0,0.76304402]
["bitfinex","BTCUSD",1728848490727,0.63009175,62770.0,62769.0,0.69796658]
["bitfinex","BTCUSD",1728848490963,0.62909175,62770.0,62769.0,0.69696658]
["bitfinex","BTCUSD",1728848491233,0.62809175,62770.0,62769.0,0.69597303]
["bitfinex","BTCUSD",1728848491460,0.62909175,62770.0,62769.0,0.65651801]
["bitfinex","BTCUSD",1728848491684,0.62909175,62770.0,62769.0,0.65751801]
["bitfinex","BTCUSD",1728848491912,0.63009175,62770.0,62769.0,0.66551801]
["bitfinex","BTCUSD",1728848492163,0.62909175,62770.0,62769.0,0.65651801]
["bitfinex","BTCUSD",1728848492395,0.63009175,62770.0,62769.0,0.67051801]
["bitfinex","BTCUSD",1728848492623,0.63009175,62770.0,62769.0,0.71797372]
["bitfinex","BTCUSD",1728848493118,0.63009175,62770.0,62769.0,0.67051801]
["bitfinex","BTCUSD",1728848493343,0.62509175,62770.0,62769.0,0.67051801]
["bitfinex","BTCUSD",1728848493564,0.62509175,62770.0,62769.0,0.71796901]
["bitfinex","BTCUSD",1728848494239,0.62200272,62770.0,62769.0,0.71796901]
["bitfinex","BTCUSD",1728848494721,0.62200272,62770.0,62769.0,0.84567768]
["bitfinex","BTCUSD",1728848495174,0.62200272,62770.0,62769.0,0.84566516]
["bitfinex","BTCUSD",1728848495622,0.62200272,62770.0,62769.0,0.91683225]
["bitfinex","BTCUSD",1728848495861,0.62200272,62770.0,62769.0,0.67051801]
["bitfinex","BTCUSD",1728848496087,0.62200272,62770.0,62769.0,0.7416851]
["bitfinex","BTCUSD",1728848498830,0.62200272,62770.0,62769.0,0.67051801]
["bitfinex","BTCUSD",1728848499264,0.62200272,62770.0,62769.0,0.73434701]
["bitfinex","BTCUSD",1728848499494,0.62200272,62770.0,62769.0,0.8055141]
["bitfinex","BTCUSD",1728848499934,0.62200272,62770.0,62769.0,0.73434701]
["bitfinex","BTCUSD",1728848500160,0.62200272,62770.0,62769.0,0.8055141]
["bitfinex","BTCUSD",1728848500383,0.62200272,62770.0,62769.0,0.73434701]
["bitfinex","BTCUSD",1728848500877,0.62200272,62770.0,62769.0,0.8055141]
["bitfinex","BTCUSD",1728848501784,0.62282272,62770.0,62769.0,0.8055141]
["bitfinex","BTCUSD",1728848502248,0.62282272,62770.0,62769.0,0.73434701]
["bitfinex","BTCUSD",1728848503227,0.62282272,62770.0,62769.0,0.8055141]
["bitfinex","BTCUSD",1728848503448,0.62282272,62770.0,62769.0,0.73434701]
["bitfinex","BTCUSD",1728848503933,0.62282272,62770.0,62769.0,0.7105141]
["bitfinex","BTCUSD",1728848505088,0.62282272,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848507032,0.62282272,62770.0,62769.0,0.7105141]
["bitfinex","BTCUSD",1728848507259,0.62282272,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848512205,0.62282272,62770.0,62769.0,0.7105057]
["bitfinex","BTCUSD",1728848512672,0.62282272,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848512903,0.61896734,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848513392,0.61896734,62770.0,62769.0,0.68678378]
["bitfinex","BTCUSD",1728848513860,0.61896734,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848514081,0.61896734,62770.0,62769.0,0.68678407]
["bitfinex","BTCUSD",1728848514289,0.61896734,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848514722,0.61896734,62770.0,62769.0,0.68678319]
["bitfinex","BTCUSD",1728848515580,0.61896734,62770.0,62769.0,0.68678345]
["bitfinex","BTCUSD",1728848515792,0.63391239,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848516021,0.6339125,62770.0,62769.0,0.68678375]
["bitfinex","BTCUSD",1728848516724,0.63391592,62770.0,62769.0,0.68678375]
["bitfinex","BTCUSD",1728848516954,0.61896734,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848517176,0.63391585,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848518110,0.63082682,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848518337,0.63082682,62770.0,62769.0,0.68678344]
["bitfinex","BTCUSD",1728848518828,0.63082682,62770.0,62769.0,0.63934701]
["bitfinex","BTCUSD",1728848520458,0.63082682,62770.0,62769.0,0.6103836]
["bitfinex","BTCUSD",1728848520680,0.63082682,62770.0,62769.0,0.56294701]
["bitfinex","BTCUSD",1728848520893,0.63082682,62770.0,62769.0,0.61038252]
["bitfinex","BTCUSD",1728848521598,0.63082682,62770.0,62769.0,0.56294701]
["bitfinex","BTCUSD",1728848523698,0.63082682,62770.0,62769.0,0.67547302]
["bitfinex","BTCUSD",1728848525452,0.62773779,62770.0,62769.0,0.67547302]
["bitfinex","BTCUSD",1728848526791,0.62773779,62770.0,62769.0,0.65247302]
["bitfinex","BTCUSD",1728848527653,0.62773779,62770.0,62769.0,0.72365377]
["bitfinex","BTCUSD",1728848528782,0.62773779,62770.0,62769.0,0.89885139]
["bitfinex","BTCUSD",1728848529010,0.62773779,62770.0,62769.0,0.53994701]
["bitfinex","BTCUSD",1728848529246,0.62773779,62770.0,62769.0,0.58741176]
["bitfinex","BTCUSD",1728848529689,0.71913779,62770.0,62769.0,0.58741176]
["bitfinex","BTCUSD",1728848529926,0.71913779,62770.0,62769.0,0.53994701]
["bitfinex","BTCUSD",1728848530801,0.71813779,62770.0,62769.0,0.52594701]
["bitfinex","BTCUSD",1728848531033,0.71813779,62770.0,62769.0,0.53494701]
["bitfinex","BTCUSD",1728848531034,0.70418928,62770.0,62769.0,0.53494701]
["bitfinex","BTCUSD",1728848531274,0.71914675,62770.0,62769.0,0.53494701]
["bitfinex","BTCUSD",1728848531504,0.71814675,62770.0,62769.0,0.52694701]
["bitfinex","BTCUSD",1728848531963,0.71914675,62770.0,62769.0,0.53494701]
["bitfinex","BTCUSD",1728848532177,0.71814675,62770.0,62769.0,0.52694701]
["bitfinex","BTCUSD",1728848532398,0.71814675,62770.0,62769.0,0.53494701]
["bitfinex","BTCUSD",1728848532650,0.71914675,62770.0,62769.0,0.53494701]
["bitfinex","BTCUSD",1728848533565,0.71814675,62770.0,62769.0,0.52594701]
["bitfinex","BTCUSD",1728848534240,0.71914675,62770.0,62769.0,0.53294701]
["bitfinex","BTCUSD",1728848535147,0.70418928,62770.0,62769.0,0.53294701]
["bitfinex","BTCUSD",1728848535349,0.71914119,62770.0,62769.0,0.53294701]
["bitfinex","BTCUSD",1728848536695,0.71914119,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848539247,0.71913766,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848539677,0.71913699,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848543468,0.70418928,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848543693,0.71913529,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848551355,0.70418928,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848551576,0.71913732,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848551790,0.71913722,62770.0,62769.0,0.371723]
["bitfinex","BTCUSD",1728848555857,0.62773722,62770.0,62769.0,0.77336823]
["bitfinex","BTCUSD",1728848556076,0.62773722,62770.0,62769.0,0.71574701]
["bitfinex","BTCUSD",1728848556531,0.62773722,62770.0,62769.0,0.76323595]
["bitfinex","BTCUSD",1728848557202,0.62773722,62770.0,62769.0,0.80998043]
["bitfinex","BTCUSD",1728848557440,0.62773722,62770.0,62769.0,1.00899748]
["bitfinex","BTCUSD",1728848557651,0.61278928,62770.0,62769.0,0.91401959]
["bitfinex","BTCUSD",1728848558334,0.61278928,62770.0,62769.0,1.00896431]
["bitfinex","BTCUSD",1728848558551,0.61278928,62770.0,62769.0,1.00196431]
["bitfinex","BTCUSD",1728848558552,0.61178928,62770.0,62769.0,1.00196431]
["bitfinex","BTCUSD",1728848559240,0.61278928,62770.0,62769.0,1.00996431]
["bitfinex","BTCUSD",1728848559935,0.61278928,62770.0,62769.0,1.12947032]
["bitfinex","BTCUSD",1728848560170,0.61278928,62770.0,62769.0,1.15324796]
["bitfinex","BTCUSD",1728848560415,0.61278928,62770.0,62769.0,1.0345256]
["bitfinex","BTCUSD",1728848561779,0.61278928,62770.0,62769.0,1.03439436]
["bitfinex","BTCUSD",1728848561991,0.61278928,62770.0,62769.0,1.03241436]
["bitfinex","BTCUSD",1728848563804,0.61278928,62770.0,62769.0,2.17228835]
["bitfinex","BTCUSD",1728848564052,0.61278928,62770.0,62769.0,2.40338095]
["bitfinex","BTCUSD",1728848566522,0.61278928,62770.0,62769.0,2.40326045]
["bitfinex","BTCUSD",1728848567646,0.61278928,62770.0,62769.0,2.28471411]
["bitfinex","BTCUSD",1728848567856,0.61278928,62770.0,62769.0,2.28469255]
["bitfinex","BTCUSD",1728848572695,0.61278928,62770.0,62769.0,2.3794909]
["bitfinex","BTCUSD",1728848576545,0.61278928,62770.0,62769.0,2.26696489]
["bitfinex","BTCUSD",1728848576755,0.61278928,62770.0,62769.0,2.2797909]
["bitfinex","BTCUSD",1728848577872,0.61278928,62770.0,62769.0,2.18499255]
["bitfinex","BTCUSD",1728848578088,0.61278928,62770.0,62769.0,2.2797909]
["bitfinex","BTCUSD",1728848581487,0.61278928,62770.0,62769.0,2.1966909]
["bitfinex","BTCUSD",1728848581705,0.61278928,62770.0,62769.0,1.92187302]
["bitfinex","BTCUSD",1728848581935,0.61278928,62770.0,62769.0,1.96927635]
["bitfinex","BTCUSD",1728848582805,0.61278928,62770.0,62769.0,1.89887302]
["bitfinex","BTCUSD",1728848583029,0.61278928,62770.0,62769.0,1.94627635]
["bitfinex","BTCUSD",1728848583468,0.61278928,62770.0,62769.0,1.83375034]
["bitfinex","BTCUSD",1728848583687,0.71822627,62770.0,62769.0,1.78634701]
["bitfinex","BTCUSD",1728848583907,0.71822627,62770.0,62769.0,1.89887302]
["bitfinex","BTCUSD",1728848584575,0.71722627,62770.0,62769.0,1.89087302]
["bitfinex","BTCUSD",1728848584790,0.71722627,62770.0,62769.0,1.89687302]
["bitfinex","BTCUSD",1728848585673,0.71822627,62770.0,62769.0,1.91087302]
["bitfinex","BTCUSD",1728848586094,0.71722627,62770.0,62769.0,1.89687302]
["bitfinex","BTCUSD",1728848586313,0.71822627,62770.0,62769.0,1.90987302]
["bitfinex","BTCUSD",1728848586743,0.71722627,62770.0,62769.0,1.89587302]
["bitfinex","BTCUSD",1728848586965,0.71722627,62770.0,62769.0,1.78334701]
["bitfinex","BTCUSD",1728848586966,0.79942627,62770.0,62769.0,1.78334701]
["bitfinex","BTCUSD",1728848587182,0.80042627,62770.0,62769.0,1.79734701]
["bitfinex","BTCUSD",1728848587396,0.79942627,62770.0,62769.0,0.369723]
["bitfinex","BTCUSD",1728848587852,0.80042627,62770.0,62769.0,0.383723]
["bitfinex","BTCUSD",1728848588970,0.79942627,62770.0,62769.0,0.370723]
["bitfinex","BTCUSD",1728848589244,0.80042627,62770.0,62769.0,0.382723]
["bitfinex","BTCUSD",1728848589895,0.79942627,62770.0,62769.0,0.368723]
["bitfinex","BTCUSD",1728848590314,0.80042627,62770.0,62769.0,0.380723]
["bitfinex","BTCUSD",1728848597209,0.78548928,62770.0,62769.0,0.380723]
["bitfinex","BTCUSD",1728848597421,0.80041374,62770.0,62769.0,0.380723]
["bitfinex","BTCUSD",1728848597641,0.61278928,62770.0,62769.0,0.65447302]
["bitfinex","BTCUSD",1728848597857,0.62771346,62770.0,62769.0,0.65447302]
["bitfinex","BTCUSD",1728848598518,0.62771346,62770.0,62769.0,0.54194701]
["bitfinex","BTCUSD",1728848598728,0.72251346,62770.0,62769.0,0.380723]
["bitfinex","BTCUSD",1728848599378,0.80041346,62770.0,62769.0,0.380723]
["bitfinex","BTCUSD",1728848600259,0.80041346,62770.0,62769.0,0.284954]
["bitfinex","BTCUSD",1728848604337,0.80041346,62770.0,62769.0,0.02564]
["bitfinex","BTCUSD",1728848604842,0.82536633,62770.0,62769.0,0.02564]
["bitfinex","BTCUSD",1728848605080,0.98467733,62770.0,62769.0,0.02564]
["bitfinex","BTCUSD",1728848605778,0.98367733,62770.0,62769.0,0.01364]
["bitfinex","BTCUSD",1728848606030,0.98267733,62770.0,62769.0,0.00264]
["bitfinex","BTCUSD",1728848606255,0.82336633,62770.0,62769.0,0.00264]
["bitfinex","BTCUSD",1728848606493,0.82336633,62770.0,62769.0,0.00764]
["bitfinex","BTCUSD",1728848606943,0.82336633,62770.0,62769.0,0.00264]
["bitfinex","BTCUSD",1728848607400,0.82336633,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848608579,0.80844215,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848608815,0.82337209,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848610398,0.79841922,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848612547,0.79842531,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848614926,0.82337969,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848620380,0.79843117,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848624386,0.78348928,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848624610,0.79843328,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848628497,0.78348928,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848628840,0.79843929,62770.0,62769.0,0.00464]
["bitfinex","BTCUSD",1728848629693,0.79843929,62770.0,62769.0,0.40437522]
["bitfinex","BTCUSD",1728848629694,0.62573929,62770.0,62769.0,0.40437522]
["bitfinex","BTCUSD",1728848629920,0.62573929,62770.0,62769.0,0.195894]
["bitfinex","BTCUSD",1728848630806,0.62573929,62770.0,62769.0,0.35711801]
["bitfinex","BTCUSD",1728848631037,0.62573929,62770.0,62769.0,0.35411801]
["bitfinex","BTCUSD",1728848631214,0.62673929,62770.0,62769.0,0.37395434]
["bitfinex","BTCUSD",1728848631694,0.62573929,62770.0,62769.0,0.36595434]
["bitfinex","BTCUSD",1728848631934,0.62773929,62770.0,62769.0,0.39095434]
["bitfinex","BTCUSD",1728848632146,0.62673929,62770.0,62769.0,0.37995434]
["bitfinex","BTCUSD",1728848632597,0.62773577,62770.0,62769.0,0.39395434]
["bitfinex","BTCUSD",1728848634236,0.62773577,62770.0,62769.0,0.41013058]
["bitfinex","BTCUSD",1728848639114,0.62773577,62770.0,62769.0,0.39395434]
["bitfinex","BTCUSD",1728848639838,0.62772679,62770.0,62769.0,0.39395434]
["bitfinex","BTCUSD",1728848642114,0.62772679,62770.0,62769.0,0.45779134]
["bitfinex","BTCUSD",1728848642848,0.62721761,62770.0,62769.0,0.45779134]
["bitfinex","BTCUSD",1728848646228,0.62721711,62770.0,62769.0,0.45779134]
["bitfinex","BTCUSD",1728848652069,0.6122801,62770.0,62769.0,0.45779134]
["bitfinex","BTCUSD",1728848652288,0.62722149,62770.0,62769.0,0.45779134]
["bitfinex","BTCUSD",1728848655589,0.62722149,62770.0,62769.0,0.284731]
["bitfinex","BTCUSD",1728848655804,0.72612149,62770.0,62769.0,0.284731]
["bitfinex","BTCUSD",1728848657857,0.72613168,62770.0,62769.0,0.284731]
["bitfinex","BTCUSD",1728848664025,0.7111801,62770.0,62769.0,0.284731]
["bitfinex","BTCUSD",1728848664239,0.72613907,62770.0,62769.0,0.284731]
["bitfinex","BTCUSD",1728848669475,0.72614076,62770.0,62769.0,0.284731]
["bitfinex","BTCUSD",1728848671216,0.62724076,62770.0,62769.0,0.44595501]
["bitfinex","BTCUSD",1728848672666,0.62724076,62770.0,62769.0,0.54595501]
["bitfinex","BTCUSD",1728848673440,0.62623702,62770.0,62769.0,0.53195501]
["bitfinex","BTCUSD",1728848674098,0.62523702,62770.0,62769.0,0.56541923]
["bitfinex","BTCUSD",1728848674516,0.62523702,62770.0,62769.0,0.57941923]
["bitfinex","BTCUSD",1728848675368,0.62523702,62770.0,62769.0,0.59341923]
["bitfinex","BTCUSD",1728848677515,0.62523185,62770.0,62769.0,0.54595501]
["bitfinex","BTCUSD",1728848679219,0.62523185,62770.0,62769.0,0.59341923]
["bitfinex","BTCUSD",1728848679659,0.62523185,62770.0,62769.0,0.61715134]
["bitfinex","BTCUSD",1728848679949,0.62523185,62770.0,62769.0,0.54595501]
["bitfinex","BTCUSD",1728848685251,0.62522372,62770.0,62769.0,0.59340469]
["bitfinex","BTCUSD",1728848685918,0.62522372,62770.0,62769.0,0.54595501]
["bitfinex","BTCUSD",1728848686370,0.62522372,62770.0,62769.0,0.59340246]
["bitfinex","BTCUSD",1728848688442,0.06350509,62769.0,62767.0,0.12424113]
["bitfinex","BTCUSD",1728848688650,0.06350509,62769.0,62768.0,0.291256]
["bitfinex","BTCUSD",1728848689079,0.07844738,62769.0,62768.0,0.291256]
["bitfinex","BTCUSD",1728848691296,0.08044738,62769.0,62768.0,0.316256]
["bitfinex","BTCUSD",1728848697256,0.08044738,62769.0,62768.0,0.317894]
["bitfinex","BTCUSD",1728848698749,0.08044738,62769.0,62768.0,0.36534127]
["bitfinex","BTCUSD",1728848698953,0.08044738,62769.0,62768.0,0.317894]
["bitfinex","BTCUSD",1728848699234,0.08044738,62769.0,62768.0,0.36534127]
["bitfinex","BTCUSD",1728848699450,0.08044738,62769.0,62768.0,0.36533842]
["bitfinex","BTCUSD",1728848702738,0.08044738,62769.0,62768.0,0.52657678]
["bitfinex","BTCUSD",1728848702967,0.08044738,62769.0,62768.0,0.68081801]
["bitfinex","BTCUSD",1728848703395,0.08044738,62769.0,62768.0,0.75200617]
["bitfinex","BTCUSD",1728848703893,0.08044738,62769.0,62768.0,0.9271827]
["bitfinex","BTCUSD",1728848704121,0.08044738,62769.0,62768.0,0.58371801]
["bitfinex","BTCUSD",1728848704570,0.08044738,62769.0,62768.0,0.69624402]
["bitfinex","BTCUSD",1728848708920,0.08044738,62769.0,62768.0,0.47911801]
["bitfinex","BTCUSD",1728848709151,0.08044738,62769.0,62768.0,0.52658341]
["bitfinex","BTCUSD",1728848709386,0.08044738,62769.0,62768.0,0.47911801]
["bitfinex","BTCUSD",1728848709597,0.08044738,62769.0,62768.0,0.52658654]
["bitfinex","BTCUSD",1728848709808,0.08044738,62769.0,62768.0,0.47911801]
["bitfinex","BTCUSD",1728848710032,0.08044738,62769.0,62768.0,0.52658608]
["bitfinex","BTCUSD",1728848710519,0.08046317,62769.0,62768.0,0.47911801]
["bitfinex","BTCUSD",1728848710803,0.08046317,62769.0,62768.0,0.52658988]
["bitfinex","BTCUSD",1728848711301,0.08046317,62769.0,62768.0,0.47911801]
["bitfinex","BTCUSD",1728848713749,0.08046317,62769.0,62768.0,0.026638]
["bitfinex","BTCUSD",1728848714422,0.35230401,62769.0,62768.0,0.026638]
["bitfinex","BTCUSD",1728848714644,0.35030401,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848714855,0.37625951,62769.0,62768.0,0.008638]
["bitfinex","BTCUSD",1728848715076,0.37725951,62769.0,62768.0,0.015638]
["bitfinex","BTCUSD",1728848715299,0.37625951,62769.0,62768.0,0.008638]
["bitfinex","BTCUSD",1728848715722,0.37925951,62769.0,62768.0,0.008638]
["bitfinex","BTCUSD",1728848715960,0.37625951,62769.0,62768.0,0.008638]
["bitfinex","BTCUSD",1728848716183,0.38125951,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848716402,0.37925951,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848716853,0.37525951,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848717277,0.38025951,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848717907,0.38500453,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848718116,0.37004562,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848718332,0.384968,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848719487,0.27244199,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848719945,0.26744199,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848720377,0.24248649,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728848720857,0.08317249,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848721106,0.24248649,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848721347,0.24230549,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848721601,0.08299149,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848721814,0.08397817,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848722029,0.24329217,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848722255,0.25820052,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848722470,0.25920052,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848722687,0.24429146,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848724336,0.24428827,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848725419,0.32088827,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848725857,0.30598311,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848726105,0.3208873,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848729805,0.30598311,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848730018,0.32088645,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848734284,0.32089029,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848736749,0.4821143,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848736981,0.59464031,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848737861,0.69274031,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848741822,0.69277407,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848745565,0.69279612,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848747159,0.58027011,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848749533,0.5802693,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848753737,0.56530712,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848753955,0.58026946,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848757728,0.56530712,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848757937,0.58026892,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848758161,0.58026883,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848761124,0.56530712,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848761367,0.59522894,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728848764066,0.09999093,62769.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728848764745,0.08503003,62769.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728848764972,0.08503003,62769.0,62768.0,0.44978001]
["bitfinex","BTCUSD",1728848765189,0.08003003,62769.0,62768.0,0.44978001]
["bitfinex","BTCUSD",1728848765609,0.08003003,62769.0,62768.0,0.45178001]
["bitfinex","BTCUSD",1728848766089,0.07903003,62769.0,62768.0,0.45178001]
["bitfinex","BTCUSD",1728848766341,0.07903003,62769.0,62768.0,0.45378001]
["bitfinex","BTCUSD",1728848767514,0.07903003,62769.0,62768.0,0.46596932]
["bitfinex","BTCUSD",1728848768462,0.06406911,62769.0,62768.0,0.46596932]
["bitfinex","BTCUSD",1728848768675,0.0790028,62769.0,62768.0,0.46596932]
["bitfinex","BTCUSD",1728848768886,0.06406911,62769.0,62768.0,0.46596932]
["bitfinex","BTCUSD",1728848769094,0.07900284,62769.0,62768.0,0.46596932]
["bitfinex","BTCUSD",1728848770017,0.07900284,62769.0,62768.0,0.35344331]
["bitfinex","BTCUSD",1728848770654,0.07900284,62769.0,62768.0,0.46596932]
["bitfinex","BTCUSD",1728848771439,0.07900284,62769.0,62768.0,0.62719333]
["bitfinex","BTCUSD",1728848771664,0.07900284,62769.0,62768.0,0.65913333]
["bitfinex","BTCUSD",1728848772259,0.07900284,62769.0,62768.0,0.75713333]
["bitfinex","BTCUSD",1728848772489,0.06406911,62769.0,62768.0,0.89765934]
["bitfinex","BTCUSD",1728848772686,0.06506911,62769.0,62768.0,1.081683]
["bitfinex","BTCUSD",1728848772916,0.06506911,62769.0,62768.0,1.1764861]
["bitfinex","BTCUSD",1728848773127,0.06406911,62769.0,62768.0,0.96014108]
["bitfinex","BTCUSD",1728848773339,0.06506911,62769.0,62768.0,1.04321687]
["bitfinex","BTCUSD",1728848773691,0.06506911,62769.0,62768.0,0.86820912]
["bitfinex","BTCUSD",1728848774001,0.06406911,62769.0,62768.0,1.02911872]
["bitfinex","BTCUSD",1728848774219,0.06406911,62769.0,62768.0,1.07254894]
["bitfinex","BTCUSD",1728848774424,0.00134311,62769.0,62768.0,1.08646078]
["bitfinex","BTCUSD",1728848774661,0.00082,62770.0,62769.0,0.501434]
["bitfinex","BTCUSD",1728848774882,0.00082,62770.0,62769.0,0.90850966]
["bitfinex","BTCUSD",1728848775334,0.00082,62770.0,62769.0,0.73365352]
["bitfinex","BTCUSD",1728848775534,0.00082,62770.0,62769.0,0.66265801]
["bitfinex","BTCUSD",1728848776087,0.00182,62770.0,62769.0,0.67665801]
["bitfinex","BTCUSD",1728848776494,0.00282,62770.0,62769.0,0.69065801]
["bitfinex","BTCUSD",1728848776898,0.00282,62770.0,62769.0,0.73796899]
["bitfinex","BTCUSD",1728848777129,0.00282,62770.0,62769.0,1.98838899]
["bitfinex","BTCUSD",1728848777374,0.00282,62770.0,62769.0,1.94107801]
["bitfinex","BTCUSD",1728848777667,0.00282,62770.0,62769.0,1.94305801]
["bitfinex","BTCUSD",1728848778089,0.00282,62770.0,62769.0,1.94107801]
["bitfinex","BTCUSD",1728848778896,0.00282,62770.0,62769.0,1.94305801]
["bitfinex","BTCUSD",1728848780055,0.00182,62770.0,62769.0,1.92707801]
["bitfinex","BTCUSD",1728848780279,0.00282,62770.0,62769.0,1.94107801]
["bitfinex","BTCUSD",1728848780738,0.00282,62770.0,62769.0,1.92707801]
["bitfinex","BTCUSD",1728848780972,0.00082,62770.0,62769.0,1.91307801]
["bitfinex","BTCUSD",1728848781183,0.00182,62770.0,62769.0,1.92707801]
["bitfinex","BTCUSD",1728848781399,0.00082,62770.0,62769.0,1.91307801]
["bitfinex","BTCUSD",1728848781611,0.00182,62770.0,62769.0,1.92707801]
["bitfinex","BTCUSD",1728848782033,0.00156504,62770.0,62769.0,1.92707801]
["bitfinex","BTCUSD",1728848782733,0.00256504,62770.0,62769.0,1.93907801]
["bitfinex","BTCUSD",1728848783200,0.00256504,62770.0,62769.0,2.05160402]
["bitfinex","BTCUSD",1728848784274,0.00256504,62770.0,62769.0,2.05358402]
["bitfinex","BTCUSD",1728848784485,0.00256504,62770.0,62769.0,2.05160402]
["bitfinex","BTCUSD",1728848787042,0.00056504,62770.0,62769.0,2.03257142]
["bitfinex","BTCUSD",1728848787246,0.00056504,62770.0,62769.0,2.04557142]
["bitfinex","BTCUSD",1728848787247,0.00156504,62770.0,62769.0,2.04557142]
["bitfinex","BTCUSD",1728848787455,0.00256504,62770.0,62769.0,2.05857142]
["bitfinex","BTCUSD",1728848787663,0.00256504,62770.0,62769.0,2.05659142]
["bitfinex","BTCUSD",1728848788104,0.00256504,62770.0,62769.0,2.06457122]
["bitfinex","BTCUSD",1728848788522,0.00156504,62770.0,62769.0,2.05157122]
["bitfinex","BTCUSD",1728848789155,0.00256504,62770.0,62769.0,2.06357122]
["bitfinex","BTCUSD",1728848789774,0.00256504,62770.0,62769.0,1.95104521]
["bitfinex","BTCUSD",1728848789985,0.00256504,62770.0,62769.0,2.06357122]
["bitfinex","BTCUSD",1728848790212,0.00256504,62770.0,62769.0,2.06520922]
["bitfinex","BTCUSD",1728848790636,0.00256504,62770.0,62769.0,2.05224202]
["bitfinex","BTCUSD",1728848790862,0.00256504,62770.0,62769.0,2.0652091]
["bitfinex","BTCUSD",1728848791084,0.00256504,62770.0,62769.0,1.74448309]
["bitfinex","BTCUSD",1728848791297,0.00156504,62770.0,62769.0,1.8440091]
["bitfinex","BTCUSD",1728848791500,0.00256504,62770.0,62769.0,1.8570091]
["bitfinex","BTCUSD",1728848791745,0.00256504,62770.0,62769.0,1.8440091]
["bitfinex","BTCUSD",1728848792158,0.00256504,62770.0,62769.0,1.85498447]
["bitfinex","BTCUSD",1728848792383,0.00156504,62770.0,62769.0,1.85298447]
["bitfinex","BTCUSD",1728848792803,0.00156504,62770.0,62769.0,1.85498447]
["bitfinex","BTCUSD",1728848793432,0.00256504,62770.0,62769.0,1.8698526]
["bitfinex","BTCUSD",1728848794069,0.00082,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728848794299,0.00082,62778.0,62777.0,0.27226108]
["bitfinex","BTCUSD",1728848794525,0.00082,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1728848794733,0.00082,62778.0,62777.0,0.27226179]
["bitfinex","BTCUSD",1728848795015,0.00082,62778.0,62777.0,0.27226197]
["bitfinex","BTCUSD",1728848795234,0.00082,62778.0,62777.0,0.259294]
["bitfinex","BTCUSD",1728848795448,0.00082,62778.0,62777.0,0.27826183]
["bitfinex","BTCUSD",1728848795449,0.00182,62778.0,62777.0,0.27826183]
["bitfinex","BTCUSD",1728848795864,0.00282,62778.0,62777.0,0.28426183]
["bitfinex","BTCUSD",1728848798720,0.00282,62778.0,62777.0,0.29423723]
["bitfinex","BTCUSD",1728848799788,0.00282,62778.0,62777.0,0.80840847]
["bitfinex","BTCUSD",1728848800030,0.00282,62778.0,62777.0,0.72438237]
["bitfinex","BTCUSD",1728848800989,0.00182,62778.0,62777.0,0.71838237]
["bitfinex","BTCUSD",1728848801398,0.00182,62778.0,62777.0,0.72538237]
["bitfinex","BTCUSD",1728848801809,0.00282,62778.0,62777.0,0.73838237]
["bitfinex","BTCUSD",1728848802036,0.00282,62778.0,62777.0,0.62585636]
["bitfinex","BTCUSD",1728848802271,0.00182,62778.0,62777.0,0.61673039]
["bitfinex","BTCUSD",1728848802541,0.00282,62778.0,62777.0,0.74326041]
["bitfinex","BTCUSD",1728848802958,0.00282,62778.0,62777.0,0.62685457]
["bitfinex","BTCUSD",1728848804146,0.00282,62778.0,62777.0,0.6307344]
["bitfinex","BTCUSD",1728848806474,0.00282,62778.0,62777.0,0.63073475]
["bitfinex","BTCUSD",1728848808772,0.00282,62778.0,62777.0,0.62685521]
["bitfinex","BTCUSD",1728848808977,0.24042122,62786.0,62777.0,0.35891507]
["bitfinex","BTCUSD",1728848809178,0.43107301,62785.0,62782.0,0.03194]
["bitfinex","BTCUSD",1728848809409,0.43107301,62785.0,62777.0,0.03892911]
["bitfinex","BTCUSD",1728848809410,0.327976,62784.0,62783.0,0.00498741]
["bitfinex","BTCUSD",1728848809610,0.646528,62784.0,62783.0,0.00498741]
["bitfinex","BTCUSD",1728848809821,0.1687,62784.0,62777.0,0.027]
["bitfinex","BTCUSD",1728848810018,0.327991,62778.0,62777.0,0.014]
["bitfinex","BTCUSD",1728848810255,0.327991,62778.0,62777.0,0.0189884]
["bitfinex","BTCUSD",1728848810452,0.327991,62778.0,62777.0,0.01]
["bitfinex","BTCUSD",1728848810754,0.327991,62778.0,62777.0,0.00498871]
["bitfinex","BTCUSD",1728848810972,0.327991,62778.0,62777.0,0.00998871]
["bitfinex","BTCUSD",1728848811190,0.332991,62778.0,62777.0,0.005]
["bitfinex","BTCUSD",1728848811399,0.332991,62778.0,62767.0,0.191268]
["bitfinex","BTCUSD",1728848811400,0.159304,62773.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728848811632,0.1687,62772.0,62770.0,0.00498906]
["bitfinex","BTCUSD",1728848811840,0.1687,62772.0,62769.0,0.160951]
["bitfinex","BTCUSD",1728848812046,0.1687,62772.0,62770.0,0.00498907]
["bitfinex","BTCUSD",1728848812261,0.1687,62772.0,62769.0,0.160951]
["bitfinex","BTCUSD",1728848812524,0.1687,62772.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848812762,0.1687,62772.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728848812981,0.169519,62772.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728848813418,0.169519,62772.0,62769.0,0.16095]
["bitfinex","BTCUSD",1728848814077,0.169519,62772.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848814286,0.169519,62772.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728848814704,0.169519,62772.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848815208,0.169519,62772.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728848817492,0.169519,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728848818823,0.169519,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1728848819457,0.169519,62772.0,62771.0,0.004]
["bitfinex","BTCUSD",1728848819668,0.169519,62772.0,62771.0,0.163309]
["bitfinex","BTCUSD",1728848819876,0.169519,62772.0,62771.0,0.004]
["bitfinex","BTCUSD",1728848820291,0.169519,62772.0,62771.0,0.163309]
["bitfinex","BTCUSD",1728848820723,0.169519,62772.0,62771.0,0.004]
["bitfinex","BTCUSD",1728848821155,0.328825,62772.0,62771.0,0.004]
["bitfinex","BTCUSD",1728848823174,0.49004901,62772.0,62771.0,0.004]
["bitfinex","BTCUSD",1728848824076,0.49004901,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1728848824295,0.159311,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848824514,0.255911,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848824970,0.45083701,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848825187,0.47579329,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848825596,0.6370173,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848825599,0.6450173,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848825814,0.6420173,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848827382,0.6500173,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848827609,0.6520173,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848828076,0.6610173,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848829245,0.6630173,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848829724,0.6610173,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848830491,0.63606102,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848833592,0.66101957,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848834259,0.66301957,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848835177,0.66101957,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848838320,0.82238928,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848838527,0.66101957,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848838932,0.76301957,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848839819,0.87554558,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848839971,0.92202551,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848840380,0.89706696,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848840581,1.05843667,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848840812,1.03943667,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848840982,1.04221019,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848841321,1.06121019,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848841779,1.09321019,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848841997,1.08421019,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848842194,1.02773026,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728848842399,1.03673026,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848842601,1.05073026,62770.0,62769.0,0.003638]
["bitfinex","BTCUSD",1728848843023,1.03673026,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848843457,0.85063887,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848843690,1.07569089,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848845921,1.31611211,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848846165,1.12217082,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728848848147,1.12217082,62770.0,62758.0,0.24042122]
["bitfinex","BTCUSD",1728848848148,0.1805,62759.0,62758.0,0.24042122]
["bitfinex","BTCUSD",1728848848385,0.61358902,62759.0,62758.0,0.24042122]
["bitfinex","BTCUSD",1728848848581,0.82811503,62759.0,62758.0,0.24042122]
["bitfinex","BTCUSD",1728848848706,0.257744,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728848848910,0.53349402,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728848849592,0.61559402,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728848849793,0.78013169,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728848850498,0.339867,62748.0,62747.0,0.24042122]
["bitfinex","BTCUSD",1728848850712,0.61361702,62748.0,62747.0,0.24042122]
["bitfinex","BTCUSD",1728848850913,0.15939,62739.0,62736.0,0.24042122]
["bitfinex","BTCUSD",1728848851116,0.27191601,62739.0,62738.0,0.00662979]
["bitfinex","BTCUSD",1728848851644,0.52654002,62739.0,62738.0,0.00662979]
["bitfinex","BTCUSD",1728848851853,0.52654002,62739.0,62738.0,0.001638]
["bitfinex","BTCUSD",1728848852324,0.52654002,62739.0,62738.0,0.006638]
["bitfinex","BTCUSD",1728848852762,0.43314002,62739.0,62738.0,0.006638]
["bitfinex","BTCUSD",1728848853186,0.159386,62741.0,62738.0,0.006638]
["bitfinex","BTCUSD",1728848853404,0.323752,62745.0,62738.0,0.16603]
["bitfinex","BTCUSD",1728848853405,0.159382,62743.0,62738.0,0.16603]
["bitfinex","BTCUSD",1728848853608,0.16122401,62742.0,62738.0,0.16103]
["bitfinex","BTCUSD",1728848853846,0.32060601,62742.0,62738.0,0.16103]
["bitfinex","BTCUSD",1728848854268,0.16122401,62742.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728848854476,0.32060701,62742.0,62738.0,0.161029]
["bitfinex","BTCUSD",1728848854719,0.32060701,62742.0,62739.0,0.00499184]
["bitfinex","BTCUSD",1728848854720,0.32260701,62742.0,62739.0,0.00499184]
["bitfinex","BTCUSD",1728848854952,0.32260701,62742.0,62738.0,0.161029]
["bitfinex","BTCUSD",1728848855178,0.32260701,62742.0,62739.0,0.00499185]
["bitfinex","BTCUSD",1728848855388,0.004,62742.0,62738.0,0.001638]
["bitfinex","BTCUSD",1728848855593,0.002,62742.0,62741.0,0.256685]
["bitfinex","BTCUSD",1728848855793,0.002,62742.0,62741.0,0.26167676]
["bitfinex","BTCUSD",1728848856034,0.02496695,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1728848856269,0.02496695,62744.0,62743.0,0.16437158]
["bitfinex","BTCUSD",1728848856467,0.02496695,62744.0,62743.0,0.24237158]
["bitfinex","BTCUSD",1728848856680,0.005,62752.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728848856881,0.159363,62750.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728848857081,0.159363,62750.0,62744.0,0.318754]
["bitfinex","BTCUSD",1728848857082,0.159365,62749.0,62744.0,0.318754]
["bitfinex","BTCUSD",1728848857303,0.159365,62749.0,62745.0,0.159373]
["bitfinex","BTCUSD",1728848857538,0.1843219,62752.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728848857960,0.1913219,62752.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728848858383,0.004,62749.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728848858601,0.004,62749.0,62744.0,0.318751]
["bitfinex","BTCUSD",1728848858831,0.0319649,62752.0,62745.0,0.1175173]
["bitfinex","BTCUSD",1728848859044,0.0319649,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728848859045,0.0389649,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728848859257,0.0319649,62752.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728848859466,0.0319649,62752.0,62751.0,0.16435096]
["bitfinex","BTCUSD",1728848859467,0.007,62752.0,62751.0,0.16435096]
["bitfinex","BTCUSD",1728848859668,0.014,62752.0,62751.0,0.16435096]
["bitfinex","BTCUSD",1728848860294,0.007,62752.0,62751.0,0.16435096]
["bitfinex","BTCUSD",1728848860701,0.00082,62757.0,62753.0,0.318707]
["bitfinex","BTCUSD",1728848860918,0.00082,62757.0,62755.0,0.159348]
["bitfinex","BTCUSD",1728848861564,0.00082,62757.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728848861769,0.00682,62757.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728848861991,0.00082,62757.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728848862453,0.00082,62757.0,62755.0,0.159348]
["bitfinex","BTCUSD",1728848862678,0.00082,62757.0,62754.0,0.318704]
["bitfinex","BTCUSD",1728848862899,0.00082,62757.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728848863323,0.00682,62757.0,62755.0,0.001]
["bitfinex","BTCUSD",1728848863784,0.00682,62757.0,62753.0,0.318707]
["bitfinex","BTCUSD",1728848864021,0.00682,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728848864224,0.00082,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728848864667,0.160164,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728848866901,0.160164,62757.0,62750.0,0.0973]
["bitfinex","BTCUSD",1728848867117,0.160164,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1728848870928,0.160164,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728848870929,0.00082,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728848871151,0.160165,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728848871469,0.160165,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1728848872626,0.159348,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728848873967,0.159348,62756.0,62752.0,0.160357]
["bitfinex","BTCUSD",1728848876445,0.160167,62757.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728848876670,0.159349,62756.0,62752.0,0.001]
["bitfinex","BTCUSD",1728848876892,0.159349,62756.0,62752.0,0.160357]
["bitfinex","BTCUSD",1728848877344,0.159349,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728848878020,0.00082,62757.0,62752.0,0.318712]
["bitfinex","BTCUSD",1728848878248,0.159348,62756.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728848879766,0.159348,62756.0,62752.0,0.160357]
["bitfinex","BTCUSD",1728848880000,0.160166,62757.0,62754.0,0.159351]
["bitfinex","BTCUSD",1728848880239,0.00082,62757.0,62752.0,0.001]
["bitfinex","BTCUSD",1728848880479,0.00082,62757.0,62753.0,0.0807]
["bitfinex","BTCUSD",1728848880697,0.160165,62757.0,62753.0,0.240054]
["bitfinex","BTCUSD",1728848880916,0.160165,62757.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728848881148,0.00082,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728848881370,0.00082,62757.0,62756.0,0.4364076]
["bitfinex","BTCUSD",1728848881600,0.00082,62757.0,62756.0,0.53122101]
["bitfinex","BTCUSD",1728848882025,0.00082,62757.0,62756.0,0.64370615]
["bitfinex","BTCUSD",1728848882666,0.00182,62757.0,62756.0,0.38296955]
["bitfinex","BTCUSD",1728848882904,0.00182,62757.0,62756.0,0.04492294]
["bitfinex","BTCUSD",1728848883123,0.00182,62757.0,62756.0,0.19628659]
["bitfinex","BTCUSD",1728848883124,0.00082,62757.0,62756.0,0.19628659]
["bitfinex","BTCUSD",1728848883356,0.00082,62757.0,62756.0,0.191297]
["bitfinex","BTCUSD",1728848883607,0.00182,62757.0,62756.0,0.20128715]
["bitfinex","BTCUSD",1728848884114,0.00082,62757.0,62756.0,0.19628715]
["bitfinex","BTCUSD",1728848884326,0.00282,62757.0,62756.0,0.20128715]
["bitfinex","BTCUSD",1728848884562,0.00182,62757.0,62756.0,0.20128715]
["bitfinex","BTCUSD",1728848884993,0.00282,62757.0,62756.0,0.20128715]
["bitfinex","BTCUSD",1728848886791,0.00282,62757.0,62756.0,0.196297]
["bitfinex","BTCUSD",1728848886996,0.00282,62757.0,62756.0,0.20128718]
["bitfinex","BTCUSD",1728848887214,0.00282,62757.0,62756.0,0.20128715]
["bitfinex","BTCUSD",1728848892572,0.00282,62757.0,62756.0,0.20927112]
["bitfinex","BTCUSD",1728848894395,0.00282,62757.0,62756.0,0.46257422]
["bitfinex","BTCUSD",1728848894904,0.00282,62757.0,62756.0,0.47464913]
["bitfinex","BTCUSD",1728848895451,0.00082,62757.0,62756.0,0.46964913]
["bitfinex","BTCUSD",1728848895706,0.00282,62757.0,62756.0,0.47464913]
["bitfinex","BTCUSD",1728848896217,0.00182,62757.0,62756.0,0.46964913]
["bitfinex","BTCUSD",1728848896471,0.00282,62757.0,62756.0,0.48064913]
["bitfinex","BTCUSD",1728848897032,0.00082,62757.0,62756.0,0.46964913]
["bitfinex","BTCUSD",1728848897219,0.00282,62757.0,62756.0,0.48464913]
["bitfinex","BTCUSD",1728848897459,0.00182,62757.0,62756.0,0.48064913]
["bitfinex","BTCUSD",1728848897689,0.00282,62757.0,62756.0,0.48464913]
["bitfinex","BTCUSD",1728848899410,0.00282,62757.0,62756.0,0.48464607]
["bitfinex","BTCUSD",1728848903340,0.00282,62757.0,62756.0,0.58464607]
["bitfinex","BTCUSD",1728848903652,0.000819,62772.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728848903908,0.000819,62772.0,62767.0,0.24819082]
["bitfinex","BTCUSD",1728848904422,0.000819,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1728848904660,0.000819,62772.0,62771.0,0.16429816]
["bitfinex","BTCUSD",1728848906154,0.000819,62772.0,62771.0,0.16529816]
["bitfinex","BTCUSD",1728848906413,0.000819,62772.0,62771.0,0.19724816]
["bitfinex","BTCUSD",1728848906964,0.000819,62772.0,62771.0,0.194259]
["bitfinex","BTCUSD",1728848907202,0.000819,62772.0,62771.0,0.19724743]
["bitfinex","BTCUSD",1728848907405,0.000819,62772.0,62771.0,0.20324743]
["bitfinex","BTCUSD",1728848907406,0.001819,62772.0,62771.0,0.20324743]
["bitfinex","BTCUSD",1728848908541,0.001819,62772.0,62771.0,0.20224743]
["bitfinex","BTCUSD",1728848908963,0.002819,62772.0,62771.0,0.21024743]
["bitfinex","BTCUSD",1728848909728,0.002819,62772.0,62771.0,0.38263884]
["bitfinex","BTCUSD",1728848909934,0.002819,62772.0,62771.0,0.45535278]
["bitfinex","BTCUSD",1728848910374,0.002819,62772.0,62771.0,0.55355278]
["bitfinex","BTCUSD",1728848910631,0.002819,62772.0,62771.0,0.65304672]
["bitfinex","BTCUSD",1728848910866,0.002819,62772.0,62771.0,0.6580346]
["bitfinex","BTCUSD",1728848911064,0.002819,62772.0,62771.0,0.66601516]
["bitfinex","BTCUSD",1728848911301,0.001819,62772.0,62771.0,0.66001516]
["bitfinex","BTCUSD",1728848911535,0.001819,62772.0,62771.0,0.66801516]
["bitfinex","BTCUSD",1728848911740,0.001819,62772.0,62771.0,0.66001516]
["bitfinex","BTCUSD",1728848911959,0.002819,62772.0,62771.0,0.71447485]
["bitfinex","BTCUSD",1728848912381,0.002819,62772.0,62771.0,0.70647485]
["bitfinex","BTCUSD",1728848912382,0.001819,62772.0,62771.0,0.70647485]
["bitfinex","BTCUSD",1728848912589,0.001819,62772.0,62771.0,0.72047485]
["bitfinex","BTCUSD",1728848912837,0.002819,62772.0,62771.0,0.72047485]
["bitfinex","BTCUSD",1728848913289,0.003819,62772.0,62771.0,0.73447485]
["bitfinex","BTCUSD",1728848920336,0.003819,62772.0,62771.0,0.79830285]
["bitfinex","BTCUSD",1728848922736,0.003819,62772.0,62771.0,0.80827858]
["bitfinex","BTCUSD",1728848924920,0.003819,62772.0,62771.0,0.46725518]
["bitfinex","BTCUSD",1728848925138,0.003819,62772.0,62771.0,0.23222744]
["bitfinex","BTCUSD",1728848929367,0.003819,62772.0,62771.0,0.24220368]
["bitfinex","BTCUSD",1728848930651,0.003819,62772.0,62771.0,0.23222744]
["bitfinex","BTCUSD",1728848931334,0.003819,62772.0,62771.0,0.24220384]
["bitfinex","BTCUSD",1728848933511,0.003819,62772.0,62771.0,0.23222837]
["bitfinex","BTCUSD",1728848933733,0.003819,62772.0,62771.0,0.24220481]
["bitfinex","BTCUSD",1728848937924,0.003819,62772.0,62771.0,0.35466355]
["bitfinex","BTCUSD",1728848939025,0.003819,62772.0,62771.0,0.24220481]
["bitfinex","BTCUSD",1728848939241,0.179219,62772.0,62771.0,0.21025481]
["bitfinex","BTCUSD",1728848939455,0.179219,62772.0,62771.0,0.20027837]
["bitfinex","BTCUSD",1728848939883,0.177219,62772.0,62771.0,0.18627837]
["bitfinex","BTCUSD",1728848940540,0.178219,62772.0,62771.0,0.19927837]
["bitfinex","BTCUSD",1728848940755,0.177219,62772.0,62771.0,0.18527837]
["bitfinex","BTCUSD",1728848941389,0.177219,62772.0,62771.0,0.19127837]
["bitfinex","BTCUSD",1728848941641,0.176219,62772.0,62771.0,0.17827837]
["bitfinex","BTCUSD",1728848942160,0.177219,62772.0,62771.0,0.18427837]
["bitfinex","BTCUSD",1728848942982,0.177219,62772.0,62771.0,0.17629722]
["bitfinex","BTCUSD",1728848945530,0.177219,62772.0,62771.0,0.17629789]
["bitfinex","BTCUSD",1728848948444,0.001819,62772.0,62771.0,0.29673851]
["bitfinex","BTCUSD",1728848948681,0.001819,62772.0,62771.0,0.61553369]
["bitfinex","BTCUSD",1728848948918,0.001819,62772.0,62771.0,0.67388922]
["bitfinex","BTCUSD",1728848949157,0.001819,62772.0,62771.0,0.77388922]
["bitfinex","BTCUSD",1728848949819,0.001819,62772.0,62771.0,0.77774282]
["bitfinex","BTCUSD",1728848950031,0.001819,62772.0,62771.0,0.83319574]
["bitfinex","BTCUSD",1728848950032,0.000819,62772.0,62771.0,0.83319574]
["bitfinex","BTCUSD",1728848950247,0.000819,62772.0,62771.0,0.36173174]
["bitfinex","BTCUSD",1728848950464,0.23871792,62779.0,62778.0,0.191241]
["bitfinex","BTCUSD",1728848950672,0.23871792,62779.0,62778.0,0.19622989]
["bitfinex","BTCUSD",1728848950882,0.1813,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728848951325,0.1813,62781.0,62780.0,0.16427489]
["bitfinex","BTCUSD",1728848951831,0.1813,62788.0,62783.0,0.318556]
["bitfinex","BTCUSD",1728848952052,0.0985,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728848953381,0.0828,62791.0,62785.0,0.03195]
["bitfinex","BTCUSD",1728848953592,0.0828,62791.0,62787.0,0.318534]
["bitfinex","BTCUSD",1728848953799,0.0828,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728848954871,0.0828,62791.0,62789.0,0.160263]
["bitfinex","BTCUSD",1728848955573,0.0828,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848957103,0.0828,62791.0,62790.0,0.160261]
["bitfinex","BTCUSD",1728848957314,0.0828,62791.0,62790.0,0.161261]
["bitfinex","BTCUSD",1728848957529,0.0828,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1728848960032,0.0828,62791.0,62790.0,0.161261]
["bitfinex","BTCUSD",1728848960740,0.0828,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1728848962746,0.083619,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1728848964548,0.242877,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1728848965658,0.242877,62791.0,62790.0,0.001]
["bitfinex","BTCUSD",1728848966501,0.242877,62791.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728848966718,0.242877,62791.0,62785.0,0.318545]
["bitfinex","BTCUSD",1728848966719,0.083619,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848966944,0.084619,62791.0,62787.0,0.318533]
["bitfinex","BTCUSD",1728848967173,0.159261,62790.0,62785.0,0.318544]
["bitfinex","BTCUSD",1728848967414,0.159261,62790.0,62786.0,0.159269]
["bitfinex","BTCUSD",1728848967847,0.242877,62791.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728848968568,0.083619,62791.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728848968783,0.083619,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728848969287,0.084619,62791.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728848969493,0.083619,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728848969698,0.084619,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848969916,0.084619,62791.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728848969917,0.083619,62791.0,62786.0,0.318538]
["bitfinex","BTCUSD",1728848970137,0.083619,62791.0,62788.0,0.318531]
["bitfinex","BTCUSD",1728848970357,0.084619,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848970566,0.083619,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848970990,0.084619,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848972196,0.083619,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728848972413,0.084619,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728848972651,0.001819,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848972885,0.001819,62791.0,62788.0,0.477791]
["bitfinex","BTCUSD",1728848973121,0.001819,62791.0,62788.0,0.159263]
["bitfinex","BTCUSD",1728848973355,0.001819,62791.0,62787.0,0.477801]
["bitfinex","BTCUSD",1728848973590,0.001819,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728848973869,0.000819,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728848974111,0.001819,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728848974334,0.001819,62791.0,62786.0,0.318541]
["bitfinex","BTCUSD",1728848974567,0.001819,62791.0,62789.0,0.159261]
["bitfinex","BTCUSD",1728848974792,0.001819,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848975007,0.001819,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728848975242,0.000819,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728848975473,0.001819,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848975682,0.000819,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848976165,0.001819,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728848976400,0.001819,62791.0,62787.0,0.318536]
["bitfinex","BTCUSD",1728848976607,0.001819,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848976760,0.000819,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848977212,0.001819,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728848978374,0.001819,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848978839,0.000819,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848979312,0.001819,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848979542,0.000819,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848979777,0.001819,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848980417,0.001819,62791.0,62790.0,0.16424857]
["bitfinex","BTCUSD",1728848980662,0.001819,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848984800,0.161077,62791.0,62790.0,0.00498757]
["bitfinex","BTCUSD",1728848986449,0.161077,62791.0,62783.0,0.350504]
["bitfinex","BTCUSD",1728848986450,0.159276,62784.0,62783.0,0.03195]
["bitfinex","BTCUSD",1728848986725,0.159276,62784.0,62783.0,0.04491847]
["bitfinex","BTCUSD",1728848986726,0.11242474,62784.0,62783.0,0.04491847]
["bitfinex","BTCUSD",1728848986985,0.27170074,62784.0,62783.0,0.03693787]
["bitfinex","BTCUSD",1728848987456,0.11242474,62784.0,62783.0,0.03693787]
["bitfinex","BTCUSD",1728848988163,0.02494861,62788.0,62783.0,0.00498787]
["bitfinex","BTCUSD",1728848988427,0.318542,62787.0,62784.0,0.00498787]
["bitfinex","BTCUSD",1728848988676,0.159272,62786.0,62785.0,0.00498787]
["bitfinex","BTCUSD",1728848988930,0.159269,62787.0,62783.0,0.161278]
["bitfinex","BTCUSD",1728848989188,0.34348361,62788.0,62785.0,0.00498802]
["bitfinex","BTCUSD",1728848989440,0.159271,62786.0,62783.0,0.004]
["bitfinex","BTCUSD",1728848989701,0.318539,62787.0,62784.0,0.00498802]
["bitfinex","BTCUSD",1728848989970,0.02494861,62788.0,62785.0,0.00498802]
["bitfinex","BTCUSD",1728848990255,0.159268,62787.0,62783.0,0.161277]
["bitfinex","BTCUSD",1728848990475,0.159271,62786.0,62784.0,0.00498802]
["bitfinex","BTCUSD",1728848990722,0.159268,62787.0,62785.0,0.00498802]
["bitfinex","BTCUSD",1728848990953,0.159268,62787.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728848990954,0.159271,62786.0,62781.0,0.159282]
["bitfinex","BTCUSD",1728848991203,0.159273,62785.0,62782.0,0.00498802]
["bitfinex","BTCUSD",1728848991474,0.159273,62785.0,62783.0,0.00498802]
["bitfinex","BTCUSD",1728848991744,0.31854,62787.0,62784.0,0.00498802]
["bitfinex","BTCUSD",1728848991745,0.159272,62786.0,62784.0,0.00498802]
["bitfinex","BTCUSD",1728848991992,0.159272,62786.0,62785.0,0.00498802]
["bitfinex","BTCUSD",1728848994169,0.02494843,62788.0,62785.0,0.00498802]
["bitfinex","BTCUSD",1728848994402,0.02494843,62788.0,62786.0,0.00498802]
["bitfinex","BTCUSD",1728848994642,0.02494843,62788.0,62784.0,0.159274]
["bitfinex","BTCUSD",1728848994856,0.159269,62787.0,62785.0,0.00498788]
["bitfinex","BTCUSD",1728848995071,0.159269,62787.0,62786.0,0.00498788]
["bitfinex","BTCUSD",1728848996430,0.160269,62787.0,62786.0,0.00498788]
["bitfinex","BTCUSD",1728848996651,0.160269,62787.0,62786.0,0.00498789]
["bitfinex","BTCUSD",1728848997534,0.001819,62787.0,62786.0,0.00498789]
["bitfinex","BTCUSD",1728848997975,0.161087,62787.0,62786.0,0.00498789]
["bitfinex","BTCUSD",1728848998395,0.001819,62787.0,62786.0,0.00498789]
["bitfinex","BTCUSD",1728848998610,0.001819,62787.0,62786.0,0.16425889]
["bitfinex","BTCUSD",1728849000451,0.001819,62787.0,62786.0,0.16425869]
["bitfinex","BTCUSD",1728849000669,0.001819,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728849000875,0.001819,62787.0,62786.0,0.16425869]
["bitfinex","BTCUSD",1728849003117,0.001819,62787.0,62786.0,0.1642587]
["bitfinex","BTCUSD",1728849008271,0.001819,62787.0,62786.0,0.1722389]
["bitfinex","BTCUSD",1728849008677,0.001819,62787.0,62786.0,0.2721389]
["bitfinex","BTCUSD",1728849010968,0.001819,62787.0,62786.0,0.28211338]
["bitfinex","BTCUSD",1728849011339,0.001819,62787.0,62786.0,0.2721389]
["bitfinex","BTCUSD",1728849011543,0.001819,62787.0,62786.0,0.28211328]
["bitfinex","BTCUSD",1728849012202,0.001819,62787.0,62786.0,0.2721389]
["bitfinex","BTCUSD",1728849012453,0.001819,62787.0,62786.0,0.1722389]
["bitfinex","BTCUSD",1728849013101,0.000819,62787.0,62786.0,0.1772389]
["bitfinex","BTCUSD",1728849013324,0.160087,62787.0,62786.0,0.0099877]
["bitfinex","BTCUSD",1728849013543,0.000819,62787.0,62786.0,0.0149877]
["bitfinex","BTCUSD",1728849013762,0.160087,62787.0,62786.0,0.0149877]
["bitfinex","BTCUSD",1728849013976,0.000819,62787.0,62786.0,0.0149877]
["bitfinex","BTCUSD",1728849014186,0.000819,62787.0,62786.0,0.0049877]
["bitfinex","BTCUSD",1728849014394,0.000819,62787.0,62786.0,0.0089877]
["bitfinex","BTCUSD",1728849015079,0.000819,62787.0,62786.0,0.1682587]
["bitfinex","BTCUSD",1728849015327,0.000819,62787.0,62786.0,0.0089877]
["bitfinex","BTCUSD",1728849015551,0.000819,62787.0,62786.0,0.0129877]
["bitfinex","BTCUSD",1728849015776,0.000819,62787.0,62786.0,0.0049877]
["bitfinex","BTCUSD",1728849015999,0.160087,62787.0,62786.0,0.0049877]
["bitfinex","BTCUSD",1728849017055,0.000819,62787.0,62786.0,0.0049877]
["bitfinex","BTCUSD",1728849019572,0.160087,62787.0,62786.0,0.0049877]
["bitfinex","BTCUSD",1728849019791,0.000819,62787.0,62786.0,0.0049877]
["bitfinex","BTCUSD",1728849022131,0.000819,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849022386,0.000819,62787.0,62785.0,0.1642608]
["bitfinex","BTCUSD",1728849022585,0.000819,62787.0,62786.0,0.0049878]
["bitfinex","BTCUSD",1728849023010,0.335187,62787.0,62786.0,0.0049878]
["bitfinex","BTCUSD",1728849024189,0.337187,62787.0,62786.0,0.0049878]
["bitfinex","BTCUSD",1728849025395,0.176919,62787.0,62786.0,0.0049878]
["bitfinex","BTCUSD",1728849025613,0.097719,62787.0,62786.0,0.0049878]
["bitfinex","BTCUSD",1728849025862,0.096719,62787.0,62786.0,0.00498777]
["bitfinex","BTCUSD",1728849026111,0.098719,62787.0,62786.0,0.00498777]
["bitfinex","BTCUSD",1728849026336,0.098719,62787.0,62783.0,0.318555]
["bitfinex","BTCUSD",1728849026337,0.099719,62787.0,62783.0,0.318555]
["bitfinex","BTCUSD",1728849026556,0.099719,62787.0,62785.0,0.159272]
["bitfinex","BTCUSD",1728849026993,0.099719,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849027412,0.097719,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849027630,0.099719,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849028125,0.097719,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849028540,0.096719,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849028754,0.097719,62787.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728849029014,0.097719,62787.0,62782.0,0.28281677]
["bitfinex","BTCUSD",1728849029015,0.000819,62791.0,62790.0,0.005]
["bitfinex","BTCUSD",1728849029221,0.24042122,62803.0,62802.0,0.19118]
["bitfinex","BTCUSD",1728849029424,0.24042122,62803.0,62802.0,0.19915859]
["bitfinex","BTCUSD",1728849029640,0.24042122,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728849030109,0.24042122,62810.0,62808.0,0.14437474]
["bitfinex","BTCUSD",1728849030110,0.24042122,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728849030521,0.000819,62820.0,62810.0,0.318417]
["bitfinex","BTCUSD",1728849030724,0.000819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849032934,0.001819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849036351,0.001819,62820.0,62815.0,0.318391]
["bitfinex","BTCUSD",1728849036594,0.001819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849037320,0.000819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849037561,0.001819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849038787,0.000819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849039031,0.001819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849042859,0.000819,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728849043112,0.000819,62820.0,62819.0,0.160187]
["bitfinex","BTCUSD",1728849043821,0.000819,62820.0,62819.0,0.162187]
["bitfinex","BTCUSD",1728849044612,0.000819,62820.0,62819.0,0.164187]
["bitfinex","BTCUSD",1728849056213,0.000819,62820.0,62819.0,0.005]
["bitfinex","BTCUSD",1728849057423,0.000819,62820.0,62819.0,0.16917209]
["bitfinex","BTCUSD",1728849057654,0.00056424,62820.0,62819.0,0.005]
["bitfinex","BTCUSD",1728849057874,0.00056424,62820.0,62819.0,0.00998514]
["bitfinex","BTCUSD",1728849058071,0.00056424,62820.0,62819.0,0.00998512]
["bitfinex","BTCUSD",1728849058212,0.00056424,62820.0,62819.0,0.0129762]
["bitfinex","BTCUSD",1728849058414,0.00056424,62820.0,62819.0,0.01796134]
["bitfinex","BTCUSD",1728849058854,0.00056424,62820.0,62819.0,0.00998513]
["bitfinex","BTCUSD",1728849059291,0.00056424,62820.0,62819.0,0.01796136]
["bitfinex","BTCUSD",1728849060131,0.00056424,62820.0,62819.0,0.17714836]
["bitfinex","BTCUSD",1728849060349,0.00056424,62820.0,62819.0,0.164187]
["bitfinex","BTCUSD",1728849060615,0.00056424,62820.0,62819.0,0.17714831]
["bitfinex","BTCUSD",1728849061344,0.00056424,62820.0,62819.0,0.01796131]
["bitfinex","BTCUSD",1728849062416,0.00056424,62820.0,62819.0,0.17714831]
["bitfinex","BTCUSD",1728849063256,0.00031004,62820.0,62819.0,0.17714831]
["bitfinex","BTCUSD",1728849063500,0.00031004,62820.0,62819.0,0.01796131]
["bitfinex","BTCUSD",1728849065592,0.00031004,62820.0,62819.0,0.01496131]
["bitfinex","BTCUSD",1728849066318,0.00031004,62820.0,62819.0,0.01296131]
["bitfinex","BTCUSD",1728849066319,0.00131004,62820.0,62819.0,0.01296131]
["bitfinex","BTCUSD",1728849066824,0.00131004,62820.0,62819.0,0.01296109]
["bitfinex","BTCUSD",1728849067480,0.00031004,62820.0,62819.0,0.01296109]
["bitfinex","BTCUSD",1728849067942,0.00131004,62820.0,62819.0,0.01296109]
["bitfinex","BTCUSD",1728849070506,0.00131004,62820.0,62819.0,0.01296126]
["bitfinex","BTCUSD",1728849072626,0.00131004,62820.0,62819.0,0.17214826]
["bitfinex","BTCUSD",1728849072846,0.00131004,62820.0,62819.0,0.20409826]
["bitfinex","BTCUSD",1728849073322,0.00131004,62820.0,62819.0,0.21406787]
["bitfinex","BTCUSD",1728849073806,0.00131004,62820.0,62819.0,0.20409826]
["bitfinex","BTCUSD",1728849074059,0.00131004,62820.0,62819.0,0.21209826]
["bitfinex","BTCUSD",1728849074294,0.00031004,62820.0,62819.0,0.21209826]
["bitfinex","BTCUSD",1728849074785,0.00031004,62820.0,62819.0,0.21909826]
["bitfinex","BTCUSD",1728849077368,0.00031004,62820.0,62819.0,0.4143018]
["bitfinex","BTCUSD",1728849077580,0.00031004,62820.0,62819.0,0.42108774]
["bitfinex","BTCUSD",1728849077799,0.00031004,62820.0,62819.0,0.49325727]
["bitfinex","BTCUSD",1728849078008,0.00031004,62820.0,62819.0,0.51618585]
["bitfinex","BTCUSD",1728849078241,0.00031004,62820.0,62819.0,0.67740986]
["bitfinex","BTCUSD",1728849078696,0.00031004,62820.0,62819.0,0.67904786]
["bitfinex","BTCUSD",1728849080420,0.00031004,62820.0,62819.0,0.56672759]
["bitfinex","BTCUSD",1728849081145,0.00031004,62820.0,62819.0,0.40550358]
["bitfinex","BTCUSD",1728849081402,0.00031004,62820.0,62819.0,0.22073463]
["bitfinex","BTCUSD",1728849082628,5.584e-05,62820.0,62819.0,0.22073463]
["bitfinex","BTCUSD",1728849089349,5.584e-05,62820.0,62819.0,0.207775]
["bitfinex","BTCUSD",1728849089564,5.584e-05,62820.0,62819.0,0.21575052]
["bitfinex","BTCUSD",1728849089775,5.584e-05,62820.0,62819.0,0.22073522]
["bitfinex","BTCUSD",1728849091299,5.584e-05,62820.0,62819.0,0.2157504]
["bitfinex","BTCUSD",1728849091506,5.584e-05,62820.0,62819.0,0.22073502]
["bitfinex","BTCUSD",1728849094601,5.584e-05,62820.0,62819.0,0.22391843]
["bitfinex","BTCUSD",1728849094818,5.584e-05,62820.0,62819.0,0.39421843]
["bitfinex","BTCUSD",1728849095050,5.584e-05,62820.0,62819.0,0.40100387]
["bitfinex","BTCUSD",1728849096651,5.584e-05,62820.0,62819.0,0.56222788]
["bitfinex","BTCUSD",1728849100984,5.584e-05,62820.0,62819.0,0.56222644]
["bitfinex","BTCUSD",1728849102593,0.00062022,62822.0,62821.0,0.27150227]
["bitfinex","BTCUSD",1728849102773,0.00062022,62822.0,62821.0,0.45565371]
["bitfinex","BTCUSD",1728849103960,0.00062022,62822.0,62821.0,0.46165371]
["bitfinex","BTCUSD",1728849104177,0.00062022,62822.0,62821.0,0.49860371]
["bitfinex","BTCUSD",1728849105039,0.00062022,62822.0,62821.0,0.48760371]
["bitfinex","BTCUSD",1728849105283,0.00062022,62822.0,62821.0,0.51060371]
["bitfinex","BTCUSD",1728849107716,0.00062022,62822.0,62821.0,0.51060385]
["bitfinex","BTCUSD",1728849108144,0.00062022,62822.0,62821.0,0.57438385]
["bitfinex","BTCUSD",1728849111431,0.00062022,62822.0,62821.0,0.55145628]
["bitfinex","BTCUSD",1728849111691,0.00062022,62822.0,62821.0,0.57438376]
["bitfinex","BTCUSD",1728849116688,0.00062022,62822.0,62821.0,0.57438282]
["bitfinex","BTCUSD",1728849121952,0.00062022,62822.0,62821.0,0.55145628]
["bitfinex","BTCUSD",1728849122410,0.00062022,62822.0,62821.0,0.57438281]
["bitfinex","BTCUSD",1728849125281,0.00062022,62822.0,62821.0,0.56640837]
["bitfinex","BTCUSD",1728849125524,0.00062022,62822.0,62821.0,0.57438282]
["bitfinex","BTCUSD",1728849125756,0.00062022,62822.0,62821.0,0.30083854]
["bitfinex","BTCUSD",1728849126218,0.00062022,62822.0,62821.0,0.23705854]
["bitfinex","BTCUSD",1728849126854,0.00062022,62822.0,62821.0,0.31465854]
["bitfinex","BTCUSD",1728849127081,0.00062022,62822.0,62821.0,0.3178418]
["bitfinex","BTCUSD",1728849127295,0.00062022,62822.0,62821.0,0.31465854]
["bitfinex","BTCUSD",1728849127562,0.00062022,62822.0,62821.0,0.31784179]
["bitfinex","BTCUSD",1728849128207,0.00062022,62822.0,62821.0,0.31465854]
["bitfinex","BTCUSD",1728849128424,0.00062022,62822.0,62821.0,0.31784179]
["bitfinex","BTCUSD",1728849128635,0.00062022,62822.0,62821.0,0.31465854]
["bitfinex","BTCUSD",1728849129527,0.00062022,62822.0,62821.0,0.23705854]
["bitfinex","BTCUSD",1728849132767,0.00062022,62822.0,62821.0,0.23705906]
["bitfinex","BTCUSD",1728849133430,0.00062022,62822.0,62821.0,0.214132]
["bitfinex","BTCUSD",1728849133641,0.00062022,62822.0,62821.0,0.23705906]
["bitfinex","BTCUSD",1728849135423,0.00062022,62822.0,62821.0,0.23705905]
["bitfinex","BTCUSD",1728849140398,0.00062022,62822.0,62821.0,0.23705902]
["bitfinex","BTCUSD",1728849140634,0.00062022,62822.0,62821.0,0.28456911]
["bitfinex","BTCUSD",1728849144197,0.00062022,62822.0,62821.0,0.28456915]
["bitfinex","BTCUSD",1728849144639,0.00062022,62822.0,62821.0,0.28456913]
["bitfinex","BTCUSD",1728849145535,0.00062022,62822.0,62821.0,0.28335353]
["bitfinex","BTCUSD",1728849150192,0.00062022,62822.0,62821.0,0.23584344]
["bitfinex","BTCUSD",1728849150414,0.09332022,62822.0,62821.0,0.22587516]
["bitfinex","BTCUSD",1728849150843,0.09332022,62822.0,62821.0,0.23584394]
["bitfinex","BTCUSD",1728849151287,0.09332022,62822.0,62821.0,0.2129164]
["bitfinex","BTCUSD",1728849151537,0.08832022,62822.0,62821.0,0.2358445]
["bitfinex","BTCUSD",1728849151778,0.08832022,62822.0,62821.0,0.22587576]
["bitfinex","BTCUSD",1728849152469,0.0784,62829.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728849152761,0.0784,62829.0,62828.0,0.16414837]
["bitfinex","BTCUSD",1728849153883,0.0784,62829.0,62828.0,0.16914837]
["bitfinex","BTCUSD",1728849154515,0.1711,62829.0,62828.0,0.01398437]
["bitfinex","BTCUSD",1728849154940,0.1661,62829.0,62828.0,0.01398437]
["bitfinex","BTCUSD",1728849155881,0.1661,62829.0,62828.0,0.01398431]
["bitfinex","BTCUSD",1728849156097,0.1661,62829.0,62828.0,0.00898431]
["bitfinex","BTCUSD",1728849156549,0.1661,62829.0,62828.0,0.00598431]
["bitfinex","BTCUSD",1728849156759,0.1661,62829.0,62828.0,0.00698431]
["bitfinex","BTCUSD",1728849159779,0.1661,62829.0,62828.0,0.00698435]
["bitfinex","BTCUSD",1728849161557,0.166919,62829.0,62828.0,0.00698435]
["bitfinex","BTCUSD",1728849168156,0.166919,62829.0,62828.0,0.16614835]
["bitfinex","BTCUSD",1728849170670,0.093519,62829.0,62828.0,0.16614835]
["bitfinex","BTCUSD",1728849173886,0.093519,62829.0,62828.0,0.16778635]
["bitfinex","BTCUSD",1728849175201,0.093519,62829.0,62828.0,0.00862235]
["bitfinex","BTCUSD",1728849175634,0.093519,62829.0,62828.0,0.16778635]
["bitfinex","BTCUSD",1728849179523,0.093519,62829.0,62828.0,0.162802]
["bitfinex","BTCUSD",1728849179736,0.093519,62829.0,62828.0,0.16778645]
["bitfinex","BTCUSD",1728849181806,0.093519,62829.0,62828.0,0.00862245]
["bitfinex","BTCUSD",1728849182245,0.252681,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849182464,0.093519,62829.0,62828.0,0.0086225]
["bitfinex","BTCUSD",1728849184206,0.093519,62829.0,62828.0,0.1677865]
["bitfinex","BTCUSD",1728849184908,0.000819,62829.0,62828.0,0.1677865]
["bitfinex","BTCUSD",1728849185145,0.000819,62829.0,62828.0,0.17576126]
["bitfinex","BTCUSD",1728849185357,0.000819,62829.0,62828.0,0.1677865]
["bitfinex","BTCUSD",1728849185809,0.000819,62829.0,62828.0,0.17576125]
["bitfinex","BTCUSD",1728849186890,0.000819,62829.0,62828.0,0.1677865]
["bitfinex","BTCUSD",1728849190491,0.000819,62829.0,62828.0,0.162802]
["bitfinex","BTCUSD",1728849190709,0.000819,62829.0,62828.0,0.16778632]
["bitfinex","BTCUSD",1728849193913,0.000819,62829.0,62828.0,0.162802]
["bitfinex","BTCUSD",1728849194069,0.000819,62829.0,62828.0,0.16778631]
["bitfinex","BTCUSD",1728849194738,0.000819,62829.0,62828.0,0.34236951]
["bitfinex","BTCUSD",1728849195000,0.000819,62829.0,62828.0,0.46944902]
["bitfinex","BTCUSD",1728849195199,0.000819,62829.0,62828.0,0.35712875]
["bitfinex","BTCUSD",1728849195427,0.000819,62829.0,62828.0,0.35712868]
["bitfinex","BTCUSD",1728849195861,0.000819,62829.0,62828.0,0.34716115]
["bitfinex","BTCUSD",1728849196120,0.000819,62829.0,62828.0,0.66262301]
["bitfinex","BTCUSD",1728849196966,0.000819,62829.0,62828.0,0.66062301]
["bitfinex","BTCUSD",1728849197165,0.000819,62829.0,62828.0,0.65065543]
["bitfinex","BTCUSD",1728849197416,0.000819,62829.0,62828.0,0.66065543]
["bitfinex","BTCUSD",1728849197631,0.000819,62829.0,62828.0,0.64769628]
["bitfinex","BTCUSD",1728849197854,0.000819,62829.0,62828.0,0.65965362]
["bitfinex","BTCUSD",1728849198067,0.000819,62829.0,62828.0,0.67365362]
["bitfinex","BTCUSD",1728849198981,0.000819,62829.0,62828.0,0.67673316]
["bitfinex","BTCUSD",1728849199422,0.000819,62829.0,62828.0,0.69073316]
["bitfinex","BTCUSD",1728849200065,0.000819,62829.0,62828.0,0.70070033]
["bitfinex","BTCUSD",1728849201362,0.000819,62829.0,62828.0,0.70070037]
["bitfinex","BTCUSD",1728849201594,0.000819,62829.0,62828.0,0.70070031]
["bitfinex","BTCUSD",1728849202027,0.000819,62829.0,62828.0,0.70070038]
["bitfinex","BTCUSD",1728849202248,0.000819,62829.0,62828.0,0.69073318]
["bitfinex","BTCUSD",1728849205125,0.000819,62829.0,62828.0,0.59743318]
["bitfinex","BTCUSD",1728849205345,0.000819,62829.0,62828.0,0.2457889]
["bitfinex","BTCUSD",1728849205566,0.000819,62829.0,62828.0,0.23920954]
["bitfinex","BTCUSD",1728849205775,0.000819,62829.0,62828.0,0.25715109]
["bitfinex","BTCUSD",1728849209414,0.000819,62829.0,62828.0,0.25715122]
["bitfinex","BTCUSD",1728849212478,0.000819,62829.0,62828.0,0.25216747]
["bitfinex","BTCUSD",1728849217078,0.000819,62829.0,62828.0,0.25216742]
["bitfinex","BTCUSD",1728849218289,0.000819,62829.0,62828.0,0.51259143]
["bitfinex","BTCUSD",1728849219668,0.000819,62829.0,62828.0,0.41339143]
["bitfinex","BTCUSD",1728849223110,0.000819,62829.0,62828.0,0.53567909]
["bitfinex","BTCUSD",1728849224239,0.000819,62829.0,62828.0,0.26213481]
["bitfinex","BTCUSD",1728849226869,0.000819,62829.0,62828.0,0.26213504]
["bitfinex","BTCUSD",1728849227088,0.000819,62829.0,62828.0,0.25216742]
["bitfinex","BTCUSD",1728849229233,0.000819,62829.0,62828.0,0.2621351]
["bitfinex","BTCUSD",1728849229473,0.000819,62829.0,62828.0,0.25216742]
["bitfinex","BTCUSD",1728849230460,0.000819,62829.0,62828.0,0.2621351]
["bitfinex","BTCUSD",1728849232157,0.000819,62829.0,62828.0,0.23920954]
["bitfinex","BTCUSD",1728849232386,0.000819,62829.0,62828.0,0.26213508]
["bitfinex","BTCUSD",1728849236505,0.000819,62829.0,62828.0,0.26213511]
["bitfinex","BTCUSD",1728849242630,0.000819,62829.0,62828.0,0.23920954]
["bitfinex","BTCUSD",1728849242841,0.000819,62829.0,62828.0,0.26213503]
["bitfinex","BTCUSD",1728849250211,0.000819,62829.0,62828.0,0.26213481]
["bitfinex","BTCUSD",1728849252369,0.000819,62829.0,62828.0,0.2521673]
["bitfinex","BTCUSD",1728849252587,0.000819,62829.0,62828.0,0.29971757]
["bitfinex","BTCUSD",1728849252801,0.000819,62829.0,62828.0,0.2521673]
["bitfinex","BTCUSD",1728849253245,0.000819,62829.0,62828.0,0.29971757]
["bitfinex","BTCUSD",1728849253441,0.000819,62829.0,62828.0,0.30968478]
["bitfinex","BTCUSD",1728849253889,0.000819,62829.0,62828.0,0.26213451]
["bitfinex","BTCUSD",1728849257668,0.000819,62829.0,62828.0,0.26213448]
["bitfinex","BTCUSD",1728849259869,0.000819,62829.0,62828.0,0.26213484]
["bitfinex","BTCUSD",1728849271692,0.000819,62829.0,62828.0,0.25416082]
["bitfinex","BTCUSD",1728849272193,0.000819,62829.0,62828.0,0.23920954]
["bitfinex","BTCUSD",1728849275029,0.000819,62829.0,62828.0,0.26213485]
["bitfinex","BTCUSD",1728849275271,0.000819,62829.0,62828.0,0.25715109]
["bitfinex","BTCUSD",1728849275474,0.000819,62829.0,62828.0,0.23920954]
["bitfinex","BTCUSD",1728849275720,0.000819,62829.0,62828.0,0.26213493]
["bitfinex","BTCUSD",1728849284079,0.000819,62829.0,62828.0,0.26213479]
["bitfinex","BTCUSD",1728849286434,0.000819,62829.0,62828.0,0.25005525]
["bitfinex","BTCUSD",1728849290940,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849291195,0.000819,62829.0,62828.0,0.25005539]
["bitfinex","BTCUSD",1728849293340,0.000819,62829.0,62828.0,0.29763497]
["bitfinex","BTCUSD",1728849293771,0.000819,62829.0,62828.0,0.25005539]
["bitfinex","BTCUSD",1728849295389,0.000819,62829.0,62828.0,0.25005502]
["bitfinex","BTCUSD",1728849298858,0.000819,62829.0,62828.0,0.25005539]
["bitfinex","BTCUSD",1728849309959,0.000819,62829.0,62828.0,0.25005531]
["bitfinex","BTCUSD",1728849319850,0.000819,62829.0,62828.0,0.24008778]
["bitfinex","BTCUSD",1728849324328,0.000819,62829.0,62828.0,0.24008778]
["bitfinex","BTCUSD",1728849328217,0.000819,62829.0,62828.0,0.24008785]
["bitfinex","BTCUSD",1728849331518,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849331755,0.000819,62829.0,62828.0,0.23211379]
["bitfinex","BTCUSD",1728849331985,0.000819,62829.0,62828.0,0.24008785]
["bitfinex","BTCUSD",1728849335301,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849335519,0.000819,62829.0,62828.0,0.24008785]
["bitfinex","BTCUSD",1728849335742,0.000819,62829.0,62828.0,0.23211379]
["bitfinex","BTCUSD",1728849335963,0.000819,62829.0,62828.0,0.24008785]
["bitfinex","BTCUSD",1728849350599,0.000819,62829.0,62828.0,0.2400878]
["bitfinex","BTCUSD",1728849364566,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849365034,0.000819,62829.0,62828.0,0.2400878]
["bitfinex","BTCUSD",1728849368451,0.000819,62829.0,62828.0,0.24008781]
["bitfinex","BTCUSD",1728849372185,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849372396,0.000819,62829.0,62828.0,0.24008781]
["bitfinex","BTCUSD",1728849376092,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849376316,0.000819,62829.0,62828.0,0.24008778]
["bitfinex","BTCUSD",1728849379883,0.000819,62829.0,62828.0,0.24008781]
["bitfinex","BTCUSD",1728849383671,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849383859,0.000819,62829.0,62828.0,0.24008781]
["bitfinex","BTCUSD",1728849387518,0.000819,62829.0,62828.0,0.22713]
["bitfinex","BTCUSD",1728849387745,0.000819,62829.0,62828.0,0.24008781]
["bitfinex","BTCUSD",1728849388649,0.00066648,62829.0,62828.0,0.24008781]
["bitfinex","BTCUSD",1728849392733,0.4920917,62829.0,62828.0,0.06657177]
["bitfinex","BTCUSD",1728849392962,0.44424875,62829.0,62828.0,0.06657177]
["bitfinex","BTCUSD",1728849393189,0.49158364,62829.0,62828.0,0.06657177]
["bitfinex","BTCUSD",1728849393427,0.49158364,62829.0,62828.0,0.061588]
["bitfinex","BTCUSD",1728849393428,0.44374069,62829.0,62828.0,0.061588]
["bitfinex","BTCUSD",1728849393776,0.44374069,62829.0,62828.0,0.015638]
["bitfinex","BTCUSD",1728849394026,0.44374069,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849394265,0.44374069,62829.0,62828.0,0.007638]
["bitfinex","BTCUSD",1728849395044,0.44374069,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849395289,0.44374069,62829.0,62828.0,0.005638]
["bitfinex","BTCUSD",1728849395532,0.44374069,62829.0,62828.0,0.011638]
["bitfinex","BTCUSD",1728849395975,0.44374069,62829.0,62828.0,0.005638]
["bitfinex","BTCUSD",1728849396205,0.44374069,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849397207,0.71928497,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849397671,0.81489677,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849397915,0.88544342,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849398151,1.00295817,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849398377,0.84179972,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849398599,0.72428497,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849398861,0.72428497,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849399336,0.72728497,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849399561,0.82074974,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849399787,0.81974974,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849400249,0.72428497,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849400480,0.79486219,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849400974,0.79886219,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849401463,0.72728497,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849402662,0.77498094,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849403118,0.77472718,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849404451,0.72503121,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849404703,0.72585021,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849405174,0.75078531,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849405641,0.75278531,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849408858,0.64046504,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849409162,0.11945876,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849409383,0.0287541,62829.0,62828.0,0.003638]
["bitfinex","BTCUSD",1728849410098,0.0277541,62829.0,62828.0,0.161802]
["bitfinex","BTCUSD",1728849410329,0.0277541,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849410554,0.002819,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849410774,0.000819,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849411213,0.002819,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849411471,0.003819,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849411689,0.004819,62829.0,62828.0,0.161802]
["bitfinex","BTCUSD",1728849411914,0.004819,62829.0,62828.0,0.002638]
["bitfinex","BTCUSD",1728849412174,0.004819,62829.0,62828.0,0.161802]
["bitfinex","BTCUSD",1728849412411,0.003819,62829.0,62828.0,0.001638]
["bitfinex","BTCUSD",1728849412640,0.000819,62829.0,62828.0,0.40122322]
["bitfinex","BTCUSD",1728849412871,0.000819,62829.0,62828.0,0.163802]
["bitfinex","BTCUSD",1728849413119,0.00156581,62829.0,62828.0,0.163802]
["bitfinex","BTCUSD",1728849414533,0.00056581,62829.0,62828.0,0.163802]
["bitfinex","BTCUSD",1728849415504,0.00056581,62829.0,62828.0,0.166802]
["bitfinex","BTCUSD",1728849419175,0.00056581,62829.0,62828.0,0.17178594]
["bitfinex","BTCUSD",1728849419613,0.00056581,62829.0,62828.0,0.17816394]
["bitfinex","BTCUSD",1728849420066,0.00056581,62829.0,62828.0,0.37336728]
["bitfinex","BTCUSD",1728849420293,0.00056581,62829.0,62828.0,0.35088]
["bitfinex","BTCUSD",1728849420516,0.00056581,62829.0,62828.0,0.39574724]
["bitfinex","BTCUSD",1728849421205,0.00056581,62829.0,62828.0,0.39274724]
["bitfinex","BTCUSD",1728849421712,0.00056581,62829.0,62828.0,0.37979]
["bitfinex","BTCUSD",1728849421940,0.00056581,62829.0,62828.0,0.40174684]
["bitfinex","BTCUSD",1728849422411,0.00056581,62829.0,62828.0,0.41374684]
["bitfinex","BTCUSD",1728849423309,5.792e-05,62829.0,62828.0,0.4057734]
["bitfinex","BTCUSD",1728849423547,5.792e-05,62829.0,62828.0,0.3937734]
["bitfinex","BTCUSD",1728849423762,5.792e-05,62829.0,62828.0,0.4075198]
["bitfinex","BTCUSD",1728849423986,5.792e-05,62829.0,62828.0,0.4294934]
["bitfinex","BTCUSD",1728849424259,5.792e-05,62829.0,62828.0,0.4215198]
["bitfinex","BTCUSD",1728849425391,5.792e-05,62829.0,62828.0,0.4165364]
["bitfinex","BTCUSD",1728849425618,5.792e-05,62829.0,62828.0,0.42151993]
["bitfinex","BTCUSD",1728849429212,5.792e-05,62829.0,62828.0,0.42151986]
["bitfinex","BTCUSD",1728849429677,5.792e-05,62829.0,62828.0,0.40751986]
["bitfinex","BTCUSD",1728849429896,5.792e-05,62829.0,62828.0,0.42151986]
["bitfinex","BTCUSD",1728849430342,5.792e-05,62829.0,62828.0,0.40751986]
["bitfinex","BTCUSD",1728849430571,5.792e-05,62829.0,62828.0,0.42151986]
["bitfinex","BTCUSD",1728849431233,5.792e-05,62829.0,62828.0,0.40751986]
["bitfinex","BTCUSD",1728849431481,5.792e-05,62829.0,62828.0,0.42151986]
["bitfinex","BTCUSD",1728849432883,5.792e-05,62829.0,62828.0,0.4165364]
["bitfinex","BTCUSD",1728849433112,5.792e-05,62829.0,62828.0,0.42151984]
["bitfinex","BTCUSD",1728849434523,5.792e-05,62829.0,62828.0,0.42949334]
["bitfinex","BTCUSD",1728849434753,5.792e-05,62829.0,62828.0,0.42151984]
["bitfinex","BTCUSD",1728849434999,5.792e-05,62829.0,62828.0,0.42949334]
["bitfinex","BTCUSD",1728849435221,5.792e-05,62829.0,62828.0,0.42151984]
["bitfinex","BTCUSD",1728849435460,5.792e-05,62829.0,62828.0,0.42949334]
["bitfinex","BTCUSD",1728849436780,5.792e-05,62829.0,62828.0,0.33149334]
["bitfinex","BTCUSD",1728849440688,5.792e-05,62829.0,62828.0,0.33149335]
["bitfinex","BTCUSD",1728849442070,5.792e-05,62829.0,62828.0,0.25179335]
["bitfinex","BTCUSD",1728849443199,5.792e-05,62829.0,62828.0,0.25128545]
["bitfinex","BTCUSD",1728849444346,0.10055972,62829.0,62828.0,0.25128631]
["bitfinex","BTCUSD",1728849446460,0.10055972,62829.0,62828.0,0.41569346]
["bitfinex","BTCUSD",1728849446682,0.10055972,62829.0,62828.0,0.49031032]
["bitfinex","BTCUSD",1728849447424,0.10055972,62829.0,62828.0,0.47631032]
["bitfinex","BTCUSD",1728849447657,0.10055972,62829.0,62828.0,0.49031032]
["bitfinex","BTCUSD",1728849447904,0.10055972,62829.0,62828.0,0.47631032]
["bitfinex","BTCUSD",1728849448596,0.10055972,62829.0,62828.0,0.49031032]
["bitfinex","BTCUSD",1728849449042,0.10055972,62829.0,62828.0,0.47631032]
["bitfinex","BTCUSD",1728849449264,0.10055972,62829.0,62828.0,0.49031032]
["bitfinex","BTCUSD",1728849449712,0.10055972,62829.0,62828.0,0.79593059]
["bitfinex","BTCUSD",1728849450172,0.10055972,62829.0,62828.0,0.79967669]
["bitfinex","BTCUSD",1728849450391,0.10055972,62829.0,62828.0,0.79593059]
["bitfinex","BTCUSD",1728849451827,0.10055972,62829.0,62828.0,0.79592895]
["bitfinex","BTCUSD",1728849452055,0.10055972,62829.0,62828.0,0.81892895]
["bitfinex","BTCUSD",1728849455900,0.10055972,62829.0,62828.0,0.86633776]
["bitfinex","BTCUSD",1728849456132,0.06468193,62829.0,62828.0,0.79092885]
["bitfinex","BTCUSD",1728849456382,0.06468193,62829.0,62828.0,0.83834694]
["bitfinex","BTCUSD",1728849456608,0.06468193,62829.0,62828.0,0.80492885]
["bitfinex","BTCUSD",1728849456825,0.06468193,62829.0,62828.0,0.79092885]
["bitfinex","BTCUSD",1728849457054,0.06468193,62829.0,62828.0,0.80492885]
["bitfinex","BTCUSD",1728849457309,0.06468193,62829.0,62828.0,0.85234787]
["bitfinex","BTCUSD",1728849457523,0.06468193,62829.0,62828.0,0.81892885]
["bitfinex","BTCUSD",1728849458005,0.06468193,62829.0,62828.0,0.80492885]
["bitfinex","BTCUSD",1728849458455,0.06468193,62829.0,62828.0,0.81892885]
["bitfinex","BTCUSD",1728849459362,0.06468193,62829.0,62828.0,0.81892867]
["bitfinex","BTCUSD",1728849459595,0.06468193,62829.0,62828.0,0.89004203]
["bitfinex","BTCUSD",1728849459821,0.06468193,62829.0,62828.0,0.89504203]
["bitfinex","BTCUSD",1728849460045,0.06468193,62829.0,62828.0,1.00099968]
["bitfinex","BTCUSD",1728849460509,0.06468193,62829.0,62828.0,1.0958175]
["bitfinex","BTCUSD",1728849460734,0.06468193,62829.0,62828.0,1.0818175]
["bitfinex","BTCUSD",1728849460958,0.06468193,62829.0,62828.0,0.99074338]
["bitfinex","BTCUSD",1728849461187,0.06468193,62829.0,62828.0,1.00474338]
["bitfinex","BTCUSD",1728849461437,0.00082,62833.0,62832.0,0.31381]
["bitfinex","BTCUSD",1728849461658,0.00082,62833.0,62832.0,0.89994675]
["bitfinex","BTCUSD",1728849461887,0.00082,62833.0,62832.0,0.78444417]
["bitfinex","BTCUSD",1728849462113,0.00082,62833.0,62832.0,0.78246417]
["bitfinex","BTCUSD",1728849462336,0.00082,62833.0,62832.0,0.76950828]
["bitfinex","BTCUSD",1728849462765,0.00082,62833.0,62832.0,0.84065232]
["bitfinex","BTCUSD",1728849463275,0.00082,62833.0,62832.0,0.84042391]
["bitfinex","BTCUSD",1728849463737,0.00082,62833.0,62832.0,0.86737889]
["bitfinex","BTCUSD",1728849463984,0.00082,62833.0,62832.0,0.88137889]
["bitfinex","BTCUSD",1728849464449,0.00082,62833.0,62832.0,1.04244182]
["bitfinex","BTCUSD",1728849464669,0.00082,62833.0,62832.0,1.05644182]
["bitfinex","BTCUSD",1728849465317,0.00082,62833.0,62832.0,1.04348684]
["bitfinex","BTCUSD",1728849465530,0.00082,62833.0,62832.0,1.08664307]
["bitfinex","BTCUSD",1728849465980,0.00082,62833.0,62832.0,1.18149598]
["bitfinex","BTCUSD",1728849466414,0.00082,62833.0,62832.0,1.08664307]
["bitfinex","BTCUSD",1728849467081,0.00082,62833.0,62832.0,1.08466307]
["bitfinex","BTCUSD",1728849467297,0.00082,62833.0,62832.0,1.06715864]
["bitfinex","BTCUSD",1728849468418,0.00082,62833.0,62832.0,0.85613837]
["bitfinex","BTCUSD",1728849468637,0.00082,62833.0,62832.0,0.64478853]
["bitfinex","BTCUSD",1728849468858,0.00082,62833.0,62832.0,0.59737987]
["bitfinex","BTCUSD",1728849469791,0.00082,62833.0,62832.0,0.64330086]
["bitfinex","BTCUSD",1728849471479,0.00082,62833.0,62832.0,0.88939977]
["bitfinex","BTCUSD",1728849474407,0.00082,62833.0,62832.0,0.89103777]
["bitfinex","BTCUSD",1728849474624,0.00082,62833.0,62832.0,0.89100305]
["bitfinex","BTCUSD",1728849474897,0.00082,62833.0,62832.0,0.86808206]
["bitfinex","BTCUSD",1728849475117,0.00082,62833.0,62832.0,0.89468715]
["bitfinex","BTCUSD",1728849475368,0.000819,62835.0,62832.0,0.71972051]
["bitfinex","BTCUSD",1728849475602,0.000819,62835.0,62834.0,0.31883059]
["bitfinex","BTCUSD",1728849475838,0.000819,62835.0,62834.0,0.50297458]
["bitfinex","BTCUSD",1728849477021,0.000819,62835.0,62834.0,0.56437195]
["bitfinex","BTCUSD",1728849477271,0.000819,62835.0,62834.0,0.52065969]
["bitfinex","BTCUSD",1728849478041,0.000819,62835.0,62834.0,0.50665969]
["bitfinex","BTCUSD",1728849478233,0.000819,62835.0,62834.0,0.52065969]
["bitfinex","BTCUSD",1728849478502,0.000819,62835.0,62834.0,0.50665969]
["bitfinex","BTCUSD",1728849478787,0.000819,62835.0,62834.0,0.52065969]
["bitfinex","BTCUSD",1728849479299,0.000819,62835.0,62834.0,0.53790269]
["bitfinex","BTCUSD",1728849479525,0.000819,62835.0,62834.0,0.55190269]
["bitfinex","BTCUSD",1728849481374,0.000819,62835.0,62834.0,0.54128974]
["bitfinex","BTCUSD",1728849482789,0.000819,62835.0,62834.0,0.61238729]
["bitfinex","BTCUSD",1728849483264,0.000819,62835.0,62834.0,0.78727173]
["bitfinex","BTCUSD",1728849483505,0.000819,62835.0,62834.0,0.78726619]
["bitfinex","BTCUSD",1728849484816,0.000819,62835.0,62834.0,0.61238729]
["bitfinex","BTCUSD",1728849485020,0.000819,62835.0,62834.0,0.71616306]
["bitfinex","BTCUSD",1728849485717,0.000819,62835.0,62834.0,0.78722341]
["bitfinex","BTCUSD",1728849487615,0.000819,62835.0,62834.0,0.78723531]
["bitfinex","BTCUSD",1728849488714,0.000819,62835.0,62834.0,0.54128974]
["bitfinex","BTCUSD",1728849489207,0.000819,62835.0,62834.0,0.58866934]
["bitfinex","BTCUSD",1728849489621,0.000819,62835.0,62834.0,0.54128974]
["bitfinex","BTCUSD",1728849489840,0.000819,62835.0,62834.0,0.61235302]
["bitfinex","BTCUSD",1728849491396,0.000819,62835.0,62834.0,0.78730532]
["bitfinex","BTCUSD",1728849491602,0.000819,62835.0,62834.0,0.61235302]
["bitfinex","BTCUSD",1728849492032,0.000819,62835.0,62834.0,0.54128974]
["bitfinex","BTCUSD",1728849492250,0.000819,62835.0,62834.0,0.787348]
["bitfinex","BTCUSD",1728849494436,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849495539,0.000819,62835.0,62834.0,0.81103576]
["bitfinex","BTCUSD",1728849495775,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849496234,0.000819,62835.0,62834.0,0.81103576]
["bitfinex","BTCUSD",1728849498874,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849499086,0.000819,62835.0,62834.0,0.81114433]
["bitfinex","BTCUSD",1728849499909,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849500114,0.000819,62835.0,62834.0,0.81115519]
["bitfinex","BTCUSD",1728849500314,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849500744,0.000819,62835.0,62834.0,0.81116394]
["bitfinex","BTCUSD",1728849500964,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849501398,0.000819,62835.0,62834.0,0.81116394]
["bitfinex","BTCUSD",1728849502279,0.000819,62835.0,62834.0,0.71628472]
["bitfinex","BTCUSD",1728849502716,0.000819,62835.0,62834.0,0.81118259]
["bitfinex","BTCUSD",1728849504341,0.000819,62835.0,62834.0,0.81120176]
["bitfinex","BTCUSD",1728849504556,0.000819,62835.0,62834.0,0.78343017]
["bitfinex","BTCUSD",1728849504987,0.000819,62835.0,62834.0,0.78820176]
["bitfinex","BTCUSD",1728849505191,0.000819,62835.0,62834.0,0.69328472]
["bitfinex","BTCUSD",1728849505831,0.000819,62835.0,62834.0,0.81172352]
["bitfinex","BTCUSD",1728849506708,0.000819,62835.0,62834.0,0.81213351]
["bitfinex","BTCUSD",1728849507351,0.000819,62835.0,62834.0,0.69348366]
["bitfinex","BTCUSD",1728849508393,0.000819,62835.0,62834.0,0.81213351]
["bitfinex","BTCUSD",1728849508612,0.000819,62835.0,62834.0,0.69348366]
["bitfinex","BTCUSD",1728849509232,0.000819,62835.0,62834.0,0.81213351]
["bitfinex","BTCUSD",1728849509881,0.173419,62835.0,62834.0,0.64392135]
["bitfinex","BTCUSD",1728849510112,0.173419,62835.0,62834.0,0.44499902]
["bitfinex","BTCUSD",1728849510329,0.173419,62835.0,62834.0,0.39752601]
["bitfinex","BTCUSD",1728849510539,0.173419,62835.0,62834.0,0.38352601]
["bitfinex","BTCUSD",1728849511190,0.173419,62835.0,62834.0,0.49752601]
["bitfinex","BTCUSD",1728849511430,0.173419,62835.0,62834.0,0.48352601]
["bitfinex","BTCUSD",1728849513109,0.173419,62835.0,62834.0,0.49752601]
["bitfinex","BTCUSD",1728849513979,0.173419,62835.0,62834.0,0.336302]
["bitfinex","BTCUSD",1728849519980,0.173419,62835.0,62834.0,0.236302]
["bitfinex","BTCUSD",1728849520209,0.173419,62835.0,62834.0,0.219059]
["bitfinex","BTCUSD",1728849520874,0.173419,62835.0,62834.0,0.205059]
["bitfinex","BTCUSD",1728849521135,0.173419,62835.0,62834.0,0.191059]
["bitfinex","BTCUSD",1728849521363,0.173419,62835.0,62834.0,0.217059]
["bitfinex","BTCUSD",1728849521843,0.173419,62835.0,62834.0,0.204059]
["bitfinex","BTCUSD",1728849522069,0.173419,62835.0,62834.0,0.211059]
["bitfinex","BTCUSD",1728849522506,0.173419,62835.0,62834.0,0.198059]
["bitfinex","BTCUSD",1728849522760,0.173419,62835.0,62834.0,0.205059]
["bitfinex","BTCUSD",1728849533720,0.000819,62835.0,62834.0,0.82220698]
["bitfinex","BTCUSD",1728849533951,0.000819,62835.0,62834.0,0.54858301]
["bitfinex","BTCUSD",1728849534159,0.000819,62835.0,62834.0,0.63948301]
["bitfinex","BTCUSD",1728849534810,0.000819,62835.0,62834.0,0.63248301]
["bitfinex","BTCUSD",1728849535276,0.000819,62835.0,62834.0,0.63948301]
["bitfinex","BTCUSD",1728849535505,0.000819,62835.0,62834.0,0.62548301]
["bitfinex","BTCUSD",1728849535735,0.000819,62835.0,62834.0,0.63948301]
["bitfinex","BTCUSD",1728849535973,0.000819,62835.0,62834.0,0.75880328]
["bitfinex","BTCUSD",1728849536196,0.000819,62835.0,62834.0,0.64648301]
["bitfinex","BTCUSD",1728849536414,0.000819,62835.0,62834.0,0.63948301]
["bitfinex","BTCUSD",1728849536599,0.000819,62835.0,62834.0,0.65348301]
["bitfinex","BTCUSD",1728849544327,0.000819,62835.0,62834.0,0.67072501]
["bitfinex","BTCUSD",1728849547683,0.000819,62835.0,62834.0,0.71811816]
["bitfinex","BTCUSD",1728849549966,0.000819,62835.0,62834.0,0.71811656]
["bitfinex","BTCUSD",1728849552229,0.000819,62835.0,62834.0,0.67072501]
["bitfinex","BTCUSD",1728849552445,0.000819,62835.0,62834.0,0.71811754]
["bitfinex","BTCUSD",1728849553540,0.000819,62835.0,62834.0,0.62721754]
["bitfinex","BTCUSD",1728849558362,0.000819,62835.0,62834.0,0.62721593]
["bitfinex","BTCUSD",1728849561191,0.000819,62835.0,62834.0,0.54491593]
["bitfinex","BTCUSD",1728849562814,0.000819,62835.0,62834.0,0.49752501]
["bitfinex","BTCUSD",1728849565969,0.095719,62835.0,62834.0,0.49752501]
["bitfinex","BTCUSD",1728849566197,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849575535,0.095719,62835.0,62834.0,0.49603535]
["bitfinex","BTCUSD",1728849577686,0.095719,62835.0,62834.0,0.49606527]
["bitfinex","BTCUSD",1728849578355,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849579509,0.095719,62835.0,62834.0,0.69498793]
["bitfinex","BTCUSD",1728849581283,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849581499,0.095719,62835.0,62834.0,0.51978727]
["bitfinex","BTCUSD",1728849582210,0.095719,62835.0,62834.0,0.69500484]
["bitfinex","BTCUSD",1728849582428,0.095719,62835.0,62834.0,0.69503733]
["bitfinex","BTCUSD",1728849586929,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849587158,0.095719,62835.0,62834.0,0.51982049]
["bitfinex","BTCUSD",1728849587730,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849588111,0.095719,62835.0,62834.0,0.49609536]
["bitfinex","BTCUSD",1728849588340,0.095719,62835.0,62834.0,0.51982049]
["bitfinex","BTCUSD",1728849589923,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849591719,0.095719,62835.0,62834.0,0.62384528]
["bitfinex","BTCUSD",1728849592172,0.095719,62835.0,62834.0,0.69504932]
["bitfinex","BTCUSD",1728849592392,0.095719,62835.0,62834.0,0.6950514]
["bitfinex","BTCUSD",1728849592618,0.095719,62835.0,62834.0,0.51982531]
["bitfinex","BTCUSD",1728849593055,0.095719,62835.0,62834.0,0.62385062]
["bitfinex","BTCUSD",1728849593920,0.095719,62835.0,62834.0,0.44862127]
["bitfinex","BTCUSD",1728849594639,0.095719,62835.0,62834.0,0.51982561]
["bitfinex","BTCUSD",1728849595672,0.095719,62835.0,62834.0,0.69506401]
["bitfinex","BTCUSD",1728849596950,0.095719,62835.0,62834.0,0.51983206]
["bitfinex","BTCUSD",1728849597429,0.000819,62835.0,62834.0,0.51983206]
["bitfinex","BTCUSD",1728849597641,0.000819,62835.0,62834.0,0.62386224]
["bitfinex","BTCUSD",1728849598067,0.000819,62835.0,62834.0,0.71880997]
["bitfinex","BTCUSD",1728849598270,0.000819,62835.0,62834.0,0.62386224]
["bitfinex","BTCUSD",1728849598532,0.000819,62835.0,62834.0,0.69507123]
["bitfinex","BTCUSD",1728849598960,0.000819,62835.0,62834.0,0.62386224]
["bitfinex","BTCUSD",1728849599170,0.000819,62835.0,62834.0,0.6950716]
["bitfinex","BTCUSD",1728849599375,0.000819,62835.0,62834.0,0.62386224]
["bitfinex","BTCUSD",1728849599990,0.000819,62835.0,62834.0,0.71880997]
["bitfinex","BTCUSD",1728849600873,0.000819,62835.0,62834.0,0.72046224]
["bitfinex","BTCUSD",1728849601128,0.000819,62835.0,62834.0,0.72045655]
["bitfinex","BTCUSD",1728849601574,0.000819,62835.0,62834.0,0.77108056]
["bitfinex","BTCUSD",1728849601845,0.0005,62839.0,62838.0,0.29780059]
["bitfinex","BTCUSD",1728849602076,0.0005,62839.0,62838.0,1.15790803]
["bitfinex","BTCUSD",1728849602313,0.0005,62839.0,62838.0,1.11921028]
["bitfinex","BTCUSD",1728849602523,0.0005,62839.0,62838.0,1.07774057]
["bitfinex","BTCUSD",1728849602744,0.0005,62839.0,62838.0,1.12714922]
["bitfinex","BTCUSD",1728849602980,0.00082,62854.0,62840.0,0.18888559]
["bitfinex","BTCUSD",1728849603210,0.24042122,62846.0,62840.0,0.72283209]
["bitfinex","BTCUSD",1728849603444,0.04980123,62841.0,62840.0,0.23006543]
["bitfinex","BTCUSD",1728849603722,0.00082,62841.0,62840.0,0.191044]
["bitfinex","BTCUSD",1728849603959,0.00082,62841.0,62840.0,0.21396479]
["bitfinex","BTCUSD",1728849604416,0.00082,62841.0,62840.0,0.2139652]
["bitfinex","BTCUSD",1728849604633,0.00082,62841.0,62840.0,0.191044]
["bitfinex","BTCUSD",1728849605069,0.00082,62841.0,62840.0,0.205044]
["bitfinex","BTCUSD",1728849605296,0.00082,62841.0,62840.0,0.2100268]
["bitfinex","BTCUSD",1728849605510,0.00082,62841.0,62840.0,0.2220268]
["bitfinex","BTCUSD",1728849605717,0.00082,62841.0,62840.0,0.1960268]
["bitfinex","BTCUSD",1728849605927,0.00082,62841.0,62840.0,0.2030268]
["bitfinex","BTCUSD",1728849606370,0.00082,62841.0,62840.0,0.1960268]
["bitfinex","BTCUSD",1728849606590,0.00082,62841.0,62840.0,0.2010268]
["bitfinex","BTCUSD",1728849607005,0.00082,62841.0,62840.0,0.2130268]
["bitfinex","BTCUSD",1728849607431,0.00082,62841.0,62840.0,0.2010268]
["bitfinex","BTCUSD",1728849607883,0.00082,62841.0,62840.0,0.1960268]
["bitfinex","BTCUSD",1728849608099,0.00082,62841.0,62840.0,0.2080268]
["bitfinex","BTCUSD",1728849608528,0.00082,62841.0,62840.0,0.20899928]
["bitfinex","BTCUSD",1728849608764,0.00082,62841.0,62840.0,0.21399928]
["bitfinex","BTCUSD",1728849608972,0.00082,62841.0,62840.0,0.20899928]
["bitfinex","BTCUSD",1728849609398,0.00082,62841.0,62840.0,0.21399928]
["bitfinex","BTCUSD",1728849609611,0.00082,62841.0,62840.0,0.37022329]
["bitfinex","BTCUSD",1728849610109,0.00082,62841.0,62840.0,0.36522329]
["bitfinex","BTCUSD",1728849610356,0.00082,62841.0,62840.0,0.37022329]
["bitfinex","BTCUSD",1728849610795,0.00082,62841.0,62840.0,0.37518857]
["bitfinex","BTCUSD",1728849611016,0.00082,62841.0,62840.0,0.58750884]
["bitfinex","BTCUSD",1728849611237,0.00082,62841.0,62840.0,0.84483654]
["bitfinex","BTCUSD",1728849611485,0.00082,62841.0,62840.0,0.87333199]
["bitfinex","BTCUSD",1728849611701,0.00082,62841.0,62840.0,0.88801027]
["bitfinex","BTCUSD",1728849611922,0.00082,62841.0,62840.0,0.87701027]
["bitfinex","BTCUSD",1728849612150,0.00082,62841.0,62840.0,0.89101027]
["bitfinex","BTCUSD",1728849612380,0.00082,62841.0,62840.0,0.89095263]
["bitfinex","BTCUSD",1728849612666,0.00082,62841.0,62840.0,1.10888999]
["bitfinex","BTCUSD",1728849612917,0.00082,62841.0,62840.0,1.0396807]
["bitfinex","BTCUSD",1728849613157,0.00082,62841.0,62840.0,1.0286807]
["bitfinex","BTCUSD",1728849613380,0.00082,62841.0,62840.0,1.0426807]
["bitfinex","BTCUSD",1728849613612,0.00082,62841.0,62840.0,1.0446607]
["bitfinex","BTCUSD",1728849613840,0.00082,62841.0,62840.0,1.09684667]
["bitfinex","BTCUSD",1728849614133,0.00082,62841.0,62840.0,1.09670392]
["bitfinex","BTCUSD",1728849614373,0.00082,62841.0,62840.0,1.00010392]
["bitfinex","BTCUSD",1728849614616,0.00082,62841.0,62840.0,0.79659159]
["bitfinex","BTCUSD",1728849614853,0.00082,62841.0,62840.0,0.74922694]
["bitfinex","BTCUSD",1728849615102,0.00082,62841.0,62840.0,0.57425352]
["bitfinex","BTCUSD",1728849615316,0.00082,62841.0,62840.0,0.66967101]
["bitfinex","BTCUSD",1728849617455,0.00082,62841.0,62840.0,0.50318477]
["bitfinex","BTCUSD",1728849617793,0.00082,62841.0,62840.0,0.49322096]
["bitfinex","BTCUSD",1728849617963,0.00082,62841.0,62840.0,0.33199695]
["bitfinex","BTCUSD",1728849619413,0.09092,62841.0,62840.0,0.07286295]
["bitfinex","BTCUSD",1728849619657,0.09114841,62841.0,62840.0,0.05991]
["bitfinex","BTCUSD",1728849619863,0.09114841,62841.0,62840.0,0.028]
["bitfinex","BTCUSD",1728849620337,0.25027941,62841.0,62840.0,0.028]
["bitfinex","BTCUSD",1728849620585,0.49030342,62841.0,62840.0,0.014]
["bitfinex","BTCUSD",1728849620799,0.53803654,62841.0,62840.0,0.014]
["bitfinex","BTCUSD",1728849621015,0.53803654,62841.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849621016,0.1711,62840.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849621261,0.33758624,62836.0,62835.0,0.24042122]
["bitfinex","BTCUSD",1728849621519,0.09312841,62834.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849621774,0.33047741,62834.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849623215,0.49670142,62834.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849623442,0.49870142,62834.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849623914,0.49670142,62834.0,62832.0,0.001638]
["bitfinex","BTCUSD",1728849624391,0.00022841,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849624645,0.16671465,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849625106,0.16667465,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849625844,0.49695365,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849626080,0.52188762,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849627034,0.52388762,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849627288,0.52588762,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849628013,0.52788762,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849629225,0.52588762,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849629724,0.69111163,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849630200,0.68911163,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849630437,0.68911163,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849630438,0.68509452,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849630683,0.68309452,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849630907,0.69009452,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849631156,0.69009452,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849631634,0.69209452,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849631867,0.69009452,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849632103,0.69209452,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849632333,0.66917766,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849633087,0.33646741,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849633334,0.33723801,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849633599,0.36017285,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849634268,0.35817285,62822.0,62821.0,0.001638]
["bitfinex","BTCUSD",1728849634497,0.36217285,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849635831,0.36017285,62822.0,62821.0,0.002638]
["bitfinex","BTCUSD",1728849636051,0.36217285,62822.0,62821.0,0.003638]
["bitfinex","BTCUSD",1728849637862,0.36217285,62822.0,62813.0,0.09733522]
["bitfinex","BTCUSD",1728849637863,0.00018841,62814.0,62813.0,0.09733522]
["bitfinex","BTCUSD",1728849638302,0.00018841,62814.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728849638533,0.02512374,62814.0,62812.0,0.159204]
["bitfinex","BTCUSD",1728849638756,0.00018841,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1728849638978,0.02493533,62814.0,62802.0,0.0779]
["bitfinex","BTCUSD",1728849638979,0.00018841,62810.0,62802.0,0.0779]
["bitfinex","BTCUSD",1728849639206,0.00018841,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728849639437,0.00018841,62810.0,62807.0,0.350341]
["bitfinex","BTCUSD",1728849639667,0.00018841,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728849639914,0.00018841,62810.0,62809.0,0.161212]
["bitfinex","BTCUSD",1728849640440,0.00018841,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728849640669,0.00018841,62811.0,62808.0,0.318429]
["bitfinex","BTCUSD",1728849640903,0.00018841,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728849642323,0.00018841,62811.0,62809.0,0.005]
["bitfinex","BTCUSD",1728849642568,0.00018841,62810.0,62809.0,0.164212]
["bitfinex","BTCUSD",1728849642792,0.00018841,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728849643017,0.00018841,62810.0,62809.0,0.477637]
["bitfinex","BTCUSD",1728849643501,0.00018841,62810.0,62809.0,0.163212]
["bitfinex","BTCUSD",1728849643742,0.00018841,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728849643971,0.00018841,62810.0,62809.0,0.164212]
["bitfinex","BTCUSD",1728849644220,0.00018841,62810.0,62809.0,0.169212]
["bitfinex","BTCUSD",1728849644462,0.00018841,62810.0,62809.0,0.17419764]
["bitfinex","BTCUSD",1728849644708,0.00018841,62810.0,62809.0,0.01498564]
["bitfinex","BTCUSD",1728849644931,0.00018841,62811.0,62809.0,0.01498564]
["bitfinex","BTCUSD",1728849645147,0.02493561,62819.0,62809.0,0.01498564]
["bitfinex","BTCUSD",1728849645148,0.00018841,62810.0,62809.0,0.01]
["bitfinex","BTCUSD",1728849645396,0.00018841,62810.0,62809.0,0.01498567]
["bitfinex","BTCUSD",1728849645904,0.07558841,62810.0,62809.0,0.00498567]
["bitfinex","BTCUSD",1728849646143,0.00018841,62809.0,62803.0,0.033548]
["bitfinex","BTCUSD",1728849646376,0.00018841,62809.0,62804.0,0.00498582]
["bitfinex","BTCUSD",1728849646664,0.00018841,62809.0,62803.0,0.192775]
["bitfinex","BTCUSD",1728849646665,0.00018841,62809.0,62805.0,0.00498582]
["bitfinex","BTCUSD",1728849646921,0.00018841,62809.0,62806.0,0.00498582]
["bitfinex","BTCUSD",1728849647173,0.00018841,62809.0,62807.0,0.00498582]
["bitfinex","BTCUSD",1728849647421,0.00018841,62809.0,62808.0,0.00498582]
["bitfinex","BTCUSD",1728849647919,0.00018841,62809.0,62808.0,0.00498588]
["bitfinex","BTCUSD",1728849648938,0.00018841,62809.0,62805.0,0.003]
["bitfinex","BTCUSD",1728849649196,0.00018841,62809.0,62806.0,0.01496355]
["bitfinex","BTCUSD",1728849649456,0.15940041,62809.0,62808.0,0.003]
["bitfinex","BTCUSD",1728849649709,0.16667465,62809.0,62808.0,0.00998598]
["bitfinex","BTCUSD",1728849649942,0.35082403,62809.0,62808.0,0.00498598]
["bitfinex","BTCUSD",1728849650425,0.32588665,62809.0,62808.0,0.01296382]
["bitfinex","BTCUSD",1728849650683,0.32588665,62809.0,62808.0,0.00498598]
["bitfinex","BTCUSD",1728849651182,0.32588665,62809.0,62808.0,0.01296384]
["bitfinex","BTCUSD",1728849651413,0.32588665,62809.0,62808.0,0.01496384]
["bitfinex","BTCUSD",1728849651663,0.32582353,62809.0,62808.0,0.01796384]
["bitfinex","BTCUSD",1728849652157,0.00012529,62809.0,62808.0,0.01796384]
["bitfinex","BTCUSD",1728849652925,0.15933729,62809.0,62808.0,0.01796384]
["bitfinex","BTCUSD",1728849653599,0.18704601,62809.0,62808.0,0.01796384]
["bitfinex","BTCUSD",1728849653828,0.51475626,62809.0,62808.0,0.00998598]
["bitfinex","BTCUSD",1728849654050,0.60675626,62809.0,62808.0,0.00998598]
["bitfinex","BTCUSD",1728849656380,0.60675626,62809.0,62808.0,0.00998668]
["bitfinex","BTCUSD",1728849657066,0.11983401,62809.0,62808.0,0.00998668]
["bitfinex","BTCUSD",1728849657295,0.02783401,62809.0,62808.0,0.00998668]
["bitfinex","BTCUSD",1728849657511,0.02783401,62809.0,62808.0,0.01796473]
["bitfinex","BTCUSD",1728849657724,0.02783401,62809.0,62808.0,0.01960473]
["bitfinex","BTCUSD",1728849659971,0.02783401,62809.0,62808.0,0.00664]
["bitfinex","BTCUSD",1728849660425,0.02783401,62809.0,62808.0,0.0116262]
["bitfinex","BTCUSD",1728849660608,0.02783401,62809.0,62808.0,0.01960413]
["bitfinex","BTCUSD",1728849660609,0.00289639,62809.0,62808.0,0.01960413]
["bitfinex","BTCUSD",1728849662859,0.16210839,62809.0,62808.0,0.01960413]
["bitfinex","BTCUSD",1728849667387,0.25240839,62809.0,62808.0,0.01960421]
["bitfinex","BTCUSD",1728849667654,0.25240839,62809.0,62808.0,0.0116262]
["bitfinex","BTCUSD",1728849667899,0.25240839,62809.0,62808.0,0.01960436]
["bitfinex","BTCUSD",1728849668637,0.25240839,62809.0,62808.0,0.0116262]
["bitfinex","BTCUSD",1728849669148,0.09319639,62809.0,62808.0,0.0116262]
["bitfinex","BTCUSD",1728849669386,0.09319639,62809.0,62808.0,0.01960421]
["bitfinex","BTCUSD",1728849669387,0.00289639,62809.0,62808.0,0.01960421]
["bitfinex","BTCUSD",1728849669627,0.00289639,62809.0,62808.0,0.01960389]
["bitfinex","BTCUSD",1728849670114,0.00289639,62809.0,62808.0,0.01660389]
["bitfinex","BTCUSD",1728849670616,0.00389639,62809.0,62808.0,0.01660389]
["bitfinex","BTCUSD",1728849671329,0.00389639,62809.0,62808.0,0.01460389]
["bitfinex","BTCUSD",1728849671563,0.00589639,62809.0,62808.0,0.00662611]
["bitfinex","BTCUSD",1728849673245,0.00589639,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849673481,0.00589639,62809.0,62808.0,0.00662613]
["bitfinex","BTCUSD",1728849677353,0.00489639,62809.0,62808.0,0.00662613]
["bitfinex","BTCUSD",1728849677595,0.00389639,62809.0,62808.0,0.00662613]
["bitfinex","BTCUSD",1728849678071,0.00289639,62809.0,62808.0,0.00662613]
["bitfinex","BTCUSD",1728849678531,0.00289639,62809.0,62808.0,0.00762613]
["bitfinex","BTCUSD",1728849680996,0.16210839,62809.0,62808.0,0.00762613]
["bitfinex","BTCUSD",1728849681445,0.00289639,62809.0,62808.0,0.00762613]
["bitfinex","BTCUSD",1728849681678,0.16210839,62809.0,62808.0,0.00762613]
["bitfinex","BTCUSD",1728849682116,0.16292839,62809.0,62808.0,0.00762613]
["bitfinex","BTCUSD",1728849683797,0.16292839,62809.0,62808.0,0.007626]
["bitfinex","BTCUSD",1728849686904,0.16292839,62809.0,62808.0,0.006626]
["bitfinex","BTCUSD",1728849687616,0.16392839,62809.0,62808.0,0.006626]
["bitfinex","BTCUSD",1728849687840,0.00471639,62809.0,62808.0,0.006626]
["bitfinex","BTCUSD",1728849692653,0.00471639,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849692878,0.00471639,62809.0,62808.0,0.00662591]
["bitfinex","BTCUSD",1728849694325,0.27628933,62809.0,62808.0,0.00662591]
["bitfinex","BTCUSD",1728849694548,0.45068933,62809.0,62808.0,0.00662591]
["bitfinex","BTCUSD",1728849694779,0.49849523,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849695032,0.49850155,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849695270,0.49850232,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849696684,0.45068933,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849697693,0.52239818,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849698665,0.49850107,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849698908,0.45068933,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849699135,0.49850053,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849699604,0.49850019,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849699834,0.52239818,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849700058,0.45068933,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849700554,0.52239818,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849700783,0.45068933,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849701010,0.52241249,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849701249,0.70754423,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849701527,0.61191334,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849701757,0.70754981,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849701989,0.61191334,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849703389,0.63685291,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849703619,0.73249191,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849703852,0.45890696,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849704114,0.35529288,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849704342,0.35529322,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849704806,0.46765416,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849705037,0.3959289,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849705276,0.46765416,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849705742,0.3959289,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849705981,0.46765416,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849706211,0.3959289,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849706457,0.46765416,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849707730,0.3959289,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849707959,0.46765416,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849708415,0.3935584,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849708662,0.44084667,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849708899,0.44084559,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849709887,0.39303251,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849710561,0.36809294,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849712600,0.41590479,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849713573,0.39303231,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849713817,0.46475757,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849714526,0.39303231,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849715015,0.46474839,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849716396,0.46374839,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849716633,0.46674839,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849717153,0.46874839,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849717610,0.46574839,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849717838,0.46674839,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849718320,0.39503231,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849720617,0.44179804,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849721081,0.257732,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849723678,0.28267151,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849725553,0.35437661,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849725778,0.28267151,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849726001,0.35437661,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849726684,0.28267151,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849726922,0.35437661,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849727172,0.28267151,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849727612,0.35437661,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849728536,0.28267151,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849729031,0.28544255,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849729504,0.35714765,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849730457,0.33220814,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849732478,0.71051598,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849733661,0.61488799,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849734136,0.710526,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849734367,0.61388799,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849734627,0.50452705,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849734859,0.73747035,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849735089,0.73447035,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849735328,0.73547035,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849735560,0.74047035,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849735794,0.64482798,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849736257,0.74047696,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849738647,0.64482798,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849739592,0.76436297,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849740097,0.64482798,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849740589,0.61988799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849740835,0.73650911,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849741099,0.61688799,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849741338,0.62088799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849741567,0.61188799,62809.0,62808.0,0.00164]
["bitfinex","BTCUSD",1728849742031,0.62088799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849742290,0.61588799,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849742586,0.62088799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849743496,0.64782801,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849744643,0.64582801,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849750562,0.62088799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849753531,0.64582781,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849755901,0.56502781,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849756134,0.5899404,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849756591,0.47757946,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849756818,0.5899404,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849757035,0.5859404,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849757289,0.5899404,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849758447,0.5849404,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849758901,0.5899404,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849760535,0.56500058,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849763565,0.58993983,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849765435,0.58994273,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849768607,0.47032724,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849768820,0.58994502,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849769954,0.47032724,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849770402,0.56500658,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849771083,0.44538799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849773099,0.54528799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849773548,0.57022763,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849780469,0.54528799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849783578,0.57022757,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849790485,0.54528799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849794810,0.57022754,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849797129,0.64762754,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849800315,0.62268799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849804879,0.64762787,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849810488,0.62268799,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849814793,0.64762767,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849815530,0.97734007,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849816432,1.16180045,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849816662,0.95135832,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849816888,1.05135832,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849818065,1.04735832,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849818290,1.05335832,62809.0,62808.0,0.00264]
["bitfinex","BTCUSD",1728849818510,1.06535832,62809.0,62808.0,0.00364]
["bitfinex","BTCUSD",1728849818769,0.03,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728849819021,0.96673183,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728849819529,1.01571358,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728849819968,1.02971358,62804.0,62803.0,0.002638]
["bitfinex","BTCUSD",1728849820870,1.23577013,62804.0,62803.0,0.002638]
["bitfinex","BTCUSD",1728849821098,1.17708329,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728849821378,1.39413984,62804.0,62803.0,0.002638]
["bitfinex","BTCUSD",1728849821601,1.40813984,62804.0,62803.0,0.003638]
["bitfinex","BTCUSD",1728849821825,1.38313984,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728849822053,1.17708329,62804.0,62803.0,0.001638]
["bitfinex","BTCUSD",1728849822284,0.005,62792.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849822511,0.72940089,62792.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849822961,0.159281,62782.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849823189,0.27164194,62782.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849823668,0.159285,62781.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849824106,0.159286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849824549,0.11236094,62782.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849824763,0.02494935,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849825461,0.18523535,62780.0,62779.0,0.008638]
["bitfinex","BTCUSD",1728849825684,0.18523535,62780.0,62779.0,0.012638]
["bitfinex","BTCUSD",1728849826127,0.18523535,62780.0,62779.0,0.008638]
["bitfinex","BTCUSD",1728849826352,0.18623535,62780.0,62779.0,0.014638]
["bitfinex","BTCUSD",1728849829546,0.18623535,62780.0,62779.0,0.008638]
["bitfinex","BTCUSD",1728849829774,0.18523535,62780.0,62779.0,0.008638]
["bitfinex","BTCUSD",1728849830002,0.18723535,62780.0,62779.0,0.008638]
["bitfinex","BTCUSD",1728849830229,0.18623535,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849830486,0.161286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849830712,0.161286,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849831163,0.161286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849831386,0.162286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849834812,0.18723567,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849840634,0.162286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849843366,0.16505689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849844932,0.19000636,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849847904,0.63837559,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849848128,0.4770329,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849848643,0.5521329,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849849800,0.42633037,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849850022,0.35123037,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849850248,0.46359131,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849850476,0.43864184,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849853524,0.46359296,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849860455,0.43864184,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849861417,0.51012851,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849861673,0.43864184,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849862563,0.5339574,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849863254,0.68345169,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849863471,0.70728058,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849864605,0.55778629,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849864819,0.58273764,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849865455,0.46359319,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849865681,0.58313082,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849866124,0.46359319,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849866405,0.58251916,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849867703,0.46359319,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849869222,0.58317167,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849869506,0.30958672,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849869716,0.07751545,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849869937,0.23680145,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849870176,0.16505689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849870416,0.16205689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849870631,0.23680471,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849870846,0.23480471,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849871075,0.16205689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849871298,0.16205689,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849871579,0.16205689,62780.0,62779.0,0.004638]
["bitfinex","BTCUSD",1728849872044,0.23380782,62780.0,62779.0,0.004638]
["bitfinex","BTCUSD",1728849872263,0.16205689,62780.0,62779.0,0.004638]
["bitfinex","BTCUSD",1728849872484,0.25772124,62780.0,62779.0,0.004638]
["bitfinex","BTCUSD",1728849873375,0.25772124,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849874092,0.25772124,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849874541,0.25772124,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849875968,0.25772923,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849877917,0.16205689,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849878151,0.25773205,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728849879066,0.25773205,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849879315,0.16205689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849879581,0.16505689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849879831,0.26073538,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849880069,0.26473538,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849880549,0.26473558,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849885436,0.16905689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849886172,0.26474832,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849886398,0.16905689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849887528,0.26475157,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849888666,0.16905689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849888890,0.2647553,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849889115,0.16905689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849889603,0.16605689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849889824,0.16405689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849890276,0.16705689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849893541,0.16405689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849893763,0.16705689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849893980,0.16405689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849894218,0.16605689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849894409,0.16405689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849894669,0.16605689,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849894922,0.28568366,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849895150,0.28368366,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849895603,0.28468366,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849896976,0.00577089,62780.0,62779.0,0.160926]
["bitfinex","BTCUSD",1728849897292,0.00577089,62780.0,62779.0,0.328926]
["bitfinex","BTCUSD",1728849897293,0.003,62780.0,62779.0,0.328926]
["bitfinex","BTCUSD",1728849897626,0.003,62780.0,62779.0,0.33391416]
["bitfinex","BTCUSD",1728849897854,0.002,62780.0,62779.0,0.33391416]
["bitfinex","BTCUSD",1728849898080,0.002,62780.0,62779.0,0.33791416]
["bitfinex","BTCUSD",1728849898800,0.04785247,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728849899246,0.07280274,62786.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728849899461,0.02495027,62786.0,62784.0,0.159276]
["bitfinex","BTCUSD",1728849899920,0.159266,62788.0,62786.0,0.168]
["bitfinex","BTCUSD",1728849899921,0.04785247,62788.0,62786.0,0.168]
["bitfinex","BTCUSD",1728849900184,0.24042122,62788.0,62786.0,0.0766]
["bitfinex","BTCUSD",1728849900434,0.04785247,62789.0,62786.0,0.235869]
["bitfinex","BTCUSD",1728849901196,0.04785247,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728849901659,0.04785247,62790.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728849902599,0.20988302,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728849903285,0.20711547,62790.0,62786.0,0.0776]
["bitfinex","BTCUSD",1728849903538,0.001,62790.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728849904057,0.160261,62790.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728849904958,0.001,62790.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728849905196,0.001,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728849905431,0.00277055,62791.0,62789.0,0.159261]
["bitfinex","BTCUSD",1728849905886,0.001,62790.0,62787.0,0.318534]
["bitfinex","BTCUSD",1728849906119,0.001,62790.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728849906352,0.001,62790.0,62787.0,0.318534]
["bitfinex","BTCUSD",1728849906604,0.001,62790.0,62789.0,0.160263]
["bitfinex","BTCUSD",1728849906845,0.04785247,62795.0,62792.0,0.159253]
["bitfinex","BTCUSD",1728849907073,0.39966722,62796.0,62792.0,0.159253]
["bitfinex","BTCUSD",1728849907542,0.159243,62797.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849908002,0.32125033,62798.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849908003,0.159246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849908461,0.164246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849909383,0.169246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849909615,0.169246,62796.0,62789.0,0.24042122]
["bitfinex","BTCUSD",1728849909616,0.159246,62796.0,62789.0,0.24042122]
["bitfinex","BTCUSD",1728849909847,0.164246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849910075,0.169246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849910573,0.164246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849910798,0.169246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849911247,0.164246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849911729,0.169246,62796.0,62793.0,0.159252]
["bitfinex","BTCUSD",1728849911976,0.01,62796.0,62792.0,0.318509]
["bitfinex","BTCUSD",1728849912201,0.01,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1728849912429,0.01,62796.0,62795.0,0.253048]
["bitfinex","BTCUSD",1728849912655,0.005,62796.0,62795.0,0.253048]
["bitfinex","BTCUSD",1728849913136,0.01,62796.0,62795.0,0.253048]
["bitfinex","BTCUSD",1728849913362,0.24124022,62803.0,62800.0,0.159233]
["bitfinex","BTCUSD",1728849913807,0.000819,62803.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728849914291,0.160048,62803.0,62799.0,0.159236]
["bitfinex","BTCUSD",1728849914510,0.160048,62803.0,62797.0,0.318485]
["bitfinex","BTCUSD",1728849914511,0.160048,62803.0,62798.0,0.318478]
["bitfinex","BTCUSD",1728849914960,0.160048,62803.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728849915185,0.163048,62803.0,62798.0,0.318478]
["bitfinex","BTCUSD",1728849915424,0.003819,62803.0,62798.0,0.159238]
["bitfinex","BTCUSD",1728849915643,0.159232,62802.0,62798.0,0.159238]
["bitfinex","BTCUSD",1728849917328,0.159232,62802.0,62797.0,0.318483]
["bitfinex","BTCUSD",1728849917566,0.159232,62802.0,62799.0,0.159238]
["bitfinex","BTCUSD",1728849919235,0.159233,62801.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728849919470,0.15923,62802.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728849920604,0.15923,62802.0,62798.0,0.16024]
["bitfinex","BTCUSD",1728849921325,0.000819,62803.0,62798.0,0.16024]
["bitfinex","BTCUSD",1728849921557,0.159233,62801.0,62798.0,0.16024]
["bitfinex","BTCUSD",1728849921793,0.11236094,62802.0,62791.0,0.318514]
["bitfinex","BTCUSD",1728849922070,0.11236094,62802.0,62793.0,0.15925]
["bitfinex","BTCUSD",1728849922315,0.159246,62796.0,62793.0,0.15925]
["bitfinex","BTCUSD",1728849922786,0.159251,62794.0,62790.0,0.477781]
["bitfinex","BTCUSD",1728849923066,0.159251,62794.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728849923288,0.409891,62796.0,62792.0,0.159254]
["bitfinex","BTCUSD",1728849923289,0.159249,62795.0,62792.0,0.159254]
["bitfinex","BTCUSD",1728849923749,0.0914,62796.0,62789.0,0.01217223]
["bitfinex","BTCUSD",1728849923977,0.159249,62795.0,62793.0,0.001]
["bitfinex","BTCUSD",1728849924208,0.0914,62796.0,62793.0,0.001]
["bitfinex","BTCUSD",1728849924435,0.250647,62796.0,62793.0,0.001]
["bitfinex","BTCUSD",1728849924674,0.0914,62796.0,62793.0,0.001]
["bitfinex","BTCUSD",1728849924905,0.250645,62796.0,62793.0,0.001]
["bitfinex","BTCUSD",1728849925139,0.159248,62795.0,62793.0,0.001]
["bitfinex","BTCUSD",1728849925650,0.159248,62795.0,62792.0,0.159254]
["bitfinex","BTCUSD",1728849926400,0.159248,62795.0,62792.0,0.160254]
["bitfinex","BTCUSD",1728849926628,0.159248,62795.0,62792.0,0.001]
["bitfinex","BTCUSD",1728849927812,0.159248,62795.0,62792.0,0.002]
["bitfinex","BTCUSD",1728849928063,0.159253,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1728849928331,0.36301394,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1728849929094,0.20376094,62793.0,62784.0,0.24042122]
["bitfinex","BTCUSD",1728849929346,0.20376094,62793.0,62779.0,0.434341]
["bitfinex","BTCUSD",1728849929347,0.27162694,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849929594,0.41189001,62788.0,62785.0,0.24042122]
["bitfinex","BTCUSD",1728849929837,0.41189001,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849930068,0.43683813,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849930311,0.49289001,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849931035,0.49389001,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849931733,0.49489001,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849932935,0.49765703,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849933406,0.52260585,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849939753,0.52260585,62788.0,62779.0,0.160925]
["bitfinex","BTCUSD",1728849940488,0.49765703,62788.0,62779.0,0.160925]
["bitfinex","BTCUSD",1728849941967,0.49765703,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849943707,0.52260612,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849944853,0.57027339,62788.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728849945820,0.15929,62779.0,62775.0,0.39299522]
["bitfinex","BTCUSD",1728849946513,0.15929,62779.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728849947923,0.001,62779.0,62775.0,0.008]
["bitfinex","BTCUSD",1728849948152,0.159291,62778.0,62775.0,0.167298]
["bitfinex","BTCUSD",1728849948391,0.159291,62778.0,62775.0,0.175298]
["bitfinex","BTCUSD",1728849948912,0.159291,62778.0,62775.0,0.167298]
["bitfinex","BTCUSD",1728849949136,0.159291,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728849949369,0.160291,62778.0,62775.0,0.168298]
["bitfinex","BTCUSD",1728849949588,0.161291,62778.0,62775.0,0.177298]
["bitfinex","BTCUSD",1728849950720,0.002,62778.0,62776.0,0.03193]
["bitfinex","BTCUSD",1728849951650,0.001,62778.0,62776.0,0.191225]
["bitfinex","BTCUSD",1728849951878,0.001,62778.0,62776.0,0.200225]
["bitfinex","BTCUSD",1728849952342,0.002,62778.0,62776.0,0.209225]
["bitfinex","BTCUSD",1728849957365,0.002,62778.0,62776.0,0.04993]
["bitfinex","BTCUSD",1728849957816,0.002,62778.0,62776.0,0.209225]
["bitfinex","BTCUSD",1728849958543,0.159294,62777.0,62776.0,0.04993]
["bitfinex","BTCUSD",1728849958782,0.320584,62778.0,62776.0,0.04993]
["bitfinex","BTCUSD",1728849958783,0.002,62778.0,62776.0,0.04993]
["bitfinex","BTCUSD",1728849959022,0.002,62778.0,62776.0,0.209226]
["bitfinex","BTCUSD",1728849959256,0.002,62778.0,62776.0,0.04993]
["bitfinex","BTCUSD",1728849959733,0.001,62778.0,62776.0,0.04093]
["bitfinex","BTCUSD",1728849960178,0.001,62777.0,62776.0,0.05093]
["bitfinex","BTCUSD",1728849960423,0.001,62777.0,62776.0,0.201226]
["bitfinex","BTCUSD",1728849960686,0.160109,62779.0,62776.0,0.191226]
["bitfinex","BTCUSD",1728849960906,0.001,62777.0,62776.0,0.211226]
["bitfinex","BTCUSD",1728849961611,0.160293,62778.0,62776.0,0.04093]
["bitfinex","BTCUSD",1728849961829,0.160293,62778.0,62776.0,0.04893]
["bitfinex","BTCUSD",1728849962060,0.161108,62779.0,62776.0,0.03993]
["bitfinex","BTCUSD",1728849962291,0.161108,62779.0,62775.0,0.160936]
["bitfinex","BTCUSD",1728849962292,0.159292,62778.0,62775.0,0.160936]
["bitfinex","BTCUSD",1728849962538,0.000819,62779.0,62776.0,0.03193]
["bitfinex","BTCUSD",1728849962768,0.16011,62779.0,62776.0,0.03193]
["bitfinex","BTCUSD",1728849963013,0.001,62777.0,62776.0,0.202225]
["bitfinex","BTCUSD",1728849964181,0.253494,62777.0,62776.0,0.04193]
["bitfinex","BTCUSD",1728849965376,0.254494,62777.0,62776.0,0.05293]
["bitfinex","BTCUSD",1728849965847,0.0952,62777.0,62776.0,0.021]
["bitfinex","BTCUSD",1728849967003,0.0942,62777.0,62776.0,0.011]
["bitfinex","BTCUSD",1728849967227,0.0952,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1728849967450,0.254494,62777.0,62776.0,0.02]
["bitfinex","BTCUSD",1728849967668,0.0942,62777.0,62776.0,0.011]
["bitfinex","BTCUSD",1728849967910,0.0932,62777.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728849968107,0.0932,62777.0,62776.0,0.003]
["bitfinex","BTCUSD",1728849968779,0.0942,62777.0,62776.0,0.01]
["bitfinex","BTCUSD",1728849969005,0.0932,62777.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728849969499,0.252495,62777.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728849969724,0.252495,62777.0,62776.0,0.003]
["bitfinex","BTCUSD",1728849970631,0.0932,62777.0,62776.0,0.003]
["bitfinex","BTCUSD",1728849971090,0.0932,62777.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728849971986,0.160108,62779.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728849973372,0.000819,62779.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728849973597,0.000819,62779.0,62776.0,0.08488845]
["bitfinex","BTCUSD",1728849973817,0.000819,62779.0,62776.0,0.239196]
["bitfinex","BTCUSD",1728849974047,0.000819,62779.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728849974356,0.002819,62779.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728849974557,0.000819,62779.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728849975000,0.000819,62779.0,62776.0,0.399489]
["bitfinex","BTCUSD",1728849975226,0.000819,62779.0,62777.0,0.00598837]
["bitfinex","BTCUSD",1728849975475,0.000819,62779.0,62777.0,0.001]
["bitfinex","BTCUSD",1728849975696,0.000819,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728849977584,0.000819,62779.0,62776.0,0.399489]
["bitfinex","BTCUSD",1728849977585,0.000819,62779.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728849977815,0.000819,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728849978062,0.000819,62779.0,62778.0,0.161291]
["bitfinex","BTCUSD",1728849978514,0.000819,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728849980773,0.000819,62779.0,62778.0,0.161291]
["bitfinex","BTCUSD",1728849983757,0.000819,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728849998599,0.000819,62779.0,62778.0,0.161291]
["bitfinex","BTCUSD",1728849998817,0.000819,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728849999031,0.000819,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1728849999267,0.000819,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728849999481,0.000819,62779.0,62778.0,0.161291]
["bitfinex","BTCUSD",1728850000008,0.000819,62779.0,62778.0,0.160291]
["bitfinex","BTCUSD",1728850000092,0.000819,62779.0,62778.0,0.161291]
["bitfinex","BTCUSD",1728850000564,0.000819,62779.0,62778.0,0.163291]
["bitfinex","BTCUSD",1728850001023,0.000819,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850001268,0.160107,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850002713,0.256907,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850004664,0.097619,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850005888,0.14547504,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850006440,0.30476304,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850007139,0.14547504,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850009330,0.256907,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850009818,0.30476304,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850010320,0.14547504,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850011297,0.77091317,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850011532,0.67927601,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850011773,0.60749195,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850012006,0.70320403,62779.0,62778.0,0.004]
["bitfinex","BTCUSD",1728850012502,0.60749195,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728850012993,0.159296,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850013254,0.36737901,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850013977,0.34344123,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850014232,0.27165694,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850014491,0.36945694,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850014766,0.65135483,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850015012,0.67526485,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850015251,0.55563276,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850015488,0.55663276,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850015735,0.67623596,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850016422,0.55663276,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850016657,0.56387557,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850017587,0.44427182,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850018776,0.53990308,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850020660,0.51495127,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850021131,0.41932001,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850021844,0.002,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850022859,0.161296,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850023118,0.160296,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850023347,0.159292,62778.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850023580,0.000819,62779.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728850026949,0.000819,62779.0,62777.0,0.161292]
["bitfinex","BTCUSD",1728850027401,0.000819,62779.0,62777.0,0.163292]
["bitfinex","BTCUSD",1728850027856,0.000819,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728850028600,0.000819,62779.0,62777.0,0.163293]
["bitfinex","BTCUSD",1728850028842,0.000819,62779.0,62777.0,0.161293]
["bitfinex","BTCUSD",1728850029076,0.000819,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1728850029560,0.000819,62779.0,62778.0,0.336691]
["bitfinex","BTCUSD",1728850029811,0.000819,62779.0,62778.0,0.334691]
["bitfinex","BTCUSD",1728850030305,0.000819,62779.0,62778.0,0.332691]
["bitfinex","BTCUSD",1728850030765,0.000819,62779.0,62778.0,0.55085501]
["bitfinex","BTCUSD",1728850031266,0.000819,62779.0,62778.0,0.55285501]
["bitfinex","BTCUSD",1728850031493,0.000819,62779.0,62778.0,0.5578429]
["bitfinex","BTCUSD",1728850031719,0.000819,62779.0,62778.0,0.5558429]
["bitfinex","BTCUSD",1728850032234,0.001819,62779.0,62778.0,0.67182306]
["bitfinex","BTCUSD",1728850032491,0.001819,62779.0,62778.0,0.6618429]
["bitfinex","BTCUSD",1728850033223,0.002819,62779.0,62778.0,0.6698429]
["bitfinex","BTCUSD",1728850033452,0.000819,62779.0,62778.0,0.6538429]
["bitfinex","BTCUSD",1728850033713,0.000819,62779.0,62778.0,0.6698229]
["bitfinex","BTCUSD",1728850033714,0.001819,62779.0,62778.0,0.6698229]
["bitfinex","BTCUSD",1728850033909,0.002819,62779.0,62778.0,0.6818429]
["bitfinex","BTCUSD",1728850034614,0.002819,62779.0,62778.0,0.68684247]
["bitfinex","BTCUSD",1728850037898,0.002819,62779.0,62778.0,0.68882247]
["bitfinex","BTCUSD",1728850038128,0.002819,62779.0,62778.0,0.68684229]
["bitfinex","BTCUSD",1728850038697,0.002819,62779.0,62778.0,0.68882229]
["bitfinex","BTCUSD",1728850040343,0.002819,62779.0,62778.0,0.68784229]
["bitfinex","BTCUSD",1728850040553,0.002819,62779.0,62778.0,0.68882229]
["bitfinex","BTCUSD",1728850041052,0.002819,62779.0,62778.0,0.68684229]
["bitfinex","BTCUSD",1728850041275,0.002819,62779.0,62778.0,0.68882229]
["bitfinex","BTCUSD",1728850041795,0.002819,62779.0,62778.0,0.68684229]
["bitfinex","BTCUSD",1728850042260,0.002819,62779.0,62778.0,0.75066229]
["bitfinex","BTCUSD",1728850043699,0.002819,62779.0,62778.0,0.75264229]
["bitfinex","BTCUSD",1728850043959,0.002819,62779.0,62778.0,0.75066229]
["bitfinex","BTCUSD",1728850044658,0.002819,62779.0,62778.0,0.75264229]
["bitfinex","BTCUSD",1728850045860,0.002819,62779.0,62778.0,2.06051923]
["bitfinex","BTCUSD",1728850046150,0.002819,62779.0,62778.0,2.28515158]
["bitfinex","BTCUSD",1728850046386,0.24042122,62793.0,62792.0,0.56751594]
["bitfinex","BTCUSD",1728850046875,0.24317937,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1728850047097,0.24317937,62800.0,62799.0,0.47119894]
["bitfinex","BTCUSD",1728850047339,0.000819,62803.0,62799.0,0.31196094]
["bitfinex","BTCUSD",1728850047621,0.000819,62803.0,62802.0,0.27159094]
["bitfinex","BTCUSD",1728850047855,0.000819,62803.0,62802.0,0.27477518]
["bitfinex","BTCUSD",1728850050219,0.000819,62803.0,62802.0,0.27977518]
["bitfinex","BTCUSD",1728850050692,0.000819,62803.0,62802.0,0.30277518]
["bitfinex","BTCUSD",1728850052571,0.000819,62803.0,62802.0,0.18723]
["bitfinex","BTCUSD",1728850056882,0.000819,62803.0,62802.0,0.16423]
["bitfinex","BTCUSD",1728850057156,0.327147,62803.0,62802.0,0.005]
["bitfinex","BTCUSD",1728850058121,0.327147,62803.0,62802.0,0.002]
["bitfinex","BTCUSD",1728850058369,0.09,62799.0,62796.0,0.39966622]
["bitfinex","BTCUSD",1728850058595,0.159241,62798.0,62796.0,0.24042122]
["bitfinex","BTCUSD",1728850058832,0.0771,62798.0,62795.0,0.159246]
["bitfinex","BTCUSD",1728850059084,0.0771,62798.0,62791.0,0.318516]
["bitfinex","BTCUSD",1728850059339,0.0771,62798.0,62790.0,0.159259]
["bitfinex","BTCUSD",1728850059340,0.09,62792.0,62790.0,0.159259]
["bitfinex","BTCUSD",1728850059582,0.09,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1728850060322,0.09,62792.0,62788.0,0.350472]
["bitfinex","BTCUSD",1728850060595,0.09,62792.0,62762.0,0.32886225]
["bitfinex","BTCUSD",1728850060596,0.159269,62787.0,62783.0,0.159277]
["bitfinex","BTCUSD",1728850060834,0.11236094,62789.0,62782.0,0.318562]
["bitfinex","BTCUSD",1728850060835,0.09,62786.0,62782.0,0.318562]
["bitfinex","BTCUSD",1728850061072,0.09,62786.0,62780.0,0.82491]
["bitfinex","BTCUSD",1728850061325,0.11236094,62785.0,62780.0,0.50634]
["bitfinex","BTCUSD",1728850061567,0.159286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850062300,0.408567,62781.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850062301,0.249284,62781.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850062554,0.249285,62781.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850063234,0.09,62781.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850063473,0.159286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850065149,0.159286,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850065375,0.249285,62781.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850065608,0.159286,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850067065,0.159286,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850067769,0.16204551,62780.0,62779.0,0.001638]
["bitfinex","BTCUSD",1728850067992,0.16204551,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850070317,0.00275951,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850072638,0.00275951,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850073099,0.00275951,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850073773,0.00275951,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850079608,0.00275951,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850079609,0.17905951,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850080329,0.17905951,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850082238,0.17905951,62780.0,62779.0,0.002638]
["bitfinex","BTCUSD",1728850082459,0.17905951,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850084865,0.17987851,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850086951,0.10077851,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850088869,0.00357851,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850099427,0.00357851,62780.0,62779.0,0.16691409]
["bitfinex","BTCUSD",1728850099876,0.00357851,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850100325,0.00357851,62780.0,62779.0,0.16691409]
["bitfinex","BTCUSD",1728850100573,0.00357851,62780.0,62779.0,0.161926]
["bitfinex","BTCUSD",1728850102236,0.00357851,62780.0,62779.0,0.160926]
["bitfinex","BTCUSD",1728850102722,0.00357851,62780.0,62779.0,0.165926]
["bitfinex","BTCUSD",1728850103441,0.00357851,62780.0,62779.0,0.17091406]
["bitfinex","BTCUSD",1728850103678,0.00357851,62780.0,62779.0,0.169926]
["bitfinex","BTCUSD",1728850104137,0.00357851,62780.0,62779.0,0.17491409]
["bitfinex","BTCUSD",1728850110606,0.00357851,62780.0,62779.0,0.25661409]
["bitfinex","BTCUSD",1728850112939,0.00357851,62780.0,62779.0,0.26839072]
["bitfinex","BTCUSD",1728850113448,0.00357851,62780.0,62779.0,0.27637105]
["bitfinex","BTCUSD",1728850114121,0.00357851,62780.0,62779.0,0.55979506]
["bitfinex","BTCUSD",1728850114347,0.000819,62780.0,62779.0,0.55979506]
["bitfinex","BTCUSD",1728850116236,0.000819,62780.0,62779.0,0.65979506]
["bitfinex","BTCUSD",1728850116457,0.000819,62780.0,62779.0,0.69173506]
["bitfinex","BTCUSD",1728850116898,0.000819,62780.0,62779.0,0.73940703]
["bitfinex","BTCUSD",1728850117121,0.000819,62780.0,62779.0,0.73440703]
["bitfinex","BTCUSD",1728850117373,0.000819,62780.0,62779.0,0.73040703]
["bitfinex","BTCUSD",1728850117606,0.000819,62780.0,62779.0,0.75740703]
["bitfinex","BTCUSD",1728850118060,0.000819,62780.0,62779.0,0.74440703]
["bitfinex","BTCUSD",1728850118306,0.000819,62780.0,62779.0,0.75840703]
["bitfinex","BTCUSD",1728850118513,0.000819,62780.0,62779.0,0.71073506]
["bitfinex","BTCUSD",1728850118957,0.000819,62780.0,62779.0,0.71073328]
["bitfinex","BTCUSD",1728850124843,0.000819,62780.0,62779.0,0.77455328]
["bitfinex","BTCUSD",1728850130216,0.000819,62780.0,62779.0,0.77455339]
["bitfinex","BTCUSD",1728850133991,0.000819,62780.0,62779.0,0.76158664]
["bitfinex","BTCUSD",1728850134206,0.000819,62780.0,62779.0,0.76657386]
["bitfinex","BTCUSD",1728850134423,0.000819,62780.0,62779.0,0.77455342]
["bitfinex","BTCUSD",1728850136905,0.000819,62780.0,62779.0,0.67535342]
["bitfinex","BTCUSD",1728850141092,0.000819,62780.0,62779.0,0.77753342]
["bitfinex","BTCUSD",1728850143009,0.000819,62780.0,62779.0,0.77555342]
["bitfinex","BTCUSD",1728850145428,0.000819,62780.0,62779.0,0.82315029]
["bitfinex","BTCUSD",1728850145877,0.000819,62780.0,62779.0,0.82513029]
["bitfinex","BTCUSD",1728850146093,0.000819,62780.0,62779.0,0.84892873]
["bitfinex","BTCUSD",1728850146315,0.24042122,62788.0,62787.0,0.32666936]
["bitfinex","BTCUSD",1728850146532,0.24042122,62788.0,62787.0,0.33963614]
["bitfinex","BTCUSD",1728850146978,0.00275884,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728850147210,0.00275884,62795.0,62794.0,0.16423722]
["bitfinex","BTCUSD",1728850148135,0.00275884,62795.0,62794.0,0.16423674]
["bitfinex","BTCUSD",1728850148569,0.00275884,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728850148786,0.00275884,62795.0,62794.0,0.16423672]
["bitfinex","BTCUSD",1728850151006,0.00275884,62795.0,62794.0,0.16823672]
["bitfinex","BTCUSD",1728850152405,0.00275884,62795.0,62794.0,0.16623672]
["bitfinex","BTCUSD",1728850153068,0.00275884,62795.0,62794.0,0.16942135]
["bitfinex","BTCUSD",1728850153069,0.10215884,62795.0,62794.0,0.16942135]
["bitfinex","BTCUSD",1728850153303,0.10215884,62795.0,62794.0,0.16623672]
["bitfinex","BTCUSD",1728850153304,0.10297784,62795.0,62794.0,0.16623672]
["bitfinex","BTCUSD",1728850153527,0.10297784,62795.0,62794.0,0.20017672]
["bitfinex","BTCUSD",1728850153735,0.10297784,62795.0,62794.0,0.20217672]
["bitfinex","BTCUSD",1728850154197,0.10297784,62795.0,62794.0,0.20017672]
["bitfinex","BTCUSD",1728850154427,0.10297784,62795.0,62794.0,0.19617672]
["bitfinex","BTCUSD",1728850155535,0.10297784,62795.0,62794.0,0.19817672]
["bitfinex","BTCUSD",1728850155748,0.10297784,62795.0,62794.0,0.21692972]
["bitfinex","BTCUSD",1728850155975,0.10297784,62795.0,62794.0,0.21492963]
["bitfinex","BTCUSD",1728850156201,0.10297784,62795.0,62794.0,0.22192963]
["bitfinex","BTCUSD",1728850156433,0.10297784,62795.0,62794.0,0.22192964]
["bitfinex","BTCUSD",1728850167292,0.10297784,62795.0,62794.0,0.22192963]
["bitfinex","BTCUSD",1728850169457,0.10297784,62795.0,62794.0,0.20792963]
["bitfinex","BTCUSD",1728850169690,0.10297784,62795.0,62794.0,0.21392963]
["bitfinex","BTCUSD",1728850169843,0.10297784,62795.0,62794.0,0.21992963]
["bitfinex","BTCUSD",1728850170067,0.10297784,62795.0,62794.0,0.21392963]
["bitfinex","BTCUSD",1728850171412,0.10297784,62795.0,62794.0,0.21992963]
["bitfinex","BTCUSD",1728850177534,0.10297784,62795.0,62794.0,0.21992964]
["bitfinex","BTCUSD",1728850177986,0.10297784,62795.0,62794.0,0.214943]
["bitfinex","BTCUSD",1728850178206,0.10297784,62795.0,62794.0,0.21992964]
["bitfinex","BTCUSD",1728850181792,0.10297784,62795.0,62794.0,0.214943]
["bitfinex","BTCUSD",1728850182032,0.10297784,62795.0,62794.0,0.21992961]
["bitfinex","BTCUSD",1728850182479,0.10297784,62795.0,62794.0,0.21392961]
["bitfinex","BTCUSD",1728850182692,0.10297784,62795.0,62794.0,0.2159081]
["bitfinex","BTCUSD",1728850182912,0.10297784,62795.0,62794.0,0.21392961]
["bitfinex","BTCUSD",1728850183119,0.10297784,62795.0,62794.0,0.21590814]
["bitfinex","BTCUSD",1728850183533,0.10297784,62795.0,62794.0,0.21892961]
["bitfinex","BTCUSD",1728850184140,0.10297784,62795.0,62794.0,0.22492961]
["bitfinex","BTCUSD",1728850184352,0.10297784,62795.0,62794.0,0.21892961]
["bitfinex","BTCUSD",1728850184797,0.10297784,62795.0,62794.0,0.22892961]
["bitfinex","BTCUSD",1728850188271,0.10297784,62795.0,62794.0,0.22892964]
["bitfinex","BTCUSD",1728850189443,0.10297784,62795.0,62794.0,0.212943]
["bitfinex","BTCUSD",1728850189659,0.10297784,62795.0,62794.0,0.22392965]
["bitfinex","BTCUSD",1728850189912,0.10297784,62795.0,62794.0,0.21792965]
["bitfinex","BTCUSD",1728850190136,0.10297784,62795.0,62794.0,0.20792965]
["bitfinex","BTCUSD",1728850190349,0.10297784,62795.0,62794.0,0.22192965]
["bitfinex","BTCUSD",1728850190529,0.10297784,62795.0,62794.0,0.216943]
["bitfinex","BTCUSD",1728850190738,0.10297784,62795.0,62794.0,0.2219296]
["bitfinex","BTCUSD",1728850190948,0.10297784,62795.0,62794.0,0.2159296]
["bitfinex","BTCUSD",1728850191153,0.10297784,62795.0,62794.0,0.2239296]
["bitfinex","BTCUSD",1728850193733,0.10297784,62795.0,62794.0,0.2121766]
["bitfinex","BTCUSD",1728850193734,0.18417784,62795.0,62794.0,0.2121766]
["bitfinex","BTCUSD",1728850196952,0.18417784,62795.0,62794.0,0.21217675]
["bitfinex","BTCUSD",1728850200949,0.18417784,62795.0,62794.0,0.20719]
["bitfinex","BTCUSD",1728850201160,0.18417784,62795.0,62794.0,0.21217678]
["bitfinex","BTCUSD",1728850202523,0.18417784,62795.0,62794.0,0.18023678]
["bitfinex","BTCUSD",1728850202795,0.18417784,62795.0,62794.0,0.17525]
["bitfinex","BTCUSD",1728850206588,0.18417784,62795.0,62794.0,0.016]
["bitfinex","BTCUSD",1728850206826,0.18417784,62795.0,62794.0,0.17525]
["bitfinex","BTCUSD",1728850207937,0.50464985,62795.0,62794.0,0.016]
["bitfinex","BTCUSD",1728850208399,0.60036297,62795.0,62794.0,0.016]
["bitfinex","BTCUSD",1728850209044,0.57639877,62795.0,62794.0,0.008]
["bitfinex","BTCUSD",1728850209275,0.159254,62793.0,62790.0,0.15926]
["bitfinex","BTCUSD",1728850209488,0.82514985,62795.0,62794.0,0.004]
["bitfinex","BTCUSD",1728850209717,0.82314985,62795.0,62794.0,0.004]
["bitfinex","BTCUSD",1728850209939,0.69084629,62795.0,62788.0,0.318528]
["bitfinex","BTCUSD",1728850210149,0.159254,62793.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728850210454,0.159256,62792.0,62789.0,0.159263]
["bitfinex","BTCUSD",1728850211087,0.159256,62792.0,62786.0,0.03194]
["bitfinex","BTCUSD",1728850211305,0.159256,62792.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728850212226,0.159255,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1728850212711,0.159256,62792.0,62788.0,0.159265]
["bitfinex","BTCUSD",1728850213110,0.159256,62792.0,62789.0,0.004]
["bitfinex","BTCUSD",1728850213332,0.318507,62793.0,62789.0,0.002]
["bitfinex","BTCUSD",1728850213564,0.0924,62792.0,62789.0,0.001]
["bitfinex","BTCUSD",1728850213812,0.251656,62792.0,62789.0,0.001]
["bitfinex","BTCUSD",1728850213989,0.251656,62792.0,62789.0,0.160262]
["bitfinex","BTCUSD",1728850214159,0.251656,62792.0,62789.0,0.001]
["bitfinex","BTCUSD",1728850214375,0.251655,62792.0,62789.0,0.001]
["bitfinex","BTCUSD",1728850214573,0.0924,62792.0,62789.0,0.001]
["bitfinex","BTCUSD",1728850214989,0.159258,62791.0,62788.0,0.161264]
["bitfinex","BTCUSD",1728850215627,0.159258,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1728850217420,0.159258,62791.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728850222479,0.159261,62790.0,62786.0,0.191209]
["bitfinex","BTCUSD",1728850222722,0.159261,62790.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728850222942,0.159261,62790.0,62786.0,0.19121]
["bitfinex","BTCUSD",1728850223635,0.174,62788.0,62784.0,0.159275]
["bitfinex","BTCUSD",1728850223897,0.174,62788.0,62783.0,0.03194]
["bitfinex","BTCUSD",1728850223898,0.159276,62784.0,62783.0,0.03194]
["bitfinex","BTCUSD",1728850224151,0.252276,62784.0,62783.0,0.03194]
["bitfinex","BTCUSD",1728850224408,0.25503753,62784.0,62783.0,0.03194]
["bitfinex","BTCUSD",1728850224627,0.25503753,62784.0,62781.0,0.03194]
["bitfinex","BTCUSD",1728850225321,0.25503753,62784.0,62781.0,0.191222]
["bitfinex","BTCUSD",1728850225576,0.081,62782.0,62781.0,0.03194]
["bitfinex","BTCUSD",1728850225880,0.081,62782.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850225881,0.159283,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850228153,0.159283,62781.0,62780.0,0.009638]
["bitfinex","BTCUSD",1728850228368,0.159283,62781.0,62780.0,0.018638]
["bitfinex","BTCUSD",1728850233672,0.252283,62781.0,62780.0,0.018638]
["bitfinex","BTCUSD",1728850236557,0.252283,62781.0,62780.0,0.009638]
["bitfinex","BTCUSD",1728850236995,0.255283,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850238155,0.258283,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850240958,0.41950701,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850241190,0.50200701,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850244367,0.66337672,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850245014,0.50200701,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850249537,0.50282701,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850253544,0.52777823,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850259111,0.28405422,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850259326,0.19105422,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850259978,0.03177122,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850260418,0.19105422,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850260641,0.166103,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850260867,0.258103,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850264822,0.2830535,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850269251,0.44427751,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850269503,0.52047751,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850269722,0.59213796,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850270402,0.56718746,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850271556,0.81718874,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850271746,0.67265973,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850271962,0.50052701,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850272434,0.60998837,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850272676,0.50052701,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850272888,0.49752701,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850273315,0.60998837,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850273528,0.63794073,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850274179,0.52547937,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850276482,0.68684908,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850278352,0.52547937,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850280546,0.50052701,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850284870,0.52547912,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850285787,0.47182149,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850286014,0.44791231,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850286234,0.44791082,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850286471,0.44491082,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850286873,0.45091082,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850287133,0.44191082,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850287351,0.44791082,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850287563,0.45391082,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850287771,0.44791082,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850288219,0.45391082,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850290538,0.42895871,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850291152,0.42896262,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850293586,0.45391388,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850295990,0.45391453,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850300452,0.42896327,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850300675,0.42896407,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850303603,0.45391561,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850306192,0.47782488,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850310331,0.47785084,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850310644,0.35827855,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850311504,0.45087855,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850313087,0.64623991,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850313295,0.62128837,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850314547,0.76477512,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850314977,0.62128837,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850315180,0.76482997,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850315598,0.91674616,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850316464,0.82923753,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850316689,0.94169889,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850316883,0.82923753,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850317314,0.94169889,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850318215,0.82923753,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850319530,0.94169889,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850320669,0.91674616,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850321171,0.8042848,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850323702,0.82923732,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850326142,0.83123732,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850326796,0.68769572,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850327994,1.06192885,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850328207,0.94946749,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850328855,0.93746749,62781.0,62780.0,0.001638]
["bitfinex","BTCUSD",1728850329085,0.94346749,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850329730,0.94946749,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850330421,0.94946749,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850330422,0.91851497,62781.0,62780.0,0.002638]
["bitfinex","BTCUSD",1728850331069,0.93151497,62781.0,62780.0,0.003638]
["bitfinex","BTCUSD",1728850332856,0.49121872,62776.0,62775.0,0.001638]
["bitfinex","BTCUSD",1728850333115,0.82384273,62776.0,62775.0,0.000838]
["bitfinex","BTCUSD",1728850333339,0.82384273,62776.0,62775.0,0.000738]
["bitfinex","BTCUSD",1728850333557,0.82384273,62776.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728850333558,0.337709,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728850333776,0.72385573,62771.0,62770.0,0.001538]
["bitfinex","BTCUSD",1728850334010,0.88522544,62771.0,62770.0,0.000838]
["bitfinex","BTCUSD",1728850334246,1.02862745,62771.0,62770.0,0.000638]
["bitfinex","BTCUSD",1728850334498,0.88522544,62771.0,62770.0,0.000638]
["bitfinex","BTCUSD",1728850334728,1.12859782,62771.0,62770.0,0.000438]
["bitfinex","BTCUSD",1728850334949,0.437711,62770.0,62769.0,0.001576]
["bitfinex","BTCUSD",1728850335169,0.76030472,62770.0,62769.0,0.001376]
["bitfinex","BTCUSD",1728850335636,0.76030472,62770.0,62769.0,0.001076]
["bitfinex","BTCUSD",1728850335850,0.76030472,62770.0,62769.0,0.000476]
["bitfinex","BTCUSD",1728850336066,0.76030472,62770.0,62769.0,0.000376]
["bitfinex","BTCUSD",1728850336292,0.76030472,62770.0,62769.0,0.000176]
["bitfinex","BTCUSD",1728850336525,0.76030472,62770.0,62769.0,7.6e-05]
["bitfinex","BTCUSD",1728850336745,0.263621,62766.0,62765.0,0.001114]
["bitfinex","BTCUSD",1728850336956,0.80888502,62766.0,62765.0,0.001014]
["bitfinex","BTCUSD",1728850337165,0.80888502,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850337379,0.88488502,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850337599,0.9098446,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850338056,0.9188446,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850338672,0.9278446,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850338906,0.9278446,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850339333,0.9278446,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850339334,0.9378446,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850339543,0.9288446,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850339955,0.9388446,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850340370,0.89488502,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850340581,0.88488502,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850340831,0.90288502,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850341047,0.89388502,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850341259,0.88488502,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850341469,0.90488502,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850341702,0.89488502,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850341930,0.99488502,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850342135,1.00888502,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850342367,0.99488502,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850342766,0.98488502,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850342985,0.99888502,62766.0,62765.0,0.001814]
["bitfinex","BTCUSD",1728850343433,1.00984523,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850343648,1.50984523,62766.0,62765.0,0.000814]
["bitfinex","BTCUSD",1728850343894,1.53784523,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850345495,1.65706757,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850346811,1.65705876,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850347973,1.59010772,62766.0,62765.0,0.002814]
["bitfinex","BTCUSD",1728850349284,0.164339,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728850349530,0.74858573,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728850349755,0.68380174,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728850349966,0.70676387,62759.0,62758.0,0.001638]
["bitfinex","BTCUSD",1728850350384,0.71776387,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728850350598,0.85417145,62759.0,62758.0,0.002638]
["bitfinex","BTCUSD",1728850350819,0.86517145,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850351240,0.86717145,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850351449,1.31949408,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850351664,1.36716739,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850352330,1.31749408,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850353623,1.34245595,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850353829,1.34522984,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850355137,1.34722984,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850356605,1.55962828,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850356816,1.60730288,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850357038,1.63114017,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850357279,1.51195369,62759.0,62758.0,0.003638]
["bitfinex","BTCUSD",1728850357741,1.51195369,62759.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850357742,0.005,62749.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850357993,0.6854978,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850358218,0.86660233,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850358445,0.93925339,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850358718,0.82004321,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850358930,0.9791605,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850359142,0.9791605,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850359562,0.94089801,62748.0,62747.0,0.003638]
["bitfinex","BTCUSD",1728850360019,0.92889801,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850360236,0.94289801,62748.0,62747.0,0.003638]
["bitfinex","BTCUSD",1728850360457,1.03707271,62748.0,62747.0,0.003638]
["bitfinex","BTCUSD",1728850360886,1.53707833,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850361119,1.55107833,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850361333,1.43193102,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850361782,1.1127083,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850361994,1.22516966,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850362210,1.27281541,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850362511,1.22716966,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850363378,1.27481541,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850363621,1.27281541,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850363865,1.27481541,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850364721,1.2997833,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850364941,1.2857833,62748.0,62747.0,0.002638]
["bitfinex","BTCUSD",1728850365161,1.2857833,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850365600,1.25213755,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850365812,1.29977594,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850367362,1.3487051,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850367604,1.3235953,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850368278,1.25213755,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850368500,1.3235953,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850370506,1.29862741,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850371329,1.22716966,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850371777,1.29864839,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850372422,1.22716966,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850373314,1.32244667,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850373522,1.34741493,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850374184,1.35018949,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850374391,1.25491248,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850374610,1.35027226,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850375024,1.25491248,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850375235,1.3741153,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850377528,1.3741514,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850378011,1.25491248,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850380730,1.22994422,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850383719,1.2549127,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850390374,1.22994422,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850393447,1.39820066,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850393667,1.25491296,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850400345,1.41625204,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850400554,1.3912833,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850401413,1.22994422,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850403590,1.25491324,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850410652,1.22994422,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850411549,1.11548286,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850411781,0.95636557,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850412002,0.95636557,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850412260,1.21250946,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850412493,1.06882693,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850412742,1.05482693,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850412955,1.06882693,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850413170,1.2124768,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850413420,1.1844768,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850413649,1.22344354,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850413874,1.23044354,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850414104,1.10398218,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850414332,0.96033231,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850414770,0.96933231,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850414986,0.98333231,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850415654,0.97833231,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850415867,0.97833231,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850415868,0.87833231,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850416328,0.99079367,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850418348,1.11039871,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850420577,1.08543197,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850421027,0.96582693,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850421685,0.46582693,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850423190,0.56146436,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850423456,0.58643055,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850425869,0.58641661,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850427277,0.49079312,62748.0,62747.0,0.171438]
["bitfinex","BTCUSD",1728850427719,0.49079312,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850428636,0.58641661,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850430228,0.58639977,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850430448,0.56143358,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850430676,0.56143357,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850432241,0.46582693,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850432451,0.56143357,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850433368,0.46582693,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850433613,0.49079324,62748.0,62747.0,0.080538]
["bitfinex","BTCUSD",1728850435473,0.49079324,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850435700,0.58639322,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850436172,0.49079324,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850436643,0.58639322,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850439792,0.711244,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850440523,0.68627769,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850441530,0.56142691,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850443449,0.58639425,62748.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728850443912,0.47393289,62748.0,62747.0,0.079538]
["bitfinex","BTCUSD",1728850444148,0.37833291,62748.0,62747.0,0.079538]
["bitfinex","BTCUSD",1728850444399,0.2171089,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850444637,0.0577419,62748.0,62747.0,0.334808]
["bitfinex","BTCUSD",1728850444884,0.03277456,62748.0,62747.0,0.334808]
["bitfinex","BTCUSD",1728850445137,0.02377456,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850445411,0.02877456,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850446298,0.00777456,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850446774,0.01277456,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850446992,0.00277456,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850447229,0.00277456,62748.0,62747.0,0.178438]
["bitfinex","BTCUSD",1728850447459,0.00377456,62748.0,62747.0,0.182438]
["bitfinex","BTCUSD",1728850447689,0.00277456,62748.0,62747.0,0.178438]
["bitfinex","BTCUSD",1728850447924,0.00277456,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850448187,0.00277456,62748.0,62747.0,0.175438]
["bitfinex","BTCUSD",1728850449531,0.00277456,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850450373,0.02773854,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850450593,0.00277456,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850456522,0.16214156,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850456994,0.00277456,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850457464,0.16214156,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850457926,0.00277456,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850458114,0.16214156,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850459076,0.00277456,62748.0,62747.0,0.176438]
["bitfinex","BTCUSD",1728850460009,0.00277456,62748.0,62747.0,0.335808]
["bitfinex","BTCUSD",1728850460688,0.00277456,62748.0,62747.0,0.335798]
["bitfinex","BTCUSD",1728850470476,0.02773611,62748.0,62747.0,0.335798]
["bitfinex","BTCUSD",1728850470712,0.00277456,62748.0,62747.0,0.335798]
["bitfinex","BTCUSD",1728850472421,0.00277456,62748.0,62747.0,0.34758451]
["bitfinex","BTCUSD",1728850475503,0.00277456,62748.0,62747.0,0.35257511]
["bitfinex","BTCUSD",1728850475963,0.00277456,62748.0,62747.0,0.34758451]
["bitfinex","BTCUSD",1728850476195,0.00277456,62748.0,62747.0,0.35257501]
["bitfinex","BTCUSD",1728850479723,0.1859495,62756.0,62747.0,0.18821451]
["bitfinex","BTCUSD",1728850479998,0.1859495,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728850479999,0.0266015,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1728850480273,0.00277311,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728850480510,0.00164,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728850480763,0.00164,62756.0,62755.0,0.235949]
["bitfinex","BTCUSD",1728850481246,0.00964,62756.0,62755.0,0.235949]
["bitfinex","BTCUSD",1728850481722,0.01064,62756.0,62755.0,0.235949]
["bitfinex","BTCUSD",1728850482170,0.01064,62756.0,62755.0,0.24313555]
["bitfinex","BTCUSD",1728850482396,0.01064,62756.0,62755.0,0.24713555]
["bitfinex","BTCUSD",1728850483093,0.01064,62756.0,62755.0,0.25212531]
["bitfinex","BTCUSD",1728850483326,0.01064,62756.0,62755.0,0.243949]
["bitfinex","BTCUSD",1728850484250,0.01064,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1728850484251,0.12310136,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1728850484493,0.12310136,62756.0,62755.0,0.167349]
["bitfinex","BTCUSD",1728850484718,0.169987,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1728850484952,0.01064,62756.0,62755.0,0.008]
["bitfinex","BTCUSD",1728850485180,0.169987,62756.0,62755.0,0.004]
["bitfinex","BTCUSD",1728850485411,0.00164,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1728850485634,0.00264,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1728850485873,0.161987,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1728850486100,0.160987,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1728850486804,0.160987,62756.0,62751.0,0.159357]
["bitfinex","BTCUSD",1728850487026,0.159351,62755.0,62751.0,0.159357]
["bitfinex","BTCUSD",1728850487246,0.159351,62755.0,62749.0,0.350666]
["bitfinex","BTCUSD",1728850487247,0.159351,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728850487472,0.159351,62755.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728850488186,0.159351,62755.0,62750.0,0.318722]
["bitfinex","BTCUSD",1728850488421,0.159351,62755.0,62752.0,0.002]
["bitfinex","BTCUSD",1728850488647,0.00164,62756.0,62752.0,0.002]
["bitfinex","BTCUSD",1728850488865,0.160989,62756.0,62752.0,0.002]
["bitfinex","BTCUSD",1728850489333,0.160989,62756.0,62751.0,0.159358]
["bitfinex","BTCUSD",1728850489559,0.160989,62756.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728850490249,0.160989,62756.0,62752.0,0.162356]
["bitfinex","BTCUSD",1728850490648,0.001638,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728850490867,0.001638,62755.0,62752.0,0.161356]
["bitfinex","BTCUSD",1728850491483,0.001638,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728850491906,0.001638,62755.0,62752.0,0.164356]
["bitfinex","BTCUSD",1728850492399,0.001638,62755.0,62753.0,0.159354]
["bitfinex","BTCUSD",1728850493440,0.001638,62755.0,62753.0,0.162354]
["bitfinex","BTCUSD",1728850494723,0.001638,62755.0,62753.0,0.164354]
["bitfinex","BTCUSD",1728850496606,0.001638,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728850497997,0.001638,62755.0,62754.0,0.162352]
["bitfinex","BTCUSD",1728850498243,0.001638,62755.0,62754.0,0.164352]
["bitfinex","BTCUSD",1728850498754,0.001638,62755.0,62754.0,0.337452]
["bitfinex","BTCUSD",1728850499684,0.001638,62755.0,62754.0,0.39738157]
["bitfinex","BTCUSD",1728850500381,0.001638,62755.0,62754.0,0.39438157]
["bitfinex","BTCUSD",1728850500604,0.001638,62755.0,62754.0,0.39738157]
["bitfinex","BTCUSD",1728850501103,0.001638,62755.0,62754.0,0.40450254]
["bitfinex","BTCUSD",1728850501325,0.002638,62755.0,62754.0,0.41150261]
["bitfinex","BTCUSD",1728850501978,0.002638,62755.0,62754.0,0.52396397]
["bitfinex","BTCUSD",1728850502641,0.003638,62755.0,62754.0,0.53096397]
["bitfinex","BTCUSD",1728850502861,0.003638,62755.0,62754.0,0.69218798]
["bitfinex","BTCUSD",1728850503546,0.003638,62755.0,62754.0,0.79718798]
["bitfinex","BTCUSD",1728850504242,0.003638,62755.0,62754.0,0.84491156]
["bitfinex","BTCUSD",1728850504460,0.003638,62755.0,62754.0,0.84484143]
["bitfinex","BTCUSD",1728850504684,0.003638,62755.0,62754.0,0.79718798]
["bitfinex","BTCUSD",1728850504915,0.003638,62755.0,62754.0,0.79219834]
["bitfinex","BTCUSD",1728850505139,0.003638,62755.0,62754.0,0.84483815]
["bitfinex","BTCUSD",1728850505356,0.003638,62755.0,62754.0,0.79718724]
["bitfinex","BTCUSD",1728850505789,0.003638,62755.0,62754.0,0.84482564]
["bitfinex","BTCUSD",1728850506473,0.003638,62755.0,62754.0,0.86055931]
["bitfinex","BTCUSD",1728850506697,0.003638,62755.0,62754.0,0.86253931]
["bitfinex","BTCUSD",1728850507186,0.003638,62755.0,62754.0,0.81490091]
["bitfinex","BTCUSD",1728850509298,0.003638,62755.0,62754.0,0.81292091]
["bitfinex","BTCUSD",1728850509542,0.003638,62755.0,62754.0,0.70045955]
["bitfinex","BTCUSD",1728850509781,0.003638,62755.0,62754.0,0.58942588]
["bitfinex","BTCUSD",1728850512273,0.003638,62755.0,62754.0,0.3332809]
["bitfinex","BTCUSD",1728850512515,0.003638,62755.0,62754.0,0.328292]
["bitfinex","BTCUSD",1728850513895,0.003638,62755.0,62754.0,0.228292]
["bitfinex","BTCUSD",1728850518786,0.003638,62755.0,62754.0,0.205292]
["bitfinex","BTCUSD",1728850524221,0.00641106,62755.0,62754.0,0.205292]
["bitfinex","BTCUSD",1728850526296,0.00641106,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728850526523,0.00641106,62755.0,62754.0,0.173352]
["bitfinex","BTCUSD",1728850528570,0.00641106,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728850529026,0.00641106,62755.0,62754.0,0.173352]
["bitfinex","BTCUSD",1728850530596,0.00641106,62755.0,62754.0,0.205292]
["bitfinex","BTCUSD",1728850538266,0.00641106,62755.0,62754.0,0.321392]
["bitfinex","BTCUSD",1728850538522,0.003638,62755.0,62754.0,0.321392]
["bitfinex","BTCUSD",1728850538764,0.003638,62755.0,62754.0,0.32638188]
["bitfinex","BTCUSD",1728850539476,0.003638,62755.0,62754.0,0.32638181]
["bitfinex","BTCUSD",1728850539704,0.003638,62755.0,62754.0,0.23328173]
["bitfinex","BTCUSD",1728850545521,0.003638,62755.0,62754.0,0.205292]
["bitfinex","BTCUSD",1728850546473,0.003638,62755.0,62754.0,0.04594]
["bitfinex","BTCUSD",1728850546673,0.003638,62755.0,62754.0,0.205292]
["bitfinex","BTCUSD",1728850556252,0.003638,62755.0,62754.0,0.2172595]
["bitfinex","BTCUSD",1728850559190,0.00641111,62755.0,62754.0,0.2172595]
["bitfinex","BTCUSD",1728850559406,0.00641111,62755.0,62754.0,0.205292]
["bitfinex","BTCUSD",1728850562583,0.00641111,62755.0,62754.0,0.20847863]
["bitfinex","BTCUSD",1728850563046,0.00641111,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728850563333,0.55580674,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728850563558,0.52804292,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1728850564038,0.52704292,62755.0,62754.0,0.007]
["bitfinex","BTCUSD",1728850564279,0.52704292,62755.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850564280,0.0959,62750.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850564508,0.159365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850564736,0.255262,62750.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850565449,0.0959,62750.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850565645,0.0959,62750.0,62747.0,0.160997]
["bitfinex","BTCUSD",1728850566133,0.0959,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1728850566365,0.10956991,62755.0,62752.0,0.31871]
["bitfinex","BTCUSD",1728850566366,0.02936991,62755.0,62752.0,0.31871]
["bitfinex","BTCUSD",1728850566596,0.03836991,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1728850566849,0.03836991,62755.0,62752.0,0.31871]
["bitfinex","BTCUSD",1728850566850,0.02936991,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728850567985,0.18871991,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1728850568217,0.11246136,62753.0,62747.0,0.033568]
["bitfinex","BTCUSD",1728850568454,0.318722,62751.0,62747.0,0.033568]
["bitfinex","BTCUSD",1728850568696,0.159363,62750.0,62747.0,0.033568]
["bitfinex","BTCUSD",1728850568914,0.318722,62751.0,62747.0,0.033568]
["bitfinex","BTCUSD",1728850569193,0.159363,62750.0,62747.0,0.192937]
["bitfinex","BTCUSD",1728850569440,0.15936,62751.0,62747.0,0.194937]
["bitfinex","BTCUSD",1728850569926,0.15936,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728850570853,0.15936,62751.0,62747.0,0.037568]
["bitfinex","BTCUSD",1728850571142,0.15936,62751.0,62747.0,0.196937]
["bitfinex","BTCUSD",1728850571407,0.15936,62751.0,62748.0,0.003]
["bitfinex","BTCUSD",1728850572560,0.15936,62751.0,62748.0,0.004]
["bitfinex","BTCUSD",1728850573553,0.0959,62752.0,62748.0,0.007]
["bitfinex","BTCUSD",1728850573775,0.15936,62751.0,62748.0,0.007]
["bitfinex","BTCUSD",1728850574012,0.11246136,62750.0,62748.0,0.007]
["bitfinex","BTCUSD",1728850574266,0.159365,62749.0,62748.0,0.007]
["bitfinex","BTCUSD",1728850575220,0.159365,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1728850575448,0.159365,62749.0,62748.0,0.006]
["bitfinex","BTCUSD",1728850575908,0.159365,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1728850576133,0.159365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850576606,0.160365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850577106,0.162365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850577334,0.159365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850577562,0.162365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850578777,0.163365,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850579264,0.004,62749.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850579487,0.159367,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850580016,0.251567,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850580245,0.38206373,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850580491,0.32934111,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850580717,0.33034111,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850583628,0.35530626,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850590507,0.33034111,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850590956,0.25534111,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850591183,0.00377411,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850591413,0.16314111,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850593695,0.00377411,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850594190,0.00377411,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850595091,0.00541211,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850595337,0.00541211,62748.0,62747.0,0.164998]
["bitfinex","BTCUSD",1728850595571,0.00441211,62748.0,62747.0,0.164998]
["bitfinex","BTCUSD",1728850595795,0.00441211,62748.0,62747.0,0.167998]
["bitfinex","BTCUSD",1728850596687,0.00441211,62748.0,62747.0,0.008628]
["bitfinex","BTCUSD",1728850596688,0.25487911,62748.0,62747.0,0.008628]
["bitfinex","BTCUSD",1728850597133,0.09551211,62748.0,62747.0,0.008628]
["bitfinex","BTCUSD",1728850597547,0.09551211,62748.0,62747.0,0.004628]
["bitfinex","BTCUSD",1728850599115,0.09551211,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850599336,0.09651211,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850602001,0.00541211,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850606248,0.00541211,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850607154,0.00441211,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850607636,0.00441211,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850608081,0.00441211,62748.0,62747.0,0.162998]
["bitfinex","BTCUSD",1728850608300,0.00441211,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850608523,0.00441211,62748.0,62747.0,0.004628]
["bitfinex","BTCUSD",1728850610420,0.00441211,62748.0,62747.0,0.163998]
["bitfinex","BTCUSD",1728850611453,0.00441211,62748.0,62747.0,0.004628]
["bitfinex","BTCUSD",1728850612091,0.00441211,62748.0,62747.0,0.239698]
["bitfinex","BTCUSD",1728850612324,0.00441211,62748.0,62747.0,0.55645904]
["bitfinex","BTCUSD",1728850612556,0.00441211,62748.0,62747.0,0.55826248]
["bitfinex","BTCUSD",1728850613210,0.001638,62748.0,62747.0,0.55526248]
["bitfinex","BTCUSD",1728850613426,0.003638,62748.0,62747.0,0.56826248]
["bitfinex","BTCUSD",1728850614078,0.003638,62748.0,62747.0,0.67326248]
["bitfinex","BTCUSD",1728850614296,0.003638,62748.0,62747.0,0.78572384]
["bitfinex","BTCUSD",1728850614510,0.003638,62748.0,62747.0,0.67326248]
["bitfinex","BTCUSD",1728850614722,0.003638,62748.0,62747.0,0.78770384]
["bitfinex","BTCUSD",1728850615177,0.002638,62748.0,62747.0,1.05299799]
["bitfinex","BTCUSD",1728850615404,0.002638,62748.0,62747.0,1.02913135]
["bitfinex","BTCUSD",1728850615635,0.003638,62748.0,62747.0,0.92868999]
["bitfinex","BTCUSD",1728850615847,0.003638,62748.0,62747.0,0.85722197]
["bitfinex","BTCUSD",1728850616113,0.002638,62748.0,62747.0,0.85022197]
["bitfinex","BTCUSD",1728850616356,0.003638,62748.0,62747.0,0.93468926]
["bitfinex","BTCUSD",1728850616570,0.003638,62748.0,62747.0,0.79972384]
["bitfinex","BTCUSD",1728850616789,0.002638,62748.0,62747.0,0.78672384]
["bitfinex","BTCUSD",1728850617208,0.003638,62748.0,62747.0,0.80072384]
["bitfinex","BTCUSD",1728850617447,0.003638,62748.0,62747.0,0.84833682]
["bitfinex","BTCUSD",1728850618514,0.003638,62748.0,62747.0,0.80072384]
["bitfinex","BTCUSD",1728850621150,0.003638,62748.0,62747.0,0.68826248]
["bitfinex","BTCUSD",1728850621380,0.003638,62748.0,62747.0,0.80072384]
["bitfinex","BTCUSD",1728850623033,0.003638,62748.0,62747.0,0.79573337]
["bitfinex","BTCUSD",1728850623758,0.003638,62748.0,62747.0,0.80072299]
["bitfinex","BTCUSD",1728850624939,0.003638,62748.0,62747.0,0.91957035]
["bitfinex","BTCUSD",1728850625189,0.003638,62748.0,62747.0,0.80710899]
["bitfinex","BTCUSD",1728850625664,0.003638,62748.0,62747.0,0.80211937]
["bitfinex","BTCUSD",1728850629410,0.003638,62748.0,62747.0,0.8071089]
["bitfinex","BTCUSD",1728850631486,0.003638,62748.0,62747.0,0.80710884]
["bitfinex","BTCUSD",1728850639347,0.003638,62748.0,62747.0,0.51654748]
["bitfinex","BTCUSD",1728850639563,0.003638,62748.0,62747.0,0.33232347]
["bitfinex","BTCUSD",1728850639840,0.003638,62748.0,62747.0,0.23232347]
["bitfinex","BTCUSD",1728850640048,0.003638,62748.0,62747.0,0.227334]
["bitfinex","BTCUSD",1728850641346,0.003638,62748.0,62747.0,0.25532421]
["bitfinex","BTCUSD",1728850643331,0.11609936,62748.0,62747.0,0.22593821]
["bitfinex","BTCUSD",1728850643502,0.20909936,62748.0,62747.0,0.220948]
["bitfinex","BTCUSD",1728850643733,0.096638,62748.0,62747.0,0.220948]
["bitfinex","BTCUSD",1728850643879,0.095638,62748.0,62747.0,0.206948]
["bitfinex","BTCUSD",1728850644144,0.094638,62748.0,62747.0,0.192948]
["bitfinex","BTCUSD",1728850644356,0.094638,62748.0,62747.0,0.033578]
["bitfinex","BTCUSD",1728850644357,0.20709936,62748.0,62747.0,0.033578]
["bitfinex","BTCUSD",1728850644566,0.20809936,62748.0,62747.0,0.045578]
["bitfinex","BTCUSD",1728850644853,0.096638,62748.0,62747.0,0.058578]
["bitfinex","BTCUSD",1728850645092,0.094638,62748.0,62747.0,0.033578]
["bitfinex","BTCUSD",1728850645337,0.095638,62748.0,62747.0,0.045578]
["bitfinex","BTCUSD",1728850645569,0.096638,62748.0,62747.0,0.054578]
["bitfinex","BTCUSD",1728850646043,0.097638,62748.0,62747.0,0.060578]
["bitfinex","BTCUSD",1728850646809,0.004638,62748.0,62747.0,0.219948]
["bitfinex","BTCUSD",1728850647064,0.003638,62748.0,62747.0,0.207948]
["bitfinex","BTCUSD",1728850647297,0.002638,62748.0,62747.0,0.200948]
["bitfinex","BTCUSD",1728850647535,0.002638,62748.0,62747.0,0.205948]
["bitfinex","BTCUSD",1728850647752,0.001638,62748.0,62747.0,0.197948]
["bitfinex","BTCUSD",1728850647979,0.002638,62748.0,62747.0,0.204948]
["bitfinex","BTCUSD",1728850653881,0.002638,62748.0,62747.0,0.013628]
["bitfinex","BTCUSD",1728850653882,0.336405,62748.0,62747.0,0.013628]
["bitfinex","BTCUSD",1728850655069,0.33917878,62748.0,62747.0,0.013628]
["bitfinex","BTCUSD",1728850656955,0.33917878,62748.0,62747.0,0.045578]
["bitfinex","BTCUSD",1728850659828,0.33817878,62748.0,62747.0,0.038578]
["bitfinex","BTCUSD",1728850660072,0.33817878,62748.0,62747.0,0.005628]
["bitfinex","BTCUSD",1728850660315,0.49940279,62748.0,62747.0,0.007628]
["bitfinex","BTCUSD",1728850661481,0.49940279,62748.0,62747.0,0.005628]
["bitfinex","BTCUSD",1728850661976,0.50040279,62748.0,62747.0,0.005628]
["bitfinex","BTCUSD",1728850662400,0.50040279,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850662645,0.50040279,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850662865,0.50040279,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850663088,0.49940279,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850663559,0.50240279,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850663786,0.50640279,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850664250,0.50340279,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850664930,0.50940279,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850665655,0.50540279,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850666582,0.50740279,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850666801,0.51440279,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850673612,0.53936749,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850680472,0.51440279,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850683436,0.53936753,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850687845,0.13957652,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850688069,0.04437652,62748.0,62747.0,0.162998]
["bitfinex","BTCUSD",1728850688751,0.03737652,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850688970,0.04437652,62748.0,62747.0,0.162998]
["bitfinex","BTCUSD",1728850689184,0.03637652,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850689633,0.03837652,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850689850,0.03637652,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850690281,0.03737652,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850690507,0.00541178,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850691376,0.00641178,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850691826,0.00541178,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850696162,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850697234,0.16477878,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850697475,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850697699,0.16477878,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850709461,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850709734,0.16477878,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850709963,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850710185,0.16477878,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850711372,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850713670,0.16477878,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850718149,0.00541178,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850718395,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850718639,0.16477878,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850718877,0.00541178,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850719153,0.00541178,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850720300,0.00541178,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850720534,0.00541178,62748.0,62747.0,0.24598506]
["bitfinex","BTCUSD",1728850720990,0.00541178,62748.0,62747.0,0.2509757]
["bitfinex","BTCUSD",1728850721475,0.00541178,62748.0,62747.0,0.24598506]
["bitfinex","BTCUSD",1728850721712,0.00441178,62748.0,62747.0,0.24598506]
["bitfinex","BTCUSD",1728850721936,0.00541178,62748.0,62747.0,0.24778862]
["bitfinex","BTCUSD",1728850722163,0.00441178,62748.0,62747.0,0.24778862]
["bitfinex","BTCUSD",1728850722385,0.00441178,62748.0,62747.0,0.242798]
["bitfinex","BTCUSD",1728850722601,0.00441178,62748.0,62747.0,0.245798]
["bitfinex","BTCUSD",1728850723753,0.00441178,62748.0,62747.0,0.250798]
["bitfinex","BTCUSD",1728850723948,0.00441178,62748.0,62747.0,0.26262496]
["bitfinex","BTCUSD",1728850725146,0.00441178,62748.0,62747.0,0.250798]
["bitfinex","BTCUSD",1728850725374,0.00441178,62748.0,62747.0,0.168998]
["bitfinex","BTCUSD",1728850738255,0.00441178,62748.0,62747.0,0.27048853]
["bitfinex","BTCUSD",1728850738481,0.00441178,62748.0,62747.0,0.27367553]
["bitfinex","BTCUSD",1728850739594,0.001638,62748.0,62747.0,0.27367553]
["bitfinex","BTCUSD",1728850740699,0.001638,62748.0,62747.0,0.29667553]
["bitfinex","BTCUSD",1728850740915,0.001638,62748.0,62747.0,0.291685]
["bitfinex","BTCUSD",1728850741132,0.001638,62748.0,62747.0,0.37877532]
["bitfinex","BTCUSD",1728850741373,0.001638,62748.0,62747.0,0.37558832]
["bitfinex","BTCUSD",1728850744269,0.001638,62748.0,62747.0,0.27908832]
["bitfinex","BTCUSD",1728850744569,0.001638,62748.0,62747.0,0.19698832]
["bitfinex","BTCUSD",1728850748291,0.001638,62748.0,62747.0,0.19698839]
["bitfinex","BTCUSD",1728850748927,0.001638,62748.0,62747.0,0.19198839]
["bitfinex","BTCUSD",1728850749156,0.001638,62748.0,62747.0,0.19698839]
["bitfinex","BTCUSD",1728850749849,0.001638,62748.0,62747.0,0.17098839]
["bitfinex","BTCUSD",1728850750075,0.001638,62748.0,62747.0,0.01161839]
["bitfinex","BTCUSD",1728850750076,0.092338,62748.0,62747.0,0.01161839]
["bitfinex","BTCUSD",1728850750294,0.092338,62748.0,62747.0,0.01561839]
["bitfinex","BTCUSD",1728850750530,0.092338,62748.0,62747.0,0.010628]
["bitfinex","BTCUSD",1728850751888,0.33275922,62748.0,62747.0,0.010628]
["bitfinex","BTCUSD",1728850752129,0.60549037,62748.0,62747.0,0.010628]
["bitfinex","BTCUSD",1728850752625,0.72503489,62748.0,62747.0,0.010628]
["bitfinex","BTCUSD",1728850753105,0.60549037,62748.0,62747.0,0.005628]
["bitfinex","BTCUSD",1728850753332,0.60649037,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850753556,0.75093535,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850753776,0.75193535,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850754244,0.75193535,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850754245,0.75593535,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850754730,0.74993535,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850754956,0.75393535,62748.0,62747.0,0.002628]
["bitfinex","BTCUSD",1728850755205,0.73802874,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850755437,0.12930349,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850755668,0.12930349,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850755669,0.03060349,62748.0,62747.0,0.161998]
["bitfinex","BTCUSD",1728850756113,0.03860349,62748.0,62747.0,0.003628]
["bitfinex","BTCUSD",1728850756328,0.03860349,62748.0,62747.0,0.162998]
["bitfinex","BTCUSD",1728850756573,0.02660349,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850756831,0.02960349,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850757324,0.03060349,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850757783,0.02760349,62748.0,62747.0,0.160998]
["bitfinex","BTCUSD",1728850758015,0.002638,62748.0,62747.0,0.162998]
["bitfinex","BTCUSD",1728850758949,0.002638,62748.0,62747.0,0.165998]
["bitfinex","BTCUSD",1728850761179,0.00541124,62748.0,62747.0,0.165998]
["bitfinex","BTCUSD",1728850766142,0.00541124,62748.0,62747.0,0.16918506]
["bitfinex","BTCUSD",1728850766845,0.00541124,62748.0,62747.0,0.19218506]
["bitfinex","BTCUSD",1728850767294,0.00541124,62748.0,62747.0,0.35839931]
["bitfinex","BTCUSD",1728850767513,0.002638,62748.0,62747.0,0.43581225]
["bitfinex","BTCUSD",1728850768616,0.002638,62748.0,62747.0,0.43082201]
["bitfinex","BTCUSD",1728850768844,0.002638,62748.0,62747.0,0.43581206]
["bitfinex","BTCUSD",1728850770675,0.002638,62748.0,62747.0,0.54827342]
["bitfinex","BTCUSD",1728850772536,0.002638,62748.0,62747.0,0.54827339]
["bitfinex","BTCUSD",1728850772769,0.002638,62748.0,62747.0,0.55465839]
["bitfinex","BTCUSD",1728850773012,0.002638,62748.0,62747.0,0.55465835]
["bitfinex","BTCUSD",1728850776525,0.002638,62748.0,62747.0,0.54966837]
["bitfinex","BTCUSD",1728850776766,0.002638,62748.0,62747.0,0.44219701]
["bitfinex","BTCUSD",1728850776986,0.002638,62748.0,62747.0,0.55465837]
["bitfinex","BTCUSD",1728850777668,0.002638,62748.0,62747.0,0.58660837]
["bitfinex","BTCUSD",1728850778333,0.002638,62748.0,62747.0,0.58360837]
["bitfinex","BTCUSD",1728850778571,0.002638,62748.0,62747.0,0.58660837]
["bitfinex","BTCUSD",1728850779022,0.001638,62748.0,62747.0,0.58460837]
["bitfinex","BTCUSD",1728850779252,0.001638,62748.0,62747.0,0.58660837]
["bitfinex","BTCUSD",1728850779471,0.001638,62748.0,62747.0,0.47414701]
["bitfinex","BTCUSD",1728850779688,0.001638,62748.0,62747.0,0.58660837]
["bitfinex","BTCUSD",1728850779904,0.001638,62748.0,62747.0,0.59460837]
["bitfinex","BTCUSD",1728850780372,0.001638,62748.0,62747.0,0.59160837]
["bitfinex","BTCUSD",1728850780605,0.001638,62748.0,62747.0,0.60060841]
["bitfinex","BTCUSD",1728850782632,0.001638,62748.0,62747.0,0.40754705]
["bitfinex","BTCUSD",1728850784492,0.001638,62748.0,62747.0,0.40754708]
["bitfinex","BTCUSD",1728850796048,0.001638,62748.0,62747.0,0.40754699]
["bitfinex","BTCUSD",1728850803012,0.001638,62748.0,62747.0,0.69184699]
["bitfinex","BTCUSD",1728850803265,0.001638,62748.0,62747.0,0.96665337]
["bitfinex","BTCUSD",1728850803501,0.001638,62748.0,62747.0,1.03271164]
["bitfinex","BTCUSD",1728850803737,0.001638,62748.0,62747.0,1.12824569]
["bitfinex","BTCUSD",1728850804198,0.001638,62748.0,62747.0,1.03073164]
["bitfinex","BTCUSD",1728850804439,0.001638,62748.0,62747.0,1.11626569]
["bitfinex","BTCUSD",1728850804686,0.001638,62748.0,62747.0,1.12126569]
["bitfinex","BTCUSD",1728850804912,0.001638,62748.0,62747.0,1.13526569]
["bitfinex","BTCUSD",1728850805375,0.001638,62748.0,62747.0,1.12126569]
["bitfinex","BTCUSD",1728850805612,0.001638,62748.0,62747.0,1.11627571]
["bitfinex","BTCUSD",1728850805809,0.001638,62748.0,62747.0,1.13526523]
["bitfinex","BTCUSD",1728850806596,0.001638,62748.0,62747.0,1.03876523]
["bitfinex","BTCUSD",1728850806830,0.001638,62748.0,62747.0,0.94323118]
["bitfinex","BTCUSD",1728850807295,0.001638,62748.0,62747.0,0.89334752]
["bitfinex","BTCUSD",1728850808208,0.001638,62748.0,62747.0,0.888358]
["bitfinex","BTCUSD",1728850808452,0.001638,62748.0,62747.0,0.89334758]
["bitfinex","BTCUSD",1728850809373,0.001638,62748.0,62747.0,0.98888163]
["bitfinex","BTCUSD",1728850809599,0.001638,62748.0,62747.0,0.98888161]
["bitfinex","BTCUSD",1728850811260,0.001638,62748.0,62747.0,0.98910115]
["bitfinex","BTCUSD",1728850813425,0.001638,62748.0,62747.0,0.98910116]
["bitfinex","BTCUSD",1728850817098,0.001638,62748.0,62747.0,0.98411159]
["bitfinex","BTCUSD",1728850817337,0.001638,62748.0,62747.0,0.98910114]
["bitfinex","BTCUSD",1728850818234,0.001638,62748.0,62747.0,0.8934154]
["bitfinex","BTCUSD",1728850818469,0.001638,62748.0,62747.0,0.98910114]
["bitfinex","BTCUSD",1728850818704,0.001638,62748.0,62747.0,0.8934154]
["bitfinex","BTCUSD",1728850819130,0.001638,62748.0,62747.0,0.98910114]
["bitfinex","BTCUSD",1728850819788,0.001638,62748.0,62747.0,0.8934154]
["bitfinex","BTCUSD",1728850821140,0.001638,62748.0,62747.0,0.88842585]
["bitfinex","BTCUSD",1728850821423,0.001638,62748.0,62747.0,0.89341542]
["bitfinex","BTCUSD",1728850822749,0.001638,62748.0,62747.0,0.98910116]
["bitfinex","BTCUSD",1728850823196,0.001638,62748.0,62747.0,0.89341542]
["bitfinex","BTCUSD",1728850824283,0.001638,62748.0,62747.0,0.98910116]
["bitfinex","BTCUSD",1728850824499,0.001638,62748.0,62747.0,0.89341542]
["bitfinex","BTCUSD",1728850824947,0.001638,62748.0,62747.0,0.98910116]
["bitfinex","BTCUSD",1728850825423,0.001638,62748.0,62747.0,0.89341542]
["bitfinex","BTCUSD",1728850826774,0.001638,62748.0,62747.0,0.98907499]
["bitfinex","BTCUSD",1728850827217,0.001638,62748.0,62747.0,0.89339844]
["bitfinex","BTCUSD",1728850830363,0.001638,62748.0,62747.0,0.89340955]
["bitfinex","BTCUSD",1728850830579,0.001638,62748.0,62747.0,0.98909211]
["bitfinex","BTCUSD",1728850831446,0.001638,62748.0,62747.0,1.03894395]
["bitfinex","BTCUSD",1728850834240,0.001638,62748.0,62747.0,0.94326139]
["bitfinex","BTCUSD",1728850834687,0.001638,62748.0,62747.0,1.038951]
["bitfinex","BTCUSD",1728850835123,0.001638,62748.0,62747.0,0.94327504]
["bitfinex","BTCUSD",1728850835347,0.001638,62748.0,62747.0,1.038965]
["bitfinex","BTCUSD",1728850836303,0.001638,62748.0,62747.0,1.03397543]
["bitfinex","BTCUSD",1728850836531,0.001638,62748.0,62747.0,1.03896495]
["bitfinex","BTCUSD",1728850839377,0.001638,62748.0,62747.0,0.94327499]
["bitfinex","BTCUSD",1728850839809,0.001638,62748.0,62747.0,0.94330663]
["bitfinex","BTCUSD",1728850840034,0.001638,62748.0,62747.0,0.93831711]
["bitfinex","BTCUSD",1728850840258,0.001638,62748.0,62747.0,0.94330664]
["bitfinex","BTCUSD",1728850843397,0.001638,62748.0,62747.0,1.06294052]
["bitfinex","BTCUSD",1728850847165,0.001638,62748.0,62747.0,0.94330664]
["bitfinex","BTCUSD",1728850855254,0.001638,62748.0,62747.0,0.93831711]
["bitfinex","BTCUSD",1728850855477,0.001638,62748.0,62747.0,0.94330665]
["bitfinex","BTCUSD",1728850858599,0.001638,62748.0,62747.0,0.98024564]
["bitfinex","BTCUSD",1728850859082,0.001638,62748.0,62747.0,0.86066111]
["bitfinex","BTCUSD",1728850859806,0.001638,62748.0,62747.0,0.8629366]
["bitfinex","BTCUSD",1728850859807,0.099038,62748.0,62747.0,0.8629366]
["bitfinex","BTCUSD",1728850860034,0.099038,62748.0,62747.0,0.76519317]
["bitfinex","BTCUSD",1728850860325,0.10181125,62748.0,62747.0,0.88266436]
["bitfinex","BTCUSD",1728850860550,0.10181125,62748.0,62747.0,0.70585317]
["bitfinex","BTCUSD",1728850861007,0.10181125,62748.0,62747.0,0.4271678]
["bitfinex","BTCUSD",1728850861237,0.10181125,62748.0,62747.0,0.22593754]
["bitfinex","BTCUSD",1728850861971,0.10181125,62748.0,62747.0,0.19793754]
["bitfinex","BTCUSD",1728850862207,0.10181125,62748.0,62747.0,0.033578]
["bitfinex","BTCUSD",1728850862208,0.17781125,62748.0,62747.0,0.033578]
["bitfinex","BTCUSD",1728850862440,0.33717825,62748.0,62747.0,0.023628]
["bitfinex","BTCUSD",1728850862918,0.33717825,62748.0,62747.0,0.010628]
["bitfinex","BTCUSD",1728850863173,0.33717825,62748.0,62747.0,0.017628]
["bitfinex","BTCUSD",1728850863405,0.33717825,62748.0,62747.0,0.001628]
["bitfinex","BTCUSD",1728850863633,0.33717825,62748.0,62747.0,0.007628]
["bitfinex","BTCUSD",1728850864369,0.17781125,62748.0,62747.0,0.007628]
["bitfinex","BTCUSD",1728850865304,0.17781125,62748.0,62747.0,0.015628]
["bitfinex","BTCUSD",1728850865772,0.17781125,62748.0,62747.0,0.007628]
["bitfinex","BTCUSD",1728850866258,0.17781125,62748.0,62747.0,0.173998]
["bitfinex","BTCUSD",1728850866781,0.17781125,62748.0,62747.0,0.205948]
["bitfinex","BTCUSD",1728850871624,0.10181125,62748.0,62747.0,0.205948]
["bitfinex","BTCUSD",1728850871896,0.10181125,62748.0,62747.0,0.228948]
["bitfinex","BTCUSD",1728850878835,0.10181125,62748.0,62747.0,0.24095136]
["bitfinex","BTCUSD",1728850881754,0.10181125,62748.0,62747.0,0.228948]
["bitfinex","BTCUSD",1728850890027,0.00441125,62748.0,62747.0,0.23393842]
["bitfinex","BTCUSD",1728850891149,0.00441125,62748.0,62747.0,0.39834961]
["bitfinex","BTCUSD",1728850891385,0.00441125,62748.0,62747.0,0.39516243]
["bitfinex","BTCUSD",1728850891624,0.00441125,62748.0,62747.0,0.49316243]
["bitfinex","BTCUSD",1728850892065,0.00441125,62748.0,62747.0,0.57606243]
["bitfinex","BTCUSD",1728850892321,0.00441125,62748.0,62747.0,0.78652379]
["bitfinex","BTCUSD",1728850892554,0.001638,62748.0,62747.0,0.78052379]
["bitfinex","BTCUSD",1728850892778,0.001638,62748.0,62747.0,0.80752379]
["bitfinex","BTCUSD",1728850893236,0.001638,62748.0,62747.0,0.89210408]
["bitfinex","BTCUSD",1728850893468,0.001638,62748.0,62747.0,0.84427419]
["bitfinex","BTCUSD",1728850893719,0.001638,62748.0,62747.0,1.118155]
["bitfinex","BTCUSD",1728850894157,0.001638,62748.0,62747.0,1.0226142]
["bitfinex","BTCUSD",1728850894380,0.001638,62748.0,62747.0,1.0206342]
["bitfinex","BTCUSD",1728850894811,0.001638,62748.0,62747.0,1.13014136]
["bitfinex","BTCUSD",1728850895036,0.001638,62748.0,62747.0,1.10211393]
["bitfinex","BTCUSD",1728850895268,0.001638,62748.0,62747.0,1.11611393]
["bitfinex","BTCUSD",1728850895483,0.001638,62748.0,62747.0,1.13011393]
["bitfinex","BTCUSD",1728850895716,0.001638,62748.0,62747.0,1.11611393]
["bitfinex","BTCUSD",1728850895946,0.001638,62748.0,62747.0,1.02060603]
["bitfinex","BTCUSD",1728850896184,0.001638,62748.0,62747.0,1.03460603]
["bitfinex","BTCUSD",1728850896664,0.001638,62748.0,62747.0,1.03658466]
["bitfinex","BTCUSD",1728850897364,0.001638,62748.0,62747.0,1.05839189]
["bitfinex","BTCUSD",1728850897604,0.001638,62748.0,62747.0,1.05641189]
["bitfinex","BTCUSD",1728850898547,0.001638,62748.0,62747.0,1.05839189]
["bitfinex","BTCUSD",1728850898768,0.001638,62748.0,62747.0,1.05838464]
["bitfinex","BTCUSD",1728850898995,0.001638,62748.0,62747.0,0.98480165]
["bitfinex","BTCUSD",1728850899278,0.001638,62748.0,62747.0,1.05639788]
["bitfinex","BTCUSD",1728850899976,0.001638,62748.0,62747.0,0.88011864]
["bitfinex","BTCUSD",1728850900435,0.001638,62748.0,62747.0,0.80852241]
["bitfinex","BTCUSD",1728850900666,0.001638,62748.0,62747.0,0.81050241]
["bitfinex","BTCUSD",1728850900901,0.001638,62748.0,62747.0,1.05827964]
["bitfinex","BTCUSD",1728850901395,0.001638,62748.0,62747.0,0.88209864]
["bitfinex","BTCUSD",1728850902300,0.001638,62748.0,62747.0,0.81050241]
["bitfinex","BTCUSD",1728850902550,0.001638,62748.0,62747.0,0.80551337]
["bitfinex","BTCUSD",1728850902780,0.001638,62748.0,62747.0,0.88209862]
["bitfinex","BTCUSD",1728850903025,0.001638,62748.0,62747.0,0.85822215]
["bitfinex","BTCUSD",1728850903255,0.001638,62748.0,62747.0,0.85821897]
["bitfinex","BTCUSD",1728850903742,0.001638,62748.0,62747.0,0.81050239]
["bitfinex","BTCUSD",1728850903985,0.001638,62748.0,62747.0,0.80852239]
["bitfinex","BTCUSD",1728850904220,0.001638,62748.0,62747.0,0.87434439]
["bitfinex","BTCUSD",1728850904449,0.001638,62748.0,62747.0,0.9220564]
["bitfinex","BTCUSD",1728850904931,0.001638,62748.0,62747.0,0.87434439]
["bitfinex","BTCUSD",1728850906102,0.001638,62748.0,62747.0,0.87236439]
["bitfinex","BTCUSD",1728850906331,0.001638,62748.0,62747.0,0.87434439]
["bitfinex","BTCUSD",1728850906787,0.001638,62748.0,62747.0,0.87434451]
["bitfinex","BTCUSD",1728850908651,0.001638,62748.0,62747.0,0.92205652]
["bitfinex","BTCUSD",1728850908886,0.001638,62748.0,62747.0,0.87236451]
["bitfinex","BTCUSD",1728850909117,0.001638,62748.0,62747.0,0.87434451]
["bitfinex","BTCUSD",1728850909631,0.001638,62748.0,62747.0,0.92006654]
["bitfinex","BTCUSD",1728850909869,0.001638,62748.0,62747.0,0.92204654]
["bitfinex","BTCUSD",1728850910103,0.001638,62748.0,62747.0,0.9170574]
["bitfinex","BTCUSD",1728850910334,0.001638,62748.0,62747.0,0.92204642]
["bitfinex","BTCUSD",1728850910588,0.001638,62748.0,62747.0,0.87434439]
["bitfinex","BTCUSD",1728850910859,0.001638,62749.0,62748.0,0.00698]
["bitfinex","BTCUSD",1728850911100,0.001638,62755.0,62754.0,0.54620472]
["bitfinex","BTCUSD",1728850911337,0.001638,62755.0,62754.0,1.18210939]
["bitfinex","BTCUSD",1728850911587,0.00082,62765.0,62762.0,0.60612336]
["bitfinex","BTCUSD",1728850911839,0.00082,62765.0,62762.0,0.88479775]
["bitfinex","BTCUSD",1728850912335,0.00082,62765.0,62764.0,0.319277]
["bitfinex","BTCUSD",1728850912573,0.00082,62765.0,62764.0,0.48747003]
["bitfinex","BTCUSD",1728850912801,0.00082,62765.0,62764.0,0.48549003]
["bitfinex","BTCUSD",1728850913279,0.00082,62765.0,62764.0,0.48747003]
["bitfinex","BTCUSD",1728850913732,0.00082,62765.0,62764.0,0.48746882]
["bitfinex","BTCUSD",1728850914193,0.00082,62765.0,62764.0,0.50146882]
["bitfinex","BTCUSD",1728850915141,0.00082,62765.0,62764.0,0.51348882]
["bitfinex","BTCUSD",1728850915367,0.00082,62765.0,62764.0,0.51546882]
["bitfinex","BTCUSD",1728850915646,0.00082,62765.0,62764.0,0.56376882]
["bitfinex","BTCUSD",1728850915867,0.00082,62765.0,62764.0,0.57776882]
["bitfinex","BTCUSD",1728850916095,0.00082,62765.0,62764.0,0.57578882]
["bitfinex","BTCUSD",1728850916320,0.00082,62765.0,62764.0,0.57776882]
["bitfinex","BTCUSD",1728850916759,0.00082,62765.0,62764.0,0.57578882]
["bitfinex","BTCUSD",1728850916990,0.00082,62765.0,62764.0,0.58978882]
["bitfinex","BTCUSD",1728850917245,0.00082,62765.0,62764.0,0.56178882]
["bitfinex","BTCUSD",1728850917476,0.00082,62765.0,62764.0,0.5777684]
["bitfinex","BTCUSD",1728850917693,0.00082,62765.0,62764.0,0.5917684]
["bitfinex","BTCUSD",1728850918829,0.00082,62765.0,62764.0,0.6039664]
["bitfinex","BTCUSD",1728850919929,0.00082,62765.0,62764.0,0.6019864]
["bitfinex","BTCUSD",1728850920152,0.00082,62765.0,62764.0,0.6039664]
["bitfinex","BTCUSD",1728850920607,0.00082,62765.0,62764.0,0.6019864]
["bitfinex","BTCUSD",1728850920836,0.00082,62765.0,62764.0,0.5739864]
["bitfinex","BTCUSD",1728850921066,0.00082,62765.0,62764.0,0.58798642]
["bitfinex","BTCUSD",1728850921540,0.00082,62765.0,62764.0,0.58996642]
["bitfinex","BTCUSD",1728850921772,0.00082,62765.0,62764.0,0.60396642]
["bitfinex","BTCUSD",1728850922224,0.00082,62765.0,62764.0,0.58996642]
["bitfinex","BTCUSD",1728850923554,0.00082,62765.0,62764.0,0.60396642]
["bitfinex","BTCUSD",1728850928135,0.00082,62765.0,62764.0,0.59897901]
["bitfinex","BTCUSD",1728850928827,0.00082,62765.0,62764.0,0.52568642]
["bitfinex","BTCUSD",1728850929058,0.00082,62765.0,62764.0,0.75258914]
["bitfinex","BTCUSD",1728850930920,0.00082,62765.0,62764.0,0.75060914]
["bitfinex","BTCUSD",1728850931153,0.00082,62765.0,62764.0,0.75258914]
["bitfinex","BTCUSD",1728850933661,0.00082,62765.0,62764.0,0.75060914]
["bitfinex","BTCUSD",1728850933875,0.00082,62765.0,62764.0,0.75258914]
["bitfinex","BTCUSD",1728850936179,0.00082,62765.0,62764.0,0.81641414]
["bitfinex","BTCUSD",1728850936397,0.00082,62765.0,62764.0,0.81641435]
["bitfinex","BTCUSD",1728850937773,0.00082,62765.0,62764.0,0.91373718]
["bitfinex","BTCUSD",1728850938032,0.00082,62765.0,62764.0,0.86406505]
["bitfinex","BTCUSD",1728850938467,0.00082,62765.0,62764.0,0.91374653]
["bitfinex","BTCUSD",1728850938736,0.00082,62765.0,62764.0,0.86406505]
["bitfinex","BTCUSD",1728850939435,0.00082,62765.0,62764.0,0.91375343]
["bitfinex","BTCUSD",1728850940049,0.00082,62765.0,62764.0,0.90678581]
["bitfinex","BTCUSD",1728850940253,0.00082,62765.0,62764.0,0.8641227]
["bitfinex","BTCUSD",1728850940456,0.00082,62765.0,62764.0,0.9117883]
["bitfinex","BTCUSD",1728850941091,0.00082,62765.0,62764.0,0.8661027]
["bitfinex","BTCUSD",1728850942026,0.00082,62765.0,62764.0,0.8641227]
["bitfinex","BTCUSD",1728850942258,0.00082,62765.0,62764.0,0.91179221]
["bitfinex","BTCUSD",1728850942489,0.00082,62765.0,62764.0,0.93548861]
["bitfinex","BTCUSD",1728850943368,0.00082,62765.0,62764.0,0.8641227]
["bitfinex","BTCUSD",1728850943972,0.00082,62765.0,62764.0,0.86412272]
["bitfinex","BTCUSD",1728850945219,0.00082,62765.0,62764.0,0.93564674]
["bitfinex","BTCUSD",1728850945443,0.00082,62765.0,62764.0,1.11365852]
["bitfinex","BTCUSD",1728850945712,0.00082,62765.0,62764.0,0.93762674]
["bitfinex","BTCUSD",1728850946196,0.00082,62765.0,62764.0,1.11365754]
["bitfinex","BTCUSD",1728850946872,0.00082,62765.0,62764.0,1.11369675]
["bitfinex","BTCUSD",1728850947295,0.00082,62765.0,62764.0,1.04215717]
["bitfinex","BTCUSD",1728850947503,0.00082,62765.0,62764.0,1.03716956]
["bitfinex","BTCUSD",1728850947735,0.00082,62765.0,62764.0,1.11370643]
["bitfinex","BTCUSD",1728850948154,0.00082,62765.0,62764.0,1.04215714]
["bitfinex","BTCUSD",1728850948369,0.00082,62765.0,62764.0,1.13754325]
["bitfinex","BTCUSD",1728850949230,0.00082,62765.0,62764.0,1.13556325]
["bitfinex","BTCUSD",1728850950335,0.00082,62765.0,62764.0,1.04017714]
["bitfinex","BTCUSD",1728850950865,0.00082,62765.0,62764.0,1.04215714]
["bitfinex","BTCUSD",1728850951332,0.00082,62765.0,62764.0,1.1564022]
["bitfinex","BTCUSD",1728850951561,0.00082,62765.0,62764.0,1.16138977]
["bitfinex","BTCUSD",1728850952061,0.00082,62765.0,62764.0,2.41378977]
["bitfinex","BTCUSD",1728850952280,0.00082,62765.0,62764.0,2.29455713]
["bitfinex","BTCUSD",1728850952521,0.00082,62765.0,62764.0,2.4139246]
["bitfinex","BTCUSD",1728850952761,0.00082,62765.0,62764.0,2.41392642]
["bitfinex","BTCUSD",1728850953002,0.00082,62765.0,62764.0,2.41392634]
["bitfinex","BTCUSD",1728850953206,0.00082,62765.0,62764.0,2.29455713]
["bitfinex","BTCUSD",1728850954399,0.00082,62765.0,62764.0,2.29290747]
["bitfinex","BTCUSD",1728850954654,0.00082,62765.0,62764.0,2.29488747]
["bitfinex","BTCUSD",1728850955112,0.00082,62765.0,62764.0,2.2898999]
["bitfinex","BTCUSD",1728850955342,0.00082,62765.0,62764.0,2.29488749]
["bitfinex","BTCUSD",1728850956812,0.00082,62765.0,62764.0,2.26688749]
["bitfinex","BTCUSD",1728850957332,0.00082,62765.0,62764.0,2.29488749]
["bitfinex","BTCUSD",1728850957799,0.00082,62765.0,62764.0,2.28088749]
["bitfinex","BTCUSD",1728850958022,0.00082,62765.0,62764.0,2.29488749]
["bitfinex","BTCUSD",1728850958487,0.00082,62765.0,62764.0,2.28088749]
["bitfinex","BTCUSD",1728850958716,0.00082,62765.0,62764.0,2.29488749]
["bitfinex","BTCUSD",1728850959429,0.00082,62765.0,62764.0,2.2898999]
["bitfinex","BTCUSD",1728850959659,0.00082,62765.0,62764.0,2.29488744]
["bitfinex","BTCUSD",1728850970178,0.00082,62765.0,62764.0,2.29488736]
["bitfinex","BTCUSD",1728850970635,0.00082,62765.0,62764.0,2.28088736]
["bitfinex","BTCUSD",1728850970846,0.00082,62765.0,62764.0,2.29488736]
["bitfinex","BTCUSD",1728850971336,0.00082,62765.0,62764.0,2.28088736]
["bitfinex","BTCUSD",1728850971794,0.00082,62765.0,62764.0,2.29488736]
["bitfinex","BTCUSD",1728850973608,0.00082,62765.0,62764.0,2.5834491]
["bitfinex","BTCUSD",1728850973609,1e-06,62765.0,62764.0,2.5834491]
["bitfinex","BTCUSD",1728850973843,0.0943,62775.0,62769.0,0.321244]
["bitfinex","BTCUSD",1728850974062,0.0943,62775.0,62769.0,0.82598987]
["bitfinex","BTCUSD",1728850974285,0.0943,62775.0,62769.0,0.82100254]
["bitfinex","BTCUSD",1728850974497,0.0943,62775.0,62769.0,0.82598983]
["bitfinex","BTCUSD",1728850974967,0.0943,62775.0,62769.0,0.83800983]
["bitfinex","BTCUSD",1728850975197,0.0943,62775.0,62769.0,0.98160503]
["bitfinex","BTCUSD",1728850975437,0.0943,62775.0,62769.0,0.99560503]
["bitfinex","BTCUSD",1728850975662,0.0943,62775.0,62769.0,2.10440983]
["bitfinex","BTCUSD",1728850977545,0.0943,62775.0,62769.0,2.09040983]
["bitfinex","BTCUSD",1728850977770,0.0943,62775.0,62769.0,2.07640982]
["bitfinex","BTCUSD",1728850978012,0.0943,62775.0,62769.0,2.09040982]
["bitfinex","BTCUSD",1728850978249,0.0943,62775.0,62769.0,2.10468951]
["bitfinex","BTCUSD",1728850978488,0.0943,62775.0,62769.0,2.11868951]
["bitfinex","BTCUSD",1728850978978,0.09252,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1728850979194,0.09252,62781.0,62780.0,0.77457313]
["bitfinex","BTCUSD",1728850979414,0.09252,62781.0,62780.0,0.82440487]
["bitfinex","BTCUSD",1728850979670,0.09252,62781.0,62780.0,0.94404224]
["bitfinex","BTCUSD",1728850981026,0.09252,62781.0,62780.0,0.84341759]
["bitfinex","BTCUSD",1728850981270,0.09252,62781.0,62780.0,0.83740444]
["bitfinex","BTCUSD",1728850981511,0.09252,62781.0,62780.0,0.8512977]
["bitfinex","BTCUSD",1728850982164,0.09252,62781.0,62780.0,0.89710139]
["bitfinex","BTCUSD",1728850982403,0.09252,62781.0,62780.0,0.80146596]
["bitfinex","BTCUSD",1728850982634,0.09252,62781.0,62780.0,0.80043815]
["bitfinex","BTCUSD",1728850983098,0.09252,62781.0,62780.0,0.86424061]
["bitfinex","BTCUSD",1728850983324,0.00082,62781.0,62780.0,0.81443815]
["bitfinex","BTCUSD",1728850983808,0.00082,62781.0,62780.0,0.91005367]
["bitfinex","BTCUSD",1728850984066,0.00082,62781.0,62780.0,0.89803373]
["bitfinex","BTCUSD",1728850984302,0.00082,62781.0,62780.0,0.89605373]
["bitfinex","BTCUSD",1728850984520,0.00082,62781.0,62780.0,2.16443373]
["bitfinex","BTCUSD",1728850984765,0.00082,62781.0,62780.0,2.15043373]
["bitfinex","BTCUSD",1728850985001,0.00082,62791.0,62790.0,0.164261]
["bitfinex","BTCUSD",1728850985263,0.00082,62791.0,62790.0,0.84400842]
["bitfinex","BTCUSD",1728850985510,0.00082,62791.0,62790.0,0.84082724]
["bitfinex","BTCUSD",1728850985744,0.00082,62791.0,62790.0,0.84082594]
["bitfinex","BTCUSD",1728850985977,0.00082,62791.0,62790.0,0.84082205]
["bitfinex","BTCUSD",1728850986244,0.00082,62791.0,62790.0,0.59289637]
["bitfinex","BTCUSD",1728850986483,0.00082,62791.0,62790.0,0.64063599]
["bitfinex","BTCUSD",1728850987000,0.00082,62791.0,62790.0,0.52817463]
["bitfinex","BTCUSD",1728850987263,0.00082,62791.0,62790.0,0.60689637]
["bitfinex","BTCUSD",1728850987992,0.17842,62791.0,62790.0,0.305211]
["bitfinex","BTCUSD",1728850988255,0.17842,62791.0,62790.0,0.319211]
["bitfinex","BTCUSD",1728850989219,0.17842,62791.0,62790.0,0.219211]
["bitfinex","BTCUSD",1728850989959,0.17842,62791.0,62790.0,0.191211]
["bitfinex","BTCUSD",1728850990200,0.17842,62791.0,62790.0,0.210211]
["bitfinex","BTCUSD",1728850990439,0.17842,62791.0,62790.0,0.201211]
["bitfinex","BTCUSD",1728850990891,0.17842,62791.0,62790.0,0.196211]
["bitfinex","BTCUSD",1728850991112,0.17842,62791.0,62790.0,0.202211]
["bitfinex","BTCUSD",1728851002459,0.17842,62791.0,62790.0,0.170261]
["bitfinex","BTCUSD",1728851005843,0.18119177,62791.0,62790.0,0.170261]
["bitfinex","BTCUSD",1728851008885,0.18119177,62791.0,62790.0,0.011]
["bitfinex","BTCUSD",1728851009115,0.34044977,62791.0,62790.0,0.011]
["bitfinex","BTCUSD",1728851010029,0.00359177,62791.0,62786.0,0.15927]
["bitfinex","BTCUSD",1728851010228,0.0778,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728851010465,0.1708,62788.0,62785.0,0.191231]
["bitfinex","BTCUSD",1728851010675,0.093,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1728851011237,0.093,62787.0,62785.0,0.03196]
["bitfinex","BTCUSD",1728851011472,0.1708,62783.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728851011668,0.093,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728851013283,0.093,62782.0,62781.0,0.161921]
["bitfinex","BTCUSD",1728851015474,0.093,62782.0,62781.0,0.193881]
["bitfinex","BTCUSD",1728851016385,0.093,62782.0,62781.0,0.192881]
["bitfinex","BTCUSD",1728851016605,0.093,62782.0,62781.0,0.203881]
["bitfinex","BTCUSD",1728851026213,0.09577204,62782.0,62781.0,0.203881]
["bitfinex","BTCUSD",1728851029225,0.09577204,62782.0,62781.0,0.197881]
["bitfinex","BTCUSD",1728851029447,0.09577204,62782.0,62781.0,0.202881]
["bitfinex","BTCUSD",1728851029669,0.09577204,62782.0,62781.0,0.197881]
["bitfinex","BTCUSD",1728851029909,0.09577204,62782.0,62781.0,0.201881]
["bitfinex","BTCUSD",1728851030802,0.09577204,62782.0,62781.0,0.196881]
["bitfinex","BTCUSD",1728851031035,0.09577204,62782.0,62781.0,0.201881]
["bitfinex","BTCUSD",1728851037884,0.09659104,62782.0,62781.0,0.201881]
["bitfinex","BTCUSD",1728851044772,0.00359104,62782.0,62781.0,0.201881]
["bitfinex","BTCUSD",1728851050371,0.00359104,62782.0,62781.0,0.20686881]
["bitfinex","BTCUSD",1728851051298,0.00359104,62782.0,62781.0,0.36809282]
["bitfinex","BTCUSD",1728851051541,0.00359104,62782.0,62781.0,0.36809255]
["bitfinex","BTCUSD",1728851052453,0.00359104,62782.0,62781.0,0.3680925]
["bitfinex","BTCUSD",1728851056775,0.00359104,62782.0,62781.0,0.36809256]
["bitfinex","BTCUSD",1728851063215,0.00359104,62782.0,62781.0,0.36809257]
["bitfinex","BTCUSD",1728851064107,0.00359104,62782.0,62781.0,0.36310501]
["bitfinex","BTCUSD",1728851064330,0.00359104,62782.0,62781.0,0.36809267]
["bitfinex","BTCUSD",1728851068632,0.00359104,62782.0,62781.0,0.201881]
["bitfinex","BTCUSD",1728851069988,0.09939104,62782.0,62781.0,0.042598]
["bitfinex","BTCUSD",1728851070213,0.33427204,62782.0,62781.0,0.010638]
["bitfinex","BTCUSD",1728851070433,0.38208416,62782.0,62781.0,0.010638]
["bitfinex","BTCUSD",1728851070658,0.38203003,62782.0,62781.0,0.005638]
["bitfinex","BTCUSD",1728851071086,0.38203003,62782.0,62781.0,0.008638]
["bitfinex","BTCUSD",1728851071532,0.33427204,62782.0,62781.0,0.008638]
["bitfinex","BTCUSD",1728851071986,0.17499104,62782.0,62781.0,0.008638]
["bitfinex","BTCUSD",1728851072245,0.17499104,62782.0,62781.0,0.004638]
["bitfinex","BTCUSD",1728851072709,0.17499104,62782.0,62781.0,0.007638]
["bitfinex","BTCUSD",1728851072938,0.17499104,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851073153,0.17599104,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728851073589,0.17599104,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851075785,0.33527204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851078035,0.10039104,62782.0,62781.0,0.160921]
["bitfinex","BTCUSD",1728851079027,0.09939104,62782.0,62781.0,0.160921]
["bitfinex","BTCUSD",1728851079269,0.10039104,62782.0,62781.0,0.160921]
["bitfinex","BTCUSD",1728851079503,0.09939104,62782.0,62781.0,0.160921]
["bitfinex","BTCUSD",1728851079963,0.09939104,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728851080207,0.09939104,62782.0,62781.0,0.162921]
["bitfinex","BTCUSD",1728851086845,0.09939104,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728851090439,0.33727204,62782.0,62781.0,0.003638]
["bitfinex","BTCUSD",1728851091093,0.33727204,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728851092452,0.33727204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851093128,0.33827204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851093577,0.33927204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851101751,0.26067204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851103506,0.00559104,62782.0,62781.0,0.160921]
["bitfinex","BTCUSD",1728851104654,0.00559104,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851107644,0.16487204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851108328,0.25907204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851108986,0.09979104,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851110398,0.25907204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851110616,0.09979104,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851111056,0.25907204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851113701,0.30686327,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851114657,0.25907204,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851115766,0.30686327,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851115988,0.55381917,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851116438,1.06165419,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851116671,0.82123297,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851116977,0.9825284,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851117400,0.82123297,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851117845,0.81923297,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851118079,0.82123297,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851118304,0.81923297,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851118724,0.82123297,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728851118933,0.81923297,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728851119388,0.82123297,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728851119633,0.67128053,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851119881,0.77128053,62782.0,62781.0,0.001638]
["bitfinex","BTCUSD",1728851120135,0.77128053,62782.0,62781.0,0.002638]
["bitfinex","BTCUSD",1728851120583,0.77128053,62782.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851120584,0.164309,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851120804,0.61329437,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851121020,0.77466408,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851121237,0.77543745,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851121881,0.77743745,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851122103,0.77943745,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728851122340,0.77743745,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851122560,0.89673847,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728851122777,0.89873847,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851122997,0.77943745,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851123235,0.89873469,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851123453,0.80439544,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851123669,0.89980198,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851124110,0.8998024,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851124333,1.3526593,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851124627,1.18887716,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851124833,1.06957992,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851125491,1.18876741,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851126167,1.06957992,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851126414,0.95711856,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851127334,1.05242196,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851128025,1.16488286,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851128295,1.06957992,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851129505,1.16484377,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851130211,1.16484289,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851130431,1.04462193,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851131991,1.11605841,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851132486,1.04462193,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851133374,0.87943745,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851133596,0.90439754,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851137744,0.159344,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728851137968,0.72959073,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728851138199,0.88231385,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728851138433,0.79481598,62757.0,62756.0,0.001638]
["bitfinex","BTCUSD",1728851139130,0.79681598,62757.0,62756.0,0.002638]
["bitfinex","BTCUSD",1728851139362,1.07064705,62757.0,62756.0,0.002638]
["bitfinex","BTCUSD",1728851139608,0.005,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851139887,0.60765237,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851140102,0.60965237,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851140755,0.61242679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851141390,0.61242679,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851141391,0.62642679,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851142229,0.64042679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851142883,0.82676364,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851143741,0.92676364,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851150578,0.9017965,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851152631,0.9026165,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851153727,0.92758434,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851153942,0.91358434,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851154372,0.92758434,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851154603,0.91358434,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851155126,0.92758434,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851155217,0.91358434,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851155661,0.92758434,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851157001,0.91358434,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851157219,0.91358434,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851157434,0.92558434,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851160392,0.9006165,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851163434,0.92558535,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851165821,0.92358535,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851166050,0.59261564,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851170300,0.64016139,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851170560,0.61519254,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851171399,0.56764679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851171823,0.45518543,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851172050,0.56764679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851172290,0.7290165,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851173494,0.82549379,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851173728,0.75398284,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851174231,0.84907435,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851175352,0.87284723,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851175843,0.75398284,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851176346,0.8732433,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851177732,0.75398284,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851178497,0.87328573,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851178731,0.87328733,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851178950,0.75398284,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851179653,0.87329104,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851180631,0.56264679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851180850,0.68695638,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851181584,0.56764679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851183493,0.7108183,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851183740,0.73578455,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851185415,0.59261304,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851188427,0.73604887,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851188905,0.73602333,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851189138,0.59261304,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851190573,0.56764679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851192187,0.55364679,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851192654,0.56764679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851193321,0.55564679,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851193619,0.59261333,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851196507,0.73602455,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851197668,0.59261333,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851199118,0.61043016,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851200516,0.58546362,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851201700,0.56764679,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851205029,0.59261342,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851217181,0.68821342,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851220086,0.69021342,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851220804,0.68821342,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851221037,0.84958313,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851228724,0.75398313,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851229605,0.59261342,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851230063,0.58061342,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851230501,0.59261342,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851230743,0.47515206,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851230987,0.33250543,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851231459,0.18896142,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851231912,0.17696142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851232230,0.18796142,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851232557,0.16296142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851232779,0.17596142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851233005,0.18596142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851233479,0.18396142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851233706,0.17496142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851233936,0.17896142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851234166,0.20392605,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851238131,0.32344977,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851239861,0.20392605,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851240128,0.32344977,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851240373,0.20392605,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851240619,0.17896142,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851243728,0.29951543,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851243987,0.29951523,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851244653,0.20392592,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851247927,0.27560477,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851249855,0.36514993,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851250107,0.51267305,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851250568,0.43498543,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851251305,0.55443378,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851251597,0.43498543,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851252045,0.55443378,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851253659,0.57939971,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851254073,0.45995136,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851255846,0.62132107,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851256979,0.67604419,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851257643,0.67404419,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851257911,0.65804419,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851258144,1.21292677,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851258375,0.97450555,62748.0,62747.0,0.003496]
["bitfinex","BTCUSD",1728851258602,0.96350555,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851259305,0.95250555,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851259536,1.17350856,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851259768,0.96350555,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851259996,0.91078243,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851260224,0.92078243,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851260445,0.79832107,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851260666,0.78735514,62748.0,62747.0,0.002496]
["bitfinex","BTCUSD",1728851260896,0.77635514,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851261122,0.93760465,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851261348,0.79035514,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851261568,0.95160465,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851262524,0.79035514,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851262709,0.95160465,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851262987,0.79035514,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851263655,0.81532412,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851274732,0.79035514,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851277567,0.81532409,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851279390,1.31532409,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851279617,1.52407917,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851280719,1.49911022,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851282558,1.49711022,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851282795,1.43344801,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851283022,1.29035514,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851283756,1.49922466,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851283975,1.45843318,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851284193,1.52425459,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851286891,1.52225459,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851287121,1.52425459,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851288470,1.52424265,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851290457,1.499274,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851293149,1.49937632,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851293582,1.52434472,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851295628,1.44934472,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851298329,1.61046664,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851300371,1.44934472,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851300598,1.42437632,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851303901,1.42237632,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851304170,1.32757632,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851304659,1.16620661,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851304888,1.06964679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851305122,1.09461386,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851305381,1.30363504,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851305617,1.09461386,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851310633,1.06964679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851313477,1.09461345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851314427,0.59461345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851315745,0.58061345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851315984,0.56661345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851316199,0.58061345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851316415,0.59261345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851316639,0.57861345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851317093,0.59061345,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851320685,0.56564679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851323779,0.59061381,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851324469,0.73493693,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851325610,1.13872786,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851325837,0.89830664,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851326966,0.89630664,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851327187,0.89830664,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851328070,0.89630664,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851328299,0.84358352,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851329930,0.84558352,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851330597,0.8206165,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851331514,0.65924679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851333417,0.65724679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851333634,0.68221446,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851334786,0.65724679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851337022,0.45318543,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851337244,0.56564679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851337731,0.59061346,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851338875,0.4781521,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851339091,0.59061346,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851340457,0.56564679,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851343677,0.59061355,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851345378,0.37315219,62748.0,62747.0,0.092996]
["bitfinex","BTCUSD",1728851345587,0.21192818,62748.0,62747.0,0.092996]
["bitfinex","BTCUSD",1728851345805,0.21192818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851346246,0.19992818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851346693,0.21192818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851346909,0.18792818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851347124,0.19992818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851347341,0.20692818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851347821,0.19492818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851348061,0.20192818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851348755,0.32147857,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851348969,0.20192818,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851349195,0.32146447,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851350343,0.13818637,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851350547,0.08931574,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851350751,0.01759442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851350982,0.08931574,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851351191,0.06540088,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851351421,0.05840088,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851352094,0.05140088,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851352301,0.06140088,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851353184,0.01359442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851353648,0.00659442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851354098,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851354297,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851354532,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851355230,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851356806,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851357057,0.00959442,62748.0,62747.0,0.332066]
["bitfinex","BTCUSD",1728851357508,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851358430,0.00959442,62748.0,62747.0,0.332066]
["bitfinex","BTCUSD",1728851359002,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851359429,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851361563,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851361795,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851363485,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851364204,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851365379,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851365631,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851367085,0.00959442,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851367355,0.16896142,62748.0,62747.0,0.172696]
["bitfinex","BTCUSD",1728851368457,0.16896142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851371782,0.16596142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851371998,0.16796142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851372252,0.16496142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851372460,0.16696142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851374465,0.00759442,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851375192,0.16696142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851379217,0.00759442,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851379648,0.16696142,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851390133,0.00759442,62748.0,62747.0,0.001496]
["bitfinex","BTCUSD",1728851390815,0.00759442,62748.0,62747.0,0.16405316]
["bitfinex","BTCUSD",1728851391048,0.00759442,62748.0,62747.0,0.160866]
["bitfinex","BTCUSD",1728851391717,0.00359442,62748.0,62747.0,0.160866]
["bitfinex","BTCUSD",1728851391942,0.00359442,62748.0,62747.0,0.164866]
["bitfinex","BTCUSD",1728851392163,0.00359442,62748.0,62747.0,0.167866]
["bitfinex","BTCUSD",1728851392409,0.00359442,62748.0,62747.0,0.163866]
["bitfinex","BTCUSD",1728851393082,0.00359442,62748.0,62747.0,0.337466]
["bitfinex","BTCUSD",1728851394019,0.00359442,62748.0,62747.0,0.342466]
["bitfinex","BTCUSD",1728851398281,0.00359442,62748.0,62747.0,0.35428622]
["bitfinex","BTCUSD",1728851399274,0.00359442,62748.0,62747.0,0.35927692]
["bitfinex","BTCUSD",1728851399527,0.00359442,62748.0,62747.0,0.35927685]
["bitfinex","BTCUSD",1728851400228,0.00082,62748.0,62747.0,0.35927685]
["bitfinex","BTCUSD",1728851401201,0.00082,62748.0,62747.0,0.3752297]
["bitfinex","BTCUSD",1728851401453,0.00082,62748.0,62747.0,0.55945371]
["bitfinex","BTCUSD",1728851403587,0.00082,62748.0,62747.0,0.80887507]
["bitfinex","BTCUSD",1728851403818,0.00082,62748.0,62747.0,0.69641371]
["bitfinex","BTCUSD",1728851404045,0.00082,62748.0,62747.0,0.80887507]
["bitfinex","BTCUSD",1728851404506,0.00082,62748.0,62747.0,0.68841371]
["bitfinex","BTCUSD",1728851404770,0.00082,62748.0,62747.0,0.81085507]
["bitfinex","BTCUSD",1728851405003,0.00082,62748.0,62747.0,0.8566904]
["bitfinex","BTCUSD",1728851405447,0.00082,62748.0,62747.0,0.8536904]
["bitfinex","BTCUSD",1728851405455,0.00182,62748.0,62747.0,0.80887507]
["bitfinex","BTCUSD",1728851405900,0.00182,62748.0,62747.0,0.8566904]
["bitfinex","BTCUSD",1728851406133,0.00182,62748.0,62747.0,0.88257807]
["bitfinex","BTCUSD",1728851406360,0.00182,62748.0,62747.0,0.85863805]
["bitfinex","BTCUSD",1728851406613,0.00182,62748.0,62747.0,0.81085507]
["bitfinex","BTCUSD",1728851406831,0.00182,62748.0,62747.0,0.80887507]
["bitfinex","BTCUSD",1728851407069,0.00182,62748.0,62747.0,0.80585507]
["bitfinex","BTCUSD",1728851407298,0.00282,62748.0,62747.0,0.86362468]
["bitfinex","BTCUSD",1728851407696,0.00182,62748.0,62747.0,0.84863405]
["bitfinex","BTCUSD",1728851407901,0.00182,62748.0,62747.0,0.85362352]
["bitfinex","BTCUSD",1728851408069,0.00182,62748.0,62747.0,0.86462352]
["bitfinex","BTCUSD",1728851408273,0.00282,62748.0,62747.0,0.83085391]
["bitfinex","BTCUSD",1728851410316,0.00282,62748.0,62747.0,0.82887391]
["bitfinex","BTCUSD",1728851410519,0.00282,62748.0,62747.0,0.83085391]
["bitfinex","BTCUSD",1728851410719,0.00282,62748.0,62747.0,0.82887391]
["bitfinex","BTCUSD",1728851411198,0.00282,62748.0,62747.0,0.83085391]
["bitfinex","BTCUSD",1728851411603,0.00282,62748.0,62747.0,0.83085389]
["bitfinex","BTCUSD",1728851411981,0.00282,62748.0,62747.0,0.82887389]
["bitfinex","BTCUSD",1728851413873,0.00282,62748.0,62747.0,0.83085389]
["bitfinex","BTCUSD",1728851414069,0.00282,62748.0,62747.0,0.82887389]
["bitfinex","BTCUSD",1728851414928,0.00282,62748.0,62747.0,0.83085389]
["bitfinex","BTCUSD",1728851416166,0.00282,62748.0,62747.0,0.83085392]
["bitfinex","BTCUSD",1728851419172,0.00282,62748.0,62747.0,0.83085381]
["bitfinex","BTCUSD",1728851421232,0.00282,62748.0,62747.0,0.82887381]
["bitfinex","BTCUSD",1728851421890,0.00282,62748.0,62747.0,0.83085381]
["bitfinex","BTCUSD",1728851422111,0.00282,62748.0,62747.0,0.82887381]
["bitfinex","BTCUSD",1728851422544,0.00282,62748.0,62747.0,0.83085381]
["bitfinex","BTCUSD",1728851424678,0.00282,62748.0,62747.0,0.71839245]
["bitfinex","BTCUSD",1728851424902,0.00282,62748.0,62747.0,0.94331517]
["bitfinex","BTCUSD",1728851427891,0.00282,62748.0,62747.0,1.00716217]
["bitfinex","BTCUSD",1728851429058,0.00282,62748.0,62747.0,2.25956217]
["bitfinex","BTCUSD",1728851429271,0.00282,62748.0,62747.0,2.14710081]
["bitfinex","BTCUSD",1728851430559,0.00282,62748.0,62747.0,2.25956217]
["bitfinex","BTCUSD",1728851433043,0.00282,62748.0,62747.0,2.3093382]
["bitfinex","BTCUSD",1728851434151,0.00282,62748.0,62747.0,2.30933815]
["bitfinex","BTCUSD",1728851437572,0.00282,62748.0,62747.0,2.35702635]
["bitfinex","BTCUSD",1728851439132,0.00282,62748.0,62747.0,2.30933815]
["bitfinex","BTCUSD",1728851440244,0.00282,62748.0,62747.0,2.38087045]
["bitfinex","BTCUSD",1728851440927,0.00282,62748.0,62747.0,1.12847045]
["bitfinex","BTCUSD",1728851441141,0.00282,62748.0,62747.0,1.23323197]
["bitfinex","BTCUSD",1728851441374,0.00282,62748.0,62747.0,1.30488541]
["bitfinex","BTCUSD",1728851441804,0.00282,62748.0,62747.0,1.30290541]
["bitfinex","BTCUSD",1728851442039,0.00282,62748.0,62747.0,1.30492233]
["bitfinex","BTCUSD",1728851442257,0.00282,62748.0,62747.0,1.32880644]
["bitfinex","BTCUSD",1728851442726,0.00282,62748.0,62747.0,1.32682644]
["bitfinex","BTCUSD",1728851442960,0.00282,62748.0,62747.0,1.32880644]
["bitfinex","BTCUSD",1728851443403,0.00282,62748.0,62747.0,1.23327002]
["bitfinex","BTCUSD",1728851443864,0.00282,62748.0,62747.0,1.32885709]
["bitfinex","BTCUSD",1728851444099,0.00282,62748.0,62747.0,1.35269055]
["bitfinex","BTCUSD",1728851445187,0.00282,62748.0,62747.0,1.23327002]
["bitfinex","BTCUSD",1728851445399,0.00282,62748.0,62747.0,1.23327006]
["bitfinex","BTCUSD",1728851446959,0.00282,62748.0,62747.0,2.48567006]
["bitfinex","BTCUSD",1728851447406,0.00282,62748.0,62747.0,2.3732087]
["bitfinex","BTCUSD",1728851448316,0.00282,62748.0,62747.0,2.48567006]
["bitfinex","BTCUSD",1728851451739,0.00282,62748.0,62747.0,2.62969019]
["bitfinex","BTCUSD",1728851451971,0.00282,62748.0,62747.0,2.48606478]
["bitfinex","BTCUSD",1728851453725,0.00277226,62771.0,62747.0,2.48606478]
["bitfinex","BTCUSD",1728851453726,0.00277226,62771.0,62758.0,0.198282]
["bitfinex","BTCUSD",1728851453948,0.0981,62771.0,62765.0,0.42674536]
["bitfinex","BTCUSD",1728851454176,0.0981,62771.0,62765.0,0.60846131]
["bitfinex","BTCUSD",1728851454398,0.0981,62771.0,62765.0,0.50344608]
["bitfinex","BTCUSD",1728851454617,0.0981,62771.0,62770.0,0.214271]
["bitfinex","BTCUSD",1728851454836,0.0981,62771.0,62770.0,0.33172172]
["bitfinex","BTCUSD",1728851455734,0.0991,62771.0,62770.0,0.34172172]
["bitfinex","BTCUSD",1728851455985,0.0991,62771.0,62770.0,0.50294573]
["bitfinex","BTCUSD",1728851456443,0.0991,62771.0,62770.0,0.51194573]
["bitfinex","BTCUSD",1728851458993,0.099919,62771.0,62770.0,0.51194573]
["bitfinex","BTCUSD",1728851459672,0.001819,62771.0,62770.0,0.51194573]
["bitfinex","BTCUSD",1728851461010,0.001819,62771.0,62770.0,0.52794572]
["bitfinex","BTCUSD",1728851461460,0.001819,62771.0,62770.0,0.52295636]
["bitfinex","BTCUSD",1728851461708,0.001819,62771.0,62770.0,0.52794466]
["bitfinex","BTCUSD",1728851462845,0.001819,62771.0,62770.0,0.59177666]
["bitfinex","BTCUSD",1728851466286,0.001819,62771.0,62770.0,0.60374941]
["bitfinex","BTCUSD",1728851467202,0.001819,62771.0,62770.0,0.53991741]
["bitfinex","BTCUSD",1728851469286,0.181719,62771.0,62770.0,0.40646776]
["bitfinex","BTCUSD",1728851469529,0.181719,62771.0,62770.0,0.41145608]
["bitfinex","BTCUSD",1728851470006,0.181719,62771.0,62770.0,0.41145605]
["bitfinex","BTCUSD",1728851470245,0.181719,62771.0,62770.0,0.41145603]
["bitfinex","BTCUSD",1728851474249,0.181719,62771.0,62770.0,0.41145601]
["bitfinex","BTCUSD",1728851476386,0.181719,62771.0,62770.0,0.52391737]
["bitfinex","BTCUSD",1728851477098,0.181719,62771.0,62770.0,0.210271]
["bitfinex","BTCUSD",1728851477347,0.181719,62771.0,62770.0,0.21523945]
["bitfinex","BTCUSD",1728851477590,0.181719,62771.0,62770.0,0.210251]
["bitfinex","BTCUSD",1728851478307,0.181719,62771.0,62770.0,0.21523946]
["bitfinex","BTCUSD",1728851481838,0.181719,62771.0,62770.0,0.210251]
["bitfinex","BTCUSD",1728851482096,0.181719,62771.0,62770.0,0.2152395]
["bitfinex","BTCUSD",1728851485686,0.181719,62771.0,62770.0,0.210251]
["bitfinex","BTCUSD",1728851485926,0.181719,62771.0,62770.0,0.21523949]
["bitfinex","BTCUSD",1728851489721,0.181719,62771.0,62770.0,0.21523956]
["bitfinex","BTCUSD",1728851493447,0.181719,62771.0,62770.0,0.210251]
["bitfinex","BTCUSD",1728851493684,0.341028,62771.0,62770.0,0.05592855]
["bitfinex","BTCUSD",1728851493937,0.341028,62771.0,62770.0,0.019]
["bitfinex","BTCUSD",1728851494446,0.180719,62771.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851494692,0.19396136,62768.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851494914,0.0995,62767.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851495155,0.0995,62767.0,62764.0,0.477978]
["bitfinex","BTCUSD",1728851495381,0.181,62766.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851495662,0.181,62764.0,62763.0,0.03194]
["bitfinex","BTCUSD",1728851495896,0.181,62764.0,62753.0,0.11160505]
["bitfinex","BTCUSD",1728851495897,0.55905922,62768.0,62757.0,0.03194]
["bitfinex","BTCUSD",1728851495898,0.0995,62759.0,62757.0,0.03194]
["bitfinex","BTCUSD",1728851496141,0.0995,62759.0,62757.0,0.191283]
["bitfinex","BTCUSD",1728851496379,0.0995,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728851498006,0.0995,62759.0,62758.0,0.168342]
["bitfinex","BTCUSD",1728851500495,0.0995,62759.0,62758.0,0.177342]
["bitfinex","BTCUSD",1728851503070,0.0995,62759.0,62758.0,0.209282]
["bitfinex","BTCUSD",1728851506066,0.00277306,62760.0,62759.0,0.191279]
["bitfinex","BTCUSD",1728851507027,0.43847878,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728851507272,0.35927878,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728851507520,0.11885756,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728851507759,0.0939,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728851508686,0.00277262,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728851508911,0.00277262,62768.0,62767.0,0.16250506]
["bitfinex","BTCUSD",1728851509133,0.02772706,62768.0,62767.0,0.16250506]
["bitfinex","BTCUSD",1728851509359,0.02772706,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728851509585,0.00277262,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728851509777,0.00277262,62768.0,62767.0,0.16250506]
["bitfinex","BTCUSD",1728851510061,0.00377262,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728851510943,0.00377262,62768.0,62767.0,0.16250507]
["bitfinex","BTCUSD",1728851511390,0.00277262,62768.0,62767.0,0.16250507]
["bitfinex","BTCUSD",1728851511611,0.00277262,62768.0,62767.0,0.16650507]
["bitfinex","BTCUSD",1728851512723,0.00277262,62768.0,62767.0,0.17150507]
["bitfinex","BTCUSD",1728851514101,0.000819,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851514331,0.000819,62771.0,62770.0,0.29795811]
["bitfinex","BTCUSD",1728851515767,0.000819,62771.0,62770.0,0.29995811]
["bitfinex","BTCUSD",1728851516458,0.000819,62771.0,62770.0,0.30095811]
["bitfinex","BTCUSD",1728851516899,0.000819,62771.0,62770.0,0.29777236]
["bitfinex","BTCUSD",1728851517123,0.000819,62771.0,62770.0,0.31408009]
["bitfinex","BTCUSD",1728851517834,0.02577095,62771.0,62770.0,0.31408009]
["bitfinex","BTCUSD",1728851519475,0.02577095,62771.0,62770.0,0.20161873]
["bitfinex","BTCUSD",1728851520625,0.000819,62771.0,62770.0,0.20161873]
["bitfinex","BTCUSD",1728851521567,0.000819,62771.0,62770.0,0.31726585]
["bitfinex","BTCUSD",1728851524511,0.000819,62771.0,62770.0,0.31408009]
["bitfinex","BTCUSD",1728851524937,0.000819,62771.0,62770.0,0.29777236]
["bitfinex","BTCUSD",1728851526055,0.000819,62771.0,62770.0,0.30095813]
["bitfinex","BTCUSD",1728851526273,0.000819,62771.0,62770.0,0.59311034]
["bitfinex","BTCUSD",1728851526495,0.000819,62771.0,62770.0,0.67212457]
["bitfinex","BTCUSD",1728851526716,0.000819,62771.0,62770.0,0.77212457]
["bitfinex","BTCUSD",1728851527161,0.000819,62771.0,62770.0,0.77112457]
["bitfinex","BTCUSD",1728851527634,0.000819,62771.0,62770.0,0.78312457]
["bitfinex","BTCUSD",1728851528527,0.000819,62771.0,62770.0,0.78112457]
["bitfinex","BTCUSD",1728851528958,0.000819,62771.0,62770.0,0.78812457]
["bitfinex","BTCUSD",1728851529426,0.000819,62771.0,62770.0,0.76413637]
["bitfinex","BTCUSD",1728851529641,0.000819,62771.0,62770.0,0.79712426]
["bitfinex","BTCUSD",1728851529868,0.000819,62771.0,62770.0,0.80350726]
["bitfinex","BTCUSD",1728851532066,0.000819,62771.0,62770.0,0.79851937]
["bitfinex","BTCUSD",1728851532201,0.000819,62771.0,62770.0,0.80350734]
["bitfinex","BTCUSD",1728851535519,0.000819,62771.0,62770.0,0.59704598]
["bitfinex","BTCUSD",1728851535719,0.000819,62771.0,62770.0,0.71148734]
["bitfinex","BTCUSD",1728851535952,0.000819,62771.0,62770.0,0.71648734]
["bitfinex","BTCUSD",1728851536530,0.000819,62771.0,62770.0,0.71450734]
["bitfinex","BTCUSD",1728851536745,0.000819,62771.0,62770.0,0.71648734]
["bitfinex","BTCUSD",1728851537178,0.000819,62771.0,62770.0,0.71149937]
["bitfinex","BTCUSD",1728851537419,0.000819,62771.0,62770.0,0.71648727]
["bitfinex","BTCUSD",1728851538580,0.000819,62771.0,62770.0,0.71450727]
["bitfinex","BTCUSD",1728851540673,0.000819,62771.0,62770.0,0.71450717]
["bitfinex","BTCUSD",1728851542025,0.000819,62771.0,62770.0,0.71648717]
["bitfinex","BTCUSD",1728851542250,0.000819,62771.0,62770.0,0.80650717]
["bitfinex","BTCUSD",1728851547847,0.000819,62771.0,62770.0,0.80150717]
["bitfinex","BTCUSD",1728851548056,0.000819,62771.0,62770.0,0.79651937]
["bitfinex","BTCUSD",1728851548292,0.000819,62771.0,62770.0,0.80150714]
["bitfinex","BTCUSD",1728851548528,0.000819,62771.0,62770.0,0.80150713]
["bitfinex","BTCUSD",1728851551810,0.000819,62771.0,62770.0,0.80150715]
["bitfinex","BTCUSD",1728851555098,0.000819,62771.0,62770.0,0.33062178]
["bitfinex","BTCUSD",1728851555310,0.093219,62771.0,62770.0,0.33062178]
["bitfinex","BTCUSD",1728851555532,0.093219,62771.0,62770.0,0.33062247]
["bitfinex","BTCUSD",1728851556185,0.093219,62771.0,62770.0,0.32423947]
["bitfinex","BTCUSD",1728851556622,0.093219,62771.0,62770.0,0.21023947]
["bitfinex","BTCUSD",1728851556845,0.28788036,62771.0,62770.0,0.06192847]
["bitfinex","BTCUSD",1728851557064,0.27231169,62771.0,62764.0,0.03194]
["bitfinex","BTCUSD",1728851557277,0.11246136,62768.0,62765.0,0.004989]
["bitfinex","BTCUSD",1728851557497,0.0822,62767.0,62764.0,0.191266]
["bitfinex","BTCUSD",1728851558140,0.0822,62767.0,62762.0,0.03194]
["bitfinex","BTCUSD",1728851558364,0.0822,62767.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851559020,0.0822,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728851559239,0.0822,62767.0,62763.0,0.318657]
["bitfinex","BTCUSD",1728851559502,0.0822,62767.0,62764.0,0.162326]
["bitfinex","BTCUSD",1728851559503,0.241519,62767.0,62764.0,0.162326]
["bitfinex","BTCUSD",1728851559717,0.0822,62767.0,62764.0,0.162326]
["bitfinex","BTCUSD",1728851560150,0.0934,62766.0,62764.0,0.162326]
["bitfinex","BTCUSD",1728851560374,0.0934,62766.0,62764.0,0.003]
["bitfinex","BTCUSD",1728851560595,0.0934,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728851561769,0.0934,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1728851564433,0.0934,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728851570884,0.0934,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1728851571138,0.0934,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728851571591,0.0934,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1728851572481,0.0934,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1728851572712,0.0934,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1728851574708,0.0934,62766.0,62765.0,0.161962]
["bitfinex","BTCUSD",1728851575800,0.09617273,62766.0,62765.0,0.161962]
["bitfinex","BTCUSD",1728851577602,0.00277273,62766.0,62765.0,0.27442336]
["bitfinex","BTCUSD",1728851577808,0.02495411,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728851579586,0.02595411,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728851580041,0.02895411,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728851580456,0.004,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728851580672,0.001,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728851581105,0.00082,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851583433,0.00082,62771.0,62770.0,0.162311]
["bitfinex","BTCUSD",1728851584292,0.00082,62771.0,62770.0,0.166311]
["bitfinex","BTCUSD",1728851586030,0.00082,62771.0,62770.0,0.007]
["bitfinex","BTCUSD",1728851586499,0.00082,62771.0,62770.0,0.166311]
["bitfinex","BTCUSD",1728851587988,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851588199,0.00082,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728851589567,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851608093,0.00082,62771.0,62770.0,0.17293793]
["bitfinex","BTCUSD",1728851608312,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851609186,0.00082,62771.0,62770.0,0.17293794]
["bitfinex","BTCUSD",1728851609614,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851610481,0.00082,62771.0,62770.0,0.17293794]
["bitfinex","BTCUSD",1728851612247,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851612679,0.00082,62771.0,62770.0,0.17293796]
["bitfinex","BTCUSD",1728851613336,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851613585,0.00082,62771.0,62770.0,0.17293794]
["bitfinex","BTCUSD",1728851616190,0.00082,62771.0,62770.0,0.17293792]
["bitfinex","BTCUSD",1728851617278,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851617956,0.00082,62771.0,62770.0,0.17293794]
["bitfinex","BTCUSD",1728851618375,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851619207,0.00082,62771.0,62770.0,0.17293795]
["bitfinex","BTCUSD",1728851619425,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851619634,0.00082,62771.0,62770.0,0.17293795]
["bitfinex","BTCUSD",1728851619845,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851620281,0.00082,62771.0,62770.0,0.17293796]
["bitfinex","BTCUSD",1728851620723,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851620951,0.00082,62771.0,62770.0,0.17293796]
["bitfinex","BTCUSD",1728851627552,0.00082,62771.0,62770.0,0.17293787]
["bitfinex","BTCUSD",1728851630696,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851630933,0.00082,62771.0,62770.0,0.17293787]
["bitfinex","BTCUSD",1728851634450,0.00082,62771.0,62770.0,0.17293791]
["bitfinex","BTCUSD",1728851638137,0.00082,62771.0,62770.0,0.1729379]
["bitfinex","BTCUSD",1728851643803,0.04870259,62771.0,62770.0,0.1729379]
["bitfinex","BTCUSD",1728851644017,0.00082,62771.0,62770.0,0.1729379]
["bitfinex","BTCUSD",1728851644652,0.00082,62771.0,62770.0,0.17293796]
["bitfinex","BTCUSD",1728851648171,0.00082,62771.0,62770.0,0.01362696]
["bitfinex","BTCUSD",1728851648405,0.00082,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728851648613,0.00082,62771.0,62770.0,0.17293792]
["bitfinex","BTCUSD",1728851649737,0.00082,62771.0,62770.0,0.16893792]
["bitfinex","BTCUSD",1728851649946,0.00082,62771.0,62770.0,0.17193792]
["bitfinex","BTCUSD",1728851650807,0.00082,62771.0,62770.0,0.16893792]
["bitfinex","BTCUSD",1728851651244,0.00082,62771.0,62770.0,0.17093792]
["bitfinex","BTCUSD",1728851651917,0.04870259,62771.0,62770.0,0.17093792]
["bitfinex","BTCUSD",1728851652139,0.00082,62771.0,62770.0,0.17093792]
["bitfinex","BTCUSD",1728851652348,0.00082,62771.0,62770.0,0.17093794]
["bitfinex","BTCUSD",1728851654031,0.00082,62771.0,62770.0,0.17592687]
["bitfinex","BTCUSD",1728851654249,0.00082,62771.0,62770.0,0.01162694]
["bitfinex","BTCUSD",1728851654701,0.332129,62771.0,62770.0,0.01162694]
["bitfinex","BTCUSD",1728851655133,0.45179436,62771.0,62770.0,0.01162694]
["bitfinex","BTCUSD",1728851655345,0.4278284,62771.0,62770.0,0.01162694]
["bitfinex","BTCUSD",1728851655574,0.4278284,62771.0,62770.0,0.00662694]
["bitfinex","BTCUSD",1728851655807,0.42782804,62771.0,62770.0,0.00662694]
["bitfinex","BTCUSD",1728851656042,0.42882804,62771.0,62770.0,0.00662694]
["bitfinex","BTCUSD",1728851656254,0.42882804,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851656464,0.42782804,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851656673,0.42882804,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851657378,0.40488646,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851657783,0.333129,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851658679,0.40488001,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851658881,0.333129,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851659083,0.42983436,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851659299,0.35373436,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851659522,0.28198308,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851660198,0.35372957,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851660421,0.32777549,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851660642,0.257029,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851661911,0.30485712,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851662361,0.30385712,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851662592,0.257029,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851663210,0.30485671,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851663895,0.257029,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851665005,0.2819827,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851669624,0.32980339,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851669845,0.2819827,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851670521,0.30484792,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851670750,0.257029,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851672359,0.40616263,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851673233,0.40615145,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851678067,0.40614765,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851679185,0.39394975,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851680486,0.41785597,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851680704,0.48345511,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851680914,0.75941316,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851681129,0.63988207,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851681358,0.75939293,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851681592,0.63988207,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851682408,0.75938445,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851682674,0.76014405,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851682878,0.6406408,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851683610,0.76013869,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851686024,0.76013869,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851687460,0.76015894,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851688590,0.64065466,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851689321,0.80202437,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851689536,0.97224246,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851689755,1.00318624,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851689980,0.8597811,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851690443,1.00495099,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851690657,1.00595099,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728851691108,1.00495099,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851691555,1.00595099,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728851692446,1.12041235,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851692703,1.11841235,62771.0,62770.0,0.002638]
["bitfinex","BTCUSD",1728851693193,1.00895099,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851693405,0.8656001,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851693618,0.89055809,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851693827,1.14055809,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851694738,1.25301945,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851695414,1.14055809,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851695633,1.25301945,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851697166,1.14055809,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851698769,1.35301945,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851698998,1.44361361,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851700569,1.27530473,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851700804,1.48939225,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851702393,1.32806146,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851702622,1.07806146,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851703494,1.10302171,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851704343,0.94582216,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851704788,1.10132673,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851706554,1.35132673,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851707492,1.23886537,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851707728,1.46378809,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851710134,1.41103136,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851710573,1.38607111,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851712633,1.52910814,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851713160,1.38607111,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851713401,1.60377751,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851713715,1.41103117,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851713718,1.55409392,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851713946,1.41103117,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851716396,1.46329923,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851717596,1.96329923,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851717831,2.18125666,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851718060,2.02575209,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851719005,2.02530112,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851720602,1.75034106,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851723692,1.80037833,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851723931,1.91283969,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851725172,1.91178751,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851728510,1.91189081,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851730735,1.88693082,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851730988,1.88693082,62771.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728851730989,0.166321,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728851731230,0.83496773,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728851731464,1.0482197,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728851731700,1.30099367,62766.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728851732247,0.22492272,62753.0,62745.0,0.17544]
["bitfinex","BTCUSD",1728851732488,0.23091054,62749.0,62745.0,0.17544]
["bitfinex","BTCUSD",1728851732711,0.32058901,62749.0,62745.0,0.17544]
["bitfinex","BTCUSD",1728851732934,0.32058901,62749.0,62745.0,0.08114]
["bitfinex","BTCUSD",1728851733195,0.43983157,62749.0,62745.0,0.08114]
["bitfinex","BTCUSD",1728851733627,0.34555411,62749.0,62745.0,0.08114]
["bitfinex","BTCUSD",1728851733870,0.34955411,62749.0,62745.0,0.08114]
["bitfinex","BTCUSD",1728851735123,0.34555411,62749.0,62745.0,0.08114]
["bitfinex","BTCUSD",1728851735374,0.34555411,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851735375,0.48275279,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851735802,0.48775279,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851737014,0.64687008,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851737701,0.64685677,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851738384,0.5276714,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851740578,0.5027063,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851741223,0.5980319,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851741426,0.59803345,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851741638,0.84803345,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851742471,0.84803018,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851742681,0.59803035,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851742890,0.5027063,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851743119,0.34358901,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851743328,0.4389088,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851743762,0.34358901,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851743991,0.3685546,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851746342,0.46387394,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851746581,0.52992431,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851747788,0.62523527,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851748723,0.52992431,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851748934,0.62523017,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851750496,0.60026458,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851750979,0.34358901,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851751243,0.34358901,62749.0,62748.0,0.078638]
["bitfinex","BTCUSD",1728851751459,0.4100651,62749.0,62748.0,0.078638]
["bitfinex","BTCUSD",1728851751722,0.24884146,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851751942,0.22779136,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851753146,0.21879136,62749.0,62748.0,0.172238]
["bitfinex","BTCUSD",1728851753587,0.20979136,62749.0,62748.0,0.171238]
["bitfinex","BTCUSD",1728851753798,0.2347559,62749.0,62748.0,0.171238]
["bitfinex","BTCUSD",1728851754016,0.2507559,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851754460,0.2417559,62749.0,62748.0,0.172238]
["bitfinex","BTCUSD",1728851754683,0.2400949,62749.0,62748.0,0.172238]
["bitfinex","BTCUSD",1728851754935,0.2470949,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851756260,0.19944222,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851756477,0.24709861,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851757794,0.19944222,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851760068,0.17447768,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851762315,0.22213407,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851762559,0.17447768,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851763475,0.19944209,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851765007,0.24709848,62749.0,62748.0,0.173238]
["bitfinex","BTCUSD",1728851767676,0.24709848,62749.0,62748.0,0.078638]
["bitfinex","BTCUSD",1728851767951,0.24709848,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851768187,0.19944209,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851770125,0.27097573,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851770370,0.6398867,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851770606,0.59149878,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851770840,0.49612059,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851771538,0.60858195,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851771800,0.45316305,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851772231,0.57320579,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851773746,0.59822429,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851774392,0.47894891,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851774609,0.5982494,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851774835,0.47894891,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851775075,0.59824853,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851776288,0.64031862,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851777271,0.52785726,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851778548,0.77785726,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851779495,0.61648755,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851780459,0.59152169,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851783735,0.36648725,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851787954,0.47894861,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851793632,0.45398305,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851795835,0.17529768,62749.0,62748.0,0.003638]
["bitfinex","BTCUSD",1728851796083,0.17529768,62749.0,62748.0,0.181338]
["bitfinex","BTCUSD",1728851796084,0.08923063,62749.0,62748.0,0.181338]
["bitfinex","BTCUSD",1728851796314,0.01759368,62749.0,62748.0,0.181338]
["bitfinex","BTCUSD",1728851796523,0.01759368,62749.0,62748.0,0.340705]
["bitfinex","BTCUSD",1728851796740,0.0653445,62749.0,62748.0,0.340705]
["bitfinex","BTCUSD",1728851797240,0.0583382,62749.0,62748.0,0.339705]
["bitfinex","BTCUSD",1728851797480,0.0583382,62749.0,62748.0,0.340705]
["bitfinex","BTCUSD",1728851797481,0.0653382,62749.0,62748.0,0.340705]
["bitfinex","BTCUSD",1728851797817,0.0583382,62749.0,62748.0,0.339705]
["bitfinex","BTCUSD",1728851798072,0.05833858,62749.0,62748.0,0.339705]
["bitfinex","BTCUSD",1728851798336,0.06133858,62749.0,62748.0,0.339705]
["bitfinex","BTCUSD",1728851798595,0.05433858,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851798851,0.05833858,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851799085,0.05433858,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851799588,0.00959368,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851799833,0.00659368,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851800550,0.00559368,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851800789,0.00282,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851801045,0.00482,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851801531,0.00282,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851801767,0.00282,62749.0,62748.0,0.340705]
["bitfinex","BTCUSD",1728851802004,0.00082,62749.0,62748.0,0.340705]
["bitfinex","BTCUSD",1728851802481,0.00082,62749.0,62748.0,0.338705]
["bitfinex","BTCUSD",1728851802749,0.00182,62749.0,62748.0,0.344705]
["bitfinex","BTCUSD",1728851802984,0.00282,62749.0,62748.0,0.350705]
["bitfinex","BTCUSD",1728851804848,0.00282,62749.0,62748.0,0.373705]
["bitfinex","BTCUSD",1728851805097,0.00282,62749.0,62748.0,0.64739037]
["bitfinex","BTCUSD",1728851805365,0.00282,62749.0,62748.0,0.30564537]
["bitfinex","BTCUSD",1728851805590,0.24042122,62762.0,62757.0,0.11246136]
["bitfinex","BTCUSD",1728851805809,0.24042122,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728851806290,0.318634,62768.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728851806513,0.159326,62765.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728851806746,0.318634,62768.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728851806747,0.15932,62767.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728851806965,0.318639,62767.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728851807196,0.001,62762.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728851808332,0.159328,62764.0,62760.0,0.237337]
["bitfinex","BTCUSD",1728851808558,0.159328,62764.0,62761.0,0.002]
["bitfinex","BTCUSD",1728851808986,0.318647,62766.0,62761.0,0.002]
["bitfinex","BTCUSD",1728851809218,0.159324,62765.0,62761.0,0.160333]
["bitfinex","BTCUSD",1728851809673,0.001,62764.0,62761.0,0.160333]
["bitfinex","BTCUSD",1728851809892,0.002,62764.0,62761.0,0.160333]
["bitfinex","BTCUSD",1728851810110,0.002,62764.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728851810790,0.160327,62764.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728851811216,0.160327,62764.0,62760.0,0.078]
["bitfinex","BTCUSD",1728851811466,0.160327,62764.0,62755.0,0.318696]
["bitfinex","BTCUSD",1728851811467,0.318664,62762.0,62755.0,0.318696]
["bitfinex","BTCUSD",1728851811697,0.159333,62762.0,62758.0,0.159341]
["bitfinex","BTCUSD",1728851811932,0.159346,62757.0,62754.0,0.03196]
["bitfinex","BTCUSD",1728851812839,0.0905,62760.0,62755.0,0.001]
["bitfinex","BTCUSD",1728851813134,0.249837,62760.0,62755.0,0.001]
["bitfinex","BTCUSD",1728851813310,0.24042122,62762.0,62755.0,0.001]
["bitfinex","BTCUSD",1728851813549,0.318669,62761.0,62755.0,0.001]
["bitfinex","BTCUSD",1728851813779,0.159343,62758.0,62755.0,0.001]
["bitfinex","BTCUSD",1728851814875,0.159343,62758.0,62754.0,0.19131]
["bitfinex","BTCUSD",1728851815088,0.001,62757.0,62754.0,0.19831]
["bitfinex","BTCUSD",1728851815316,0.001,62757.0,62755.0,0.001]
["bitfinex","BTCUSD",1728851815534,0.159343,62758.0,62754.0,0.19131]
["bitfinex","BTCUSD",1728851819515,0.159343,62758.0,62753.0,0.03196]
["bitfinex","BTCUSD",1728851819736,0.159343,62758.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728851821993,0.318675,62760.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728851822212,0.159336,62761.0,62756.0,0.159344]
["bitfinex","BTCUSD",1728851822431,0.159341,62759.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728851822644,0.159334,62761.0,62755.0,0.318698]
["bitfinex","BTCUSD",1728851822862,0.318659,62763.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851823104,0.161337,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851823312,0.161338,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851823535,0.161337,62760.0,62757.0,0.159344]
["bitfinex","BTCUSD",1728851823752,0.15934,62759.0,62756.0,0.159344]
["bitfinex","BTCUSD",1728851824656,0.16034,62759.0,62756.0,0.159344]
["bitfinex","BTCUSD",1728851824891,0.003,62761.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728851825119,0.159343,62758.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728851826840,0.15934,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728851827967,0.159338,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851828181,0.001,62759.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851828900,0.31867,62761.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851829117,0.002,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851829766,0.159339,62759.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851830902,0.160339,62759.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851831753,0.001,62759.0,62756.0,0.159345]
["bitfinex","BTCUSD",1728851831963,0.001,62759.0,62755.0,0.318697]
["bitfinex","BTCUSD",1728851832192,0.002,62759.0,62756.0,0.159347]
["bitfinex","BTCUSD",1728851832656,0.002,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728851833566,0.001,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728851833812,0.002,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728851834285,0.25260023,62764.0,62760.0,0.159335]
["bitfinex","BTCUSD",1728851835673,0.25860023,62764.0,62760.0,0.160335]
["bitfinex","BTCUSD",1728851836631,0.25860023,62764.0,62760.0,0.319673]
["bitfinex","BTCUSD",1728851836632,0.09927323,62764.0,62760.0,0.319673]
["bitfinex","BTCUSD",1728851836880,0.006,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728851837131,0.012,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728851837803,0.006,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728851838015,0.02495905,62767.0,62762.0,0.318663]
["bitfinex","BTCUSD",1728851838238,0.18427905,62767.0,62764.0,0.159325]
["bitfinex","BTCUSD",1728851838447,0.18427905,62767.0,62763.0,0.161329]
["bitfinex","BTCUSD",1728851838874,0.159322,62766.0,62763.0,0.160327]
["bitfinex","BTCUSD",1728851839100,0.02495905,62767.0,62764.0,0.159325]
["bitfinex","BTCUSD",1728851839322,0.18427905,62767.0,62763.0,0.001]
["bitfinex","BTCUSD",1728851839794,0.18427905,62767.0,62763.0,0.160329]
["bitfinex","BTCUSD",1728851840043,0.02495905,62767.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728851840275,0.159322,62766.0,62764.0,0.001]
["bitfinex","BTCUSD",1728851840488,0.04295905,62767.0,62762.0,0.001]
["bitfinex","BTCUSD",1728851840489,0.04295905,62767.0,62762.0,0.319664]
["bitfinex","BTCUSD",1728851840703,0.19328005,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728851840922,0.04295905,62767.0,62764.0,0.159326]
["bitfinex","BTCUSD",1728851841371,0.04295905,62767.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851841610,0.008,62766.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728851841827,0.009,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728851842043,0.000819,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728851842261,0.000819,62771.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728851842488,0.000819,62771.0,62767.0,0.318636]
["bitfinex","BTCUSD",1728851842783,0.000819,62771.0,62769.0,0.159312]
["bitfinex","BTCUSD",1728851843473,0.000819,62771.0,62765.0,0.318648]
["bitfinex","BTCUSD",1728851843714,0.000819,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851843969,0.001819,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851844446,0.002819,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851844717,0.000819,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851845193,0.000819,62771.0,62768.0,0.159314]
["bitfinex","BTCUSD",1728851845434,0.000819,62771.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728851846178,0.000819,62771.0,62770.0,0.27177236]
["bitfinex","BTCUSD",1728851846408,0.000819,62771.0,62770.0,0.34677236]
["bitfinex","BTCUSD",1728851848087,0.000819,62771.0,62770.0,0.50799637]
["bitfinex","BTCUSD",1728851848573,0.000819,62771.0,62770.0,0.51099637]
["bitfinex","BTCUSD",1728851849991,0.000819,62771.0,62770.0,0.51399637]
["bitfinex","BTCUSD",1728851850970,0.000819,62771.0,62770.0,0.60499637]
["bitfinex","BTCUSD",1728851853563,0.000819,62771.0,62770.0,0.51399637]
["bitfinex","BTCUSD",1728851854061,0.000819,62771.0,62770.0,0.40153501]
["bitfinex","BTCUSD",1728851855753,0.000819,62771.0,62770.0,0.32653501]
["bitfinex","BTCUSD",1728851859189,0.000819,62771.0,62770.0,0.165311]
["bitfinex","BTCUSD",1728851859486,0.330728,62771.0,62770.0,0.006]
["bitfinex","BTCUSD",1728851859931,0.171419,62771.0,62770.0,0.006]
["bitfinex","BTCUSD",1728851860160,0.171419,62771.0,62770.0,0.003]
["bitfinex","BTCUSD",1728851860613,0.171419,62771.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851860614,0.171419,62771.0,62769.0,0.160951]
["bitfinex","BTCUSD",1728851861309,0.330729,62771.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851861575,0.171419,62771.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851862090,0.330728,62771.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851862541,0.171419,62771.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851864185,0.171419,62771.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728851865649,0.171419,62771.0,62769.0,0.160951]
["bitfinex","BTCUSD",1728851866606,0.171419,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851879143,0.094119,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851879598,0.096119,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851880133,0.096119,62771.0,62770.0,0.161311]
["bitfinex","BTCUSD",1728851880378,0.094119,62771.0,62770.0,0.161311]
["bitfinex","BTCUSD",1728851880611,0.094119,62771.0,62770.0,0.163311]
["bitfinex","BTCUSD",1728851886711,0.094119,62771.0,62770.0,0.004]
["bitfinex","BTCUSD",1728851886712,0.33607481,62771.0,62770.0,0.004]
["bitfinex","BTCUSD",1728851888185,0.33607481,62771.0,62770.0,0.002]
["bitfinex","BTCUSD",1728851888646,0.159311,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851888863,0.252711,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851889830,0.253711,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851891922,0.254711,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851893086,0.0954,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728851894289,0.002,62770.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728851895009,0.001,62770.0,62769.0,0.160952]
["bitfinex","BTCUSD",1728851895977,0.00056581,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728851896228,0.00056581,62771.0,62770.0,0.37415672]
["bitfinex","BTCUSD",1728851896476,0.00056581,62771.0,62770.0,0.370971]
["bitfinex","BTCUSD",1728851897412,0.00156581,62771.0,62770.0,0.378971]
["bitfinex","BTCUSD",1728851898112,0.00156581,62771.0,62770.0,0.382971]
["bitfinex","BTCUSD",1728851898570,0.00156581,62771.0,62770.0,0.378971]
["bitfinex","BTCUSD",1728851899049,0.00156581,62771.0,62770.0,0.56319501]
["bitfinex","BTCUSD",1728851899286,0.00056581,62771.0,62770.0,0.5674643]
["bitfinex","BTCUSD",1728851899511,0.00056581,62771.0,62770.0,0.82576484]
["bitfinex","BTCUSD",1728851899975,0.00056581,62771.0,62770.0,0.82573048]
["bitfinex","BTCUSD",1728851900214,0.00056581,62771.0,62770.0,0.81573048]
["bitfinex","BTCUSD",1728851900452,0.00056581,62771.0,62770.0,0.5674643]
["bitfinex","BTCUSD",1728851900715,0.00156581,62771.0,62770.0,0.5734643]
["bitfinex","BTCUSD",1728851901434,0.00156581,62771.0,62770.0,0.62126758]
["bitfinex","BTCUSD",1728851901658,0.00256581,62771.0,62770.0,0.62726758]
["bitfinex","BTCUSD",1728851902395,0.00256581,62771.0,62770.0,0.62726667]
["bitfinex","BTCUSD",1728851903353,0.00256581,62771.0,62770.0,1.88164667]
["bitfinex","BTCUSD",1728851903601,0.00256581,62771.0,62770.0,1.8318643]
["bitfinex","BTCUSD",1728851904292,0.00256581,62771.0,62770.0,1.8338443]
["bitfinex","BTCUSD",1728851904759,0.00256581,62771.0,62770.0,1.8318643]
["bitfinex","BTCUSD",1728851906496,0.00256581,62771.0,62770.0,1.8382473]
["bitfinex","BTCUSD",1728851914795,0.00256581,62771.0,62770.0,1.9382473]
["bitfinex","BTCUSD",1728851928180,0.00256581,62771.0,62770.0,1.9398853]
["bitfinex","BTCUSD",1728851928626,0.00256581,62771.0,62770.0,1.8411853]
["bitfinex","BTCUSD",1728851933564,0.00256581,62771.0,62770.0,1.81005429]
["bitfinex","BTCUSD",1728851934340,0.17306581,62771.0,62770.0,1.47596129]
["bitfinex","BTCUSD",1728851934569,0.17306581,62771.0,62770.0,1.297998]
["bitfinex","BTCUSD",1728851934817,0.17306581,62771.0,62770.0,1.266038]
["bitfinex","BTCUSD",1728851935284,0.17106581,62771.0,62770.0,1.254038]
["bitfinex","BTCUSD",1728851935525,0.17106581,62771.0,62770.0,1.413349]
["bitfinex","BTCUSD",1728851935772,0.17106581,62771.0,62770.0,1.414349]
["bitfinex","BTCUSD",1728851937906,0.17106581,62771.0,62770.0,1.415349]
["bitfinex","BTCUSD",1728851938844,0.17106581,62771.0,62770.0,0.162949]
["bitfinex","BTCUSD",1728851943702,0.33037481,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851943927,0.17106581,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851944394,0.33037481,62771.0,62770.0,0.003638]
["bitfinex","BTCUSD",1728851945564,0.33037481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851945789,0.33237481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851946026,0.33037481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851946270,0.33337481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851946498,0.17406581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851946912,0.33337481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851947161,0.33537481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851947368,0.17606581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851947536,0.17406581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851947937,0.33637481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851950348,0.17706581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851950506,0.33637481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851951148,0.33337481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851951597,0.33537481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851951818,0.33237481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851953419,0.33437481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851954506,0.17506581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851954948,0.33437481,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851956085,0.17506581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851956310,0.17506581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851958562,0.17506581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851959194,0.17506581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851960071,0.17506581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851965467,0.17306581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851965942,0.17406581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851966165,0.17206581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851968024,0.17206581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851968503,0.17306581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851969181,0.17306581,62771.0,62770.0,0.001638]
["bitfinex","BTCUSD",1728851971174,0.17306581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851985347,0.09276581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851985569,0.00256581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851986954,0.00156581,62771.0,62770.0,0.160949]
["bitfinex","BTCUSD",1728851987178,0.00056581,62771.0,62770.0,0.164949]
["bitfinex","BTCUSD",1728851987612,0.00056581,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728852002311,0.00056581,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852002312,0.09096581,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852002523,0.17056581,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852003752,0.17056581,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728852010456,0.17056581,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852014508,0.17056581,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728852015380,0.17056581,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852024430,0.17056581,62771.0,62770.0,0.167949]
["bitfinex","BTCUSD",1728852024653,0.17056581,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852033678,0.32987481,62771.0,62770.0,0.008638]
["bitfinex","BTCUSD",1728852034590,0.32987481,62771.0,62770.0,0.004638]
["bitfinex","BTCUSD",1728852034811,0.32987481,62771.0,62770.0,0.007638]
["bitfinex","BTCUSD",1728852035233,0.32987481,62771.0,62770.0,0.00455888]
["bitfinex","BTCUSD",1728852035669,0.32987481,62771.0,62770.0,0.00555888]
["bitfinex","BTCUSD",1728852036309,0.32987481,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852036520,0.32987481,62771.0,62770.0,0.00455888]
["bitfinex","BTCUSD",1728852037162,0.32987481,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852037613,0.32987481,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852040630,0.17056581,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852046259,0.17056581,62771.0,62770.0,0.16286988]
["bitfinex","BTCUSD",1728852046690,0.09096581,62771.0,62770.0,0.16286988]
["bitfinex","BTCUSD",1728852056810,0.17206581,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852057055,0.49610423,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852057524,0.53939659,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852057775,0.7921697,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852058032,0.69660928,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852058289,0.78936262,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852058771,0.78910943,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852059001,0.78910943,62771.0,62770.0,0.00155888]
["bitfinex","BTCUSD",1728852059225,0.70058298,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852059460,0.70058298,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852059461,0.70758298,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852060626,0.45758298,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852060859,0.52920555,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852064346,0.52918577,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852064585,0.45758298,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852066951,0.34512162,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852067171,0.45758298,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852067629,0.83244476,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852068123,1.1951117,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852068348,1.25899607,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852068577,1.50899607,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852069280,1.50199607,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852069507,1.51599607,62771.0,62770.0,0.00355888]
["bitfinex","BTCUSD",1728852069741,1.51599607,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852069742,1.50899607,62771.0,62770.0,0.00255888]
["bitfinex","BTCUSD",1728852069980,0.007,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728852070209,0.90982104,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728852070411,0.76680472,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728852070674,0.81907278,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728852071616,0.83307278,62770.0,62769.0,0.001638]
["bitfinex","BTCUSD",1728852072525,0.84707278,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852072762,1.09707278,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852073674,1.12203332,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852074170,1.34695604,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852078797,1.34972968,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852079263,1.46870038,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852083332,1.46866077,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852083523,1.46865568,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852086256,1.46864453,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852086475,1.44450299,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852086698,1.44476299,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852087138,1.44475808,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852087634,1.32584814,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852087832,1.44475657,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852088088,1.32584814,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852089633,1.35080879,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852093965,1.35105879,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852095109,1.85105879,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852101452,1.99393747,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852101907,1.85105879,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852102124,1.99401974,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852102371,2.05685536,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852104209,2.20000605,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852104432,2.05699112,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852106768,2.05709045,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852112591,2.21802334,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852113494,2.05709045,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852119069,2.0321298,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852122302,2.05709088,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852124458,2.0572466,62770.0,62769.0,0.002638]
["bitfinex","BTCUSD",1728852125172,0.58305672,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852125402,0.90546246,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852125647,0.95773052,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852125899,0.96050462,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852126142,0.82428615,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852126381,0.95844018,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852126648,1.20844018,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852126877,1.42460947,62761.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852127115,1.43360947,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852127353,1.43360947,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728852127354,1.44760947,62761.0,62760.0,0.003638]
["bitfinex","BTCUSD",1728852127586,1.44760947,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852127587,1.88353684,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852127826,2.09970613,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852128065,2.11370613,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852128277,1.94897671,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852128732,1.96297671,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852129197,1.96284022,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852129487,1.84837886,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852129744,1.98780379,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852131373,1.98580379,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852131651,1.98780379,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852132541,1.82472869,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852136382,1.82672869,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852139004,1.82472869,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852141100,1.82195459,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852143222,1.79699102,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852143890,1.79976481,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852144623,1.80176481,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852146269,1.82672836,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852148348,1.82831264,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852149289,1.98802177,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852149750,1.98602177,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852149957,1.95802177,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852150219,1.94402177,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852150453,1.95802177,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852150663,1.93305822,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852151332,1.94705822,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852151523,1.93305822,62761.0,62760.0,0.002638]
["bitfinex","BTCUSD",1728852151772,1.93305822,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852152216,1.94705822,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852153189,1.91905822,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852153636,1.9580219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852154061,1.9600219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852154271,1.9580219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852154487,1.9720219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852155151,1.9740219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852155358,1.9880219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852156028,1.9860219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852156242,1.9720219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852156465,1.9580219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852157605,1.9720219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852158251,1.9740219,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852158913,1.98001336,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852159142,1.61463471,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852159363,1.60963471,62761.0,62760.0,0.078138]
["bitfinex","BTCUSD",1728852159611,0.71546215,62761.0,62760.0,0.171138]
["bitfinex","BTCUSD",1728852160142,0.71546215,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852160379,0.69868836,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852160591,0.76914263,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852160801,0.75514263,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852161017,0.511,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852161230,0.76713135,62761.0,62760.0,0.171138]
["bitfinex","BTCUSD",1728852161439,0.6717134,62761.0,62760.0,0.171138]
["bitfinex","BTCUSD",1728852161681,0.0965461,62761.0,62760.0,0.171138]
["bitfinex","BTCUSD",1728852161895,0.014,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852162114,0.0715461,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1728852162331,0.0715461,62762.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852162547,0.0476969,62761.0,62760.0,0.330475]
["bitfinex","BTCUSD",1728852162780,0.0476969,62763.0,62760.0,0.171138]
["bitfinex","BTCUSD",1728852163445,0.0476969,62763.0,62760.0,0.078138]
["bitfinex","BTCUSD",1728852163446,0.159334,62761.0,62760.0,0.078138]
["bitfinex","BTCUSD",1728852163715,0.159334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852164149,0.2070309,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852164801,0.2080309,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852166602,0.160334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852167313,0.159334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852167755,0.162334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852168682,0.164334,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852171046,0.005,62761.0,62760.0,0.181738]
["bitfinex","BTCUSD",1728852171281,0.005,62761.0,62760.0,0.341075]
["bitfinex","BTCUSD",1728852171983,0.003,62761.0,62760.0,0.341075]
["bitfinex","BTCUSD",1728852172455,0.005,62761.0,62760.0,0.341075]
["bitfinex","BTCUSD",1728852172933,0.003,62761.0,62760.0,0.341075]
["bitfinex","BTCUSD",1728852173395,0.159327,62764.0,62761.0,0.159333]
["bitfinex","BTCUSD",1728852174292,0.16209407,62767.0,62761.0,0.318666]
["bitfinex","BTCUSD",1728852174538,0.16209407,62767.0,62765.0,0.159322]
["bitfinex","BTCUSD",1728852174539,0.00277307,62767.0,62765.0,0.159322]
["bitfinex","BTCUSD",1728852174789,0.00277307,62767.0,62764.0,0.318653]
["bitfinex","BTCUSD",1728852175028,0.00277307,62767.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728852175266,0.160133,62769.0,62768.0,0.332216]
["bitfinex","BTCUSD",1728852175267,0.000819,62769.0,62768.0,0.332216]
["bitfinex","BTCUSD",1728852175984,0.000819,62769.0,62768.0,0.364176]
["bitfinex","BTCUSD",1728852177211,0.001819,62769.0,62768.0,0.364176]
["bitfinex","BTCUSD",1728852177676,0.001819,62769.0,62768.0,0.365176]
["bitfinex","BTCUSD",1728852178165,0.001819,62769.0,62768.0,0.364176]
["bitfinex","BTCUSD",1728852178397,0.002819,62769.0,62768.0,0.366176]
["bitfinex","BTCUSD",1728852180478,0.002819,62769.0,62768.0,0.38233725]
["bitfinex","BTCUSD",1728852183242,0.002819,62769.0,62768.0,0.56656126]
["bitfinex","BTCUSD",1728852185127,0.001819,62769.0,62768.0,0.56456126]
["bitfinex","BTCUSD",1728852185357,0.001819,62769.0,62768.0,0.38033725]
["bitfinex","BTCUSD",1728852185580,0.001819,62769.0,62768.0,0.38233725]
["bitfinex","BTCUSD",1728852185581,0.002819,62769.0,62768.0,0.38233725]
["bitfinex","BTCUSD",1728852186738,0.001819,62769.0,62768.0,0.38033725]
["bitfinex","BTCUSD",1728852187229,0.002819,62769.0,62768.0,0.38233725]
["bitfinex","BTCUSD",1728852188830,0.002819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852190447,0.001819,62769.0,62768.0,0.38197525]
["bitfinex","BTCUSD",1728852190669,0.000819,62769.0,62768.0,0.38197525]
["bitfinex","BTCUSD",1728852190867,0.002819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852191340,0.001819,62769.0,62768.0,0.38197525]
["bitfinex","BTCUSD",1728852191563,0.002819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852197367,0.001819,62769.0,62768.0,0.38197525]
["bitfinex","BTCUSD",1728852197600,0.002819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852197827,0.001819,62769.0,62768.0,0.38896376]
["bitfinex","BTCUSD",1728852198052,0.002819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852198562,0.001819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852199220,0.000819,62769.0,62768.0,0.38397525]
["bitfinex","BTCUSD",1728852199469,0.001329,62770.0,62768.0,0.22764776]
["bitfinex","BTCUSD",1728852199707,0.001329,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728852200175,0.000529,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728852200614,0.001429,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728852200829,0.002229,62770.0,62769.0,0.16430251]
["bitfinex","BTCUSD",1728852201049,0.00031262,62771.0,62769.0,0.00498851]
["bitfinex","BTCUSD",1728852201279,0.00031262,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728852201504,0.00011262,62771.0,62770.0,0.16429951]
["bitfinex","BTCUSD",1728852201702,1.262e-05,62771.0,62770.0,0.16429951]
["bitfinex","BTCUSD",1728852201985,0.23993384,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728852202264,0.23983384,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728852202490,0.36426436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852202712,0.36376436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852202955,0.36356436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852203172,0.36346436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852203397,0.36326436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852203631,0.37026436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852203867,0.37626436,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728852204105,0.37626436,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852205921,0.37026436,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852206415,0.36926436,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852206636,0.37626436,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852207106,0.39521551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852207341,0.38821551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852207556,0.39521551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852207772,0.40421551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852207998,0.39521551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852208246,0.40321551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852208893,0.39621551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852209142,0.40221551,62781.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728852209849,0.40221551,62781.0,62770.0,0.24042122]
["bitfinex","BTCUSD",1728852209850,0.0766,62774.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852210053,0.0766,62774.0,62769.0,0.24042122]
["bitfinex","BTCUSD",1728852210054,0.11246136,62770.0,62769.0,0.24042122]
["bitfinex","BTCUSD",1728852210297,0.11246136,62770.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852210795,0.11246136,62770.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728852211034,0.11246136,62770.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852211729,0.159314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852212292,0.11246136,62770.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852212501,0.11246136,62770.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728852212698,0.159308,62772.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728852212943,0.159307,62772.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728852213307,0.159311,62771.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852213516,0.159306,62772.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728852213767,0.20266136,62773.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852213969,0.477923,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852214182,0.319615,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852214396,0.15931,62771.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852214647,0.001,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852214983,0.160306,62772.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728852215204,0.160306,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852215439,0.002,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852215670,0.159309,62771.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852217708,0.0902,62773.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852217944,0.395208,62774.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852217945,0.327614,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852218635,0.35257034,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852219820,0.35457034,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852220041,0.35757034,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852220493,0.332614,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852222987,0.330614,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852223210,0.334614,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852223645,0.36157004,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852224759,0.76321527,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852224988,0.57747814,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852225248,0.52979405,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852225486,0.51379405,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852225908,0.52179405,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852226123,0.51979405,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852226597,0.52579405,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852226842,0.53579405,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852230468,0.51361105,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852231866,0.56127783,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852232329,0.55850479,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852232812,0.90843732,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852233043,0.99889266,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852233988,1.18752295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852234218,1.19252295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852234719,1.18252295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852234954,1.18152295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852235422,1.18352295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852235702,1.17052295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852235934,1.18452295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852236390,1.35989266,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852236844,1.3056246,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852239339,1.42451317,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852239832,1.3056456,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852240072,1.35991366,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728852240306,1.35991366,62769.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852240307,0.66265672,62761.0,62760.0,0.001638]
["bitfinex","BTCUSD",1728852240528,0.66265672,62761.0,62755.0,0.24205922]
["bitfinex","BTCUSD",1728852240529,0.266347,62756.0,62755.0,0.24205922]
["bitfinex","BTCUSD",1728852240756,0.94548413,62756.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852240988,1.0347392,62756.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852241713,1.2847392,62756.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852241957,1.38841988,62756.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852242261,1.40241988,62756.0,62755.0,0.001638]
["bitfinex","BTCUSD",1728852242470,0.51301706,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852242698,0.83281848,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852242929,0.83406173,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852243165,1.01814665,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852243623,1.26814665,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852244553,1.40076917,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852245346,1.41476917,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852245568,1.29614665,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852246021,1.41476917,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852246505,1.29614665,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852246736,1.39098618,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852246961,1.39098533,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852247200,1.0597613,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852247498,1.1546021,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852247728,0.94935244,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852247954,0.94735244,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852248410,0.94934541,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852248644,1.10871512,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852248868,1.11071512,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852249328,1.10871512,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852249560,1.06131035,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852249808,1.11357841,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852250576,1.08861078,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852252437,1.58861078,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852252882,1.59338445,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852253331,1.59138445,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852253565,1.61635123,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852255226,1.61835123,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852255719,1.45498152,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852255949,1.40471346,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852256677,1.15471346,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852259286,1.15553246,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852260723,1.13056568,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852261193,1.12856568,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852263349,1.17598469,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852263572,1.20095159,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852264043,1.42618923,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852265724,1.37877022,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852267430,1.44989874,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852268619,1.37877022,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852269058,1.54013993,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852269377,1.79496836,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852269858,1.63359865,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852270554,1.60876146,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852270771,1.51379373,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852271461,1.63234126,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852271684,1.60878064,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852272139,1.51379373,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852272361,1.63234126,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852273344,1.51379373,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852273565,1.5387607,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852274756,1.31352306,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852274999,1.4687766,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852275233,1.34994188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852275454,1.4687766,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852275693,1.34994188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852275917,1.4687766,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852276345,1.33594188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852276829,1.34994188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852277300,1.33594188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852277528,1.32194188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852277744,1.34994188,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852279312,1.3507669,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852279982,1.2555669,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852280415,1.22585819,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852283429,1.25082232,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852285312,1.39370608,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852285523,1.25082232,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852287455,0.75082232,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852289757,0.75133413,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852289986,0.74856046,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852290424,0.72359633,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852293394,0.74856009,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852294489,0.74855596,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852300564,0.7235922,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852301218,0.8999922,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852302459,0.90011978,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852303519,0.92508583,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852305961,0.91108583,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852306402,0.92508583,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852306607,0.91108583,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852306815,0.89708583,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852307067,0.92419331,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852310543,0.89922726,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852312039,0.8991868,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852313386,0.89903488,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852313614,0.92349504,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852316759,0.92356366,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852320572,1.04164765,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852323674,1.06661218,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852323882,0.92356365,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852324113,1.06686387,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852324323,0.92356365,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852328923,0.92305664,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852330617,0.89809211,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852330832,0.8984945,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852331250,0.78587568,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852331455,0.8984945,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852332145,0.49283008,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852332351,0.49283008,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852332352,0.34941498,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852332567,0.19006598,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852332782,0.28639476,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852333008,0.027819,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852333214,0.187168,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852333426,0.23185419,62755.0,62754.0,0.092538]
["bitfinex","BTCUSD",1728852333653,0.23185419,62755.0,62754.0,0.25189]
["bitfinex","BTCUSD",1728852333654,0.04859868,62755.0,62754.0,0.25189]
["bitfinex","BTCUSD",1728852333870,0.002819,62755.0,62754.0,0.32779]
["bitfinex","BTCUSD",1728852334368,0.015819,62755.0,62754.0,0.32779]
["bitfinex","BTCUSD",1728852334815,0.002819,62755.0,62754.0,0.32779]
["bitfinex","BTCUSD",1728852335285,0.003819,62755.0,62754.0,0.32779]
["bitfinex","BTCUSD",1728852335714,0.001819,62755.0,62754.0,0.32779]
["bitfinex","BTCUSD",1728852336583,0.000819,62755.0,62754.0,0.32779]
["bitfinex","BTCUSD",1728852336877,0.000819,62755.0,62754.0,0.32879]
["bitfinex","BTCUSD",1728852338974,0.00031328,62755.0,62754.0,0.32879]
["bitfinex","BTCUSD",1728852342033,0.00031328,62755.0,62754.0,0.23789]
["bitfinex","BTCUSD",1728852344409,0.00031328,62755.0,62754.0,0.44989538]
["bitfinex","BTCUSD",1728852344624,0.00031328,62755.0,62754.0,0.44670882]
["bitfinex","BTCUSD",1728852345371,0.00031328,62755.0,62754.0,0.63093283]
["bitfinex","BTCUSD",1728852346868,0.00131328,62755.0,62754.0,0.63393283]
["bitfinex","BTCUSD",1728852347030,0.00131328,62755.0,62754.0,0.16399]
["bitfinex","BTCUSD",1728852347669,0.00231328,62755.0,62754.0,0.16699]
["bitfinex","BTCUSD",1728852348364,0.00031328,62755.0,62754.0,0.16099]
["bitfinex","BTCUSD",1728852348602,0.00031328,62755.0,62754.0,0.16299]
["bitfinex","BTCUSD",1728852349076,0.00031328,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852363717,0.00031328,62755.0,62754.0,0.16917664]
["bitfinex","BTCUSD",1728852368847,0.00031328,62755.0,62754.0,0.18137357]
["bitfinex","BTCUSD",1728852372271,0.00031328,62755.0,62754.0,0.44599758]
["bitfinex","BTCUSD",1728852372546,0.00031328,62755.0,62754.0,0.44281094]
["bitfinex","BTCUSD",1728852387807,0.00031328,62755.0,62754.0,0.44479094]
["bitfinex","BTCUSD",1728852388673,0.00031328,62755.0,62754.0,0.44281094]
["bitfinex","BTCUSD",1728852395836,0.00031328,62755.0,62754.0,0.36241094]
["bitfinex","BTCUSD",1728852414803,0.00031328,62755.0,62754.0,0.33941094]
["bitfinex","BTCUSD",1728852417794,7.222e-05,62755.0,62754.0,0.34139094]
["bitfinex","BTCUSD",1728852418216,7.222e-05,62755.0,62754.0,0.38726431]
["bitfinex","BTCUSD",1728852419085,7.222e-05,62755.0,62754.0,0.48366431]
["bitfinex","BTCUSD",1728852420202,7.222e-05,62755.0,62754.0,0.50666431]
["bitfinex","BTCUSD",1728852420428,7.222e-05,62755.0,62754.0,0.82441379]
["bitfinex","BTCUSD",1728852420644,7.222e-05,62755.0,62754.0,0.94404721]
["bitfinex","BTCUSD",1728852420862,7.222e-05,62755.0,62754.0,0.82441379]
["bitfinex","BTCUSD",1728852421088,7.222e-05,62755.0,62754.0,0.82141379]
["bitfinex","BTCUSD",1728852421563,7.222e-05,62755.0,62754.0,0.81878089]
["bitfinex","BTCUSD",1728852421769,7.222e-05,62755.0,62754.0,0.72103379]
["bitfinex","BTCUSD",1728852422222,0.00107222,62755.0,62754.0,0.72603379]
["bitfinex","BTCUSD",1728852422438,0.00207222,62755.0,62754.0,0.85171766]
["bitfinex","BTCUSD",1728852422670,0.00207222,62755.0,62754.0,0.73203379]
["bitfinex","BTCUSD",1728852422889,0.00107222,62755.0,62754.0,0.84571766]
["bitfinex","BTCUSD",1728852423133,0.00207222,62755.0,62754.0,0.85171766]
["bitfinex","BTCUSD",1728852423560,0.00207222,62755.0,62754.0,0.73203379]
["bitfinex","BTCUSD",1728852424264,0.00207222,62755.0,62754.0,0.85171766]
["bitfinex","BTCUSD",1728852424717,0.00207222,62755.0,62754.0,0.73203379]
["bitfinex","BTCUSD",1728852425144,0.00207222,62755.0,62754.0,0.85171766]
["bitfinex","BTCUSD",1728852425578,0.00207222,62755.0,62754.0,0.73203379]
["bitfinex","BTCUSD",1728852426228,0.00207222,62755.0,62754.0,0.73401379]
["bitfinex","BTCUSD",1728852426681,0.00207222,62755.0,62754.0,0.8297152]
["bitfinex","BTCUSD",1728852426906,0.00207222,62755.0,62754.0,0.73203379]
["bitfinex","BTCUSD",1728852428238,0.00207222,62755.0,62754.0,0.73187696]
["bitfinex","BTCUSD",1728852428711,0.00207222,62755.0,62754.0,0.72576029]
["bitfinex","BTCUSD",1728852428932,0.17597222,62755.0,62754.0,0.18418693]
["bitfinex","BTCUSD",1728852429445,0.17497222,62755.0,62754.0,0.16699]
["bitfinex","BTCUSD",1728852429918,0.17497222,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852430160,0.17597222,62755.0,62754.0,0.16699]
["bitfinex","BTCUSD",1728852430402,0.17697222,62755.0,62754.0,0.17199]
["bitfinex","BTCUSD",1728852430631,0.17597222,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852430872,0.17697222,62755.0,62754.0,0.17099]
["bitfinex","BTCUSD",1728852431383,0.17597222,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852431653,0.17497222,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852432095,0.17597222,62755.0,62754.0,0.17099]
["bitfinex","BTCUSD",1728852432817,0.17597222,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852433074,0.17497222,62755.0,62754.0,0.16599]
["bitfinex","BTCUSD",1728852433327,0.17597222,62755.0,62754.0,0.17099]
["bitfinex","BTCUSD",1728852434799,0.17597222,62755.0,62754.0,0.011638]
["bitfinex","BTCUSD",1728852434800,0.33532122,62755.0,62754.0,0.011638]
["bitfinex","BTCUSD",1728852435043,0.36028046,62755.0,62754.0,0.011638]
["bitfinex","BTCUSD",1728852435834,0.40704284,62755.0,62754.0,0.006638]
["bitfinex","BTCUSD",1728852436088,0.40904284,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852436337,0.40904284,62755.0,62754.0,0.004638]
["bitfinex","BTCUSD",1728852436556,0.36128046,62755.0,62754.0,0.004638]
["bitfinex","BTCUSD",1728852436778,0.36528046,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852437024,0.37128046,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852437260,0.58026685,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852437494,1.09272842,62755.0,62754.0,0.001638]
["bitfinex","BTCUSD",1728852437722,1.09272842,62755.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852437723,0.336265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852437955,0.38398056,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852438411,0.336265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852439066,0.38395471,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852439415,0.336265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852439511,0.346265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852439963,0.354265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852442855,0.1949,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852443073,0.354265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852443761,0.37922946,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852450677,0.354265,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852453605,0.37922979,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852456631,0.43149785,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852456834,0.5404538,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852458363,0.75364392,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852458849,0.95137586,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852459299,0.95637586,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852460661,0.93141107,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852461541,0.77048901,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852463590,0.79545582,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852464255,0.79045582,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852465417,0.79322906,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852466250,0.79045582,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852469045,0.89449411,62749.0,62748.0,0.00164]
["bitfinex","BTCUSD",1728852470571,0.159398,62736.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728852472410,0.160398,62736.0,62733.0,0.164404]
["bitfinex","BTCUSD",1728852472611,0.159398,62736.0,62733.0,0.159404]
["bitfinex","BTCUSD",1728852473068,0.159398,62736.0,62733.0,0.160404]
["bitfinex","BTCUSD",1728852473450,0.18436587,62736.0,62733.0,0.001]
["bitfinex","BTCUSD",1728852473894,0.18436587,62736.0,62733.0,0.002]
["bitfinex","BTCUSD",1728852475112,0.18436587,62736.0,62733.0,0.161405]
["bitfinex","BTCUSD",1728852475570,0.18436587,62736.0,62735.0,0.27201882]
["bitfinex","BTCUSD",1728852475571,0.02496787,62736.0,62735.0,0.27201882]
["bitfinex","BTCUSD",1728852475828,0.02496787,62736.0,62735.0,0.27520648]
["bitfinex","BTCUSD",1728852476815,0.02496787,62736.0,62735.0,0.27620648]
["bitfinex","BTCUSD",1728852476993,0.02496787,62736.0,62735.0,0.16358766]
["bitfinex","BTCUSD",1728852477863,0.02496787,62736.0,62735.0,0.16458766]
["bitfinex","BTCUSD",1728852480538,0.0997,62744.0,62735.0,0.00518766]
["bitfinex","BTCUSD",1728852480778,0.2880941,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728852480779,0.04767288,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728852481230,0.28815288,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728852481461,0.04773166,62746.0,62742.0,0.318761]
["bitfinex","BTCUSD",1728852481697,0.1642975,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728852481698,0.04773166,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1728852481919,0.20709066,62752.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728852482168,0.20709066,62752.0,62747.0,0.318739]
["bitfinex","BTCUSD",1728852482169,0.159359,62752.0,62747.0,0.318739]
["bitfinex","BTCUSD",1728852482621,0.28815288,62753.0,62749.0,0.159363]
["bitfinex","BTCUSD",1728852482839,0.04773166,62753.0,62750.0,0.318724]
["bitfinex","BTCUSD",1728852483074,0.04773166,62753.0,62748.0,0.318734]
["bitfinex","BTCUSD",1728852483305,0.20790466,62754.0,62748.0,0.318734]
["bitfinex","BTCUSD",1728852483558,0.07269365,62753.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852483775,0.18431699,62753.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852483986,0.009,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852484501,0.001,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852484721,0.02496199,62753.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852485177,0.002,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852485602,0.003,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1728852487393,0.003,62752.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728852487394,0.159359,62752.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728852487598,0.160357,62752.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728852488265,0.162357,62752.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728852488490,0.163357,62752.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852488928,0.163357,62752.0,62747.0,0.320377]
["bitfinex","BTCUSD",1728852488929,0.159367,62749.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728852489165,0.159362,62750.0,62747.0,0.161006]
["bitfinex","BTCUSD",1728852489608,0.25206,62751.0,62747.0,0.161006]
["bitfinex","BTCUSD",1728852490481,0.001,62750.0,62747.0,0.161006]
["bitfinex","BTCUSD",1728852491389,0.25406,62751.0,62747.0,0.161006]
["bitfinex","BTCUSD",1728852491610,0.001,62750.0,62747.0,0.161006]
["bitfinex","BTCUSD",1728852492085,0.001,62750.0,62747.0,0.162006]
["bitfinex","BTCUSD",1728852495252,0.001,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1728852495497,0.001,62750.0,62747.0,0.480745]
["bitfinex","BTCUSD",1728852495927,0.001,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852497087,0.25206,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852497312,0.001,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728852497758,0.001,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852497973,0.25206,62751.0,62748.0,0.160367]
["bitfinex","BTCUSD",1728852498398,0.25406,62751.0,62748.0,0.160367]
["bitfinex","BTCUSD",1728852498629,0.254879,62751.0,62748.0,0.160367]
["bitfinex","BTCUSD",1728852499582,0.252879,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852500018,0.001,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852500708,0.252879,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852501222,0.001,62750.0,62748.0,0.160367]
["bitfinex","BTCUSD",1728852502670,0.001,62750.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852503259,0.252879,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852503713,0.252879,62751.0,62748.0,0.160367]
["bitfinex","BTCUSD",1728852503929,0.254879,62751.0,62748.0,0.160367]
["bitfinex","BTCUSD",1728852504110,0.254879,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852509602,0.095519,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852509845,0.002819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852510571,0.002819,62751.0,62747.0,0.320377]
["bitfinex","BTCUSD",1728852510827,0.000819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852511097,0.002819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852511778,0.002819,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728852512942,0.000819,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728852513184,0.002819,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728852514102,0.002819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852515889,0.000819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852516372,0.002819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852520168,0.002819,62751.0,62750.0,0.27516774]
["bitfinex","BTCUSD",1728852520394,0.002819,62751.0,62750.0,0.16254892]
["bitfinex","BTCUSD",1728852520609,0.002819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852522168,0.001819,62751.0,62750.0,0.162362]
["bitfinex","BTCUSD",1728852522602,0.000819,62751.0,62750.0,0.163362]
["bitfinex","BTCUSD",1728852522845,0.000819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852523085,0.002819,62751.0,62750.0,0.167362]
["bitfinex","BTCUSD",1728852535179,0.002819,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1728852535374,0.45339782,62751.0,62750.0,0.008]
["bitfinex","BTCUSD",1728852535799,0.45239782,62751.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728852536016,0.45139782,62751.0,62747.0,0.161007]
["bitfinex","BTCUSD",1728852536246,0.45139782,62751.0,62750.0,0.002]
["bitfinex","BTCUSD",1728852536514,0.338779,62751.0,62747.0,0.161008]
["bitfinex","BTCUSD",1728852536750,0.339779,62751.0,62747.0,0.161008]
["bitfinex","BTCUSD",1728852536982,0.338779,62751.0,62747.0,0.161008]
["bitfinex","BTCUSD",1728852537463,0.339779,62751.0,62750.0,0.002]
["bitfinex","BTCUSD",1728852538143,0.339779,62751.0,62747.0,0.161008]
["bitfinex","BTCUSD",1728852538356,0.339779,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852538569,0.338779,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852539005,0.339779,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852539225,0.338779,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728852539434,0.339779,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1728852540309,0.338779,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1728852540556,0.180419,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1728852540763,0.180419,62751.0,62750.0,0.160362]
["bitfinex","BTCUSD",1728852541213,0.180419,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852542840,0.180419,62751.0,62747.0,0.001638]
["bitfinex","BTCUSD",1728852543288,0.180419,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852545076,0.179419,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852545284,0.180419,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852545952,0.181419,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852557241,0.002819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852558077,0.000819,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728852558302,0.001819,62751.0,62750.0,0.164362]
["bitfinex","BTCUSD",1728852560227,0.002819,62751.0,62750.0,0.167362]
["bitfinex","BTCUSD",1728852561788,0.002819,62751.0,62750.0,0.33177293]
["bitfinex","BTCUSD",1728852562005,0.002819,62751.0,62750.0,0.32858601]
["bitfinex","BTCUSD",1728852591533,0.002819,62751.0,62750.0,0.33358601]
["bitfinex","BTCUSD",1728852591779,0.002819,62751.0,62750.0,0.35658601]
["bitfinex","BTCUSD",1728852592041,0.002819,62751.0,62750.0,0.54096601]
["bitfinex","BTCUSD",1728852592260,0.002819,62751.0,62750.0,0.64026601]
["bitfinex","BTCUSD",1728852593190,0.002819,62751.0,62750.0,0.63828601]
["bitfinex","BTCUSD",1728852600374,0.002819,62751.0,62750.0,0.65428196]
["bitfinex","BTCUSD",1728852600616,0.002819,62751.0,62750.0,0.55498196]
["bitfinex","BTCUSD",1728852600844,0.002819,62751.0,62750.0,0.47258196]
["bitfinex","BTCUSD",1728852610580,0.002819,62751.0,62750.0,0.50453196]
["bitfinex","BTCUSD",1728852611510,0.001819,62751.0,62750.0,0.50153196]
["bitfinex","BTCUSD",1728852611728,0.000819,62751.0,62750.0,0.49653196]
["bitfinex","BTCUSD",1728852611941,0.002819,62751.0,62750.0,0.50453196]
["bitfinex","BTCUSD",1728852616595,0.002819,62751.0,62750.0,0.50453196]
["bitfinex","BTCUSD",1728852618745,0.002819,62751.0,62750.0,0.50651196]
["bitfinex","BTCUSD",1728852619029,0.002819,62751.0,62750.0,0.66700292]
["bitfinex","BTCUSD",1728852619265,0.002819,62751.0,62750.0,0.66502292]
["bitfinex","BTCUSD",1728852619497,0.002819,62751.0,62750.0,0.5524041]
["bitfinex","BTCUSD",1728852632925,0.002819,62751.0,62750.0,0.55240092]
["bitfinex","BTCUSD",1728852633443,0.002819,62751.0,62750.0,0.50453196]
["bitfinex","BTCUSD",1728852641959,0.002819,62751.0,62750.0,0.50651196]
["bitfinex","BTCUSD",1728852642164,0.002819,62751.0,62750.0,0.50453196]
["bitfinex","BTCUSD",1728852645594,0.002819,62751.0,62750.0,0.50651196]
["bitfinex","BTCUSD",1728852646727,0.002819,62751.0,62750.0,0.50453196]
["bitfinex","BTCUSD",1728852647253,0.002819,62751.0,62750.0,0.61715078]
["bitfinex","BTCUSD",1728852649298,0.002819,62751.0,62750.0,0.68896885]
["bitfinex","BTCUSD",1728852651856,0.002819,62751.0,62750.0,0.68897245]
["bitfinex","BTCUSD",1728852653253,0.002819,62751.0,62750.0,0.73886926]
["bitfinex","BTCUSD",1728852657156,0.002819,62751.0,62750.0,0.91563526]
["bitfinex","BTCUSD",1728852663467,0.002819,62751.0,62750.0,0.84381359]
["bitfinex","BTCUSD",1728852663912,0.002819,62751.0,62750.0,0.96549638]
["bitfinex","BTCUSD",1728852664129,0.002819,62751.0,62750.0,0.95643241]
["bitfinex","BTCUSD",1728852664544,0.002819,62751.0,62750.0,0.96352649]
["bitfinex","BTCUSD",1728852664756,0.002819,62751.0,62750.0,0.84381069]
["bitfinex","BTCUSD",1728852665024,0.002819,62751.0,62750.0,0.96352269]
["bitfinex","BTCUSD",1728852665502,0.002819,62751.0,62750.0,1.07614151]
["bitfinex","BTCUSD",1728852667297,0.002819,62751.0,62750.0,0.95642951]
["bitfinex","BTCUSD",1728852669449,0.002819,62751.0,62750.0,0.95638881]
["bitfinex","BTCUSD",1728852670609,0.002819,62751.0,62750.0,0.84376999]
["bitfinex","BTCUSD",1728852670835,0.002819,62751.0,62750.0,0.95638881]
["bitfinex","BTCUSD",1728852671294,0.002819,62751.0,62750.0,1.07607382]
["bitfinex","BTCUSD",1728852671512,0.002819,62751.0,62750.0,0.73115117]
["bitfinex","BTCUSD",1728852671720,0.002819,62751.0,62750.0,0.95638881]
["bitfinex","BTCUSD",1728852671937,0.002819,62751.0,62750.0,1.07607382]
["bitfinex","BTCUSD",1728852672176,0.002819,62751.0,62750.0,1.05212721]
["bitfinex","BTCUSD",1728852672385,0.002819,62751.0,62750.0,0.95638881]
["bitfinex","BTCUSD",1728852673038,0.002819,62751.0,62750.0,1.07607382]
["bitfinex","BTCUSD",1728852673254,0.002819,62751.0,62750.0,0.95638881]
["bitfinex","BTCUSD",1728852674138,0.002819,62751.0,62750.0,0.95635732]
["bitfinex","BTCUSD",1728852674361,0.002819,62751.0,62750.0,1.076021]
["bitfinex","BTCUSD",1728852674572,0.002819,62751.0,62750.0,0.95635732]
["bitfinex","BTCUSD",1728852675021,0.002819,62751.0,62750.0,1.076021]
["bitfinex","BTCUSD",1728852675255,0.002819,62751.0,62750.0,0.95635732]
["bitfinex","BTCUSD",1728852677580,0.002819,62751.0,62750.0,1.05207894]
["bitfinex","BTCUSD",1728852678826,0.002819,62751.0,62750.0,1.05205994]
["bitfinex","BTCUSD",1728852679725,0.002819,62751.0,62750.0,0.95633895]
["bitfinex","BTCUSD",1728852680729,0.002819,62751.0,62750.0,1.05205636]
["bitfinex","BTCUSD",1728852681175,0.002819,62751.0,62750.0,1.07599019]
["bitfinex","BTCUSD",1728852681388,0.002819,62751.0,62750.0,0.95633895]
["bitfinex","BTCUSD",1728852681617,0.002819,62751.0,62750.0,1.05205344]
["bitfinex","BTCUSD",1728852682116,0.002819,62751.0,62750.0,0.95633895]
["bitfinex","BTCUSD",1728852682311,0.002819,62751.0,62750.0,1.05205364]
["bitfinex","BTCUSD",1728852686309,0.002819,62751.0,62750.0,0.95633895]
["bitfinex","BTCUSD",1728852687837,0.002819,62751.0,62750.0,1.07599019]
["bitfinex","BTCUSD",1728852688602,0.002819,62751.0,62750.0,2.32839019]
["bitfinex","BTCUSD",1728852688846,0.002819,62751.0,62750.0,2.33037019]
["bitfinex","BTCUSD",1728852691994,0.002819,62751.0,62750.0,2.21071895]
["bitfinex","BTCUSD",1728852694232,0.000819,62754.0,62753.0,0.198284]
["bitfinex","BTCUSD",1728852694483,7.222e-05,62755.0,62753.0,0.198284]
["bitfinex","BTCUSD",1728852694484,7.222e-05,62755.0,62754.0,0.54651964]
["bitfinex","BTCUSD",1728852694742,7.222e-05,62755.0,62754.0,0.934313]
["bitfinex","BTCUSD",1728852695014,7.222e-05,62755.0,62754.0,1.07779071]
["bitfinex","BTCUSD",1728852695509,7.222e-05,62755.0,62754.0,0.934313]
["bitfinex","BTCUSD",1728852695768,0.00107222,62755.0,62754.0,0.943313]
["bitfinex","BTCUSD",1728852696020,0.00107222,62755.0,62754.0,1.08674496]
["bitfinex","BTCUSD",1728852696519,0.00107222,62755.0,62754.0,0.941333]
["bitfinex","BTCUSD",1728852696752,0.00207222,62755.0,62754.0,1.10074496]
["bitfinex","BTCUSD",1728852696985,0.00107222,62755.0,62754.0,1.09174496]
["bitfinex","BTCUSD",1728852697236,0.00107222,62755.0,62754.0,0.946333]
["bitfinex","BTCUSD",1728852697452,0.00107222,62755.0,62754.0,2.198733]
["bitfinex","BTCUSD",1728852697693,7.222e-05,62755.0,62754.0,2.184733]
["bitfinex","BTCUSD",1728852697915,7.222e-05,62755.0,62754.0,2.198733]
["bitfinex","BTCUSD",1728852698143,7.222e-05,62755.0,62754.0,2.200713]
["bitfinex","BTCUSD",1728852698607,7.222e-05,62755.0,62754.0,2.214713]
["bitfinex","BTCUSD",1728852699102,0.24042122,62761.0,62760.0,0.54452464]
["bitfinex","BTCUSD",1728852699327,0.24042122,62761.0,62760.0,0.934298]
["bitfinex","BTCUSD",1728852699541,0.0999,62768.0,62767.0,0.296269]
["bitfinex","BTCUSD",1728852699758,0.0999,62768.0,62767.0,0.59311183]
["bitfinex","BTCUSD",1728852700611,0.0999,62768.0,62767.0,0.59509183]
["bitfinex","BTCUSD",1728852700833,0.1009,62768.0,62767.0,0.60909183]
["bitfinex","BTCUSD",1728852701062,0.1009,62768.0,62767.0,0.62309183]
["bitfinex","BTCUSD",1728852702579,0.1009,62768.0,62767.0,0.62111183]
["bitfinex","BTCUSD",1728852703914,0.1009,62768.0,62767.0,0.63668339]
["bitfinex","BTCUSD",1728852705024,0.1009,62768.0,62767.0,0.52406457]
["bitfinex","BTCUSD",1728852705257,0.1009,62768.0,62767.0,0.63668339]
["bitfinex","BTCUSD",1728852706594,0.1009,62768.0,62767.0,0.64842297]
["bitfinex","BTCUSD",1728852707236,0.101719,62768.0,62767.0,0.64842297]
["bitfinex","BTCUSD",1728852709048,0.101719,62768.0,62767.0,0.71225397]
["bitfinex","BTCUSD",1728852722936,0.001819,62768.0,62767.0,0.71225397]
["bitfinex","BTCUSD",1728852723378,0.001819,62768.0,62767.0,0.71423397]
["bitfinex","BTCUSD",1728852726595,0.001819,62768.0,62767.0,0.76402432]
["bitfinex","BTCUSD",1728852726811,0.001819,62768.0,62767.0,0.71423397]
["bitfinex","BTCUSD",1728852727042,0.001819,62768.0,62767.0,0.76402445]
["bitfinex","BTCUSD",1728852727266,0.001819,62768.0,62767.0,2.0164244]
["bitfinex","BTCUSD",1728852727490,0.02494958,62778.0,62768.0,0.418946]
["bitfinex","BTCUSD",1728852727763,0.000819,62781.0,62777.0,0.54646164]
["bitfinex","BTCUSD",1728852727970,0.000819,62781.0,62780.0,0.43383482]
["bitfinex","BTCUSD",1728852728206,0.000819,62781.0,62780.0,0.59505883]
["bitfinex","BTCUSD",1728852728431,0.000819,62781.0,62780.0,0.59307883]
["bitfinex","BTCUSD",1728852729568,0.001819,62781.0,62780.0,0.60607883]
["bitfinex","BTCUSD",1728852729806,0.000819,62787.0,62781.0,0.321213]
["bitfinex","BTCUSD",1728852730040,0.000819,62787.0,62781.0,0.57987091]
["bitfinex","BTCUSD",1728852730279,0.000819,62787.0,62781.0,0.53218163]
["bitfinex","BTCUSD",1728852730512,0.000819,62787.0,62781.0,0.57983949]
["bitfinex","BTCUSD",1728852730971,0.000819,62787.0,62781.0,0.78966785]
["bitfinex","BTCUSD",1728852731199,1e-06,62791.0,62790.0,0.321191]
["bitfinex","BTCUSD",1728852731433,1e-06,62791.0,62790.0,2.13474593]
["bitfinex","BTCUSD",1728852731668,1e-06,62791.0,62790.0,2.08497325]
["bitfinex","BTCUSD",1728852731891,1e-06,62791.0,62790.0,2.13461307]
["bitfinex","BTCUSD",1728852732557,1e-06,62791.0,62790.0,2.03735265]
["bitfinex","BTCUSD",1728852733252,0.001638,62811.0,62802.0,0.00198]
["bitfinex","BTCUSD",1728852733498,0.24042122,62806.0,62802.0,0.82342413]
["bitfinex","BTCUSD",1728852733747,0.24042122,62806.0,62802.0,0.70762165]
["bitfinex","BTCUSD",1728852734231,0.24042122,62806.0,62802.0,0.7238195]
["bitfinex","BTCUSD",1728852734477,0.001638,62811.0,62802.0,0.7238195]
["bitfinex","BTCUSD",1728852734965,0.001638,62811.0,62802.0,0.49660186]
["bitfinex","BTCUSD",1728852735201,0.001638,62811.0,62802.0,0.7218395]
["bitfinex","BTCUSD",1728852735433,0.001638,62811.0,62802.0,0.7358395]
["bitfinex","BTCUSD",1728852735915,0.001638,62811.0,62802.0,0.7498395]
["bitfinex","BTCUSD",1728852737625,0.001638,62811.0,62802.0,0.76176291]
["bitfinex","BTCUSD",1728852738331,0.000319,62803.0,62802.0,0.76176291]
["bitfinex","BTCUSD",1728852739071,0.000319,62803.0,62802.0,2.01416291]
["bitfinex","BTCUSD",1728852740021,0.000319,62803.0,62802.0,0.50852527]
["bitfinex","BTCUSD",1728852740288,0.000319,62803.0,62802.0,0.39732742]
["bitfinex","BTCUSD",1728852741025,0.000319,62803.0,62802.0,0.38040401]
["bitfinex","BTCUSD",1728852741499,0.099319,62803.0,62802.0,0.38040401]
["bitfinex","BTCUSD",1728852741734,0.099319,62803.0,62802.0,0.36640401]
["bitfinex","BTCUSD",1728852742213,0.099319,62803.0,62802.0,0.38540401]
["bitfinex","BTCUSD",1728852742459,0.099319,62803.0,62802.0,0.39340401]
["bitfinex","BTCUSD",1728852742703,0.099319,62803.0,62802.0,0.37540401]
["bitfinex","BTCUSD",1728852743188,0.175719,62803.0,62802.0,0.005]
["bitfinex","BTCUSD",1728852743883,0.175719,62803.0,62802.0,0.01]
["bitfinex","BTCUSD",1728852744138,0.175719,62803.0,62802.0,0.16923]
["bitfinex","BTCUSD",1728852744370,0.175719,62803.0,62802.0,0.16423]
["bitfinex","BTCUSD",1728852744620,0.175719,62803.0,62802.0,0.005]
["bitfinex","BTCUSD",1728852744621,0.38527745,62803.0,62802.0,0.005]
["bitfinex","BTCUSD",1728852744846,0.38527745,62803.0,62802.0,0.009]
["bitfinex","BTCUSD",1728852745296,0.38527745,62803.0,62785.0,0.318546]
["bitfinex","BTCUSD",1728852745297,0.318496,62795.0,62785.0,0.318546]
["bitfinex","BTCUSD",1728852745529,0.099,62789.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728852745756,0.099,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728852746981,0.099,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1728852747648,0.099,62789.0,62788.0,0.002]
["bitfinex","BTCUSD",1728852747866,0.099,62789.0,62788.0,0.163266]
["bitfinex","BTCUSD",1728852748321,0.099,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1728852748785,0.099,62789.0,62788.0,0.163266]
["bitfinex","BTCUSD",1728852749009,0.099,62789.0,62788.0,0.164266]
["bitfinex","BTCUSD",1728852749495,0.099,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1728852749964,0.099,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728852750207,0.099,62789.0,62788.0,0.160266]
["bitfinex","BTCUSD",1728852750665,0.099,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728852750895,0.099,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1728852751129,0.099,62789.0,62788.0,0.002]
["bitfinex","BTCUSD",1728852751355,0.1803,62789.0,62788.0,0.002]
["bitfinex","BTCUSD",1728852751581,0.1803,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728852751829,0.1803,62789.0,62788.0,0.004]
["bitfinex","BTCUSD",1728852752316,0.1803,62789.0,62788.0,0.008]
["bitfinex","BTCUSD",1728852752804,0.1803,62789.0,62788.0,0.004]
["bitfinex","BTCUSD",1728852753037,0.339563,62789.0,62788.0,0.004]
["bitfinex","BTCUSD",1728852753270,0.339563,62789.0,62788.0,0.005638]
["bitfinex","BTCUSD",1728852753757,0.339563,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852753995,0.342335,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852754461,0.183072,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852754758,0.1803,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852755693,0.1803,62789.0,62788.0,0.160904]
["bitfinex","BTCUSD",1728852756958,0.1803,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852757183,0.1803,62789.0,62788.0,0.160904]
["bitfinex","BTCUSD",1728852758116,0.1803,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852758350,0.1803,62789.0,62788.0,0.160904]
["bitfinex","BTCUSD",1728852760674,0.1803,62789.0,62788.0,0.166904]
["bitfinex","BTCUSD",1728852766128,0.38987969,62789.0,62788.0,0.007638]
["bitfinex","BTCUSD",1728852766847,0.38987969,62789.0,62788.0,0.004638]
["bitfinex","BTCUSD",1728852767100,0.38987969,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852767583,0.339563,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852768285,0.339563,62789.0,62788.0,0.002638]
["bitfinex","BTCUSD",1728852768801,0.346563,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852769044,0.339563,62789.0,62788.0,0.002638]
["bitfinex","BTCUSD",1728852769289,0.339563,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852769545,0.346563,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852770010,0.346563,62789.0,62788.0,0.002638]
["bitfinex","BTCUSD",1728852770300,0.346563,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852770780,0.346563,62789.0,62788.0,0.002638]
["bitfinex","BTCUSD",1728852771012,0.346563,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852775066,0.37151283,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852775296,0.37428501,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852780610,0.34933518,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852783105,0.19007218,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852783354,0.10877218,62789.0,62788.0,0.003638]
["bitfinex","BTCUSD",1728852783590,0.10877218,62789.0,62788.0,0.162904]
["bitfinex","BTCUSD",1728852784287,0.10877218,62789.0,62788.0,0.161904]
["bitfinex","BTCUSD",1728852784534,0.10877218,62789.0,62788.0,0.162904]
["bitfinex","BTCUSD",1728852785005,0.10177218,62789.0,62788.0,0.161904]
["bitfinex","BTCUSD",1728852785241,0.10177218,62789.0,62788.0,0.002638]
["bitfinex","BTCUSD",1728852785463,0.10477218,62789.0,62788.0,0.002638]
["bitfinex","BTCUSD",1728852785985,0.10477218,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852785986,0.10177218,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852786703,0.10377218,62789.0,62788.0,0.001638]
["bitfinex","BTCUSD",1728852786946,0.10377218,62789.0,62788.0,0.160904]
["bitfinex","BTCUSD",1728852786947,0.00477218,62789.0,62788.0,0.160904]
["bitfinex","BTCUSD",1728852791478,0.00277218,62789.0,62788.0,0.160904]
["bitfinex","BTCUSD",1728852792233,0.00277218,62789.0,62788.0,0.161904]
["bitfinex","BTCUSD",1728852792458,0.38797547,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728852792459,0.24042122,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728852792971,0.15032559,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728852793220,0.10257134,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728852793537,0.10257134,62801.0,62797.0,0.477724]
["bitfinex","BTCUSD",1728852793694,0.10257134,62801.0,62797.0,0.318484]
["bitfinex","BTCUSD",1728852793920,0.10257134,62801.0,62794.0,0.318501]
["bitfinex","BTCUSD",1728852793921,0.159237,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1728852794152,0.10257134,62801.0,62791.0,0.16691075]
["bitfinex","BTCUSD",1728852794382,0.004,62795.0,62793.0,0.318505]
["bitfinex","BTCUSD",1728852794605,0.004,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1728852795804,0.24042122,62800.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728852796261,0.10257134,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728852797170,0.10257134,62801.0,62798.0,0.001]
["bitfinex","BTCUSD",1728852797442,0.10257134,62801.0,62798.0,0.16024]
["bitfinex","BTCUSD",1728852798370,0.10857134,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728852799084,0.10857134,62801.0,62799.0,0.001]
["bitfinex","BTCUSD",1728852799321,0.10857134,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728852799792,0.10857134,62801.0,62799.0,0.001]
["bitfinex","BTCUSD",1728852800065,0.10857134,62801.0,62799.0,0.160237]
["bitfinex","BTCUSD",1728852800297,0.10857134,62801.0,62799.0,0.159237]
["bitfinex","BTCUSD",1728852800530,0.10257134,62801.0,62800.0,0.160235]
["bitfinex","BTCUSD",1728852800767,0.10857134,62801.0,62800.0,0.160235]
["bitfinex","BTCUSD",1728852801727,0.10257134,62801.0,62800.0,0.001]
["bitfinex","BTCUSD",1728852801999,0.10857134,62801.0,62800.0,0.001]
["bitfinex","BTCUSD",1728852803149,0.10857134,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852808837,0.34850434,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852823106,0.56004504,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852823332,0.50972835,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852823789,0.78467433,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852828832,0.78667433,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852829043,0.78467433,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852830569,0.75972835,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852831482,0.76472835,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852831687,0.51472835,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1728852833455,0.67793058,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852834856,0.70287714,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852835957,0.53967491,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852838170,0.53467491,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852838391,0.70288549,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852840488,0.67793893,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852841167,0.67786924,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852843761,0.70281578,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852844019,0.53659177,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852844261,0.4516465,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852845235,0.19295088,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852845715,0.45224936,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852845957,0.35392056,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852846446,0.44947802,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852847361,0.45224957,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852848060,0.19295109,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852848756,0.45229909,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852848993,0.35674163,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852849217,0.19295109,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852849451,0.45226431,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852849925,0.19295109,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852850411,0.45225793,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852850619,0.33175797,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852850866,0.16800455,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852851544,0.42735513,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852851773,0.33180171,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852852017,0.42725278,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852852229,0.16800455,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852852687,0.33178262,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852852926,0.16800455,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852853413,0.23968258,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852853649,0.45230313,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852854141,0.26462834,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852854359,0.35676964,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852854796,0.45234698,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852855248,0.19294958,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852855477,0.26463196,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852857854,0.45235611,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852858319,0.54355611,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852858550,0.56744938,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852859489,0.56731186,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852860575,0.42289547,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852860806,0.54237095,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852862609,0.42289547,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852862876,0.54238504,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852863108,0.42289547,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852863600,0.44784108,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852863841,0.56733826,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852864059,0.40364734,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852864287,0.5674043,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852865426,0.44790655,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852867047,0.56742625,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852868218,0.44790655,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852870024,0.56743097,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852870536,0.44790655,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852870775,0.42296094,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852873297,0.50616094,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852873543,0.53110674,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852873770,0.74264744,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852874269,0.69233075,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852876924,0.31700743,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852877407,0.19747374,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852877848,0.35670674,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852878071,0.45233729,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852878293,0.45264511,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852878510,0.3570146,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852879184,0.45264688,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852879407,0.29341388,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852879632,0.3570146,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852880535,0.42770108,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852881890,0.16800455,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852882136,0.42790122,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852882362,0.33220817,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852883580,0.42784045,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852886131,0.26860745,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852886376,0.42784045,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852886812,0.42784561,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852887692,0.26861835,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852887926,0.42785135,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852890410,0.26861835,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852890624,0.42785135,62801.0,62800.0,0.003638]
["bitfinex","BTCUSD",1728852892164,0.42785135,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852892606,0.08052129,62801.0,62800.0,0.15937563]
["bitfinex","BTCUSD",1728852892816,0.006,62801.0,62800.0,0.35396224]
["bitfinex","BTCUSD",1728852893270,0.006,62801.0,62800.0,0.24157563]
["bitfinex","BTCUSD",1728852893736,0.000819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852895064,0.001819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852895289,0.004819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852895493,0.003819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852895944,0.004819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852897012,0.000819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852897502,0.004819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852897971,0.003819,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1728852898186,0.000819,62802.0,62801.0,0.160233]
["bitfinex","BTCUSD",1728852898603,0.000819,62802.0,62801.0,0.161233]
["bitfinex","BTCUSD",1728852899023,0.000819,62802.0,62801.0,0.259133]
["bitfinex","BTCUSD",1728852902432,0.000819,62802.0,62801.0,0.44654153]
["bitfinex","BTCUSD",1728852902666,0.000819,62802.0,62801.0,0.52575701]
["bitfinex","BTCUSD",1728852913035,0.000819,62802.0,62801.0,0.53213701]
["bitfinex","BTCUSD",1728852913974,0.000819,62802.0,62801.0,0.35483701]
["bitfinex","BTCUSD",1728852915200,0.000819,62802.0,62801.0,0.01138]
["bitfinex","BTCUSD",1728852915436,0.336149,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728852916408,0.33892054,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728852916674,0.336149,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1728852916908,0.336149,62802.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852916909,0.335333,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852917631,0.36027767,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852918349,0.36627767,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852920267,0.36727767,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852920731,0.342333,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852923693,0.36727801,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852929322,0.57618452,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852929565,0.52850202,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852930515,0.50355701,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852934925,0.52850239,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852937084,0.53127431,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852938635,0.53209331,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852940477,0.50714793,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852943665,0.53209346,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852950573,0.50714793,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852951322,0.61953454,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852953056,0.76776454,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852953277,0.98643451,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852953500,1.01138158,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852953951,1.26138158,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852954168,1.25538158,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852954390,1.25538158,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852954597,1.14899497,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852954816,1.14799497,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852955067,1.15699497,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852955514,1.15983489,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852955774,0.90583489,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852956003,0.91483489,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852956221,0.92883489,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728852956448,0.92883489,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852956449,0.90583489,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728852956681,0.90583489,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852956682,1.18383489,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852957110,1.18183489,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852960309,1.41447715,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852960534,1.15688782,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852960667,1.39434139,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852960901,1.16170406,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852961676,0.79931745,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852961866,0.91170406,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852963738,0.93665162,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852969145,0.93686713,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852970547,0.91191957,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852972872,0.91391957,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852973084,0.91191957,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852973712,0.91190002,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852975035,0.93684772,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852976121,0.93689318,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852980552,0.91194548,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852983424,0.81194548,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852983647,0.91194548,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852986990,0.93689285,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852996337,0.91194548,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852997397,0.91221422,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852997860,1.07369192,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852998087,0.91221422,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852998549,1.07369192,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852999651,0.91221422,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728852999880,1.07369192,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853001299,0.91221422,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853003824,0.93716164,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853005189,0.9369543,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853006989,0.93696027,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853007875,0.82457366,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853011619,0.82455994,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853019337,0.64345994,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853019597,0.48223593,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853019889,0.48223593,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853019890,0.19805551,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853020186,0.19805551,62801.0,62800.0,0.23667563]
["bitfinex","BTCUSD",1728853020359,0.15125834,62801.0,62800.0,0.23667563]
["bitfinex","BTCUSD",1728853020596,0.30372293,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853020834,0.31772293,62801.0,62800.0,0.07844063]
["bitfinex","BTCUSD",1728853021067,0.30372293,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853021301,0.28972293,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853021537,0.01759092,62801.0,62800.0,0.07844063]
["bitfinex","BTCUSD",1728853022005,0.16882392,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853022502,0.24455173,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853023475,0.17282392,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853024385,0.22062147,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853025527,0.17282392,62801.0,62800.0,0.07744063]
["bitfinex","BTCUSD",1728853029136,0.17282392,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853029613,0.19776843,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853029859,0.29585616,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853030103,0.43023322,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853030804,0.33469113,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853031507,0.33472985,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853032451,0.17282392,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853032685,0.33472607,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853033161,0.35967183,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853033396,0.19776968,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853033870,0.35966694,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853034383,0.45520329,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853035355,0.26942252,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853035853,0.24553553,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853036300,0.88155576,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853036539,0.88554301,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853036780,1.24436157,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853037259,1.23836157,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728853037503,1.24736157,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853037733,1.24536157,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853037986,1.24379854,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853038233,1.24679854,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853038472,1.09756042,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853038705,0.84956042,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853038938,0.83756042,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853039174,0.99693013,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853039409,1.06408267,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853039877,1.05008267,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853040117,0.88871296,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853040357,0.90271296,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853040614,0.87776699,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853040852,0.82261445,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853042778,1.07293595,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853043774,1.09788468,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853045916,0.84788468,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853046624,0.99115022,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853047580,0.99123348,62801.0,62800.0,0.00114063]
["bitfinex","BTCUSD",1728853050390,0.97923348,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728853050621,0.94028475,62801.0,62800.0,0.00014063]
["bitfinex","BTCUSD",1728853050861,0.96528475,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853052102,0.96530742,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853053761,0.99025594,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853054479,0.84700122,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853054724,0.99025163,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853059363,0.84700122,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853059596,0.99025163,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853060108,0.84700122,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853060581,0.96530311,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853060813,0.8220527,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853061055,0.96530311,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853061291,0.8220527,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853061767,0.82206556,62801.0,62800.0,0.00214063]
["bitfinex","BTCUSD",1728853062946,0.82206556,62801.0,62800.0,0.08334063]
["bitfinex","BTCUSD",1728853062947,0.18952194,62801.0,62800.0,0.08334063]
["bitfinex","BTCUSD",1728853063194,0.02859092,62801.0,62800.0,0.24257563]
["bitfinex","BTCUSD",1728853063439,0.025819,62801.0,62800.0,0.24257563]
["bitfinex","BTCUSD",1728853063935,0.025819,62801.0,62800.0,0.24157563]
["bitfinex","BTCUSD",1728853063936,0.014819,62801.0,62800.0,0.24157563]
["bitfinex","BTCUSD",1728853064165,0.000819,62801.0,62800.0,0.24157563]
["bitfinex","BTCUSD",1728853064389,0.011819,62801.0,62800.0,0.24157563]
["bitfinex","BTCUSD",1728853064614,0.011819,62801.0,62800.0,0.24257563]
["bitfinex","BTCUSD",1728853064823,0.008819,62801.0,62800.0,0.24157563]
["bitfinex","BTCUSD",1728853065058,0.014819,62801.0,62800.0,0.24257563]
["bitfinex","BTCUSD",1728853065351,0.014819,62801.0,62800.0,0.43892404]
["bitfinex","BTCUSD",1728853065566,0.014819,62801.0,62800.0,0.53513964]
["bitfinex","BTCUSD",1728853066501,0.006819,62801.0,62800.0,0.53413964]
["bitfinex","BTCUSD",1728853066735,0.001819,62801.0,62800.0,0.54013964]
["bitfinex","BTCUSD",1728853066968,0.002819,62801.0,62800.0,0.54813964]
["bitfinex","BTCUSD",1728853071393,0.002819,62801.0,62800.0,0.57613964]
["bitfinex","BTCUSD",1728853073268,0.002819,62801.0,62800.0,0.58251964]
["bitfinex","BTCUSD",1728853074787,0.002819,62801.0,62800.0,0.55951964]
["bitfinex","BTCUSD",1728853080164,0.002819,62801.0,62800.0,0.58251964]
["bitfinex","BTCUSD",1728853081514,0.002819,62801.0,62800.0,0.79688625]
["bitfinex","BTCUSD",1728853082720,0.000819,62801.0,62800.0,0.78188625]
["bitfinex","BTCUSD",1728853082969,0.002819,62801.0,62800.0,0.80488625]
["bitfinex","BTCUSD",1728853083199,0.001819,62801.0,62800.0,0.68151964]
["bitfinex","BTCUSD",1728853083438,0.000819,62801.0,62800.0,0.66751964]
["bitfinex","BTCUSD",1728853083673,0.001819,62801.0,62800.0,0.68151964]
["bitfinex","BTCUSD",1728853083914,0.002819,62801.0,62800.0,0.69051964]
["bitfinex","BTCUSD",1728853084176,0.002819,62801.0,62800.0,0.69249964]
["bitfinex","BTCUSD",1728853087694,0.002819,62801.0,62800.0,0.80488625]
["bitfinex","BTCUSD",1728853096316,0.002819,62801.0,62800.0,0.80290625]
["bitfinex","BTCUSD",1728853097856,0.002819,62801.0,62800.0,0.80488625]
["bitfinex","BTCUSD",1728853098284,0.002819,62801.0,62800.0,0.85449972]
["bitfinex","BTCUSD",1728853098955,0.002819,62801.0,62800.0,0.96688633]
["bitfinex","BTCUSD",1728853099176,0.002819,62801.0,62800.0,2.21928633]
["bitfinex","BTCUSD",1728853099934,0.000319,62803.0,62802.0,0.48995]
["bitfinex","BTCUSD",1728853100148,0.000319,62803.0,62802.0,0.70078748]
["bitfinex","BTCUSD",1728853100362,0.000319,62803.0,62802.0,0.81317409]
["bitfinex","BTCUSD",1728853100586,0.000319,62803.0,62802.0,0.70078748]
["bitfinex","BTCUSD",1728853101718,0.000319,62803.0,62802.0,0.71478748]
["bitfinex","BTCUSD",1728853102147,0.001319,62803.0,62802.0,0.72878748]
["bitfinex","BTCUSD",1728853103498,0.001319,62803.0,62802.0,1.98118748]
["bitfinex","BTCUSD",1728853106852,0.00082,62809.0,62808.0,0.71470822]
["bitfinex","BTCUSD",1728853107078,0.00082,62809.0,62808.0,2.1779457]
["bitfinex","BTCUSD",1728853107791,0.00082,62809.0,62808.0,2.22543865]
["bitfinex","BTCUSD",1728853108017,0.00082,62809.0,62808.0,2.26005653]
["bitfinex","BTCUSD",1728853108472,0.00082,62809.0,62808.0,2.44821319]
["bitfinex","BTCUSD",1728853108688,0.00182,62809.0,62808.0,2.36339875]
["bitfinex","BTCUSD",1728853108913,0.00082,62809.0,62808.0,2.36439875]
["bitfinex","BTCUSD",1728853109143,0.00182,62809.0,62808.0,2.37839875]
["bitfinex","BTCUSD",1728853109361,0.00182,62809.0,62808.0,2.46221319]
["bitfinex","BTCUSD",1728853109568,0.00182,62809.0,62808.0,2.47410768]
["bitfinex","BTCUSD",1728853110240,0.00182,62809.0,62808.0,2.37929324]
["bitfinex","BTCUSD",1728853110451,0.00182,62809.0,62808.0,2.47410768]
["bitfinex","BTCUSD",1728853110666,0.00182,62809.0,62808.0,2.37929324]
["bitfinex","BTCUSD",1728853111399,0.00182,62809.0,62808.0,2.39329324]
["bitfinex","BTCUSD",1728853111603,0.00182,62809.0,62808.0,2.39330457]
["bitfinex","BTCUSD",1728853112506,0.00182,62809.0,62808.0,2.48837098]
["bitfinex","BTCUSD",1728853112740,0.00182,62809.0,62808.0,2.39330457]
["bitfinex","BTCUSD",1728853114536,0.00182,62809.0,62808.0,2.46460712]
["bitfinex","BTCUSD",1728853114780,0.00182,62809.0,62808.0,2.46460728]
["bitfinex","BTCUSD",1728853115231,0.00182,62809.0,62808.0,2.39330457]
["bitfinex","BTCUSD",1728853115457,0.00182,62809.0,62808.0,2.46460702]
["bitfinex","BTCUSD",1728853115688,0.00182,62809.0,62808.0,2.39330457]
["bitfinex","BTCUSD",1728853116143,0.00182,62809.0,62808.0,2.48837026]
["bitfinex","BTCUSD",1728853117327,0.00182,62809.0,62808.0,2.3933041]
["bitfinex","BTCUSD",1728853119583,0.00182,62809.0,62808.0,2.49471514]
["bitfinex","BTCUSD",1728853120479,0.00182,62809.0,62808.0,2.3856811]
["bitfinex","BTCUSD",1728853120690,0.00182,62809.0,62808.0,2.48071359]
["bitfinex","BTCUSD",1728853120902,0.00182,62809.0,62808.0,2.3996811]
["bitfinex","BTCUSD",1728853121344,0.00182,62809.0,62808.0,2.49471283]
["bitfinex","BTCUSD",1728853121559,0.00082,62809.0,62808.0,2.48071702]
["bitfinex","BTCUSD",1728853121768,0.00082,62809.0,62808.0,2.49471702]
["bitfinex","BTCUSD",1728853123613,0.00082,62809.0,62808.0,2.3996811]
["bitfinex","BTCUSD",1728853124276,0.001638,62811.0,62809.0,0.321132]
["bitfinex","BTCUSD",1728853124503,0.001638,62811.0,62809.0,0.70743339]
["bitfinex","BTCUSD",1728853125639,1e-06,62814.0,62813.0,0.00698]
["bitfinex","BTCUSD",1728853125876,0.166,62828.0,62817.0,0.321112]
["bitfinex","BTCUSD",1728853126105,0.166,62828.0,62817.0,1.00344292]
["bitfinex","BTCUSD",1728853126814,0.166,62828.0,62817.0,2.18458661]
["bitfinex","BTCUSD",1728853127027,0.000819,62831.0,62830.0,0.287159]
["bitfinex","BTCUSD",1728853127263,0.000819,62831.0,62830.0,0.56395229]
["bitfinex","BTCUSD",1728853127475,0.000819,62831.0,62830.0,0.56076962]
["bitfinex","BTCUSD",1728853127701,0.000819,62831.0,62830.0,0.70707623]
["bitfinex","BTCUSD",1728853127945,0.000819,62831.0,62830.0,0.59468962]
["bitfinex","BTCUSD",1728853128624,0.000819,62831.0,62830.0,0.59868962]
["bitfinex","BTCUSD",1728853128862,0.000819,62831.0,62830.0,0.59968962]
["bitfinex","BTCUSD",1728853129093,0.000819,62831.0,62830.0,0.53379294]
["bitfinex","BTCUSD",1728853129330,0.000819,62831.0,62830.0,0.59868962]
["bitfinex","BTCUSD",1728853129543,0.000819,62831.0,62830.0,0.65812176]
["bitfinex","BTCUSD",1728853129963,0.000819,62831.0,62830.0,0.65412176]
["bitfinex","BTCUSD",1728853130181,0.000819,62831.0,62830.0,0.66812176]
["bitfinex","BTCUSD",1728853130620,0.000819,62831.0,62830.0,0.60668962]
["bitfinex","BTCUSD",1728853131078,0.000819,62831.0,62830.0,0.63368962]
["bitfinex","BTCUSD",1728853131318,0.000819,62831.0,62830.0,0.63170962]
["bitfinex","BTCUSD",1728853131536,0.000819,62831.0,62830.0,0.63368962]
["bitfinex","BTCUSD",1728853132039,0.000819,62831.0,62830.0,0.70908962]
["bitfinex","BTCUSD",1728853132278,0.075819,62844.0,62843.0,0.005]
["bitfinex","BTCUSD",1728853132505,0.075819,62844.0,62843.0,0.59585863]
["bitfinex","BTCUSD",1728853132506,0.000819,62844.0,62843.0,0.59585863]
["bitfinex","BTCUSD",1728853132735,0.000819,62844.0,62843.0,0.59267662]
["bitfinex","BTCUSD",1728853133416,0.000819,62844.0,62843.0,1.97144323]
["bitfinex","BTCUSD",1728853133862,0.000819,62844.0,62843.0,1.87473909]
["bitfinex","BTCUSD",1728853134286,0.000819,62844.0,62843.0,1.87273909]
["bitfinex","BTCUSD",1728853134766,0.000819,62844.0,62843.0,1.87573909]
["bitfinex","BTCUSD",1728853134944,0.000819,62844.0,62843.0,1.88973909]
["bitfinex","BTCUSD",1728853135169,0.000819,62844.0,62843.0,1.88743637]
["bitfinex","BTCUSD",1728853135395,0.000819,62844.0,62843.0,1.99982298]
["bitfinex","BTCUSD",1728853135610,0.000819,62844.0,62843.0,2.01382298]
["bitfinex","BTCUSD",1728853136101,0.000819,62844.0,62843.0,1.77604976]
["bitfinex","BTCUSD",1728853136338,0.000819,62844.0,62843.0,1.90243637]
["bitfinex","BTCUSD",1728853136776,0.000819,62844.0,62843.0,1.88843637]
["bitfinex","BTCUSD",1728853137009,0.000819,62844.0,62843.0,1.90243637]
["bitfinex","BTCUSD",1728853137209,0.000819,62844.0,62843.0,1.91643637]
["bitfinex","BTCUSD",1728853137648,0.000819,62844.0,62843.0,1.77906976]
["bitfinex","BTCUSD",1728853137865,0.000819,62844.0,62843.0,1.89145637]
["bitfinex","BTCUSD",1728853138339,0.000819,62844.0,62843.0,1.95520637]
["bitfinex","BTCUSD",1728853138556,0.000819,62844.0,62843.0,1.84281976]
["bitfinex","BTCUSD",1728853138772,0.000819,62844.0,62843.0,1.81481976]
["bitfinex","BTCUSD",1728853138987,0.000819,62844.0,62843.0,1.91320637]
["bitfinex","BTCUSD",1728853139218,0.000819,62844.0,62843.0,1.93620637]
["bitfinex","BTCUSD",1728853139449,0.000819,62844.0,62843.0,1.9345239]
["bitfinex","BTCUSD",1728853139904,0.000819,62844.0,62843.0,1.80813729]
["bitfinex","BTCUSD",1728853140122,0.000819,62844.0,62843.0,1.81813729]
["bitfinex","BTCUSD",1728853140368,0.000819,62844.0,62843.0,1.83013729]
["bitfinex","BTCUSD",1728853140799,0.000819,62844.0,62843.0,1.82813729]
["bitfinex","BTCUSD",1728853141044,0.000819,62844.0,62843.0,0.56373729]
["bitfinex","BTCUSD",1728853141942,0.000819,62844.0,62843.0,0.58573729]
["bitfinex","BTCUSD",1728853142181,0.24124022,62844.0,62843.0,0.47804001]
["bitfinex","BTCUSD",1728853142404,0.332743,62844.0,62843.0,0.039]
["bitfinex","BTCUSD",1728853142620,0.17281128,62844.0,62843.0,0.039]
["bitfinex","BTCUSD",1728853143049,0.17281128,62844.0,62843.0,0.03]
["bitfinex","BTCUSD",1728853143469,0.17281128,62844.0,62843.0,0.174126]
["bitfinex","BTCUSD",1728853143897,0.17281128,62844.0,62843.0,0.015]
["bitfinex","BTCUSD",1728853144548,0.17281128,62844.0,62843.0,0.174126]
["bitfinex","BTCUSD",1728853145011,0.17281128,62844.0,62843.0,0.015]
["bitfinex","BTCUSD",1728853145669,0.17381128,62844.0,62843.0,0.174126]
["bitfinex","BTCUSD",1728853149508,0.17381128,62844.0,62843.0,0.175764]
["bitfinex","BTCUSD",1728853154199,0.17658062,62844.0,62843.0,0.175764]
["bitfinex","BTCUSD",1728853154611,0.00101128,62844.0,62843.0,0.175764]
["bitfinex","BTCUSD",1728853154913,0.0027693,62847.0,62846.0,0.187119]
["bitfinex","BTCUSD",1728853155120,0.00024,62850.0,62849.0,0.191051]
["bitfinex","BTCUSD",1728853155339,0.00024,62850.0,62849.0,0.54504021]
["bitfinex","BTCUSD",1728853155571,0.00024,62850.0,62849.0,0.54185848]
["bitfinex","BTCUSD",1728853156566,0.00024,62850.0,62849.0,0.54685848]
["bitfinex","BTCUSD",1728853156997,0.00024,62850.0,62849.0,0.54185848]
["bitfinex","BTCUSD",1728853157222,0.00024,62850.0,62849.0,0.55185848]
["bitfinex","BTCUSD",1728853157686,0.00024,62850.0,62849.0,0.56385848]
["bitfinex","BTCUSD",1728853160749,0.00024,62850.0,62849.0,0.56885848]
["bitfinex","BTCUSD",1728853161390,0.001059,62850.0,62849.0,0.56885848]
["bitfinex","BTCUSD",1728853163290,0.001059,62850.0,62849.0,0.57083848]
["bitfinex","BTCUSD",1728853164435,0.24124022,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728853164436,0.20593803,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728853164664,0.04471402,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1728853164894,0.159044,62876.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728853165119,0.159048,62874.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728853165350,0.000819,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728853167580,0.077119,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728853169681,0.077119,62866.0,62865.0,0.160071]
["bitfinex","BTCUSD",1728853177700,0.077119,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1728853178152,0.329987,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1728853178821,0.329987,62866.0,62862.0,0.159077]
["bitfinex","BTCUSD",1728853179272,0.170919,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728853179516,0.329987,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728853179735,0.314987,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728853180184,0.18083633,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1728853180394,0.02491733,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1728853180625,0.0938,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1728853181948,0.000819,62873.0,62865.0,0.318137]
["bitfinex","BTCUSD",1728853182166,0.000819,62873.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728853182397,0.000819,62873.0,62870.0,0.159056]
["bitfinex","BTCUSD",1728853182638,0.15987,62873.0,62870.0,0.159056]
["bitfinex","BTCUSD",1728853183088,0.000819,62873.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728853185270,0.000819,62873.0,62871.0,0.34327901]
["bitfinex","BTCUSD",1728853185500,0.000819,62873.0,62871.0,0.35221901]
["bitfinex","BTCUSD",1728853186152,0.000819,62873.0,62871.0,0.35521901]
["bitfinex","BTCUSD",1728853186616,0.000819,62873.0,62871.0,0.35221901]
["bitfinex","BTCUSD",1728853186843,0.000819,62873.0,62871.0,0.36321901]
["bitfinex","BTCUSD",1728853187050,0.000819,62873.0,62871.0,0.201995]
["bitfinex","BTCUSD",1728853187257,0.000819,62873.0,62871.0,0.200995]
["bitfinex","BTCUSD",1728853187465,0.000819,62873.0,62871.0,0.208995]
["bitfinex","BTCUSD",1728853188501,0.000819,62873.0,62871.0,0.177055]
["bitfinex","BTCUSD",1728853188716,0.000819,62873.0,62871.0,0.208995]
["bitfinex","BTCUSD",1728853197289,0.000819,62873.0,62871.0,0.200995]
["bitfinex","BTCUSD",1728853197506,0.000819,62873.0,62871.0,0.206995]
["bitfinex","BTCUSD",1728853197715,0.000819,62873.0,62871.0,0.196995]
["bitfinex","BTCUSD",1728853197945,0.000819,62873.0,62871.0,0.200995]
["bitfinex","BTCUSD",1728853198406,0.000819,62873.0,62871.0,0.196995]
["bitfinex","BTCUSD",1728853198863,0.000819,62873.0,62871.0,0.204995]
["bitfinex","BTCUSD",1728853209143,0.000819,62873.0,62871.0,0.173055]
["bitfinex","BTCUSD",1728853209360,0.000819,62873.0,62871.0,0.204995]
["bitfinex","BTCUSD",1728853214318,0.000819,62873.0,62871.0,0.196995]
["bitfinex","BTCUSD",1728853214557,0.000819,62873.0,62871.0,0.194995]
["bitfinex","BTCUSD",1728853214793,0.000819,62873.0,62871.0,0.197995]
["bitfinex","BTCUSD",1728853215041,0.000819,62873.0,62871.0,0.193995]
["bitfinex","BTCUSD",1728853215275,0.000819,62873.0,62871.0,0.198995]
["bitfinex","BTCUSD",1728853217669,0.000819,62873.0,62871.0,0.21112131]
["bitfinex","BTCUSD",1728853217896,0.000819,62873.0,62871.0,0.21162131]
["bitfinex","BTCUSD",1728853218135,0.000819,62873.0,62871.0,0.29382131]
["bitfinex","BTCUSD",1728853218360,0.000819,62873.0,62871.0,0.29700199]
["bitfinex","BTCUSD",1728853224773,0.000819,62873.0,62871.0,0.458226]
["bitfinex","BTCUSD",1728853225058,0.000819,62873.0,62871.0,0.45504532]
["bitfinex","BTCUSD",1728853226932,0.000819,62873.0,62871.0,0.45204532]
["bitfinex","BTCUSD",1728853227167,0.000819,62873.0,62871.0,0.44704532]
["bitfinex","BTCUSD",1728853227403,0.000819,62873.0,62871.0,0.44904532]
["bitfinex","BTCUSD",1728853227645,0.000819,62873.0,62871.0,0.49843618]
["bitfinex","BTCUSD",1728853228575,0.000819,62873.0,62871.0,0.91336654]
["bitfinex","BTCUSD",1728853228820,0.000819,62873.0,62871.0,0.96707801]
["bitfinex","BTCUSD",1728853229043,0.000819,62873.0,62871.0,0.96907801]
["bitfinex","BTCUSD",1728853229254,0.000819,62873.0,62871.0,0.85060085]
["bitfinex","BTCUSD",1728853229472,0.000819,62873.0,62871.0,0.84660085]
["bitfinex","BTCUSD",1728853229689,0.000819,62873.0,62871.0,0.65650085]
["bitfinex","BTCUSD",1728853229903,0.000819,62873.0,62871.0,0.74667067]
["bitfinex","BTCUSD",1728853230131,0.000819,62873.0,62871.0,0.86778469]
["bitfinex","BTCUSD",1728853231052,0.000819,62873.0,62871.0,0.89578469]
["bitfinex","BTCUSD",1728853231511,0.000819,62873.0,62871.0,0.91956844]
["bitfinex","BTCUSD",1728853231965,0.000819,62873.0,62871.0,0.80061487]
["bitfinex","BTCUSD",1728853232891,0.000319,62872.0,62871.0,0.8952699]
["bitfinex","BTCUSD",1728853233542,0.000319,62872.0,62871.0,0.89526173]
["bitfinex","BTCUSD",1728853233773,0.000319,62872.0,62871.0,0.80011487]
["bitfinex","BTCUSD",1728853234048,0.000319,62872.0,62871.0,0.79511487]
["bitfinex","BTCUSD",1728853234472,0.000319,62872.0,62871.0,0.80175287]
["bitfinex","BTCUSD",1728853234653,0.000319,62872.0,62871.0,0.80170051]
["bitfinex","BTCUSD",1728853235300,0.000319,62872.0,62871.0,0.79270051]
["bitfinex","BTCUSD",1728853235510,0.000319,62872.0,62871.0,0.78770051]
["bitfinex","BTCUSD",1728853235724,0.000319,62872.0,62871.0,0.79870051]
["bitfinex","BTCUSD",1728853235932,0.000319,62872.0,62871.0,0.78770051]
["bitfinex","BTCUSD",1728853236149,0.000319,62872.0,62871.0,0.96003999]
["bitfinex","BTCUSD",1728853236403,0.013338,62886.0,62885.0,0.26402]
["bitfinex","BTCUSD",1728853236644,0.013338,62886.0,62885.0,0.93589486]
["bitfinex","BTCUSD",1728853236645,0.25375922,62886.0,62885.0,0.93589486]
["bitfinex","BTCUSD",1728853236860,0.013338,62886.0,62885.0,0.93589486]
["bitfinex","BTCUSD",1728853237070,0.013338,62886.0,62885.0,1.0546834]
["bitfinex","BTCUSD",1728853237557,0.013338,62886.0,62885.0,1.03084038]
["bitfinex","BTCUSD",1728853237797,0.013338,62886.0,62885.0,1.03084036]
["bitfinex","BTCUSD",1728853238027,0.013338,62886.0,62885.0,1.04484036]
["bitfinex","BTCUSD",1728853238244,0.013338,62886.0,62885.0,0.85889486]
["bitfinex","BTCUSD",1728853238458,0.013338,62886.0,62885.0,0.93008925]
["bitfinex","BTCUSD",1728853238669,0.013338,62886.0,62885.0,0.94408925]
["bitfinex","BTCUSD",1728853239095,0.013338,62886.0,62885.0,0.93203692]
["bitfinex","BTCUSD",1728853239319,0.013338,62886.0,62885.0,0.94584576]
["bitfinex","BTCUSD",1728853239791,0.013338,62886.0,62885.0,0.6994457]
["bitfinex","BTCUSD",1728853240240,0.013338,62886.0,62885.0,0.7134457]
["bitfinex","BTCUSD",1728853240498,0.013338,62886.0,62885.0,0.75865232]
["bitfinex","BTCUSD",1728853240715,0.013338,62886.0,62885.0,0.74465232]
["bitfinex","BTCUSD",1728853240944,0.013338,62886.0,62885.0,0.5323383]
["bitfinex","BTCUSD",1728853241185,0.013338,62886.0,62885.0,0.49890239]
["bitfinex","BTCUSD",1728853242282,0.013338,62886.0,62885.0,0.51290239]
["bitfinex","BTCUSD",1728853247089,0.014157,62886.0,62885.0,0.69259056]
["bitfinex","BTCUSD",1728853251458,0.014157,62886.0,62885.0,0.68759056]
["bitfinex","BTCUSD",1728853260788,0.014157,62886.0,62885.0,0.78529056]
["bitfinex","BTCUSD",1728853261020,0.014157,62886.0,62885.0,0.79029056]
["bitfinex","BTCUSD",1728853263952,0.014157,62886.0,62885.0,0.73596419]
["bitfinex","BTCUSD",1728853266755,0.014157,62886.0,62885.0,0.24406871]
["bitfinex","BTCUSD",1728853266981,0.193157,62886.0,62885.0,0.24406871]
["bitfinex","BTCUSD",1728853267222,0.193157,62886.0,62885.0,0.21896]
["bitfinex","BTCUSD",1728853267889,0.193157,62886.0,62885.0,0.20496]
["bitfinex","BTCUSD",1728853268100,0.193157,62886.0,62885.0,0.21596]
["bitfinex","BTCUSD",1728853268534,0.193157,62886.0,62885.0,0.19096]
["bitfinex","BTCUSD",1728853268759,0.193157,62886.0,62885.0,0.19596]
["bitfinex","BTCUSD",1728853268982,0.193157,62886.0,62885.0,0.20296]
["bitfinex","BTCUSD",1728853269934,0.112457,62886.0,62885.0,0.3149838]
["bitfinex","BTCUSD",1728853270198,0.014157,62886.0,62885.0,0.3149838]
["bitfinex","BTCUSD",1728853270441,0.014157,62886.0,62885.0,0.36418401]
["bitfinex","BTCUSD",1728853271139,0.014157,62886.0,62885.0,0.35718401]
["bitfinex","BTCUSD",1728853271361,0.014157,62886.0,62885.0,0.36818401]
["bitfinex","BTCUSD",1728853271573,0.014157,62886.0,62885.0,0.36318401]
["bitfinex","BTCUSD",1728853271795,0.014157,62886.0,62885.0,0.37218401]
["bitfinex","BTCUSD",1728853272235,0.014157,62886.0,62885.0,0.19096]
["bitfinex","BTCUSD",1728853272447,0.014157,62886.0,62885.0,0.19996]
["bitfinex","BTCUSD",1728853272718,0.014157,62886.0,62885.0,0.21096]
["bitfinex","BTCUSD",1728853272928,0.191857,62886.0,62885.0,0.21096]
["bitfinex","BTCUSD",1728853273354,0.191857,62886.0,62885.0,0.20196]
["bitfinex","BTCUSD",1728853273582,0.191857,62886.0,62885.0,0.21096]
["bitfinex","BTCUSD",1728853273805,0.191857,62886.0,62885.0,0.19996]
["bitfinex","BTCUSD",1728853274249,0.191857,62886.0,62885.0,0.21096]
["bitfinex","BTCUSD",1728853274479,0.014157,62886.0,62885.0,0.21096]
["bitfinex","BTCUSD",1728853287769,0.346674,62886.0,62885.0,0.05194]
["bitfinex","BTCUSD",1728853288426,0.346674,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1728853288861,0.346674,62886.0,62885.0,0.011]
["bitfinex","BTCUSD",1728853289071,0.346674,62886.0,62885.0,0.014]
["bitfinex","BTCUSD",1728853289305,0.346674,62886.0,62885.0,0.003]
["bitfinex","BTCUSD",1728853289552,0.346674,62886.0,62885.0,0.011]
["bitfinex","BTCUSD",1728853290000,0.346674,62886.0,62885.0,0.003]
["bitfinex","BTCUSD",1728853290442,0.346674,62886.0,62885.0,0.008]
["bitfinex","BTCUSD",1728853296504,0.50789801,62886.0,62885.0,0.008]
["bitfinex","BTCUSD",1728853297399,0.346674,62886.0,62885.0,0.003]
["bitfinex","BTCUSD",1728853297631,0.346675,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728853297860,0.187657,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728853298311,0.187657,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853298803,0.187657,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728853299448,0.187657,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853299900,0.188657,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853300331,0.187657,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853304196,0.187657,62886.0,62881.0,0.31806]
["bitfinex","BTCUSD",1728853304197,0.187657,62886.0,62879.0,0.59200922]
["bitfinex","BTCUSD",1728853304425,0.346676,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728853304656,0.346676,62886.0,62880.0,0.349943]
["bitfinex","BTCUSD",1728853305152,0.346676,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728853305388,0.159022,62885.0,62880.0,0.190912]
["bitfinex","BTCUSD",1728853305610,0.159021,62885.0,62881.0,0.159028]
["bitfinex","BTCUSD",1728853305837,0.15902,62885.0,62881.0,0.159028]
["bitfinex","BTCUSD",1728853306064,0.15902,62885.0,62880.0,0.03188]
["bitfinex","BTCUSD",1728853306065,0.318042,62885.0,62880.0,0.03188]
["bitfinex","BTCUSD",1728853306540,0.159023,62884.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728853307013,0.346677,62886.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728853307748,0.0027678,62885.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728853308002,0.0027678,62885.0,62880.0,0.349942]
["bitfinex","BTCUSD",1728853308251,0.0027678,62885.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728853308491,0.0027678,62885.0,62880.0,0.350942]
["bitfinex","BTCUSD",1728853308760,0.15903,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728853308979,0.25113,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1728853309455,0.33502401,62881.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853309686,0.52443937,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853310615,0.41235701,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853311601,0.41335701,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853324461,0.52543937,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853324933,0.52443937,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853325403,0.52543937,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853325879,0.52443937,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853326353,0.52543937,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853328316,0.001,62880.0,62879.0,0.160673]
["bitfinex","BTCUSD",1728853329032,0.13699319,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728853329260,0.014157,62886.0,62880.0,0.31712122]
["bitfinex","BTCUSD",1728853329659,0.014157,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853331989,0.014157,62886.0,62885.0,0.16102]
["bitfinex","BTCUSD",1728853339347,0.014157,62886.0,62885.0,0.33712]
["bitfinex","BTCUSD",1728853339573,0.014157,62886.0,62885.0,0.44920236]
["bitfinex","BTCUSD",1728853342307,0.014157,62886.0,62885.0,0.61042637]
["bitfinex","BTCUSD",1728853342572,0.014157,62886.0,62885.0,0.64230637]
["bitfinex","BTCUSD",1728853342798,0.014157,62886.0,62885.0,0.68979487]
["bitfinex","BTCUSD",1728853343019,0.014157,62886.0,62885.0,0.64230637]
["bitfinex","BTCUSD",1728853343464,0.014157,62886.0,62885.0,0.68775324]
["bitfinex","BTCUSD",1728853343710,0.014157,62886.0,62885.0,0.64030637]
["bitfinex","BTCUSD",1728853343930,0.014157,62886.0,62885.0,0.70774093]
["bitfinex","BTCUSD",1728853344162,0.014157,62886.0,62885.0,0.70174093]
["bitfinex","BTCUSD",1728853344385,0.014157,62886.0,62885.0,0.60265857]
["bitfinex","BTCUSD",1728853344626,0.014157,62886.0,62885.0,0.66730637]
["bitfinex","BTCUSD",1728853348866,0.014157,62886.0,62885.0,0.2985]
["bitfinex","BTCUSD",1728853353933,0.014157,62886.0,62885.0,0.2179]
["bitfinex","BTCUSD",1728853355340,0.014157,62886.0,62885.0,0.2049]
["bitfinex","BTCUSD",1728853355577,0.014157,62886.0,62885.0,0.2119]
["bitfinex","BTCUSD",1728853355810,0.014157,62886.0,62885.0,0.1979]
["bitfinex","BTCUSD",1728853356058,0.014157,62886.0,62885.0,0.2069]
["bitfinex","BTCUSD",1728853362055,0.014157,62886.0,62885.0,0.04788]
["bitfinex","BTCUSD",1728853362283,0.014157,62886.0,62885.0,0.2069]
["bitfinex","BTCUSD",1728853363183,0.01692447,62886.0,62885.0,0.2069]
["bitfinex","BTCUSD",1728853364108,0.014157,62886.0,62885.0,0.2069]
["bitfinex","BTCUSD",1728853364572,0.014157,62886.0,62885.0,0.04788]
["bitfinex","BTCUSD",1728853364792,0.014157,62886.0,62885.0,0.2069]
["bitfinex","BTCUSD",1728853369932,0.014157,62886.0,62885.0,0.04788]
["bitfinex","BTCUSD",1728853370160,0.014157,62886.0,62885.0,0.2069]
["bitfinex","BTCUSD",1728853379733,0.173174,62886.0,62885.0,0.04788]
["bitfinex","BTCUSD",1728853380882,0.173174,62886.0,62882.0,0.190907]
["bitfinex","BTCUSD",1728853381156,0.014157,62886.0,62885.0,0.004]
["bitfinex","BTCUSD",1728853381390,0.28525636,62886.0,62885.0,0.004]
["bitfinex","BTCUSD",1728853381606,0.28525636,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728853381824,0.28525636,62886.0,62885.0,0.003]
["bitfinex","BTCUSD",1728853382298,0.12623936,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853382524,0.014157,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853383221,0.014157,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728853383444,0.014157,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728853383912,0.014157,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728853384358,0.015157,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853384581,0.01792458,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853384797,0.01692458,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853385033,0.01792458,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853385700,0.093,62884.0,62880.0,0.318062]
["bitfinex","BTCUSD",1728853385919,0.093,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728853387813,0.093,62884.0,62883.0,0.160025]
["bitfinex","BTCUSD",1728853390583,0.093,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1728853394637,0.093,62884.0,62883.0,0.160025]
["bitfinex","BTCUSD",1728853398354,0.093,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1728853399278,0.093,62884.0,62883.0,0.160025]
["bitfinex","BTCUSD",1728853406133,0.01692458,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853406371,0.01692458,62886.0,62883.0,0.001]
["bitfinex","BTCUSD",1728853406609,0.01692458,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853408275,0.01792458,62886.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728853409628,0.01792458,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853409854,0.015157,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853411613,0.014157,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853411847,0.015157,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853412298,0.014157,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1728853412754,0.014157,62886.0,62885.0,0.16102]
["bitfinex","BTCUSD",1728853425337,0.014157,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853425555,0.112657,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853426454,0.112657,62886.0,62885.0,0.16102]
["bitfinex","BTCUSD",1728853428295,0.271674,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853428756,0.43289801,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853428992,0.51139801,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853429238,0.53630826,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853429469,0.60796627,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853429735,0.72004863,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853429971,0.83860851,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1728853430215,0.78985008,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1728853430444,0.441025,62883.0,62882.0,0.001638]
["bitfinex","BTCUSD",1728853430669,0.98778344,62883.0,62882.0,0.001638]
["bitfinex","BTCUSD",1728853430908,1.10717067,62883.0,62882.0,0.001638]
["bitfinex","BTCUSD",1728853431156,1.11193916,62883.0,62882.0,0.001638]
["bitfinex","BTCUSD",1728853431863,1.11193916,62883.0,62882.0,0.002638]
["bitfinex","BTCUSD",1728853431864,1.36393916,62883.0,62882.0,0.002638]
["bitfinex","BTCUSD",1728853432318,1.33997753,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853433021,1.33797753,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853433263,1.24255193,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853434255,1.338992,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853434888,1.340992,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853435086,1.338992,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853435323,1.340992,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853436327,1.26946694,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853437254,1.31712073,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853438627,1.31711077,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853439288,1.26946694,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853440023,1.34093269,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853440728,1.31601768,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853441689,1.42810004,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853442372,1.35663429,62883.0,62882.0,0.003638]
["bitfinex","BTCUSD",1728853442587,0.49019772,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853442814,0.82972173,62880.0,62879.0,0.001638]
["bitfinex","BTCUSD",1728853443036,0.82972173,62880.0,62872.0,0.24042122]
["bitfinex","BTCUSD",1728853443037,0.44435,62873.0,62872.0,0.24042122]
["bitfinex","BTCUSD",1728853443259,0.82973873,62873.0,62872.0,0.24042122]
["bitfinex","BTCUSD",1728853443509,0.266053,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853443743,0.7646943,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853444659,0.7876943,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853444890,1.0376943,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853445347,1.0376943,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853445348,1.0506943,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853445808,1.0646943,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853446044,1.0646943,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853446045,1.0516943,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853446322,1.11226005,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853446552,1.11226005,62872.0,62864.0,0.001638]
["bitfinex","BTCUSD",1728853446553,0.439865,62867.0,62864.0,0.001638]
["bitfinex","BTCUSD",1728853446781,0.82525373,62867.0,62864.0,0.001638]
["bitfinex","BTCUSD",1728853447905,1.07525373,62867.0,62864.0,0.001638]
["bitfinex","BTCUSD",1728853448137,1.14701216,62867.0,62864.0,0.001638]
["bitfinex","BTCUSD",1728853448361,1.16001216,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853448589,1.32138187,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853449082,1.33538187,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853449772,1.06045872,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853449991,0.98817137,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853450471,0.99017137,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853450720,0.54978901,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853450940,0.34728901,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853451416,0.35005759,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853451647,0.32305759,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853451868,0.32028901,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853452092,0.34828901,62867.0,62866.0,0.003638]
["bitfinex","BTCUSD",1728853452314,0.33428901,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853452539,0.318117,62870.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853452803,0.008,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853453454,0.005,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853454151,0.164065,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853454372,0.164065,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853454585,0.159065,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853454803,0.164065,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853455049,0.005,62867.0,62866.0,0.002638]
["bitfinex","BTCUSD",1728853455336,0.005,62867.0,62866.0,0.161706]
["bitfinex","BTCUSD",1728853455577,0.005,62867.0,62866.0,0.160706]
["bitfinex","BTCUSD",1728853456018,0.005,62867.0,62866.0,0.243606]
["bitfinex","BTCUSD",1728853456238,0.008,62867.0,62866.0,0.243606]
["bitfinex","BTCUSD",1728853457362,0.003,62867.0,62866.0,0.243606]
["bitfinex","BTCUSD",1728853457581,0.003,62867.0,62866.0,0.246606]
["bitfinex","BTCUSD",1728853458029,0.00276834,62870.0,62866.0,0.246606]
["bitfinex","BTCUSD",1728853458247,0.16182634,62870.0,62866.0,0.251606]
["bitfinex","BTCUSD",1728853458903,0.16182634,62870.0,62866.0,0.248606]
["bitfinex","BTCUSD",1728853459123,0.16182634,62870.0,62866.0,0.243606]
["bitfinex","BTCUSD",1728853459371,0.1867417,62870.0,62866.0,0.243606]
["bitfinex","BTCUSD",1728853459613,0.1867417,62870.0,62866.0,0.245606]
["bitfinex","BTCUSD",1728853460492,0.16182634,62870.0,62866.0,0.245606]
["bitfinex","BTCUSD",1728853462237,0.16182634,62870.0,62866.0,0.245605]
["bitfinex","BTCUSD",1728853462459,0.00276834,62870.0,62867.0,0.159064]
["bitfinex","BTCUSD",1728853463415,0.16182734,62870.0,62866.0,0.086538]
["bitfinex","BTCUSD",1728853463635,0.318111,62871.0,62866.0,0.086538]
["bitfinex","BTCUSD",1728853463636,0.159061,62869.0,62866.0,0.245605]
["bitfinex","BTCUSD",1728853464080,0.159052,62873.0,62867.0,0.31813]
["bitfinex","BTCUSD",1728853464301,0.159054,62872.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728853464959,0.318102,62873.0,62866.0,0.085538]
["bitfinex","BTCUSD",1728853465201,0.318102,62873.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728853465202,0.159057,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728853466127,0.159052,62873.0,62868.0,0.318126]
["bitfinex","BTCUSD",1728853466376,0.159042,62877.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728853466615,0.02991518,62882.0,62871.0,0.658464]
["bitfinex","BTCUSD",1728853466616,0.002,62872.0,62871.0,0.658464]
["bitfinex","BTCUSD",1728853466857,0.002,62872.0,62871.0,0.77054636]
["bitfinex","BTCUSD",1728853467549,0.000819,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853469160,0.003819,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853469617,0.162852,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853470287,0.167852,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853471230,0.159852,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853471444,0.004819,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853471660,0.163852,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853471879,0.004819,62880.0,62878.0,0.240536]
["bitfinex","BTCUSD",1728853472100,0.004819,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853472101,0.163852,62880.0,62878.0,0.0815]
["bitfinex","BTCUSD",1728853472593,0.3220648,62879.0,62868.0,0.0814]
["bitfinex","BTCUSD",1728853472813,0.3220648,62879.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728853472814,0.11208236,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728853473035,0.11208236,62871.0,62868.0,0.431404]
["bitfinex","BTCUSD",1728853473253,0.11208236,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728853473696,0.159046,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853473697,0.27112836,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853474159,0.27112936,62875.0,62870.0,0.514048]
["bitfinex","BTCUSD",1728853474807,0.11208236,62875.0,62870.0,0.03188]
["bitfinex","BTCUSD",1728853475034,0.11308236,62875.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728853475253,0.27212836,62875.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728853475487,0.11308236,62875.0,62870.0,0.03988]
["bitfinex","BTCUSD",1728853475927,0.27212836,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728853476397,0.27112836,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728853476837,0.27212836,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728853477269,0.27312836,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728853477568,0.161046,62875.0,62871.0,0.161055]
["bitfinex","BTCUSD",1728853478445,0.161046,62875.0,62871.0,0.162695]
["bitfinex","BTCUSD",1728853480200,0.161046,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853480650,0.002,62875.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728853480878,0.002,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728853481096,0.000819,62880.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728853481382,0.159852,62880.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728853482033,0.159852,62880.0,62876.0,0.318084]
["bitfinex","BTCUSD",1728853482034,0.000819,62880.0,62878.0,0.0794]
["bitfinex","BTCUSD",1728853482286,0.000819,62880.0,62878.0,0.238437]
["bitfinex","BTCUSD",1728853483387,0.162853,62880.0,62878.0,0.0794]
["bitfinex","BTCUSD",1728853483614,0.167853,62880.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728853483832,0.159036,62879.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728853484049,0.159036,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728853485931,0.160036,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728853486146,0.164036,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728853486406,0.163036,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728853486821,0.164036,62879.0,62874.0,0.0794]
["bitfinex","BTCUSD",1728853487042,0.164036,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853488613,0.163036,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853489079,0.160036,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853489298,0.164036,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853489530,0.163036,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853490005,0.164856,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853495903,0.159038,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853498845,0.162038,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853500372,0.003,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728853500653,0.003,62878.0,62876.0,0.15904]
["bitfinex","BTCUSD",1728853500890,0.003,62878.0,62874.0,0.318093]
["bitfinex","BTCUSD",1728853501103,0.003,62878.0,62875.0,0.31809]
["bitfinex","BTCUSD",1728853501365,0.003,62878.0,62874.0,0.318093]
["bitfinex","BTCUSD",1728853501366,0.003,62878.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728853501630,0.003,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728853501861,0.00082,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728853503075,0.00482,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728853504559,0.00582,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728853504796,0.00082,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728853505247,0.00082,62879.0,62878.0,0.163038]
["bitfinex","BTCUSD",1728853505451,0.00082,62879.0,62878.0,0.164038]
["bitfinex","BTCUSD",1728853509631,0.00082,62879.0,62878.0,0.005]
["bitfinex","BTCUSD",1728853510114,0.00082,62879.0,62878.0,0.164038]
["bitfinex","BTCUSD",1728853510333,0.00082,62879.0,62878.0,0.005]
["bitfinex","BTCUSD",1728853510556,0.159855,62879.0,62878.0,0.005]
["bitfinex","BTCUSD",1728853511479,0.159855,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1728853511740,0.159855,62879.0,62876.0,0.03188]
["bitfinex","BTCUSD",1728853511971,0.159855,62879.0,62878.0,0.003]
["bitfinex","BTCUSD",1728853512493,0.159855,62879.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728853512974,0.161855,62879.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728853513456,0.00282,62879.0,62876.0,0.318086]
["bitfinex","BTCUSD",1728853513692,0.00282,62879.0,62876.0,0.318084]
["bitfinex","BTCUSD",1728853513900,0.161855,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1728853514423,0.161857,62879.0,62874.0,0.03188]
["bitfinex","BTCUSD",1728853514684,0.159038,62878.0,62876.0,0.001]
["bitfinex","BTCUSD",1728853515142,0.159038,62878.0,62875.0,0.159044]
["bitfinex","BTCUSD",1728853516090,0.00082,62879.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728853516331,0.001,62878.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728853516588,0.160038,62878.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728853516828,0.001,62878.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728853517532,0.001,62878.0,62876.0,0.161042]
["bitfinex","BTCUSD",1728853517999,0.159857,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853518221,0.001,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853518477,0.001,62878.0,62875.0,0.161045]
["bitfinex","BTCUSD",1728853518958,0.002,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853519169,0.001,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853519433,0.002,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853520187,0.002,62878.0,62876.0,0.002]
["bitfinex","BTCUSD",1728853520671,0.002,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853520900,0.002,62878.0,62875.0,0.161045]
["bitfinex","BTCUSD",1728853521334,0.159857,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853521561,0.001,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853521812,0.159857,62879.0,62876.0,0.002]
["bitfinex","BTCUSD",1728853522283,0.001,62878.0,62876.0,0.002]
["bitfinex","BTCUSD",1728853523059,0.159857,62879.0,62876.0,0.002]
["bitfinex","BTCUSD",1728853523297,0.161857,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853523533,0.161857,62879.0,62875.0,0.160045]
["bitfinex","BTCUSD",1728853524092,0.161857,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1728853524335,0.161857,62879.0,62876.0,0.001]
["bitfinex","BTCUSD",1728853524576,0.159857,62879.0,62876.0,0.001]
["bitfinex","BTCUSD",1728853525040,0.001,62878.0,62876.0,0.001]
["bitfinex","BTCUSD",1728853525325,0.318082,62877.0,62871.0,0.04921917]
["bitfinex","BTCUSD",1728853525593,0.159046,62875.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853525815,0.159041,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853526033,0.00276784,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853526293,0.318078,62878.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853526294,0.159043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853526546,0.09282,62879.0,62875.0,0.001]
["bitfinex","BTCUSD",1728853526775,0.15904,62877.0,62875.0,0.001]
["bitfinex","BTCUSD",1728853527017,0.09282,62879.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853527018,0.159043,62876.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853527258,0.09282,62879.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853527259,0.15904,62878.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853527518,0.001,62874.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728853527743,0.159043,62876.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728853527987,0.159043,62876.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853528233,0.159043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853528468,0.005,62875.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853528704,0.159043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853528927,0.159043,62876.0,62871.0,0.160693]
["bitfinex","BTCUSD",1728853528928,0.162043,62876.0,62871.0,0.160693]
["bitfinex","BTCUSD",1728853529177,0.159046,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853530631,0.003,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853530860,0.162044,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853531077,0.159044,62876.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853531295,0.002,62875.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853531741,0.159044,62876.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853532001,0.162044,62876.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853532218,0.159044,62876.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853532671,0.002,62875.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853532885,0.159044,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853533980,0.159044,62876.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853534198,0.162044,62876.0,62872.0,0.160052]
["bitfinex","BTCUSD",1728853534424,0.162044,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853534635,0.162044,62876.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853534853,0.162044,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853535554,0.15904,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853535798,0.003,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853536702,0.318079,62878.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853536925,0.159043,62876.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728853537375,0.159043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853538050,0.162043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853540166,0.159045,62875.0,62872.0,0.15905]
["bitfinex","BTCUSD",1728853540414,0.162044,62876.0,62872.0,0.15905]
["bitfinex","BTCUSD",1728853541371,0.159044,62876.0,62872.0,0.15905]
["bitfinex","BTCUSD",1728853541609,0.162044,62876.0,62872.0,0.15905]
["bitfinex","BTCUSD",1728853541829,0.003,62876.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728853542743,0.003,62876.0,62872.0,0.001]
["bitfinex","BTCUSD",1728853543043,0.159044,62876.0,62872.0,0.160051]
["bitfinex","BTCUSD",1728853543103,0.15904,62877.0,62873.0,0.159049]
["bitfinex","BTCUSD",1728853543692,0.159043,62876.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853543898,0.159043,62876.0,62872.0,0.159052]
["bitfinex","BTCUSD",1728853544119,0.162043,62876.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853544349,0.162043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853544496,0.159043,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853544699,0.004,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728853544900,0.159053,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853545108,0.32027701,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853545317,0.41637701,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853545989,0.74795016,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853546241,0.84850348,62872.0,62871.0,0.00564]
["bitfinex","BTCUSD",1728853546454,0.82456991,62872.0,62871.0,0.00564]
["bitfinex","BTCUSD",1728853546667,0.75295016,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853547341,0.85295016,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853547639,0.95050348,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853547876,1.10495016,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853548144,0.96635937,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853548396,1.06391269,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853548641,0.96635937,62872.0,62871.0,0.00164]
["bitfinex","BTCUSD",1728853548887,0.98035937,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728853549133,0.99435937,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728853549422,0.99435937,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728853549636,1.08267801,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728853549847,1.05467801,62872.0,62871.0,0.00264]
["bitfinex","BTCUSD",1728853550094,1.06867801,62872.0,62871.0,0.00364]
["bitfinex","BTCUSD",1728853550346,1.08167801,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853550597,1.05781646,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853550840,1.05781662,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853551777,1.05581662,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853552029,1.00812833,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853553669,1.03504721,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853554600,1.03304721,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853559653,1.03504721,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853560863,1.01012833,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853561081,1.05779336,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853561330,1.05579336,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853561570,1.05661336,62872.0,62871.0,0.00464]
["bitfinex","BTCUSD",1728853562532,0.342365,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853562757,0.7871355,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853563191,0.71567137,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853563635,0.81011597,62867.0,62866.0,0.001638]
["bitfinex","BTCUSD",1728853563864,0.57545336,62865.0,62864.0,0.001638]
["bitfinex","BTCUSD",1728853564085,0.44749336,62849.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853564831,0.159121,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853565069,0.43242737,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853566467,0.44042737,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853567374,0.45242737,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853567598,0.33234501,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853567823,0.185121,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853568049,0.171121,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853568531,0.173121,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853569010,0.169121,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853569225,0.179121,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853569913,0.18189054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853570161,0.17189054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853570618,0.17889054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853570839,0.01976954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853571516,0.17889054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853573225,0.01976954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853573705,0.00276954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853574151,0.01376954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853574370,0.00676954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853574595,0.00276954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853574816,0.01176954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853575314,0.00876954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853575530,0.00276954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853575746,0.00376954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853576667,0.16289054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853576882,0.16589054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853577108,0.16589054,62845.0,62844.0,0.002638]
["bitfinex","BTCUSD",1728853577585,0.16889054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853577798,0.16189054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853578036,0.16689054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853578944,0.16189054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853579836,0.32311455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853580269,0.33211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853580715,0.33711455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853580936,0.34211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853582550,0.65322343,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853582798,0.42041455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853583065,0.53249691,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853586242,0.42041455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853586706,0.34211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853587176,0.18089054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853587908,0.02176954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853588369,0.18089054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853588824,0.02176954,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853589086,0.18089054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853602850,0.34211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853605100,0.36704135,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853609389,0.20581734,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853610096,0.18089054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853611698,0.34211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853613237,0.36704141,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853620734,0.34211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853623843,0.36704278,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853630917,0.34211455,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853632322,0.38991367,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853633240,0.18089054,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853633878,0.20581649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853634088,0.19181649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853634553,0.19781649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853634992,0.19681649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853635470,0.19981649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853635703,0.19681649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853636134,0.19781649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853638166,0.19681649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853638393,0.18681649,62845.0,62844.0,0.084438]
["bitfinex","BTCUSD",1728853638619,0.03069549,62845.0,62844.0,0.084438]
["bitfinex","BTCUSD",1728853638835,0.03069549,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853638836,0.18981649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853639330,0.18881649,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853639974,0.18881649,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853640647,0.16389054,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853641963,0.53079691,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853642383,0.57862053,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853643503,0.57861716,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853643715,0.60354399,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853644162,0.60077445,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853649077,0.71285681,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853649320,0.74683656,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853649549,0.85183656,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853649998,0.84983656,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853650224,0.85683656,62845.0,62844.0,0.003638]
["bitfinex","BTCUSD",1728853650491,0.85683656,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853650492,1.01820627,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853650729,1.14074021,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853651222,1.12974021,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853651469,1.01127944,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853651956,1.14374021,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853652199,1.15774021,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853652417,1.01427944,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853653092,1.27827944,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853653316,1.25027944,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853653823,1.2752096,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853654499,1.2892096,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853654934,1.0392096,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853655892,1.2892096,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853657019,1.0392096,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853657914,1.2892096,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853660010,1.33796803,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853660958,1.31303787,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853662386,1.26427944,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853662626,1.15219708,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853662876,1.26427944,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853663816,1.28921097,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853664504,1.29198107,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853665961,1.28921097,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853666882,1.03921097,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853668942,1.04198122,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853670463,1.16123843,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853670684,1.1363069,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853672027,1.13630423,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853673857,1.1612346,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853674059,1.4112346,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853674819,1.1612346,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853675881,1.04915224,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853677038,1.1612338,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853677767,1.04915144,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853678001,1.1612338,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853678371,0.9298977,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853678807,1.29915548,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853679185,1.1798977,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853679560,1.29198006,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853679774,1.41124238,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853679999,1.29916002,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853680236,1.41124238,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853680461,1.29198006,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853680703,1.01704969,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853681182,1.51704969,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853683737,1.54198001,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853687110,1.31781529,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853687355,1.42989765,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853690708,1.40496733,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853692010,1.54808898,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853692694,1.53408898,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853693317,1.40496733,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853693568,1.42989761,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853694272,1.41312736,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853695120,1.42712736,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853697195,1.42989754,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853700048,1.18672783,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853700277,1.09312783,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853700514,1.06819755,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853703736,1.09312671,62845.0,62844.0,0.001638]
["bitfinex","BTCUSD",1728853708662,0.87604435,62845.0,62844.0,0.080338]
["bitfinex","BTCUSD",1728853708883,0.87604435,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853709555,0.86204435,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853709793,0.93375152,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853710016,0.43175152,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853710248,0.41975152,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853710510,0.36504435,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853710725,0.34011519,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853710952,0.33111519,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853711193,0.33611519,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853711418,0.01577018,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853711951,0.17489118,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853712894,0.172121,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853713362,0.159121,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853713610,0.161121,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853714046,0.159121,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853714270,0.161121,62845.0,62844.0,0.178438]
["bitfinex","BTCUSD",1728853714502,0.161121,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853716101,0.002,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853718814,0.002,62845.0,62844.0,0.34174405]
["bitfinex","BTCUSD",1728853719044,0.002,62845.0,62844.0,0.338562]
["bitfinex","BTCUSD",1728853723050,0.002,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853723244,0.002,62845.0,62844.0,0.338562]
["bitfinex","BTCUSD",1728853729750,0.01792,62845.0,62844.0,0.338562]
["bitfinex","BTCUSD",1728853731430,0.01792,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853735587,0.01792,62845.0,62844.0,0.338562]
["bitfinex","BTCUSD",1728853738152,0.01792,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853739303,0.01792,62845.0,62844.0,0.338562]
["bitfinex","BTCUSD",1728853743127,0.01792,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853743353,0.01792,62845.0,62844.0,0.338562]
["bitfinex","BTCUSD",1728853746104,0.01792,62845.0,62844.0,0.35061175]
["bitfinex","BTCUSD",1728853746562,0.01792,62845.0,62844.0,0.179438]
["bitfinex","BTCUSD",1728853746806,0.22579943,62845.0,62844.0,0.002638]
["bitfinex","BTCUSD",1728853747038,0.20196455,62845.0,62844.0,0.002638]
["bitfinex","BTCUSD",1728853750132,0.04284355,62845.0,62844.0,0.002638]
["bitfinex","BTCUSD",1728853750369,0.20196455,62845.0,62844.0,0.002638]
["bitfinex","BTCUSD",1728853750596,0.177041,62845.0,62844.0,0.002638]
["bitfinex","BTCUSD",1728853756434,0.01792,62845.0,62839.0,0.190321]
["bitfinex","BTCUSD",1728853756649,0.159128,62843.0,62839.0,0.190321]
["bitfinex","BTCUSD",1728853757734,0.159128,62843.0,62839.0,0.191321]
["bitfinex","BTCUSD",1728853758202,0.159128,62843.0,62839.0,0.190321]
["bitfinex","BTCUSD",1728853758412,0.159128,62843.0,62839.0,0.194321]
["bitfinex","BTCUSD",1728853761055,0.01592,62845.0,62840.0,0.159132]
["bitfinex","BTCUSD",1728853761276,0.175042,62845.0,62841.0,0.00318236]
["bitfinex","BTCUSD",1728853761525,0.01592,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1728853761723,0.175041,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1728853762396,0.177041,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1728853762597,0.01792,62845.0,62844.0,0.159124]
["bitfinex","BTCUSD",1728853763072,0.01792,62845.0,62842.0,0.00318226]
["bitfinex","BTCUSD",1728853763073,0.01792,62845.0,62842.0,0.159126]
["bitfinex","BTCUSD",1728853763715,0.01592,62845.0,62842.0,0.159126]
["bitfinex","BTCUSD",1728853763935,0.01792,62845.0,62842.0,0.159126]
["bitfinex","BTCUSD",1728853764394,0.01792,62845.0,62843.0,0.159125]
["bitfinex","BTCUSD",1728853764611,0.01792,62845.0,62843.0,0.159124]
["bitfinex","BTCUSD",1728853764831,0.01792,62845.0,62840.0,0.318267]
["bitfinex","BTCUSD",1728853765053,0.01792,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1728853765286,0.01592,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853765575,0.01792,62845.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853765779,0.01792,62845.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728853765992,0.01792,62845.0,62843.0,0.159125]
["bitfinex","BTCUSD",1728853766213,0.177042,62845.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728853766434,0.177042,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853766651,0.01792,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853766955,0.01592,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853767161,0.01792,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853767378,0.177042,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853767824,0.179042,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853768908,0.0027693,62844.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853769369,0.179042,62845.0,62842.0,0.160766]
["bitfinex","BTCUSD",1728853769594,0.179042,62845.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728853769812,0.179042,62845.0,62842.0,0.160767]
["bitfinex","BTCUSD",1728853770478,0.175042,62845.0,62842.0,0.160767]
["bitfinex","BTCUSD",1728853770715,0.001,62844.0,62842.0,0.160767]
["bitfinex","BTCUSD",1728853771152,0.001,62844.0,62842.0,0.161767]
["bitfinex","BTCUSD",1728853771591,0.177042,62845.0,62842.0,0.161767]
["bitfinex","BTCUSD",1728853771808,0.001,62844.0,62842.0,0.161767]
["bitfinex","BTCUSD",1728853772515,0.001,62844.0,62842.0,0.160767]
["bitfinex","BTCUSD",1728853773478,0.001,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728853774392,0.160124,62844.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728853774625,0.001,62844.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728853778004,0.00182,62844.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728853778765,0.160945,62844.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728853780625,0.00182,62844.0,62842.0,0.161766]
["bitfinex","BTCUSD",1728853782682,0.00182,62844.0,62842.0,0.161765]
["bitfinex","BTCUSD",1728853784470,0.00182,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853785621,0.00082,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853786076,0.00182,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853787029,0.00182,62844.0,62843.0,0.160126]
["bitfinex","BTCUSD",1728853787458,0.00182,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1728853787700,0.00082,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1728853787933,0.00082,62844.0,62842.0,0.24704726]
["bitfinex","BTCUSD",1728853788174,0.00082,62844.0,62843.0,0.163126]
["bitfinex","BTCUSD",1728853788595,0.00082,62844.0,62843.0,0.004]
["bitfinex","BTCUSD",1728853788811,0.00082,62844.0,62843.0,0.162126]
["bitfinex","BTCUSD",1728853789717,0.00082,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853789939,0.00358916,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853790193,0.00450916,62845.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728853790428,0.00450916,62845.0,62842.0,0.087738]
["bitfinex","BTCUSD",1728853790429,0.00450916,62845.0,62842.0,0.084738]
["bitfinex","BTCUSD",1728853790657,0.00450916,62845.0,62844.0,0.27120636]
["bitfinex","BTCUSD",1728853790879,0.00532916,62845.0,62844.0,0.16230603]
["bitfinex","BTCUSD",1728853791325,0.00032916,62845.0,62844.0,0.16230603]
["bitfinex","BTCUSD",1728853792437,0.00132916,62845.0,62844.0,0.16230603]
["bitfinex","BTCUSD",1728853792662,0.00132916,62845.0,62844.0,0.27438839]
["bitfinex","BTCUSD",1728853793089,0.00132916,62845.0,62844.0,0.27538839]
["bitfinex","BTCUSD",1728853794442,0.00032916,62845.0,62844.0,0.27538839]
["bitfinex","BTCUSD",1728853794896,0.00132916,62845.0,62844.0,0.27538839]
["bitfinex","BTCUSD",1728853796291,0.00132916,62845.0,62844.0,0.28707036]
["bitfinex","BTCUSD",1728853800197,0.00132916,62845.0,62844.0,0.76411271]
["bitfinex","BTCUSD",1728853800431,0.00132916,62845.0,62844.0,0.85631361]
["bitfinex","BTCUSD",1728853801374,0.00132916,62845.0,62844.0,0.76093068]
["bitfinex","BTCUSD",1728853801615,0.00132916,62845.0,62844.0,0.74415249]
["bitfinex","BTCUSD",1728853801616,0.00032916,62845.0,62844.0,0.74415249]
["bitfinex","BTCUSD",1728853801859,0.00132916,62845.0,62844.0,0.74815249]
["bitfinex","BTCUSD",1728853802099,0.00132916,62845.0,62844.0,0.74715249]
["bitfinex","BTCUSD",1728853802330,0.00132916,62845.0,62844.0,0.74815249]
["bitfinex","BTCUSD",1728853802560,0.00132916,62845.0,62844.0,0.7243084]
["bitfinex","BTCUSD",1728853802781,0.00132916,62845.0,62844.0,0.7233084]
["bitfinex","BTCUSD",1728853803259,0.00232916,62845.0,62844.0,0.7293084]
["bitfinex","BTCUSD",1728853803505,0.00232916,62845.0,62844.0,0.55332805]
["bitfinex","BTCUSD",1728853804025,0.00232916,62845.0,62844.0,0.72916516]
["bitfinex","BTCUSD",1728853804511,0.00232916,62845.0,62844.0,0.48186797]
["bitfinex","BTCUSD",1728853806476,0.00232916,62845.0,62844.0,0.5294818]
["bitfinex","BTCUSD",1728853808145,0.00232916,62845.0,62844.0,0.52947448]
["bitfinex","BTCUSD",1728853811091,0.00232916,62845.0,62844.0,0.59323048]
["bitfinex","BTCUSD",1728853811330,0.00232916,62845.0,62844.0,0.54562397]
["bitfinex","BTCUSD",1728853811806,0.00232916,62845.0,62844.0,0.59323048]
["bitfinex","BTCUSD",1728853812039,0.00232916,62845.0,62844.0,0.54562397]
["bitfinex","BTCUSD",1728853813231,0.00232916,62845.0,62844.0,0.54726197]
["bitfinex","BTCUSD",1728853815645,0.00232916,62845.0,62844.0,0.37666197]
["bitfinex","BTCUSD",1728853816370,0.00232916,62845.0,62844.0,0.31290597]
["bitfinex","BTCUSD",1728853827709,0.00232916,62845.0,62844.0,0.31608785]
["bitfinex","BTCUSD",1728853830776,0.00232916,62845.0,62844.0,0.31290597]
["bitfinex","BTCUSD",1728853831008,0.00232916,62845.0,62844.0,0.21290597]
["bitfinex","BTCUSD",1728853831485,0.00232916,62845.0,62844.0,0.201224]
["bitfinex","BTCUSD",1728853852462,0.00232916,62845.0,62844.0,0.20440616]
["bitfinex","BTCUSD",1728853853823,0.00232916,62845.0,62844.0,0.31648852]
["bitfinex","BTCUSD",1728853860806,0.00232916,62845.0,62844.0,0.20440616]
["bitfinex","BTCUSD",1728853863800,0.00232916,62845.0,62844.0,0.55690973]
["bitfinex","BTCUSD",1728853864040,0.00232916,62845.0,62844.0,0.39300636]
["bitfinex","BTCUSD",1728853868359,0.00232916,62845.0,62844.0,0.44058468]
["bitfinex","BTCUSD",1728853869516,0.00232916,62845.0,62844.0,0.44060579]
["bitfinex","BTCUSD",1728853873111,0.00232916,62845.0,62844.0,0.92265159]
["bitfinex","BTCUSD",1728853873343,0.00232916,62845.0,62844.0,1.07454543]
["bitfinex","BTCUSD",1728853873586,0.00232916,62845.0,62844.0,1.0051442]
["bitfinex","BTCUSD",1728853874533,0.00232916,62845.0,62844.0,1.00504241]
["bitfinex","BTCUSD",1728853876876,0.00232916,62845.0,62844.0,2.25744241]
["bitfinex","BTCUSD",1728853877836,0.00232916,62845.0,62844.0,2.14536005]
["bitfinex","BTCUSD",1728853878535,0.00132916,62845.0,62844.0,2.28209807]
["bitfinex","BTCUSD",1728853878770,0.24042122,62858.0,62857.0,0.161071]
["bitfinex","BTCUSD",1728853878994,0.24042122,62858.0,62857.0,0.54141537]
["bitfinex","BTCUSD",1728853879231,0.00082,62864.0,62857.0,0.54141537]
["bitfinex","BTCUSD",1728853879232,0.00082,62864.0,62863.0,0.188814]
["bitfinex","BTCUSD",1728853879457,0.00082,62864.0,62863.0,0.1919952]
["bitfinex","BTCUSD",1728853879945,0.00082,62864.0,62863.0,0.188814]
["bitfinex","BTCUSD",1728853881132,0.00082,62864.0,62863.0,0.193814]
["bitfinex","BTCUSD",1728853881363,0.00082,62864.0,62863.0,0.196814]
["bitfinex","BTCUSD",1728853885064,0.00082,62864.0,62863.0,0.20878856]
["bitfinex","BTCUSD",1728853886683,0.00082,62864.0,62863.0,0.21196969]
["bitfinex","BTCUSD",1728853889698,0.00082,62864.0,62863.0,0.21196951]
["bitfinex","BTCUSD",1728853889936,0.00082,62864.0,62863.0,0.21394951]
["bitfinex","BTCUSD",1728853890171,0.00082,62864.0,62863.0,0.21196951]
["bitfinex","BTCUSD",1728853891328,0.00082,62864.0,62863.0,0.63661474]
["bitfinex","BTCUSD",1728853891562,0.00082,62864.0,62863.0,0.67681257]
["bitfinex","BTCUSD",1728853892260,0.00082,62864.0,62863.0,0.67181257]
["bitfinex","BTCUSD",1728853892730,0.00082,62864.0,62863.0,0.79087493]
["bitfinex","BTCUSD",1728853892960,0.00082,62864.0,62863.0,2.04327493]
["bitfinex","BTCUSD",1728853893205,0.00082,62864.0,62863.0,2.08266533]
["bitfinex","BTCUSD",1728853893442,0.00282,62864.0,62863.0,2.10566533]
["bitfinex","BTCUSD",1728853893678,0.00282,62864.0,62863.0,2.12938309]
["bitfinex","BTCUSD",1728853894127,0.00282,62864.0,62863.0,2.09364756]
["bitfinex","BTCUSD",1728853894128,0.00182,62864.0,62863.0,2.09364756]
["bitfinex","BTCUSD",1728853894345,0.00082,62864.0,62863.0,2.08264756]
["bitfinex","BTCUSD",1728853894575,0.00182,62864.0,62863.0,2.09664756]
["bitfinex","BTCUSD",1728853895230,0.00082,62872.0,62863.0,2.09664756]
["bitfinex","BTCUSD",1728853895231,0.00082,62872.0,62871.0,0.034738]
["bitfinex","BTCUSD",1728853895445,0.00082,62872.0,62871.0,0.53236137]
["bitfinex","BTCUSD",1728853895686,0.00082,62872.0,62871.0,0.56425137]
["bitfinex","BTCUSD",1728853895926,0.00082,62872.0,62871.0,0.45216901]
["bitfinex","BTCUSD",1728853896352,0.00082,62872.0,62871.0,0.46316901]
["bitfinex","BTCUSD",1728853896811,0.00182,62872.0,62871.0,0.47316901]
["bitfinex","BTCUSD",1728853898855,0.0267318,62872.0,62871.0,0.47316901]
["bitfinex","BTCUSD",1728853899765,0.00182,62872.0,62871.0,0.47316901]
["bitfinex","BTCUSD",1728853902021,0.00182,62872.0,62871.0,0.53689601]
["bitfinex","BTCUSD",1728853903155,0.00182,62872.0,62871.0,0.5489166]
["bitfinex","BTCUSD",1728853910011,0.02673163,62872.0,62871.0,0.5489166]
["bitfinex","BTCUSD",1728853910618,0.00182,62872.0,62871.0,0.5489166]
["bitfinex","BTCUSD",1728853918938,0.02673107,62872.0,62871.0,0.5489166]
["bitfinex","BTCUSD",1728853920557,0.00182,62872.0,62871.0,0.5489166]
["bitfinex","BTCUSD",1728853926362,0.00182,62872.0,62871.0,0.5505546]
["bitfinex","BTCUSD",1728853929079,0.02673108,62872.0,62871.0,0.5505546]
["bitfinex","BTCUSD",1728853930215,0.00182,62872.0,62871.0,0.5505546]
["bitfinex","BTCUSD",1728853933176,0.00182,62872.0,62871.0,0.59800187]
["bitfinex","BTCUSD",1728853935025,0.00182,62872.0,62871.0,0.59805622]
["bitfinex","BTCUSD",1728853935265,0.00182,62872.0,62871.0,0.79721681]
["bitfinex","BTCUSD",1728853936258,0.00182,62872.0,62871.0,0.72596438]
["bitfinex","BTCUSD",1728853937215,0.00182,62872.0,62871.0,0.84471844]
["bitfinex","BTCUSD",1728853938172,0.00182,62872.0,62871.0,0.72596438]
["bitfinex","BTCUSD",1728853940024,0.02673138,62872.0,62871.0,0.72596438]
["bitfinex","BTCUSD",1728853940761,0.00182,62872.0,62871.0,0.72596438]
["bitfinex","BTCUSD",1728853943989,0.00182,62872.0,62871.0,0.84493294]
["bitfinex","BTCUSD",1728853944253,0.00182,62872.0,62871.0,0.52465393]
["bitfinex","BTCUSD",1728853944520,0.09892,62872.0,62871.0,0.118255]
["bitfinex","BTCUSD",1728853944772,0.17482,62872.0,62871.0,0.118255]
["bitfinex","BTCUSD",1728853945000,0.17482,62872.0,62871.0,0.022638]
["bitfinex","BTCUSD",1728853946685,0.17382,62872.0,62871.0,0.012638]
["bitfinex","BTCUSD",1728853947171,0.17582,62872.0,62871.0,0.012638]
["bitfinex","BTCUSD",1728853947638,0.17682,62872.0,62871.0,0.012638]
["bitfinex","BTCUSD",1728853949080,0.20173344,62872.0,62871.0,0.012638]
["bitfinex","BTCUSD",1728853949316,0.20173344,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853949793,0.20173344,62872.0,62871.0,0.006638]
["bitfinex","BTCUSD",1728853950256,0.20173344,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853950679,0.17682,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853955469,0.33804401,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853955715,0.93469829,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853955963,1.20961499,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853956173,1.08954482,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853956391,1.17774308,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853956605,1.06566072,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853956827,0.92774308,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853957310,0.93774308,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853957535,0.90386728,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853957961,0.91386728,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853958384,0.86617843,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853958670,0.75109607,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853959103,0.75609607,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853959333,0.74609607,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853959567,0.74109607,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853959779,0.75809607,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853960050,0.74609607,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853960272,0.74809607,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853960505,0.74109607,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853960735,0.72117937,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853960951,0.73317937,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853961732,0.72817937,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853962149,0.73317937,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853963164,0.73594823,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853963833,0.87494961,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853964064,0.87294961,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853964944,0.76086725,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853965372,0.75809839,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853967304,0.75309839,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853967547,0.75809839,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853968258,0.64878452,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853968510,0.76086688,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853969397,0.75586688,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853970677,0.73094786,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853973736,0.75586596,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853980700,0.73094786,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853983755,0.75586609,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853983972,0.75086609,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853984212,0.75586609,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853984657,0.74386609,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853985998,0.74386609,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853985999,0.75386609,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853988924,1.00386609,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853989158,1.0010976,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853990817,0.27082,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853991054,0.02082,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853991512,0.01582,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853991737,0.02082,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853992219,0.179873,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853992435,0.169873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853992651,0.179873,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728853993127,0.169873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853993351,0.170873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853993561,0.165873,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853993776,0.170873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728853994215,0.00682,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853994711,0.00182,62872.0,62871.0,0.160693]
["bitfinex","BTCUSD",1728853995386,0.00182,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728853995834,0.00182,62872.0,62871.0,0.080538]
["bitfinex","BTCUSD",1728853996046,0.00182,62872.0,62871.0,0.239593]
["bitfinex","BTCUSD",1728853996948,0.00182,62872.0,62871.0,0.240593]
["bitfinex","BTCUSD",1728853997213,0.00082,62872.0,62871.0,0.240593]
["bitfinex","BTCUSD",1728854006208,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854006420,0.159873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854006875,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854009073,0.02573451,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854010710,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854012079,0.00082,62872.0,62871.0,0.161693]
["bitfinex","BTCUSD",1728854012538,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854014527,0.159873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854017888,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854018518,0.159873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854018727,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854019994,0.159873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854020211,0.18478732,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854020641,0.159873,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854020846,0.00082,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854025419,0.40299701,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854025647,0.50159701,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854025867,0.79929633,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854026772,0.5493169,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854026993,0.5493169,62872.0,62871.0,0.001638]
["bitfinex","BTCUSD",1728854027452,0.5543169,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854027685,0.69025921,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854027914,0.58317685,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854028337,0.58317685,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854028560,0.69025921,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854028777,0.61867937,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854029043,0.62367937,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854030394,0.72411498,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854030630,0.71411498,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854030845,0.62367937,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854030965,0.87867937,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854031192,0.99797973,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854031393,1.10497973,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854031723,1.12797973,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854033508,1.00867937,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854033719,1.03359812,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854034168,1.15289848,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854034620,1.03359812,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854035464,1.31424517,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854036139,1.31501412,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854036374,1.19573678,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854036590,1.19296783,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854038568,1.28834615,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854039473,1.28834616,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854039614,1.29111508,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854040829,1.26619633,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854041039,1.26819633,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854042544,1.172818,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854043774,1.19773668,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854045331,1.26923973,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854048964,1.01923973,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854050800,0.922818,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854051730,0.96782604,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854052415,1.22293595,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854052621,1.11085359,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854052834,1.35585359,62872.0,62871.0,0.002638]
["bitfinex","BTCUSD",1728854053046,1.36085359,62872.0,62871.0,0.003638]
["bitfinex","BTCUSD",1728854053257,0.260488,62858.0,62857.0,0.24042122]
["bitfinex","BTCUSD",1728854053466,0.64587673,62858.0,62857.0,0.24042122]
["bitfinex","BTCUSD",1728854053686,0.67080062,62858.0,62857.0,0.24042122]
["bitfinex","BTCUSD",1728854053893,0.159106,62851.0,62850.0,0.24042122]
["bitfinex","BTCUSD",1728854054118,0.43241237,62851.0,62850.0,0.24042122]
["bitfinex","BTCUSD",1728854054331,0.27330637,62851.0,62845.0,0.170638]
["bitfinex","BTCUSD",1728854054572,0.159119,62846.0,62845.0,0.170638]
["bitfinex","BTCUSD",1728854057965,0.164119,62846.0,62845.0,0.002638]
["bitfinex","BTCUSD",1728854058197,0.164119,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854058198,0.32534301,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854058662,0.32734301,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854058913,0.43742537,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854059151,0.32834301,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854059366,0.32934301,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854059801,0.33111278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854060044,0.33311278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854060277,0.43251278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854060511,0.42951278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854060732,0.43351278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854060941,0.42951278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854061424,0.43151278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854061647,0.42951278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854061879,0.43151278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854062064,0.43251278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854062497,0.43151278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854062985,0.43351278,62846.0,62845.0,0.001638]
["bitfinex","BTCUSD",1728854068738,0.43351278,62846.0,62835.0,0.24042122]
["bitfinex","BTCUSD",1728854068739,0.1,62838.0,62823.0,0.27231122]
["bitfinex","BTCUSD",1728854068982,0.1,62838.0,62823.0,0.24042122]
["bitfinex","BTCUSD",1728854068983,0.38832372,62830.0,62823.0,0.24042122]
["bitfinex","BTCUSD",1728854069456,0.41325794,62830.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854070889,0.47942372,62830.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854071632,0.56002372,62830.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854071853,0.57402372,62830.0,62829.0,0.0085]
["bitfinex","BTCUSD",1728854072286,0.57402372,62830.0,62829.0,0.0075]
["bitfinex","BTCUSD",1728854072735,0.61302372,62830.0,62829.0,0.0075]
["bitfinex","BTCUSD",1728854072956,0.61302372,62830.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854072957,0.005,62823.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854073184,0.56004872,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854073406,0.66004872,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854073872,0.98358989,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854075279,0.99758989,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854075518,0.98358989,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854075746,0.99758989,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854076743,1.01158989,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854079365,1.03458989,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854080090,1.03736138,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854080565,1.02336138,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854080794,0.98442089,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854081033,0.99842089,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854081282,1.01242089,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854081505,1.05881032,62820.0,62819.0,0.00164]
["bitfinex","BTCUSD",1728854082219,0.012,62817.0,62816.0,0.001638]
["bitfinex","BTCUSD",1728854082450,0.48837472,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854082684,0.64959873,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854084555,0.66259873,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854084798,0.82396844,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854085267,0.84791289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854085509,0.86191289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854085753,0.84991289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854085996,0.86391289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854087152,0.84991289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854087598,0.83591289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854087821,0.84991289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854088047,0.86391289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854088285,0.83591289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854088499,0.86391289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854089360,0.95771289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854090040,0.95971289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854090275,0.95771289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854090505,0.95971289,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854090729,0.93476844,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854092268,0.70860372,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854092489,0.82068608,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854093773,0.84563031,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854099885,0.47837824,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854100107,0.56551637,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854100326,0.56828758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854100547,0.55428758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854100760,0.54028758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854100991,0.55428758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854101254,0.56828758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854101468,0.54028758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854101695,0.56528758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854102139,0.54028758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854103517,0.55128758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854103960,0.56328758,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854104411,0.58823041,62810.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728854109437,0.58823041,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854110838,0.56328758,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854113362,0.45120522,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854113586,0.56328758,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854113801,0.58823031,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854114025,0.47614795,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854114329,0.58823031,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854114800,0.37614795,62810.0,62809.0,0.081238]
["bitfinex","BTCUSD",1728854115042,0.21492394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854116690,0.20392394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854117067,0.20292394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854117331,0.21492394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854117638,0.19192394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854117826,0.19992394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854118041,0.20892394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854118981,0.04471394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854119196,0.04971394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854119398,0.04471394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854120016,0.03671394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854120493,0.02771394,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854120709,0.00777121,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854120933,0.005,62810.0,62809.0,0.258138]
["bitfinex","BTCUSD",1728854121146,0.005,62810.0,62809.0,0.41735]
["bitfinex","BTCUSD",1728854121523,0.159197,62815.0,62813.0,0.0025]
["bitfinex","BTCUSD",1728854121776,0.159197,62815.0,62814.0,0.1758]
["bitfinex","BTCUSD",1728854122031,0.00082,62816.0,62814.0,0.335]
["bitfinex","BTCUSD",1728854122205,0.160015,62816.0,62815.0,0.0806]
["bitfinex","BTCUSD",1728854122579,0.00082,62816.0,62815.0,0.0806]
["bitfinex","BTCUSD",1728854122783,0.00082,62816.0,62815.0,0.334997]
["bitfinex","BTCUSD",1728854123410,0.00082,62816.0,62815.0,0.1758]
["bitfinex","BTCUSD",1728854123843,0.00082,62816.0,62815.0,0.334997]
["bitfinex","BTCUSD",1728854124036,0.00082,62816.0,62815.0,0.1758]
["bitfinex","BTCUSD",1728854124279,0.00082,62816.0,62815.0,0.17898383]
["bitfinex","BTCUSD",1728854124478,0.00082,62816.0,62815.0,0.334997]
["bitfinex","BTCUSD",1728854124693,0.00082,62816.0,62815.0,0.366887]
["bitfinex","BTCUSD",1728854125251,0.00182,62816.0,62815.0,0.366887]
["bitfinex","BTCUSD",1728854125453,0.00082,62816.0,62815.0,0.366887]
["bitfinex","BTCUSD",1728854126051,0.00082,62816.0,62815.0,0.371887]
["bitfinex","BTCUSD",1728854126519,0.00082,62816.0,62815.0,0.366887]
["bitfinex","BTCUSD",1728854126974,0.00182,62816.0,62815.0,0.375887]
["bitfinex","BTCUSD",1728854127410,0.00182,62816.0,62815.0,0.372887]
["bitfinex","BTCUSD",1728854127635,0.00282,62816.0,62815.0,0.375887]
["bitfinex","BTCUSD",1728854132748,0.00256681,62816.0,62815.0,0.375887]
["bitfinex","BTCUSD",1728854133410,0.00256681,62816.0,62815.0,0.64919337]
["bitfinex","BTCUSD",1728854133649,0.00256681,62816.0,62815.0,0.78826989]
["bitfinex","BTCUSD",1728854134351,0.00056681,62816.0,62815.0,0.77926989]
["bitfinex","BTCUSD",1728854134818,0.00156681,62816.0,62815.0,0.67018753]
["bitfinex","BTCUSD",1728854135055,0.00056681,62816.0,62815.0,0.77926989]
["bitfinex","BTCUSD",1728854135288,0.00056681,62816.0,62815.0,0.66718753]
["bitfinex","BTCUSD",1728854135786,0.00256681,62816.0,62815.0,0.68118753]
["bitfinex","BTCUSD",1728854136320,0.00156681,62816.0,62815.0,0.78226989]
["bitfinex","BTCUSD",1728854136543,0.00256681,62816.0,62815.0,0.79526989]
["bitfinex","BTCUSD",1728854137482,0.00256681,62816.0,62815.0,0.68318753]
["bitfinex","BTCUSD",1728854137948,0.00256681,62816.0,62815.0,0.79526989]
["bitfinex","BTCUSD",1728854139402,0.00256681,62816.0,62815.0,0.79724989]
["bitfinex","BTCUSD",1728854142493,0.00256681,62816.0,62815.0,0.79888989]
["bitfinex","BTCUSD",1728854144376,0.00256681,62816.0,62815.0,0.79690989]
["bitfinex","BTCUSD",1728854144864,0.00256681,62816.0,62815.0,0.79888989]
["bitfinex","BTCUSD",1728854145077,0.00256681,62816.0,62815.0,0.79690989]
["bitfinex","BTCUSD",1728854145313,0.00256681,62816.0,62815.0,0.79888989]
["bitfinex","BTCUSD",1728854146422,0.00256681,62816.0,62815.0,2.05128989]
["bitfinex","BTCUSD",1728854147075,0.00256681,62816.0,62815.0,2.04930989]
["bitfinex","BTCUSD",1728854147510,0.00256681,62816.0,62815.0,2.05128989]
["bitfinex","BTCUSD",1728854150406,0.00256681,62816.0,62815.0,2.11506489]
["bitfinex","BTCUSD",1728854151488,0.00256681,62816.0,62815.0,2.11308489]
["bitfinex","BTCUSD",1728854151698,0.00256681,62816.0,62815.0,2.11506489]
["bitfinex","BTCUSD",1728854155186,0.00256681,62816.0,62815.0,2.16463141]
["bitfinex","BTCUSD",1728854157606,0.00156681,62816.0,62815.0,2.16163141]
["bitfinex","BTCUSD",1728854157827,0.00056681,62816.0,62815.0,2.14863141]
["bitfinex","BTCUSD",1728854158040,0.00156681,62816.0,62815.0,2.15663141]
["bitfinex","BTCUSD",1728854158258,0.00156681,62816.0,62815.0,2.17063141]
["bitfinex","BTCUSD",1728854161332,0.00156681,62816.0,62815.0,2.21811353]
["bitfinex","BTCUSD",1728854163312,0.00156681,62816.0,62815.0,2.17063141]
["bitfinex","BTCUSD",1728854164214,0.00156681,62816.0,62815.0,2.41751144]
["bitfinex","BTCUSD",1728854165328,0.00156681,62816.0,62815.0,2.34619317]
["bitfinex","BTCUSD",1728854165788,0.00156681,62816.0,62815.0,2.45629553]
["bitfinex","BTCUSD",1728854166006,0.00156681,62816.0,62815.0,2.45827553]
["bitfinex","BTCUSD",1728854166266,0.00156681,62816.0,62815.0,2.55336655]
["bitfinex","BTCUSD",1728854166927,0.00156681,62816.0,62815.0,2.15142183]
["bitfinex","BTCUSD",1728854167158,0.00156681,62816.0,62815.0,2.16858377]
["bitfinex","BTCUSD",1728854167387,0.00156681,62816.0,62815.0,2.23999278]
["bitfinex","BTCUSD",1728854167865,0.00156681,62816.0,62815.0,2.24000374]
["bitfinex","BTCUSD",1728854168296,0.00156681,62816.0,62815.0,2.16859178]
["bitfinex","BTCUSD",1728854169216,0.00156681,62816.0,62815.0,2.26380773]
["bitfinex","BTCUSD",1728854170305,0.00156681,62816.0,62815.0,1.01140773]
["bitfinex","BTCUSD",1728854171163,0.00156681,62816.0,62815.0,0.91619178]
["bitfinex","BTCUSD",1728854173236,0.00156681,62816.0,62815.0,1.03521171]
["bitfinex","BTCUSD",1728854175288,0.00156681,62816.0,62815.0,0.91619178]
["bitfinex","BTCUSD",1728854175512,0.00156681,62816.0,62815.0,1.03025414]
["bitfinex","BTCUSD",1728854176646,0.00156681,62816.0,62815.0,0.91817178]
["bitfinex","BTCUSD",1728854180009,0.00156681,62816.0,62815.0,0.91619178]
["bitfinex","BTCUSD",1728854182691,0.00131321,62816.0,62815.0,0.91619178]
["bitfinex","BTCUSD",1728854184209,0.00131321,62816.0,62815.0,1.0590157]
["bitfinex","BTCUSD",1728854184735,0.00131321,62816.0,62815.0,0.91619178]
["bitfinex","BTCUSD",1728854184959,0.00131321,62816.0,62815.0,1.0590157]
["bitfinex","BTCUSD",1728854191531,0.00131321,62816.0,62815.0,1.05988286]
["bitfinex","BTCUSD",1728854192643,0.00106062,62816.0,62815.0,1.05988286]
["bitfinex","BTCUSD",1728854196283,0.00106062,62816.0,62815.0,1.05972472]
["bitfinex","BTCUSD",1728854200247,0.24042122,62831.0,62815.0,1.05972472]
["bitfinex","BTCUSD",1728854200248,0.000819,62838.0,62829.0,0.13189]
["bitfinex","BTCUSD",1728854200252,0.000819,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1728854200500,0.11741079,62840.0,62839.0,0.42808836]
["bitfinex","BTCUSD",1728854200723,0.0075,62847.0,62846.0,0.315989]
["bitfinex","BTCUSD",1728854200948,0.0075,62847.0,62846.0,0.78030394]
["bitfinex","BTCUSD",1728854201169,0.0075,62847.0,62846.0,0.96532822]
["bitfinex","BTCUSD",1728854201453,0.0075,62847.0,62846.0,0.74149209]
["bitfinex","BTCUSD",1728854202401,0.0075,62847.0,62846.0,0.72970614]
["bitfinex","BTCUSD",1728854202640,0.0075,62847.0,62846.0,0.68221537]
["bitfinex","BTCUSD",1728854203543,0.0075,62847.0,62846.0,0.69621537]
["bitfinex","BTCUSD",1728854204307,0.0075,62847.0,62846.0,0.71185686]
["bitfinex","BTCUSD",1728854204556,0.0075,62847.0,62846.0,0.69785686]
["bitfinex","BTCUSD",1728854205267,0.0075,62847.0,62846.0,0.71185686]
["bitfinex","BTCUSD",1728854205751,0.0075,62847.0,62846.0,1.96425686]
["bitfinex","BTCUSD",1728854205967,0.0075,62847.0,62846.0,1.9759688]
["bitfinex","BTCUSD",1728854207523,0.0075,62847.0,62846.0,1.9479688]
["bitfinex","BTCUSD",1728854207799,0.0075,62847.0,62846.0,1.9759688]
["bitfinex","BTCUSD",1728854208245,0.0075,62847.0,62846.0,1.9619688]
["bitfinex","BTCUSD",1728854208679,0.0075,62847.0,62846.0,1.9759688]
["bitfinex","BTCUSD",1728854209163,0.0075,62847.0,62846.0,1.9779488]
["bitfinex","BTCUSD",1728854209576,0.0075,62847.0,62846.0,1.9759688]
["bitfinex","BTCUSD",1728854210000,0.0075,62847.0,62846.0,1.9779488]
["bitfinex","BTCUSD",1728854211158,0.0075,62847.0,62846.0,2.0416938]
["bitfinex","BTCUSD",1728854211377,0.008319,62847.0,62846.0,2.0397138]
["bitfinex","BTCUSD",1728854212309,0.008319,62847.0,62846.0,2.0416938]
["bitfinex","BTCUSD",1728854212757,0.0080668,62847.0,62846.0,2.0416938]
["bitfinex","BTCUSD",1728854213457,0.0080668,62847.0,62846.0,2.0276938]
["bitfinex","BTCUSD",1728854213688,0.0080668,62847.0,62846.0,2.0416938]
["bitfinex","BTCUSD",1728854214166,0.0080668,62847.0,62846.0,2.0257138]
["bitfinex","BTCUSD",1728854214626,0.0080668,62847.0,62846.0,2.0397138]
["bitfinex","BTCUSD",1728854218404,0.1676,62860.0,62856.0,0.190983]
["bitfinex","BTCUSD",1728854218618,0.1676,62860.0,62856.0,0.30306536]
["bitfinex","BTCUSD",1728854219074,0.1676,62860.0,62859.0,0.190976]
["bitfinex","BTCUSD",1728854219323,0.1676,62860.0,62859.0,0.30305836]
["bitfinex","BTCUSD",1728854220456,0.1676,62860.0,62859.0,0.31205836]
["bitfinex","BTCUSD",1728854221197,0.1676,62860.0,62859.0,0.210976]
["bitfinex","BTCUSD",1728854221846,0.1676,62860.0,62859.0,0.05189]
["bitfinex","BTCUSD",1728854222762,0.1676,62860.0,62859.0,0.04289]
["bitfinex","BTCUSD",1728854222985,0.1676,62860.0,62859.0,0.201976]
["bitfinex","BTCUSD",1728854223229,0.1676,62860.0,62859.0,0.190976]
["bitfinex","BTCUSD",1728854223448,0.1676,62860.0,62859.0,0.164086]
["bitfinex","BTCUSD",1728854223897,0.168419,62860.0,62859.0,0.164086]
["bitfinex","BTCUSD",1728854224339,0.168419,62860.0,62859.0,0.160086]
["bitfinex","BTCUSD",1728854224862,0.168419,62860.0,62859.0,0.163086]
["bitfinex","BTCUSD",1728854232814,0.1681668,62860.0,62859.0,0.163086]
["bitfinex","BTCUSD",1728854236426,0.1681668,62860.0,62859.0,0.004]
["bitfinex","BTCUSD",1728854236642,0.3272498,62860.0,62859.0,0.004]
["bitfinex","BTCUSD",1728854237557,0.3272498,62860.0,62859.0,0.001]
["bitfinex","BTCUSD",1728854237780,0.335102,62860.0,62859.0,0.002]
["bitfinex","BTCUSD",1728854238262,0.235702,62860.0,62858.0,0.03189]
["bitfinex","BTCUSD",1728854238494,0.0994,62859.0,62858.0,0.03189]
["bitfinex","BTCUSD",1728854239639,0.0994,62859.0,62856.0,0.190981]
["bitfinex","BTCUSD",1728854240425,0.235702,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728854240426,0.000819,62860.0,62859.0,0.159086]
["bitfinex","BTCUSD",1728854240671,0.000819,62860.0,62859.0,0.45220001]
["bitfinex","BTCUSD",1728854241587,0.000819,62860.0,62859.0,0.46782895]
["bitfinex","BTCUSD",1728854243219,0.000819,62860.0,62859.0,0.48182895]
["bitfinex","BTCUSD",1728854243437,0.000819,62860.0,62859.0,0.50579817]
["bitfinex","BTCUSD",1728854243876,0.000819,62860.0,62859.0,0.47979817]
["bitfinex","BTCUSD",1728854244319,0.000819,62860.0,62859.0,0.50779817]
["bitfinex","BTCUSD",1728854245436,0.000819,62860.0,62859.0,0.57900902]
["bitfinex","BTCUSD",1728854245683,0.000819,62860.0,62859.0,0.56500902]
["bitfinex","BTCUSD",1728854245915,0.000819,62860.0,62859.0,0.57900902]
["bitfinex","BTCUSD",1728854246174,0.000819,62860.0,62859.0,0.56500902]
["bitfinex","BTCUSD",1728854246384,0.000819,62860.0,62859.0,0.72669563]
["bitfinex","BTCUSD",1728854246598,0.000819,62860.0,62859.0,0.74087374]
["bitfinex","BTCUSD",1728854247047,0.000819,62860.0,62859.0,0.75487374]
["bitfinex","BTCUSD",1728854247944,0.000819,62860.0,62859.0,0.50779817]
["bitfinex","BTCUSD",1728854248171,0.000819,62860.0,62859.0,0.57918795]
["bitfinex","BTCUSD",1728854249765,0.000819,62860.0,62859.0,0.77859562]
["bitfinex","BTCUSD",1728854250004,0.000819,62860.0,62859.0,0.68340925]
["bitfinex","BTCUSD",1728854250890,0.000819,62860.0,62859.0,0.70640925]
["bitfinex","BTCUSD",1728854252033,0.000819,62860.0,62859.0,0.77774894]
["bitfinex","BTCUSD",1728854252256,0.000819,62860.0,62859.0,0.76374894]
["bitfinex","BTCUSD",1728854253179,0.000819,62860.0,62859.0,2.34885458]
["bitfinex","BTCUSD",1728854253423,0.000819,62860.0,62859.0,2.36271798]
["bitfinex","BTCUSD",1728854253672,0.000819,62860.0,62859.0,2.29336926]
["bitfinex","BTCUSD",1728854254341,0.000819,62860.0,62859.0,2.36269558]
["bitfinex","BTCUSD",1728854255007,0.000819,62860.0,62859.0,2.36071558]
["bitfinex","BTCUSD",1728854255196,0.000819,62860.0,62859.0,2.36269558]
["bitfinex","BTCUSD",1728854255425,0.000819,62860.0,62859.0,2.24387161]
["bitfinex","BTCUSD",1728854255651,0.000819,62860.0,62859.0,2.29333974]
["bitfinex","BTCUSD",1728854256118,0.24124022,62871.0,62870.0,0.30303036]
["bitfinex","BTCUSD",1728854256351,0.24124022,62871.0,62870.0,0.46425437]
["bitfinex","BTCUSD",1728854256605,0.000819,62871.0,62870.0,0.46425437]
["bitfinex","BTCUSD",1728854258405,0.000819,62871.0,62870.0,0.47425437]
["bitfinex","BTCUSD",1728854258843,0.000819,62871.0,62870.0,0.46425437]
["bitfinex","BTCUSD",1728854259085,0.000819,62871.0,62870.0,0.48225437]
["bitfinex","BTCUSD",1728854259305,0.000819,62871.0,62870.0,0.47425437]
["bitfinex","BTCUSD",1728854259523,0.000819,62871.0,62870.0,0.46425437]
["bitfinex","BTCUSD",1728854259746,0.000819,62871.0,62870.0,0.47325437]
["bitfinex","BTCUSD",1728854259974,0.000819,62871.0,62870.0,0.48425437]
["bitfinex","BTCUSD",1728854261546,0.000819,62871.0,62870.0,0.37217201]
["bitfinex","BTCUSD",1728854262003,0.000819,62871.0,62870.0,0.36117201]
["bitfinex","BTCUSD",1728854262455,0.000819,62871.0,62870.0,0.36417201]
["bitfinex","BTCUSD",1728854262664,0.000819,62871.0,62870.0,0.37417201]
["bitfinex","BTCUSD",1728854262900,0.000819,62871.0,62870.0,0.36217201]
["bitfinex","BTCUSD",1728854263144,0.000819,62871.0,62870.0,0.35217201]
["bitfinex","BTCUSD",1728854263380,0.000819,62871.0,62870.0,0.38017201]
["bitfinex","BTCUSD",1728854263846,0.000819,62871.0,62870.0,0.48017201]
["bitfinex","BTCUSD",1728854264070,0.000819,62871.0,62870.0,0.47254501]
["bitfinex","BTCUSD",1728854264526,0.000819,62871.0,62870.0,0.45854501]
["bitfinex","BTCUSD",1728854264744,0.000819,62871.0,62870.0,0.47254501]
["bitfinex","BTCUSD",1728854265603,0.000819,62871.0,62870.0,0.49872812]
["bitfinex","BTCUSD",1728854270859,0.000819,62871.0,62870.0,0.48472812]
["bitfinex","BTCUSD",1728854271293,0.000819,62871.0,62870.0,0.49872812]
["bitfinex","BTCUSD",1728854271743,0.000819,62871.0,62870.0,0.48472812]
["bitfinex","BTCUSD",1728854272438,0.000819,62871.0,62870.0,0.49772812]
["bitfinex","BTCUSD",1728854277892,0.000819,62871.0,62870.0,0.60981048]
["bitfinex","BTCUSD",1728854283356,0.000819,62871.0,62870.0,0.324321]
["bitfinex","BTCUSD",1728854286901,0.000819,62871.0,62870.0,0.43640336]
["bitfinex","BTCUSD",1728854301361,0.000819,62871.0,62870.0,0.324321]
["bitfinex","BTCUSD",1728854301579,0.090919,62871.0,62870.0,0.217948]
["bitfinex","BTCUSD",1728854301787,0.168619,62871.0,62870.0,0.217948]
["bitfinex","BTCUSD",1728854302419,0.168619,62871.0,62870.0,0.04489]
["bitfinex","BTCUSD",1728854302655,0.31812,62870.0,62864.0,0.03189]
["bitfinex","BTCUSD",1728854302878,0.168619,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728854302879,0.1678,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728854303545,0.326861,62869.0,62866.0,0.03189]
["bitfinex","BTCUSD",1728854303761,0.1678,62869.0,62866.0,0.159067]
["bitfinex","BTCUSD",1728854304004,0.1678,62869.0,62867.0,0.03189]
["bitfinex","BTCUSD",1728854305162,0.1678,62869.0,62867.0,0.190955]
["bitfinex","BTCUSD",1728854305381,0.1678,62869.0,62867.0,0.03489]
["bitfinex","BTCUSD",1728854305603,0.326861,62869.0,62867.0,0.03489]
["bitfinex","BTCUSD",1728854305849,0.1678,62869.0,62867.0,0.03489]
["bitfinex","BTCUSD",1728854306915,0.1678,62869.0,62867.0,0.162065]
["bitfinex","BTCUSD",1728854307156,0.1678,62869.0,62867.0,0.160065]
["bitfinex","BTCUSD",1728854307377,0.1678,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728854307581,0.1678,62869.0,62867.0,0.160065]
["bitfinex","BTCUSD",1728854308045,0.1678,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728854308462,0.1678,62869.0,62867.0,0.160065]
["bitfinex","BTCUSD",1728854309545,0.1678,62869.0,62867.0,0.001]
["bitfinex","BTCUSD",1728854310626,0.1678,62869.0,62867.0,0.160065]
["bitfinex","BTCUSD",1728854311935,0.1678,62869.0,62867.0,0.001]
["bitfinex","BTCUSD",1728854312378,0.1678,62869.0,62867.0,0.160065]
["bitfinex","BTCUSD",1728854312605,0.1678,62869.0,62867.0,0.001]
["bitfinex","BTCUSD",1728854312805,0.1678,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728854313971,0.1678,62869.0,62868.0,0.160063]
["bitfinex","BTCUSD",1728854315614,0.168619,62869.0,62868.0,0.160063]
["bitfinex","BTCUSD",1728854316346,0.090919,62869.0,62868.0,0.160063]
["bitfinex","BTCUSD",1728854326423,0.249979,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1728854326656,0.328679,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1728854328346,0.49490301,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1728854328604,0.65468279,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1728854328807,0.51982164,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1728854329018,0.19196164,62869.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854329245,0.341781,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854329458,0.1827,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854330150,0.1827,62861.0,62860.0,0.002638]
["bitfinex","BTCUSD",1728854331517,0.1827,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854331737,0.343781,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854331962,0.1847,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854332185,0.343781,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854332614,0.1847,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854333747,0.343781,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854335333,0.338781,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854335555,0.343781,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854340408,0.007,62861.0,62860.0,0.160721]
["bitfinex","BTCUSD",1728854341377,0.007,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854341571,0.005,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854344916,0.164078,62862.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854345133,0.005,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854345686,0.164078,62862.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854345905,0.005,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854347235,0.00776705,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854360390,0.00858605,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854361982,0.16766705,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854362198,0.1649,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854363739,0.005819,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854364663,0.1649,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854364887,0.005819,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854365560,0.1649,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854366036,0.005819,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854366461,0.1649,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854374662,0.1599,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854374900,0.1649,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854377653,0.005819,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854383064,0.005819,62861.0,62860.0,0.160721]
["bitfinex","BTCUSD",1728854383988,0.005819,62861.0,62860.0,0.001638]
["bitfinex","BTCUSD",1728854384230,0.005819,62861.0,62860.0,0.160721]
["bitfinex","BTCUSD",1728854386267,0.005819,62861.0,62860.0,0.161721]
["bitfinex","BTCUSD",1728854399724,0.005819,62861.0,62860.0,0.002638]
["bitfinex","BTCUSD",1728854400507,0.005819,62861.0,62860.0,0.161721]
["bitfinex","BTCUSD",1728854400723,0.000819,62861.0,62860.0,0.34590268]
["bitfinex","BTCUSD",1728854400956,0.000819,62861.0,62860.0,0.50394501]
["bitfinex","BTCUSD",1728854401180,0.000819,62861.0,62860.0,0.55160404]
["bitfinex","BTCUSD",1728854401379,0.000819,62861.0,62860.0,0.50394501]
["bitfinex","BTCUSD",1728854402024,0.000819,62861.0,62860.0,0.55154397]
["bitfinex","BTCUSD",1728854402446,0.000819,62861.0,62860.0,0.50394501]
["bitfinex","BTCUSD",1728854411327,0.000819,62861.0,62860.0,0.56768501]
["bitfinex","BTCUSD",1728854420999,0.000819,62861.0,62860.0,0.59959501]
["bitfinex","BTCUSD",1728854421878,0.000819,62861.0,62860.0,0.59859501]
["bitfinex","BTCUSD",1728854422746,0.000819,62861.0,62860.0,0.60659501]
["bitfinex","BTCUSD",1728854423650,0.000819,62861.0,62860.0,0.61259501]
["bitfinex","BTCUSD",1728854424100,0.000819,62861.0,62860.0,0.59859501]
["bitfinex","BTCUSD",1728854424323,0.000819,62861.0,62860.0,0.62159501]
["bitfinex","BTCUSD",1728854438400,0.000819,62861.0,62860.0,0.52369501]
["bitfinex","BTCUSD",1728854442257,0.00056685,62861.0,62860.0,0.52369501]
["bitfinex","BTCUSD",1728854442536,6.362e-05,62861.0,62860.0,0.52369501]
["bitfinex","BTCUSD",1728854444122,6.362e-05,62861.0,62860.0,0.57123566]
["bitfinex","BTCUSD",1728854445467,6.362e-05,62861.0,62860.0,0.77073452]
["bitfinex","BTCUSD",1728854445704,6.362e-05,62861.0,62860.0,0.77083035]
["bitfinex","BTCUSD",1728854447326,6.362e-05,62861.0,62860.0,0.69942354]
["bitfinex","BTCUSD",1728854450549,6.362e-05,62861.0,62860.0,0.74583547]
["bitfinex","BTCUSD",1728854450777,6.362e-05,62861.0,62860.0,0.74747347]
["bitfinex","BTCUSD",1728854453314,6.362e-05,62861.0,62860.0,0.77606154]
["bitfinex","BTCUSD",1728854453582,6.362e-05,62861.0,62860.0,0.96424285]
["bitfinex","BTCUSD",1728854453788,6.362e-05,62861.0,62860.0,1.07632521]
["bitfinex","BTCUSD",1728854456622,6.362e-05,62861.0,62860.0,1.06432521]
["bitfinex","BTCUSD",1728854456844,6.362e-05,62861.0,62860.0,1.07632521]
["bitfinex","BTCUSD",1728854457075,6.362e-05,62861.0,62860.0,1.21140757]
["bitfinex","BTCUSD",1728854457306,6.362e-05,62861.0,62860.0,1.2231779]
["bitfinex","BTCUSD",1728854457540,6.362e-05,62861.0,62860.0,0.9922439]
["bitfinex","BTCUSD",1728854457819,6.362e-05,62861.0,62860.0,1.03080984]
["bitfinex","BTCUSD",1728854458216,6.362e-05,62861.0,62860.0,1.04280984]
["bitfinex","BTCUSD",1728854458447,6.362e-05,62861.0,62860.0,1.1568722]
["bitfinex","BTCUSD",1728854458682,6.362e-05,62861.0,62860.0,1.05778984]
["bitfinex","BTCUSD",1728854459386,6.362e-05,62861.0,62860.0,1.16472706]
["bitfinex","BTCUSD",1728854459625,6.362e-05,62861.0,62860.0,1.04578984]
["bitfinex","BTCUSD",1728854459853,6.362e-05,62861.0,62860.0,1.1718722]
["bitfinex","BTCUSD",1728854460083,6.362e-05,62861.0,62860.0,1.1588722]
["bitfinex","BTCUSD",1728854460311,6.362e-05,62861.0,62860.0,1.05880984]
["bitfinex","BTCUSD",1728854460564,6.362e-05,62861.0,62860.0,1.1728722]
["bitfinex","BTCUSD",1728854462688,6.362e-05,62861.0,62860.0,1.31549417]
["bitfinex","BTCUSD",1728854462911,6.362e-05,62861.0,62860.0,1.17265505]
["bitfinex","BTCUSD",1728854463596,6.362e-05,62861.0,62860.0,1.31525149]
["bitfinex","BTCUSD",1728854464063,6.362e-05,62861.0,62860.0,1.17265505]
["bitfinex","BTCUSD",1728854464276,0.000819,62869.0,62867.0,0.00198]
["bitfinex","BTCUSD",1728854464502,0.000819,62869.0,62868.0,1.05615393]
["bitfinex","BTCUSD",1728854464722,0.000819,62869.0,62868.0,1.14803034]
["bitfinex","BTCUSD",1728854464939,0.000819,62869.0,62868.0,1.15001034]
["bitfinex","BTCUSD",1728854465457,0.000819,62869.0,62868.0,1.10443391]
["bitfinex","BTCUSD",1728854465638,0.000819,62869.0,62868.0,1.10441418]
["bitfinex","BTCUSD",1728854466319,0.000819,62869.0,62868.0,1.11841418]
["bitfinex","BTCUSD",1728854466552,0.000819,62869.0,62868.0,1.13241418]
["bitfinex","BTCUSD",1728854467791,0.000819,62869.0,62868.0,1.11841418]
["bitfinex","BTCUSD",1728854467992,0.000819,62869.0,62868.0,1.11643418]
["bitfinex","BTCUSD",1728854468218,0.000819,62869.0,62868.0,1.11841418]
["bitfinex","BTCUSD",1728854468449,0.000819,62869.0,62868.0,1.13241418]
["bitfinex","BTCUSD",1728854468670,0.000819,62869.0,62868.0,1.03908023]
["bitfinex","BTCUSD",1728854468909,0.000819,62869.0,62868.0,1.14464083]
["bitfinex","BTCUSD",1728854469374,0.000819,62869.0,62868.0,0.96912945]
["bitfinex","BTCUSD",1728854469604,0.000819,62869.0,62868.0,2.17247959]
["bitfinex","BTCUSD",1728854469832,0.000819,62869.0,62868.0,2.39664431]
["bitfinex","BTCUSD",1728854470935,0.000819,62869.0,62868.0,2.38264431]
["bitfinex","BTCUSD",1728854471136,0.000819,62869.0,62868.0,2.22152945]
["bitfinex","BTCUSD",1728854471583,0.000819,62869.0,62868.0,2.20752945]
["bitfinex","BTCUSD",1728854472055,0.000819,62869.0,62868.0,2.22152945]
["bitfinex","BTCUSD",1728854475500,0.000819,62869.0,62868.0,2.17206838]
["bitfinex","BTCUSD",1728854475931,0.000819,62869.0,62868.0,2.17844038]
["bitfinex","BTCUSD",1728854476137,0.000819,62869.0,62868.0,2.35345145]
["bitfinex","BTCUSD",1728854477351,0.000819,62869.0,62868.0,2.35147145]
["bitfinex","BTCUSD",1728854477559,0.000819,62869.0,62868.0,2.35345145]
["bitfinex","BTCUSD",1728854479665,0.000819,62869.0,62868.0,2.35147145]
["bitfinex","BTCUSD",1728854479874,0.000819,62869.0,62868.0,2.35345145]
["bitfinex","BTCUSD",1728854481276,0.000819,62869.0,62868.0,2.42451503]
["bitfinex","BTCUSD",1728854481511,0.000819,62869.0,62868.0,2.24950396]
["bitfinex","BTCUSD",1728854483176,0.000819,62869.0,62868.0,2.24949222]
["bitfinex","BTCUSD",1728854483415,0.000819,62869.0,62868.0,2.17844038]
["bitfinex","BTCUSD",1728854485341,0.000819,62871.0,62870.0,0.02498]
["bitfinex","BTCUSD",1728854485572,0.000819,62871.0,62870.0,0.47717201]
["bitfinex","BTCUSD",1728854487192,0.000819,62871.0,62870.0,0.49117201]
["bitfinex","BTCUSD",1728854487403,0.000819,62871.0,62870.0,1.74357201]
["bitfinex","BTCUSD",1728854487664,0.000819,62871.0,62870.0,1.75757201]
["bitfinex","BTCUSD",1728854488572,0.000819,62871.0,62870.0,1.75559201]
["bitfinex","BTCUSD",1728854488793,0.000819,62871.0,62870.0,1.86767437]
["bitfinex","BTCUSD",1728854491188,0.000819,62871.0,62870.0,1.75559201]
["bitfinex","BTCUSD",1728854491412,0.098919,62871.0,62870.0,1.86767437]
["bitfinex","BTCUSD",1728854491855,0.098919,62871.0,62870.0,1.84467437]
["bitfinex","BTCUSD",1728854492100,0.098919,62871.0,62870.0,1.73259201]
["bitfinex","BTCUSD",1728854492327,0.098919,62871.0,62870.0,1.571368]
["bitfinex","BTCUSD",1728854493490,0.098919,62871.0,62870.0,1.557368]
["bitfinex","BTCUSD",1728854493948,0.098919,62871.0,62870.0,1.556368]
["bitfinex","BTCUSD",1728854494165,0.098919,62871.0,62870.0,1.568368]
["bitfinex","BTCUSD",1728854494293,0.098919,62871.0,62870.0,1.555368]
["bitfinex","BTCUSD",1728854494509,0.098919,62871.0,62870.0,1.553368]
["bitfinex","BTCUSD",1728854494717,0.178419,62871.0,62870.0,1.562368]
["bitfinex","BTCUSD",1728854510911,0.178419,62871.0,62870.0,1.80278922]
["bitfinex","BTCUSD",1728854511138,0.000819,62871.0,62870.0,0.54168256]
["bitfinex","BTCUSD",1728854511359,0.000819,62871.0,62870.0,0.67146765]
["bitfinex","BTCUSD",1728854511597,0.000819,62871.0,62870.0,0.79802522]
["bitfinex","BTCUSD",1728854512305,0.000819,62871.0,62870.0,0.79604522]
["bitfinex","BTCUSD",1728854512525,0.000819,62871.0,62870.0,0.79802522]
["bitfinex","BTCUSD",1728854512980,0.000819,62871.0,62870.0,0.84153988]
["bitfinex","BTCUSD",1728854513240,0.000819,62871.0,62870.0,0.79604161]
["bitfinex","BTCUSD",1728854513466,0.000819,62871.0,62870.0,0.79802161]
["bitfinex","BTCUSD",1728854515061,0.000819,62871.0,62870.0,0.91679773]
["bitfinex","BTCUSD",1728854515512,0.000819,62871.0,62870.0,0.91481773]
["bitfinex","BTCUSD",1728854516006,0.000819,62871.0,62870.0,0.90679773]
["bitfinex","BTCUSD",1728854516451,0.000819,62871.0,62870.0,0.89764904]
["bitfinex","BTCUSD",1728854516672,0.000819,62871.0,62870.0,0.92564904]
["bitfinex","BTCUSD",1728854517123,0.000819,62871.0,62870.0,0.91164904]
["bitfinex","BTCUSD",1728854517767,0.000819,62871.0,62870.0,0.90966904]
["bitfinex","BTCUSD",1728854519092,0.000819,62871.0,62870.0,0.80696717]
["bitfinex","BTCUSD",1728854519781,0.000819,62871.0,62870.0,0.89736717]
["bitfinex","BTCUSD",1728854520005,0.000819,62871.0,62870.0,2.14976717]
["bitfinex","BTCUSD",1728854520642,0.000819,62871.0,62870.0,2.1497551]
["bitfinex","BTCUSD",1728854521543,0.00082,62872.0,62871.0,0.53812972]
["bitfinex","BTCUSD",1728854521766,0.00082,62872.0,62871.0,0.92601682]
["bitfinex","BTCUSD",1728854522678,0.00082,62872.0,62871.0,1.00571682]
["bitfinex","BTCUSD",1728854523117,0.00082,62872.0,62871.0,1.01971682]
["bitfinex","BTCUSD",1728854523337,0.00082,62872.0,62871.0,1.03371682]
["bitfinex","BTCUSD",1728854523855,0.00082,62872.0,62871.0,1.01971682]
["bitfinex","BTCUSD",1728854524097,0.00082,62872.0,62871.0,1.03371682]
["bitfinex","BTCUSD",1728854524335,0.00082,62872.0,62871.0,1.03367048]
["bitfinex","BTCUSD",1728854524559,0.00082,62872.0,62871.0,1.01967048]
["bitfinex","BTCUSD",1728854525024,1e-06,62872.0,62871.0,1.03367048]
["bitfinex","BTCUSD",1728854525259,0.00082,62879.0,62874.0,0.15689]
["bitfinex","BTCUSD",1728854525487,0.00082,62879.0,62874.0,0.92914373]
["bitfinex","BTCUSD",1728854525715,0.00082,62879.0,62874.0,0.92596348]
["bitfinex","BTCUSD",1728854526655,0.00082,62879.0,62874.0,1.11536348]
["bitfinex","BTCUSD",1728854527108,0.00082,62879.0,62874.0,1.12936348]
["bitfinex","BTCUSD",1728854527817,0.00082,62879.0,62874.0,1.20896348]
["bitfinex","BTCUSD",1728854528292,0.00082,62879.0,62874.0,1.32755235]
["bitfinex","BTCUSD",1728854528521,0.00082,62879.0,62874.0,1.32755218]
["bitfinex","BTCUSD",1728854528779,0.00082,62879.0,62874.0,2.57995218]
["bitfinex","BTCUSD",1728854529004,0.00082,62879.0,62874.0,2.46136348]
["bitfinex","BTCUSD",1728854530646,0.00082,62879.0,62874.0,2.57992502]
["bitfinex","BTCUSD",1728854531499,0.00082,62879.0,62874.0,2.46136348]
["bitfinex","BTCUSD",1728854531830,0.00082,62879.0,62874.0,2.57991393]
["bitfinex","BTCUSD",1728854532269,0.00082,62879.0,62874.0,2.46136348]
["bitfinex","BTCUSD",1728854532483,0.00082,62879.0,62874.0,2.59564184]
["bitfinex","BTCUSD",1728854533169,0.00082,62879.0,62874.0,2.4770962]
["bitfinex","BTCUSD",1728854533608,0.00082,62879.0,62874.0,2.5956369]
["bitfinex","BTCUSD",1728854533828,0.00082,62879.0,62874.0,2.59549432]
["bitfinex","BTCUSD",1728854534732,0.00082,62879.0,62874.0,2.30191341]
["bitfinex","BTCUSD",1728854535845,0.00082,62879.0,62874.0,2.59547998]
["bitfinex","BTCUSD",1728854536755,0.33942122,62890.0,62879.0,0.00198]
["bitfinex","BTCUSD",1728854537112,0.24042122,62890.0,62885.0,0.54007472]
["bitfinex","BTCUSD",1728854537567,0.24042122,62890.0,62885.0,0.42799236]
["bitfinex","BTCUSD",1728854537814,0.091619,62894.0,62885.0,0.42799236]
["bitfinex","BTCUSD",1728854538322,0.091619,62894.0,62885.0,0.70129873]
["bitfinex","BTCUSD",1728854538777,0.091619,62894.0,62885.0,0.71529873]
["bitfinex","BTCUSD",1728854539722,0.24042122,62893.0,62885.0,0.72731873]
["bitfinex","BTCUSD",1728854539951,0.24042122,62893.0,62885.0,0.72929873]
["bitfinex","BTCUSD",1728854540595,0.24042122,62893.0,62885.0,1.97971873]
["bitfinex","BTCUSD",1728854540862,0.24042122,62893.0,62885.0,1.98169873]
["bitfinex","BTCUSD",1728854541323,0.24042122,62893.0,62885.0,1.97971873]
["bitfinex","BTCUSD",1728854541548,0.24042122,62893.0,62885.0,1.86961637]
["bitfinex","BTCUSD",1728854541789,0.000819,62894.0,62893.0,0.31391]
["bitfinex","BTCUSD",1728854542033,0.000819,62894.0,62893.0,0.48029347]
["bitfinex","BTCUSD",1728854542265,0.000819,62894.0,62893.0,0.47711401]
["bitfinex","BTCUSD",1728854542954,0.000819,62894.0,62893.0,0.49323209]
["bitfinex","BTCUSD",1728854543186,0.000819,62894.0,62893.0,0.50530033]
["bitfinex","BTCUSD",1728854543419,0.000819,62894.0,62893.0,0.51432033]
["bitfinex","BTCUSD",1728854543885,0.000819,62894.0,62893.0,0.52632033]
["bitfinex","BTCUSD",1728854544599,0.000819,62894.0,62893.0,0.60480033]
["bitfinex","BTCUSD",1728854545484,0.000819,62894.0,62893.0,0.70120033]
["bitfinex","BTCUSD",1728854546369,0.000819,62894.0,62893.0,0.80128269]
["bitfinex","BTCUSD",1728854546609,0.000819,62894.0,62893.0,0.80428269]
["bitfinex","BTCUSD",1728854546860,0.0005,62899.0,62898.0,0.61654172]
["bitfinex","BTCUSD",1728854547113,0.000819,62907.0,62906.0,0.40295936]
["bitfinex","BTCUSD",1728854547366,0.000819,62907.0,62906.0,1.83958337]
["bitfinex","BTCUSD",1728854547608,0.000819,62907.0,62906.0,1.84156337]
["bitfinex","BTCUSD",1728854547863,0.00082,62923.0,62909.0,0.315849]
["bitfinex","BTCUSD",1728854548091,0.171078,62924.0,62923.0,0.30291636]
["bitfinex","BTCUSD",1728854549258,0.088678,62924.0,62923.0,0.70456159]
["bitfinex","BTCUSD",1728854549485,0.088678,62924.0,62923.0,0.46414037]
["bitfinex","BTCUSD",1728854550216,0.088678,62924.0,62923.0,0.47614037]
["bitfinex","BTCUSD",1728854550435,0.088678,62924.0,62923.0,0.47114037]
["bitfinex","BTCUSD",1728854550672,0.088678,62924.0,62923.0,0.46414037]
["bitfinex","BTCUSD",1728854550969,0.088678,62924.0,62923.0,0.37705801]
["bitfinex","BTCUSD",1728854551200,0.088678,62924.0,62923.0,0.47714037]
["bitfinex","BTCUSD",1728854551676,0.088678,62924.0,62923.0,0.48924574]
["bitfinex","BTCUSD",1728854552398,0.088678,62924.0,62923.0,0.47624574]
["bitfinex","BTCUSD",1728854552615,0.088678,62924.0,62923.0,0.50424574]
["bitfinex","BTCUSD",1728854552839,0.088678,62924.0,62923.0,0.49024574]
["bitfinex","BTCUSD",1728854553058,0.088678,62924.0,62923.0,0.48824574]
["bitfinex","BTCUSD",1728854553275,0.088178,62924.0,62923.0,0.48824574]
["bitfinex","BTCUSD",1728854553538,0.088178,62924.0,62923.0,0.50124574]
["bitfinex","BTCUSD",1728854554444,0.088997,62924.0,62923.0,0.50124574]
["bitfinex","BTCUSD",1728854555377,0.088997,62924.0,62923.0,0.48824574]
["bitfinex","BTCUSD",1728854555597,0.088997,62924.0,62923.0,0.47624574]
["bitfinex","BTCUSD",1728854555833,0.088997,62924.0,62923.0,0.50124574]
["bitfinex","BTCUSD",1728854556291,0.088997,62924.0,62923.0,0.48924574]
["bitfinex","BTCUSD",1728854556511,0.088997,62924.0,62923.0,0.50324574]
["bitfinex","BTCUSD",1728854556727,0.088997,62924.0,62923.0,0.49024574]
["bitfinex","BTCUSD",1728854557159,0.088997,62924.0,62923.0,0.50424574]
["bitfinex","BTCUSD",1728854559692,0.088997,62924.0,62923.0,0.56792174]
["bitfinex","BTCUSD",1728854563327,0.088997,62924.0,62923.0,0.29461537]
["bitfinex","BTCUSD",1728854563543,0.088997,62924.0,62923.0,0.34302173]
["bitfinex","BTCUSD",1728854566009,0.088997,62924.0,62923.0,0.34465973]
["bitfinex","BTCUSD",1728854569329,0.088997,62924.0,62923.0,0.33255436]
["bitfinex","BTCUSD",1728854571584,0.088997,62924.0,62923.0,0.31855436]
["bitfinex","BTCUSD",1728854572019,0.088997,62924.0,62923.0,0.33255436]
["bitfinex","BTCUSD",1728854572243,0.000819,62924.0,62923.0,0.49377837]
["bitfinex","BTCUSD",1728854572447,0.000819,62924.0,62923.0,0.46577837]
["bitfinex","BTCUSD",1728854572658,0.000819,62924.0,62923.0,0.47977837]
["bitfinex","BTCUSD",1728854572886,0.000819,62924.0,62923.0,0.49377837]
["bitfinex","BTCUSD",1728854585313,0.095419,62924.0,62923.0,0.33255436]
["bitfinex","BTCUSD",1728854586869,0.000819,62924.0,62923.0,0.76887837]
["bitfinex","BTCUSD",1728854591879,0.000819,62924.0,62923.0,0.67597837]
["bitfinex","BTCUSD",1728854592352,0.000819,62924.0,62923.0,0.72333703]
["bitfinex","BTCUSD",1728854599016,0.000819,62924.0,62923.0,0.67597837]
["bitfinex","BTCUSD",1728854605398,0.000819,62924.0,62923.0,0.72348458]
["bitfinex","BTCUSD",1728854607269,0.000819,62924.0,62923.0,0.67597837]
["bitfinex","BTCUSD",1728854607497,0.000819,62924.0,62923.0,0.64128378]
["bitfinex","BTCUSD",1728854607711,0.000819,62924.0,62923.0,0.59377837]
["bitfinex","BTCUSD",1728854608157,0.000819,62924.0,62923.0,0.64128152]
["bitfinex","BTCUSD",1728854608596,0.000819,62924.0,62923.0,0.59377837]
["bitfinex","BTCUSD",1728854609071,0.000819,62924.0,62923.0,0.64128081]
["bitfinex","BTCUSD",1728854609295,0.000819,62924.0,62923.0,0.59377837]
["bitfinex","BTCUSD",1728854613153,0.000819,62924.0,62923.0,0.91239959]
["bitfinex","BTCUSD",1728854613390,0.000819,62924.0,62923.0,1.98763599]
["bitfinex","BTCUSD",1728854613608,0.000819,62924.0,62923.0,2.08261904]
["bitfinex","BTCUSD",1728854613838,0.000819,62924.0,62923.0,1.98763599]
["bitfinex","BTCUSD",1728854614084,0.000819,62924.0,62923.0,2.32600071]
["bitfinex","BTCUSD",1728854614302,0.000819,62924.0,62923.0,2.37547265]
["bitfinex","BTCUSD",1728854614969,0.000819,62924.0,62923.0,2.36147265]
["bitfinex","BTCUSD",1728854615503,0.000819,62932.0,62931.0,0.42589636]
["bitfinex","BTCUSD",1728854615711,0.000819,62935.0,62934.0,0.53797072]
["bitfinex","BTCUSD",1728854615960,0.000819,62935.0,62934.0,0.92400665]
["bitfinex","BTCUSD",1728854616463,0.0005,62939.0,62936.0,0.290801]
["bitfinex","BTCUSD",1728854616674,0.0005,62939.0,62936.0,1.90594223]
["bitfinex","BTCUSD",1728854616907,1e-08,62939.0,62938.0,0.03191]
["bitfinex","BTCUSD",1728854617139,1e-08,62939.0,62938.0,0.50440058]
["bitfinex","BTCUSD",1728854617387,1e-08,62939.0,62938.0,1.9755036]
["bitfinex","BTCUSD",1728854617626,1e-08,62939.0,62938.0,1.90439454]
["bitfinex","BTCUSD",1728854617865,0.000819,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1728854618074,0.000819,62949.0,62948.0,0.64615416]
["bitfinex","BTCUSD",1728854618323,0.000819,62949.0,62948.0,0.66597737]
["bitfinex","BTCUSD",1728854619254,0.000819,62949.0,62948.0,0.55889501]
["bitfinex","BTCUSD",1728854619483,0.000819,62949.0,62948.0,1.89589501]
["bitfinex","BTCUSD",1728854619717,0.000819,62949.0,62948.0,1.99989501]
["bitfinex","BTCUSD",1728854619962,0.000819,62949.0,62948.0,1.98989501]
["bitfinex","BTCUSD",1728854620201,0.000819,62949.0,62948.0,2.00289501]
["bitfinex","BTCUSD",1728854620855,0.000819,62949.0,62948.0,2.01506571]
["bitfinex","BTCUSD",1728854621076,0.000819,62949.0,62948.0,2.00406571]
["bitfinex","BTCUSD",1728854621332,0.000819,62949.0,62948.0,2.01706571]
["bitfinex","BTCUSD",1728854621568,0.000819,62949.0,62948.0,1.99106571]
["bitfinex","BTCUSD",1728854622004,0.000819,62949.0,62948.0,2.00506571]
["bitfinex","BTCUSD",1728854622220,0.000819,62949.0,62948.0,1.84716571]
["bitfinex","BTCUSD",1728854622435,0.000819,62949.0,62948.0,1.95924807]
["bitfinex","BTCUSD",1728854623771,0.000819,62949.0,62948.0,1.94524807]
["bitfinex","BTCUSD",1728854624210,0.000819,62949.0,62948.0,1.93124807]
["bitfinex","BTCUSD",1728854624657,0.000819,62949.0,62948.0,1.94524807]
["bitfinex","BTCUSD",1728854624897,0.000819,62949.0,62948.0,1.93124807]
["bitfinex","BTCUSD",1728854625117,0.000819,62949.0,62948.0,1.94524807]
["bitfinex","BTCUSD",1728854625598,0.000819,62949.0,62948.0,1.95924807]
["bitfinex","BTCUSD",1728854626059,0.000819,62949.0,62948.0,1.94524807]
["bitfinex","BTCUSD",1728854626525,0.000819,62949.0,62948.0,1.95924807]
["bitfinex","BTCUSD",1728854627196,0.000819,62949.0,62948.0,1.84716571]
["bitfinex","BTCUSD",1728854627406,0.000819,62949.0,62948.0,1.95924807]
["bitfinex","BTCUSD",1728854630181,0.000819,62949.0,62948.0,2.13194807]
["bitfinex","BTCUSD",1728854630614,0.0005,62959.0,62950.0,0.03191]
["bitfinex","BTCUSD",1728854630828,0.0005,62959.0,62956.0,0.51491572]
["bitfinex","BTCUSD",1728854631047,0.0005,62959.0,62956.0,0.67613973]
["bitfinex","BTCUSD",1728854631264,0.0005,62959.0,62956.0,0.69913973]
["bitfinex","BTCUSD",1728854632003,0.0005,62959.0,62956.0,0.56405737]
["bitfinex","BTCUSD",1728854632004,0.174019,62957.0,62956.0,0.56405737]
["bitfinex","BTCUSD",1728854632507,0.174019,62957.0,62956.0,0.59205737]
["bitfinex","BTCUSD",1728854632711,0.174019,62957.0,62956.0,0.41683336]
["bitfinex","BTCUSD",1728854633006,0.174019,62957.0,62956.0,0.41583336]
["bitfinex","BTCUSD",1728854633243,0.174019,62957.0,62956.0,0.42783336]
["bitfinex","BTCUSD",1728854634159,0.174019,62957.0,62956.0,0.41483336]
["bitfinex","BTCUSD",1728854634630,0.174019,62957.0,62956.0,0.41283336]
["bitfinex","BTCUSD",1728854635520,0.174019,62957.0,62956.0,0.300751]
["bitfinex","BTCUSD",1728854635751,0.174019,62957.0,62956.0,0.310751]
["bitfinex","BTCUSD",1728854637143,0.174019,62957.0,62956.0,0.210751]
["bitfinex","BTCUSD",1728854638528,0.174019,62957.0,62956.0,0.05191]
["bitfinex","BTCUSD",1728854638972,0.174019,62957.0,62956.0,0.190751]
["bitfinex","BTCUSD",1728854639468,0.174019,62957.0,62956.0,0.198751]
["bitfinex","BTCUSD",1728854639706,0.174019,62957.0,62956.0,0.03991]
["bitfinex","BTCUSD",1728854639946,0.174019,62957.0,62956.0,0.03591]
["bitfinex","BTCUSD",1728854640207,0.174019,62957.0,62956.0,0.03891]
["bitfinex","BTCUSD",1728854640465,0.44993936,62957.0,62956.0,0.007]
["bitfinex","BTCUSD",1728854640675,0.337857,62957.0,62956.0,0.003]
["bitfinex","BTCUSD",1728854640885,0.337857,62957.0,62956.0,0.006]
["bitfinex","BTCUSD",1728854641309,0.1762,62955.0,62951.0,0.24042122]
["bitfinex","BTCUSD",1728854641519,0.1762,62952.0,62951.0,0.24042122]
["bitfinex","BTCUSD",1728854641737,0.163856,62950.0,62948.0,0.11148]
["bitfinex","BTCUSD",1728854641952,0.340058,62949.0,62948.0,0.11148]
["bitfinex","BTCUSD",1728854643342,0.340058,62949.0,62948.0,0.11448]
["bitfinex","BTCUSD",1728854643801,0.1812,62949.0,62948.0,0.11448]
["bitfinex","BTCUSD",1728854644019,0.1762,62949.0,62948.0,0.273341]
["bitfinex","BTCUSD",1728854644745,0.1762,62949.0,62948.0,0.276341]
["bitfinex","BTCUSD",1728854644985,0.1812,62949.0,62948.0,0.270341]
["bitfinex","BTCUSD",1728854645206,0.1812,62949.0,62948.0,0.277341]
["bitfinex","BTCUSD",1728854645457,0.1762,62949.0,62948.0,0.277341]
["bitfinex","BTCUSD",1728854645674,0.1762,62949.0,62948.0,0.274341]
["bitfinex","BTCUSD",1728854646103,0.1762,62949.0,62948.0,0.278341]
["bitfinex","BTCUSD",1728854646339,0.1762,62949.0,62948.0,0.279977]
["bitfinex","BTCUSD",1728854646839,0.177018,62949.0,62948.0,0.279977]
["bitfinex","BTCUSD",1728854650316,0.335876,62949.0,62948.0,0.121116]
["bitfinex","BTCUSD",1728854650539,0.182018,62949.0,62948.0,0.121116]
["bitfinex","BTCUSD",1728854651197,0.182018,62949.0,62948.0,0.117116]
["bitfinex","BTCUSD",1728854651417,0.182018,62949.0,62948.0,0.085236]
["bitfinex","BTCUSD",1728854651639,0.182018,62949.0,62948.0,0.083236]
["bitfinex","BTCUSD",1728854651899,0.182018,62949.0,62948.0,0.085236]
["bitfinex","BTCUSD",1728854653341,0.340876,62949.0,62948.0,0.085236]
["bitfinex","BTCUSD",1728854658798,0.182018,62949.0,62948.0,0.085236]
["bitfinex","BTCUSD",1728854661363,0.340876,62949.0,62948.0,0.085236]
["bitfinex","BTCUSD",1728854661568,0.182018,62949.0,62948.0,0.085236]
["bitfinex","BTCUSD",1728854662007,0.182018,62949.0,62948.0,0.083236]
["bitfinex","BTCUSD",1728854662184,0.182018,62949.0,62948.0,0.081236]
["bitfinex","BTCUSD",1728854663834,0.340876,62949.0,62948.0,0.081236]
["bitfinex","BTCUSD",1728854664042,0.182018,62949.0,62948.0,0.081236]
["bitfinex","BTCUSD",1728854664718,0.000818,62949.0,62948.0,0.271977]
["bitfinex","BTCUSD",1728854666032,0.000818,62949.0,62948.0,0.280977]
["bitfinex","BTCUSD",1728854667592,0.000818,62949.0,62948.0,0.289977]
["bitfinex","BTCUSD",1728854669488,0.000818,62949.0,62948.0,0.280977]
["bitfinex","BTCUSD",1728854669912,0.000818,62949.0,62948.0,0.284977]
["bitfinex","BTCUSD",1728854670316,0.000818,62949.0,62948.0,0.271977]
["bitfinex","BTCUSD",1728854670745,0.000818,62949.0,62948.0,0.284977]
["bitfinex","BTCUSD",1728854671183,0.000818,62949.0,62948.0,0.296977]
["bitfinex","BTCUSD",1728854671613,0.000818,62949.0,62948.0,0.46994429]
["bitfinex","BTCUSD",1728854672469,0.000818,62949.0,62948.0,0.45794429]
["bitfinex","BTCUSD",1728854672683,0.000818,62949.0,62948.0,0.47094429]
["bitfinex","BTCUSD",1728854673106,0.000818,62949.0,62948.0,0.45794429]
["bitfinex","BTCUSD",1728854673316,0.000818,62949.0,62948.0,0.47194429]
["bitfinex","BTCUSD",1728854673746,0.000818,62949.0,62948.0,0.58402665]
["bitfinex","BTCUSD",1728854675634,0.000818,62949.0,62948.0,0.59039165]
["bitfinex","BTCUSD",1728854678445,0.000818,62949.0,62948.0,0.67730929]
["bitfinex","BTCUSD",1728854678704,0.000818,62949.0,62948.0,0.75710929]
["bitfinex","BTCUSD",1728854679535,0.000818,62949.0,62948.0,0.74410929]
["bitfinex","BTCUSD",1728854680164,0.000818,62949.0,62948.0,0.73010929]
["bitfinex","BTCUSD",1728854680368,0.000818,62949.0,62948.0,0.74410929]
["bitfinex","BTCUSD",1728854680999,0.000818,62949.0,62948.0,0.74310929]
["bitfinex","BTCUSD",1728854681246,0.000818,62949.0,62948.0,0.75710929]
["bitfinex","BTCUSD",1728854681473,0.000818,62949.0,62948.0,0.74410929]
["bitfinex","BTCUSD",1728854681670,0.000818,62949.0,62948.0,0.75710929]
["bitfinex","BTCUSD",1728854683261,0.000818,62949.0,62948.0,0.80450244]
["bitfinex","BTCUSD",1728854683484,0.000818,62949.0,62948.0,0.75710929]
["bitfinex","BTCUSD",1728854686208,0.000818,62949.0,62948.0,1.00313822]
["bitfinex","BTCUSD",1728854688416,0.000818,62949.0,62948.0,0.82819902]
["bitfinex","BTCUSD",1728854688868,0.000818,62949.0,62948.0,0.85119902]
["bitfinex","BTCUSD",1728854689529,0.000818,62949.0,62948.0,0.78010929]
["bitfinex","BTCUSD",1728854690260,0.000818,62949.0,62948.0,0.95497735]
["bitfinex","BTCUSD",1728854690501,0.000818,62949.0,62948.0,2.32586023]
["bitfinex","BTCUSD",1728854690741,0.000818,62949.0,62948.0,2.20935735]
["bitfinex","BTCUSD",1728854690967,0.000818,62949.0,62948.0,2.25867972]
["bitfinex","BTCUSD",1728854691412,0.000818,62949.0,62948.0,2.19535735]
["bitfinex","BTCUSD",1728854692079,0.0005,62959.0,62956.0,0.158841]
["bitfinex","BTCUSD",1728854692293,0.0005,62959.0,62956.0,0.61454221]
["bitfinex","BTCUSD",1728854692505,0.0005,62959.0,62956.0,0.61136584]
["bitfinex","BTCUSD",1728854692778,0.0005,62959.0,62956.0,0.69466584]
["bitfinex","BTCUSD",1728854694161,0.0005,62959.0,62956.0,0.70866584]
["bitfinex","BTCUSD",1728854694360,0.0005,62959.0,62956.0,0.66132737]
["bitfinex","BTCUSD",1728854694582,0.0005,62959.0,62956.0,0.69832737]
["bitfinex","BTCUSD",1728854694815,0.0005,62959.0,62956.0,2.04472737]
["bitfinex","BTCUSD",1728854695727,0.0005,62959.0,62956.0,2.03072737]
["bitfinex","BTCUSD",1728854696159,0.0005,62959.0,62956.0,2.04472737]
["bitfinex","BTCUSD",1728854696372,0.0005,62959.0,62956.0,2.03072737]
["bitfinex","BTCUSD",1728854696821,0.0005,62959.0,62956.0,2.04472737]
["bitfinex","BTCUSD",1728854697256,0.0005,62959.0,62956.0,2.03072737]
["bitfinex","BTCUSD",1728854698172,0.0005,62959.0,62956.0,2.16885398]
["bitfinex","BTCUSD",1728854698870,0.0005,62959.0,62956.0,2.15683398]
["bitfinex","BTCUSD",1728854699326,0.0005,62959.0,62956.0,2.18636909]
["bitfinex","BTCUSD",1728854699552,0.0005,62959.0,62956.0,2.17236909]
["bitfinex","BTCUSD",1728854699777,0.0005,62959.0,62956.0,2.18636909]
["bitfinex","BTCUSD",1728854700003,0.0005,62959.0,62956.0,2.21970756]
["bitfinex","BTCUSD",1728854700237,0.0005,62959.0,62956.0,2.20570756]
["bitfinex","BTCUSD",1728854700484,0.0005,62959.0,62956.0,2.33280621]
["bitfinex","BTCUSD",1728854700752,0.0005,62959.0,62956.0,2.34680621]
["bitfinex","BTCUSD",1728854700964,0.0005,62959.0,62956.0,2.39405881]
["bitfinex","BTCUSD",1728854700965,1e-06,62957.0,62956.0,2.39405881]
["bitfinex","BTCUSD",1728854701182,0.0005,62959.0,62958.0,0.00198]
["bitfinex","BTCUSD",1728854701419,0.0005,62959.0,62958.0,0.69845261]
["bitfinex","BTCUSD",1728854701654,0.0005,62959.0,62958.0,0.87288973]
["bitfinex","BTCUSD",1728854702116,0.0005,62959.0,62958.0,0.87090973]
["bitfinex","BTCUSD",1728854702331,0.0005,62959.0,62958.0,1.09507445]
["bitfinex","BTCUSD",1728854702791,0.0005,62959.0,62958.0,1.10907445]
["bitfinex","BTCUSD",1728854703239,0.0005,62959.0,62958.0,1.22704173]
["bitfinex","BTCUSD",1728854703683,0.0005,62959.0,62958.0,1.24104173]
["bitfinex","BTCUSD",1728854703905,0.000819,62970.0,62958.0,1.24104173]
["bitfinex","BTCUSD",1728854703906,0.000819,62970.0,62969.0,0.488888]
["bitfinex","BTCUSD",1728854704128,0.21310823,62976.0,62975.0,0.42575536]
["bitfinex","BTCUSD",1728854704416,0.000919,62987.0,62986.0,0.313645]
["bitfinex","BTCUSD",1728854704629,0.24042122,62992.0,62991.0,0.290632]
["bitfinex","BTCUSD",1728854704857,0.0005,62999.0,62997.0,0.190617]
["bitfinex","BTCUSD",1728854705294,0.082219,62998.0,62997.0,0.190617]
["bitfinex","BTCUSD",1728854705513,0.082219,62998.0,62997.0,0.03188]
["bitfinex","BTCUSD",1728854705808,0.240954,62998.0,62997.0,0.03188]
["bitfinex","BTCUSD",1728854705999,0.082219,62998.0,62997.0,0.03788]
["bitfinex","BTCUSD",1728854706220,0.082219,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1728854706442,0.240954,62998.0,62994.0,0.158744]
["bitfinex","BTCUSD",1728854706670,0.005,62996.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728854707348,0.005,62997.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728854707586,0.005,62996.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728854707827,0.005,62996.0,62994.0,0.159745]
["bitfinex","BTCUSD",1728854708555,0.005,62996.0,62994.0,0.001]
["bitfinex","BTCUSD",1728854708980,0.005,62996.0,62993.0,0.190626]
["bitfinex","BTCUSD",1728854709215,0.005,62996.0,62993.0,0.03188]
["bitfinex","BTCUSD",1728854709667,0.005,62996.0,62993.0,0.190626]
["bitfinex","BTCUSD",1728854710103,0.005,62996.0,62993.0,0.191626]
["bitfinex","BTCUSD",1728854710333,0.005,62996.0,62993.0,0.03288]
["bitfinex","BTCUSD",1728854710551,0.005,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728854711052,0.005,62996.0,62993.0,0.50912]
["bitfinex","BTCUSD",1728854711282,0.005,62996.0,62994.0,0.158744]
["bitfinex","BTCUSD",1728854711498,0.005,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1728854711950,0.005,62996.0,62993.0,0.191626]
["bitfinex","BTCUSD",1728854712175,0.005,62996.0,62939.0,0.16067293]
["bitfinex","BTCUSD",1728854712176,0.005,62995.0,62990.0,0.27230122]
["bitfinex","BTCUSD",1728854712408,0.163743,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1728854712616,0.158747,62994.0,62990.0,0.27230122]
["bitfinex","BTCUSD",1728854712827,0.158751,62992.0,62990.0,0.26730122]
["bitfinex","BTCUSD",1728854713054,0.005,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1728854713348,0.158745,62994.0,62993.0,0.001]
["bitfinex","BTCUSD",1728854713764,0.158745,62994.0,62990.0,0.190634]
["bitfinex","BTCUSD",1728854713984,0.317493,62994.0,62990.0,0.03188]
["bitfinex","BTCUSD",1728854714237,0.005,62995.0,62990.0,0.03188]
["bitfinex","BTCUSD",1728854714471,0.158752,62992.0,62990.0,0.005]
["bitfinex","BTCUSD",1728854714687,0.005,62995.0,62990.0,0.005]
["bitfinex","BTCUSD",1728854714688,0.005,62991.0,62990.0,0.005]
["bitfinex","BTCUSD",1728854715831,0.005,62991.0,62987.0,0.27230122]
["bitfinex","BTCUSD",1728854716033,0.005,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1728854716244,0.005,62991.0,62987.0,0.27230122]
["bitfinex","BTCUSD",1728854716453,0.005,62991.0,62989.0,0.47627]
["bitfinex","BTCUSD",1728854716666,0.005,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1728854717524,0.005,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728854717719,0.005,62991.0,62987.0,0.03188]
["bitfinex","BTCUSD",1728854718079,0.005819,62991.0,62988.0,0.158758]
["bitfinex","BTCUSD",1728854718703,0.005819,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1728854719113,0.005819,62991.0,62987.0,0.03188]
["bitfinex","BTCUSD",1728854719339,0.005819,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1728854720931,0.0932,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728854721603,0.0932,62990.0,62987.0,0.190641]
["bitfinex","BTCUSD",1728854721834,0.0927,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728854722046,0.0927,62990.0,62981.0,0.317556]
["bitfinex","BTCUSD",1728854722047,0.1758,62990.0,62984.0,0.03188]
["bitfinex","BTCUSD",1728854722260,0.1758,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728854722681,0.1758,62990.0,62987.0,0.03188]
["bitfinex","BTCUSD",1728854722682,0.334556,62990.0,62987.0,0.03188]
["bitfinex","BTCUSD",1728854722903,0.334556,62990.0,62989.0,0.001]
["bitfinex","BTCUSD",1728854722904,0.1758,62990.0,62989.0,0.001]
["bitfinex","BTCUSD",1728854723591,0.1758,62990.0,62988.0,0.158758]
["bitfinex","BTCUSD",1728854725501,0.1758,62990.0,62989.0,0.001]
["bitfinex","BTCUSD",1728854725943,0.1758,62990.0,62988.0,0.158758]
["bitfinex","BTCUSD",1728854726274,0.1758,62990.0,62988.0,0.159758]
["bitfinex","BTCUSD",1728854727086,0.1758,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728854728580,0.1758,62990.0,62989.0,0.159757]
["bitfinex","BTCUSD",1728854732027,0.1758,62990.0,62989.0,0.190637]
["bitfinex","BTCUSD",1728854732452,0.0927,62990.0,62989.0,0.192637]
["bitfinex","BTCUSD",1728854732913,0.0927,62990.0,62989.0,0.190637]
["bitfinex","BTCUSD",1728854733116,0.0927,62990.0,62989.0,0.193637]
["bitfinex","BTCUSD",1728854733320,0.0927,62990.0,62989.0,0.194637]
["bitfinex","BTCUSD",1728854742778,0.0927,62990.0,62989.0,0.03588]
["bitfinex","BTCUSD",1728854743965,0.0927,62990.0,62989.0,0.194637]
["bitfinex","BTCUSD",1728854752459,0.0927,62990.0,62989.0,0.03588]
["bitfinex","BTCUSD",1728854752930,0.0927,62990.0,62989.0,0.194637]
["bitfinex","BTCUSD",1728854753144,0.0927,62990.0,62989.0,0.037518]
["bitfinex","BTCUSD",1728854753367,0.093519,62990.0,62989.0,0.037518]
["bitfinex","BTCUSD",1728854753812,0.093519,62990.0,62989.0,0.196275]
["bitfinex","BTCUSD",1728854754071,0.093519,62990.0,62989.0,0.037518]
["bitfinex","BTCUSD",1728854757455,0.093519,62990.0,62989.0,19.037518]
["bitfinex","BTCUSD",1728854760300,0.252274,62990.0,62989.0,19.005638]
["bitfinex","BTCUSD",1728854760536,0.257274,62990.0,62989.0,19.005638]
["bitfinex","BTCUSD",1728854760764,0.44725636,62990.0,62989.0,19.005638]
["bitfinex","BTCUSD",1728854761127,0.44925636,62990.0,62989.0,19.005638]
["bitfinex","BTCUSD",1728854761366,0.44725636,62990.0,62989.0,19.002638]
["bitfinex","BTCUSD",1728854761817,0.56652935,62990.0,62989.0,19.002638]
["bitfinex","BTCUSD",1728854762029,0.44725636,62990.0,62989.0,19.002638]
["bitfinex","BTCUSD",1728854762267,0.44725636,62990.0,62989.0,18.99987435]
["bitfinex","BTCUSD",1728854762704,0.5446117,62990.0,62989.0,18.99987435]
["bitfinex","BTCUSD",1728854762933,0.5426117,62990.0,62989.0,18.99987435]
["bitfinex","BTCUSD",1728854763159,0.5426117,62990.0,62989.0,19.00187435]
["bitfinex","BTCUSD",1728854763419,0.54458505,62990.0,62989.0,19.00187435]
["bitfinex","BTCUSD",1728854763634,0.56945624,62990.0,62989.0,19.00187435]
["bitfinex","BTCUSD",1728854764102,0.81967528,62990.0,62989.0,19.00187435]
["bitfinex","BTCUSD",1728854764336,0.84342895,62990.0,62989.0,19.00287435]
["bitfinex","BTCUSD",1728854765711,0.84342895,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854766811,0.94342895,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854770760,0.91855776,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854771453,1.03747988,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854771681,1.03748079,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854773247,0.91855776,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854773890,0.94343108,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854774101,1.03853445,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854774771,1.06235411,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854774989,0.94343108,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854775212,1.0623001,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854777224,0.94343108,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854777465,1.0623001,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854777901,0.94343108,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854780259,1.03846196,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854780486,0.94746693,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854781025,0.92259361,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854784964,0.9225736,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854785391,0.94744724,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854785601,1.10881695,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854786258,1.01380608,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854786685,1.10881695,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854790706,1.08394331,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854791152,1.58394331,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854792471,1.58396982,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854793159,1.48893244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854793808,1.5138061,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854794536,1.63256968,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854797307,1.5138061,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854800967,1.48893244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854803260,1.63144874,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854803914,1.65632244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854804370,1.51380614,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854809268,1.67413698,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854810378,1.51380614,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854810610,1.67484071,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854810814,1.64996701,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854811023,1.48893244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854813954,1.51380619,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854820883,1.48893244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854823848,1.51380626,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854825187,1.43590626,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854825908,1.34320626,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854830379,1.2311239,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854830817,1.20625008,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854831788,1.31833244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854831996,1.20625008,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854834019,1.23112479,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854838432,1.34320715,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854838635,1.23112479,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854840808,1.20625008,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854842618,1.20901408,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854845199,1.23388892,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854849854,1.12180656,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854850079,1.23388892,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854850791,1.20901408,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854851499,1.09693172,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854851789,1.20901408,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854853770,1.23388869,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854854888,1.12180633,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854855102,1.23388869,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854859889,1.34597105,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854860484,1.36897105,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854860792,1.43839644,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854863379,1.43563244,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854863799,1.46050741,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854864949,1.23634269,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854865103,1.46050741,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854866290,1.4632717,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854867994,1.4682717,62990.0,62989.0,19.00451235]
["bitfinex","BTCUSD",1728854868648,1.65565406,62990.0,62989.0,18.32159582]
["bitfinex","BTCUSD",1728854869639,1.65565406,62990.0,62989.0,18.16283582]
["bitfinex","BTCUSD",1728854869849,1.65565406,62990.0,62989.0,18.16183582]
["bitfinex","BTCUSD",1728854870464,1.65565406,62990.0,62989.0,18.15983582]
["bitfinex","BTCUSD",1728854870711,1.64077909,62990.0,62989.0,18.00207582]
["bitfinex","BTCUSD",1728854870917,1.65477909,62990.0,62989.0,18.00307582]
["bitfinex","BTCUSD",1728854871143,1.63077909,62990.0,62989.0,18.00107582]
["bitfinex","BTCUSD",1728854871357,1.65877909,62990.0,62989.0,17.56369939]
["bitfinex","BTCUSD",1728854872967,1.65877909,62990.0,62989.0,17.32843635]
["bitfinex","BTCUSD",1728854873176,1.54669673,62990.0,62989.0,17.29918225]
["bitfinex","BTCUSD",1728854873802,1.57157438,62990.0,62989.0,17.29918225]
["bitfinex","BTCUSD",1728854874462,1.57157438,62990.0,62989.0,17.26743025]
["bitfinex","BTCUSD",1728854875540,1.57157438,62990.0,62989.0,17.04516625]
["bitfinex","BTCUSD",1728854876473,1.57157438,62990.0,62989.0,16.98166225]
["bitfinex","BTCUSD",1728854877833,1.57157438,62990.0,62989.0,16.94991025]
["bitfinex","BTCUSD",1728854878053,1.57157438,62990.0,62989.0,16.91815825]
["bitfinex","BTCUSD",1728854878816,1.57157438,62990.0,62989.0,16.32286976]
["bitfinex","BTCUSD",1728854879002,1.57157438,62990.0,62989.0,16.23960875]
["bitfinex","BTCUSD",1728854880919,1.54669673,62990.0,62989.0,16.23960875]
["bitfinex","BTCUSD",1728854882356,1.54669673,62990.0,62989.0,16.23115381]
["bitfinex","BTCUSD",1728854883003,1.54669673,62990.0,62989.0,16.21850855]
["bitfinex","BTCUSD",1728854883230,1.54669673,62990.0,62989.0,16.21011542]
["bitfinex","BTCUSD",1728854883672,1.54669673,62990.0,62989.0,16.08564446]
["bitfinex","BTCUSD",1728854883890,1.57157455,62990.0,62989.0,16.08564446]
["bitfinex","BTCUSD",1728854884836,1.57157455,62990.0,62989.0,16.07598103]
["bitfinex","BTCUSD",1728854887066,1.56881026,62990.0,62989.0,15.98072503]
["bitfinex","BTCUSD",1728854888217,1.17504554,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854888441,1.39921026,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854889133,1.2871279,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854889850,1.39921026,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854890075,1.4019746,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854890950,1.37709678,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854892295,1.15293206,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854892539,1.37709678,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854892750,1.26501442,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854893840,1.28989219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854894308,1.14980983,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854894531,1.26189219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854896301,1.28489219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854897421,1.26189219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854897643,1.42293615,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854897919,1.26189219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854898148,1.32293767,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854898608,1.16189219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854899470,1.26189219,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854900667,1.23701442,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854903842,1.26188905,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854905426,1.25912471,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854905673,1.40206828,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854906334,1.25912471,62990.0,62989.0,16.05992503]
["bitfinex","BTCUSD",1728854906558,0.97867264,62990.0,62989.0,16.15532503]
["bitfinex","BTCUSD",1728854907029,0.71744863,62990.0,62989.0,16.15532503]
["bitfinex","BTCUSD",1728854907251,0.70344863,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854907469,0.75108779,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854907687,0.71344863,62990.0,62989.0,16.15532503]
["bitfinex","BTCUSD",1728854907905,0.69944863,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854908122,0.70344863,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854909716,0.69744863,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854909932,0.70444863,62990.0,62989.0,16.15532503]
["bitfinex","BTCUSD",1728854910148,0.69644863,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854910577,0.70144863,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854910792,0.676574,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854913862,0.70144452,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854918985,0.20144452,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854920678,0.176574,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854923779,0.20144485,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854930787,0.176574,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854933772,0.20144414,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854936819,0.04268914,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854940763,0.017819,62990.0,62989.0,16.15432503]
["bitfinex","BTCUSD",1728854942167,0.017819,62990.0,62989.0,16.15332503]
["bitfinex","BTCUSD",1728854943794,0.017819,62990.0,62989.0,16.31208203]
["bitfinex","BTCUSD",1728854944548,0.017819,62990.0,62989.0,16.15332503]
["bitfinex","BTCUSD",1728854944807,0.017819,62990.0,62989.0,16.31208203]
["bitfinex","BTCUSD",1728854947238,0.017819,62990.0,62989.0,16.15332503]
["bitfinex","BTCUSD",1728854951987,0.017819,62990.0,62989.0,16.31208203]
["bitfinex","BTCUSD",1728854952910,0.017819,62990.0,62989.0,16.15332503]
["bitfinex","BTCUSD",1728854954568,0.017819,62990.0,62989.0,16.05792503]
["bitfinex","BTCUSD",1728854956993,0.176574,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854963749,0.20144422,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854964369,0.19644422,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854966057,0.08536719,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854966280,0.03768922,62990.0,62989.0,16.13748203]
["bitfinex","BTCUSD",1728854966504,0.03768922,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854967406,0.03850922,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854970845,0.013639,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854973769,0.03850872,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854980383,0.03350872,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854980891,0.008639,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854983557,0.0563404,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854985160,0.03350871,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854985372,0.08121011,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854986092,0.23996511,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854986737,0.08121011,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854987455,0.23996511,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854988110,0.08121011,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854988340,0.23996511,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854989692,0.19226371,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854990368,0.26381582,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854990858,0.167394,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854995266,0.19226437,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728854996595,0.26382998,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855000995,0.23895961,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855003193,0.167394,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855005197,0.19226387,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855010755,0.167394,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855015242,0.19226402,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855020790,0.167394,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855021662,0.23895916,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855021873,0.23896213,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855022055,0.167394,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855024037,0.19226402,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855024281,0.26383215,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855024933,0.19226402,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855026390,0.26383215,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855026873,0.26383902,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855027338,0.19226402,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855027807,0.03350902,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855028334,0.03350902,62990.0,62989.0,16.13748203]
["bitfinex","BTCUSD",1728855028335,0.08122719,62990.0,62989.0,16.13748203]
["bitfinex","BTCUSD",1728855029241,0.08122719,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855030745,0.05635717,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855031387,0.21511217,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855031603,0.05635717,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855034583,0.21511217,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855035245,0.08122711,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855036480,0.08122448,62990.0,62989.0,15.97872503]
["bitfinex","BTCUSD",1728855039114,0.02850894,62990.0,62989.0,16.31868203]
["bitfinex","BTCUSD",1728855039613,0.02850894,62990.0,62989.0,16.43076439]
["bitfinex","BTCUSD",1728855040832,0.003639,62990.0,62989.0,16.43076439]
["bitfinex","BTCUSD",1728855048104,0.12005648,62998.0,62994.0,0.174]
["bitfinex","BTCUSD",1728855048375,0.12005648,62998.0,62997.0,0.44481936]
["bitfinex","BTCUSD",1728855048376,0.000719,62998.0,62997.0,0.44481936]
["bitfinex","BTCUSD",1728855048645,0.0005,62999.0,62998.0,0.213575]
["bitfinex","BTCUSD",1728855048894,0.0005,62999.0,62998.0,0.55197276]
["bitfinex","BTCUSD",1728855049150,0.0005,62999.0,62998.0,0.54879901]
["bitfinex","BTCUSD",1728855050136,0.0015,62999.0,62998.0,0.56279901]
["bitfinex","BTCUSD",1728855050375,0.0015,62999.0,62998.0,0.53979901]
["bitfinex","BTCUSD",1728855051830,0.0015,62999.0,62998.0,0.54979901]
["bitfinex","BTCUSD",1728855052088,0.0005,62999.0,62998.0,0.53579901]
["bitfinex","BTCUSD",1728855053556,0.0005,62999.0,62998.0,0.54679901]
["bitfinex","BTCUSD",1728855054724,0.0005,62999.0,62998.0,0.53679901]
["bitfinex","BTCUSD",1728855054983,0.0005,62999.0,62998.0,0.54679901]
["bitfinex","BTCUSD",1728855055211,0.0015,62999.0,62998.0,0.54679901]
["bitfinex","BTCUSD",1728855055679,0.0015,62999.0,62998.0,0.53579901]
["bitfinex","BTCUSD",1728855056147,0.0015,62999.0,62998.0,0.54679901]
["bitfinex","BTCUSD",1728855056840,0.00232,62999.0,62998.0,0.54679901]
["bitfinex","BTCUSD",1728855058497,0.00232,62999.0,62998.0,0.56374601]
["bitfinex","BTCUSD",1728855060715,0.00232,62999.0,62998.0,0.78411073]
["bitfinex","BTCUSD",1728855066216,0.00232,62999.0,62998.0,0.78411073]
["bitfinex","BTCUSD",1728855068653,0.00232,62999.0,62998.0,0.78575073]
["bitfinex","BTCUSD",1728855069116,0.00232,62999.0,62998.0,0.69115073]
["bitfinex","BTCUSD",1728855083027,0.00232,62999.0,62998.0,0.61555073]
["bitfinex","BTCUSD",1728855087057,0.00232,62999.0,62998.0,0.45432672]
["bitfinex","BTCUSD",1728855087919,0.00232,62999.0,62998.0,0.45422672]
["bitfinex","BTCUSD",1728855089019,0.00232,62999.0,62998.0,0.45412672]
["bitfinex","BTCUSD",1728855091537,0.00232,62999.0,62998.0,0.229962]
["bitfinex","BTCUSD",1728855091757,0.09232,62999.0,62998.0,0.32509736]
["bitfinex","BTCUSD",1728855091986,0.09232,62999.0,62998.0,0.05448]
["bitfinex","BTCUSD",1728855091987,0.333652,62999.0,62998.0,0.05448]
["bitfinex","BTCUSD",1728855092458,0.333652,62999.0,62998.0,0.02264]
["bitfinex","BTCUSD",1728855092934,0.333652,62999.0,62998.0,0.01164]
["bitfinex","BTCUSD",1728855093188,0.333652,62999.0,62998.0,0.01564]
["bitfinex","BTCUSD",1728855093425,0.332652,62999.0,62998.0,0.00564]
["bitfinex","BTCUSD",1728855093892,0.332652,62999.0,62998.0,0.00964]
["bitfinex","BTCUSD",1728855094136,0.332652,62999.0,62998.0,0.00564]
["bitfinex","BTCUSD",1728855094375,0.3853091,62999.0,62998.0,0.00564]
["bitfinex","BTCUSD",1728855094595,0.3853091,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855094763,0.3873091,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855095218,0.41217557,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855095371,0.41017557,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855095574,0.41417557,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855096410,0.36928138,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855096819,0.36651847,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855100799,0.341652,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855102029,0.01532,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855102252,0.174052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855102452,0.344052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855102985,0.340052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855103188,0.343052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855103593,0.338052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855103769,0.342052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855104382,0.347052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855104977,0.37191817,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855105196,0.36891817,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855105623,0.37391817,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855110940,0.349052,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855114046,0.37391843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855115018,0.21518643,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855115267,0.29771843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855115511,0.20391843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855115953,0.19891843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855116377,0.20391843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855116812,0.19891843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855119039,0.19491843,62999.0,62998.0,0.00164]
["bitfinex","BTCUSD",1728855119445,0.00632,62999.0,62998.0,0.64557594]
["bitfinex","BTCUSD",1728855119657,0.00632,62999.0,62998.0,0.64240137]
["bitfinex","BTCUSD",1728855120311,0.00432,62999.0,62998.0,0.65440258]
["bitfinex","BTCUSD",1728855120951,0.00132,62999.0,62998.0,0.65440258]
["bitfinex","BTCUSD",1728855121192,0.00232,62999.0,62998.0,0.66140258]
["bitfinex","BTCUSD",1728855121435,0.00232,62999.0,62998.0,0.65440258]
["bitfinex","BTCUSD",1728855121879,0.00232,62999.0,62998.0,0.66240258]
["bitfinex","BTCUSD",1728855122322,0.00332,62999.0,62998.0,0.66340258]
["bitfinex","BTCUSD",1728855122739,0.00132,62999.0,62998.0,0.66640258]
["bitfinex","BTCUSD",1728855122942,0.00232,62999.0,62998.0,0.67740258]
["bitfinex","BTCUSD",1728855123182,0.00232,62999.0,62998.0,0.66540258]
["bitfinex","BTCUSD",1728855124094,0.00232,62999.0,62998.0,0.67940258]
["bitfinex","BTCUSD",1728855124314,0.00132,62999.0,62998.0,0.68535058]
["bitfinex","BTCUSD",1728855124544,0.00232,62999.0,62998.0,0.69935058]
["bitfinex","BTCUSD",1728855124775,0.00132,62999.0,62998.0,0.68535058]
["bitfinex","BTCUSD",1728855125426,0.00232,62999.0,62998.0,0.69935058]
["bitfinex","BTCUSD",1728855125644,0.00232,62999.0,62998.0,1.17485416]
["bitfinex","BTCUSD",1728855125860,0.00232,62999.0,62998.0,2.18683294]
["bitfinex","BTCUSD",1728855126078,0.0001,63002.0,63001.0,0.190547]
["bitfinex","BTCUSD",1728855126314,0.0001,63002.0,63001.0,0.87420917]
["bitfinex","BTCUSD",1728855126541,0.0001,63002.0,63001.0,0.87103573]
["bitfinex","BTCUSD",1728855127007,0.0001,63002.0,63001.0,0.87301573]
["bitfinex","BTCUSD",1728855127220,0.0001,63002.0,63001.0,0.87103573]
["bitfinex","BTCUSD",1728855127449,0.0011,63002.0,63001.0,0.89403573]
["bitfinex","BTCUSD",1728855130051,0.000819,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1728855130268,0.000819,63012.0,63011.0,0.72279073]
["bitfinex","BTCUSD",1728855131363,0.000819,63012.0,63011.0,0.72379073]
["bitfinex","BTCUSD",1728855131971,0.005,63024.0,63011.0,0.86769309]
["bitfinex","BTCUSD",1728855132177,0.24042122,63036.0,63025.0,0.03182]
["bitfinex","BTCUSD",1728855132406,0.158635,63038.0,63035.0,0.11208236]
["bitfinex","BTCUSD",1728855132654,0.00276081,63043.0,63038.0,0.158634]
["bitfinex","BTCUSD",1728855132891,0.005,63051.0,63038.0,0.158634]
["bitfinex","BTCUSD",1728855133093,0.317213,63050.0,63038.0,0.190454]
["bitfinex","BTCUSD",1728855133332,0.317232,63046.0,63038.0,0.11525445]
["bitfinex","BTCUSD",1728855133552,0.317243,63044.0,63038.0,0.11208236]
["bitfinex","BTCUSD",1728855133772,0.158623,63043.0,63038.0,0.27071636]
["bitfinex","BTCUSD",1728855134017,0.158624,63043.0,63038.0,0.11208236]
["bitfinex","BTCUSD",1728855134253,0.158626,63042.0,63038.0,0.11208236]
["bitfinex","BTCUSD",1728855134473,0.158622,63043.0,63038.0,0.27071636]
["bitfinex","BTCUSD",1728855134717,0.158622,63043.0,63038.0,0.35031636]
["bitfinex","BTCUSD",1728855134932,0.317242,63044.0,63038.0,0.19168236]
["bitfinex","BTCUSD",1728855135178,0.159131,63039.0,63038.0,0.0796]
["bitfinex","BTCUSD",1728855135401,0.0005,63039.0,63038.0,0.19168236]
["bitfinex","BTCUSD",1728855135661,0.0005,63039.0,63038.0,0.5939099]
["bitfinex","BTCUSD",1728855135906,0.0005,63039.0,63038.0,0.38213636]
["bitfinex","BTCUSD",1728855136140,0.02485099,63047.0,63038.0,0.72196037]
["bitfinex","BTCUSD",1728855136374,0.0167171,63064.0,63038.0,0.72196037]
["bitfinex","BTCUSD",1728855136375,0.0948547,63085.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728855136689,0.163494,63094.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728855136690,0.00275885,63094.0,63073.0,0.005]
["bitfinex","BTCUSD",1728855136941,0.0005,63099.0,63089.0,0.290326]
["bitfinex","BTCUSD",1728855137164,0.0005,63099.0,63089.0,0.51449072]
["bitfinex","BTCUSD",1728855137393,0.0005,63099.0,63089.0,0.313326]
["bitfinex","BTCUSD",1728855137617,0.0005,63099.0,63089.0,0.61835927]
["bitfinex","BTCUSD",1728855137864,0.0005,63099.0,63098.0,0.290303]
["bitfinex","BTCUSD",1728855138100,0.0005,63099.0,63098.0,0.51446772]
["bitfinex","BTCUSD",1728855138332,0.0005,63099.0,63098.0,0.290303]
["bitfinex","BTCUSD",1728855138567,0.0005,63099.0,63098.0,0.40238536]
["bitfinex","BTCUSD",1728855139022,0.0005,63099.0,63098.0,0.51446772]
["bitfinex","BTCUSD",1728855139555,0.0005,63099.0,63098.0,0.40238536]
["bitfinex","BTCUSD",1728855139779,0.0005,63099.0,63098.0,0.290303]
["bitfinex","BTCUSD",1728855140008,0.0005,63099.0,63098.0,0.190303]
["bitfinex","BTCUSD",1728855140237,0.0005,63099.0,63098.0,0.203303]
["bitfinex","BTCUSD",1728855140494,0.0005,63099.0,63098.0,0.190303]
["bitfinex","BTCUSD",1728855140713,0.0005,63099.0,63098.0,0.218303]
["bitfinex","BTCUSD",1728855141155,0.0005,63099.0,63098.0,0.204303]
["bitfinex","BTCUSD",1728855141384,0.0005,63099.0,63098.0,0.203303]
["bitfinex","BTCUSD",1728855141607,0.0005,63099.0,63098.0,0.202303]
["bitfinex","BTCUSD",1728855141832,0.0005,63099.0,63098.0,0.20547202]
["bitfinex","BTCUSD",1728855142069,0.0005,63099.0,63098.0,0.37969603]
["bitfinex","BTCUSD",1728855142319,0.0005,63099.0,63098.0,0.37652701]
["bitfinex","BTCUSD",1728855143019,0.0005,63099.0,63098.0,0.36452701]
["bitfinex","BTCUSD",1728855143226,0.0005,63099.0,63098.0,0.37652701]
["bitfinex","BTCUSD",1728855144739,0.0005,63099.0,63098.0,0.215303]
["bitfinex","BTCUSD",1728855145164,0.158981,63099.0,63098.0,0.025]
["bitfinex","BTCUSD",1728855145798,0.3737553,63099.0,63098.0,0.025]
["bitfinex","BTCUSD",1728855146044,0.3737553,63099.0,63098.0,0.013]
["bitfinex","BTCUSD",1728855146045,0.3787553,63099.0,63098.0,0.013]
["bitfinex","BTCUSD",1728855146270,0.158498,63092.0,63091.0,0.23772356]
["bitfinex","BTCUSD",1728855146501,0.158508,63088.0,63087.0,0.0001001]
["bitfinex","BTCUSD",1728855147855,0.162508,63088.0,63087.0,0.0001001]
["bitfinex","BTCUSD",1728855148109,0.32173201,63088.0,63087.0,0.0001001]
["bitfinex","BTCUSD",1728855149561,0.32173201,63088.0,63087.0,0.0011001]
["bitfinex","BTCUSD",1728855149562,0.32273201,63088.0,63087.0,0.0011001]
["bitfinex","BTCUSD",1728855149791,0.34556478,63088.0,63087.0,0.0011001]
["bitfinex","BTCUSD",1728855150029,0.34456478,63088.0,63087.0,0.0001001]
["bitfinex","BTCUSD",1728855150277,0.34656478,63088.0,63087.0,0.0011001]
["bitfinex","BTCUSD",1728855150510,0.34656478,63088.0,63074.0,0.23772356]
["bitfinex","BTCUSD",1728855150511,0.002,63087.0,63074.0,0.23772356]
["bitfinex","BTCUSD",1728855150754,0.158541,63075.0,63074.0,0.23772356]
["bitfinex","BTCUSD",1728855151224,0.317078,63076.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728855151225,0.158551,63071.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728855151692,0.005,63081.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728855151944,0.158541,63075.0,63074.0,0.00317054]
["bitfinex","BTCUSD",1728855152171,0.317074,63077.0,63071.0,0.00317068]
["bitfinex","BTCUSD",1728855152412,0.005,63081.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728855152645,0.005,63081.0,63072.0,0.00317063]
["bitfinex","BTCUSD",1728855152866,0.158546,63073.0,63072.0,0.00317063]
["bitfinex","BTCUSD",1728855153107,0.005,63081.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728855153108,0.322083,63075.0,63070.0,0.00480874]
["bitfinex","BTCUSD",1728855153319,0.158549,63072.0,63070.0,0.00480874]
["bitfinex","BTCUSD",1728855153533,0.158549,63072.0,63070.0,0.001638]
["bitfinex","BTCUSD",1728855153977,0.158547,63073.0,63072.0,0.003]
["bitfinex","BTCUSD",1728855154206,0.006,63075.0,63072.0,0.003]
["bitfinex","BTCUSD",1728855154489,0.02483711,63079.0,63074.0,0.317085]
["bitfinex","BTCUSD",1728855154695,0.02483711,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728855156486,0.003,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728855156924,0.317033,63085.0,63077.0,0.00317039]
["bitfinex","BTCUSD",1728855157170,0.158522,63083.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728855157405,0.158524,63082.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728855157650,0.158524,63082.0,63078.0,0.001]
["bitfinex","BTCUSD",1728855158100,0.31704,63084.0,63078.0,0.001]
["bitfinex","BTCUSD",1728855158267,0.158523,63083.0,63078.0,0.159532]
["bitfinex","BTCUSD",1728855158486,0.158522,63083.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728855158844,0.158526,63081.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728855159064,0.158524,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728855159281,0.31704,63084.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728855159565,0.158526,63081.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728855159965,0.158529,63080.0,63075.0,0.39626156]
["bitfinex","BTCUSD",1728855160219,0.158529,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728855160430,0.004,63082.0,63075.0,0.23772356]
["bitfinex","BTCUSD",1728855160654,0.004,63082.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855160655,0.158527,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855161086,0.159527,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855161306,0.158529,63080.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855161524,0.158526,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855161919,0.159526,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855162478,0.158526,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728855162706,0.002,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728855162908,0.000819,63090.0,63080.0,0.317053]
["bitfinex","BTCUSD",1728855163109,0.000819,63090.0,63081.0,0.317048]
["bitfinex","BTCUSD",1728855163283,0.158506,63089.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728855163704,0.000819,63090.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728855163911,0.158506,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728855164138,0.000819,63090.0,63085.0,0.158514]
["bitfinex","BTCUSD",1728855164349,0.000819,63090.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855164350,0.002,63089.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855164573,0.002,63089.0,63084.0,0.16168704]
["bitfinex","BTCUSD",1728855164789,0.002,63089.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855165010,0.02683231,63089.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855165428,0.02683231,63089.0,63085.0,0.158514]
["bitfinex","BTCUSD",1728855165845,0.02883231,63089.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855166081,0.02883231,63089.0,63084.0,0.16168704]
["bitfinex","BTCUSD",1728855166286,0.02883231,63089.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855166503,0.02683231,63089.0,63084.0,0.16168704]
["bitfinex","BTCUSD",1728855166945,0.18733831,63089.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855167379,0.158509,63088.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1728855167587,0.02883231,63089.0,63083.0,0.42806456]
["bitfinex","BTCUSD",1728855167588,0.03083231,63089.0,63085.0,0.158515]
["bitfinex","BTCUSD",1728855167798,0.18733931,63089.0,63084.0,0.00317003]
["bitfinex","BTCUSD",1728855168006,0.158508,63088.0,63084.0,0.00317003]
["bitfinex","BTCUSD",1728855168225,0.02883231,63089.0,63083.0,0.42806356]
["bitfinex","BTCUSD",1728855168425,0.158508,63088.0,63084.0,0.00317001]
["bitfinex","BTCUSD",1728855168639,0.158508,63088.0,63083.0,0.42806356]
["bitfinex","BTCUSD",1728855168842,0.02883231,63089.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728855169049,0.02883231,63089.0,63084.0,0.16168801]
["bitfinex","BTCUSD",1728855169050,0.001,63088.0,63084.0,0.16168801]
["bitfinex","BTCUSD",1728855169479,0.001,63088.0,63084.0,0.00317001]
["bitfinex","BTCUSD",1728855169729,0.18333831,63089.0,63084.0,0.00317001]
["bitfinex","BTCUSD",1728855169931,0.18533831,63089.0,63084.0,0.00317001]
["bitfinex","BTCUSD",1728855170147,0.02883231,63089.0,63084.0,0.16168801]
["bitfinex","BTCUSD",1728855170393,0.18533831,63089.0,63084.0,0.16168801]
["bitfinex","BTCUSD",1728855170631,0.001,63088.0,63084.0,0.00317001]
["bitfinex","BTCUSD",1728855170880,0.001,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728855171121,0.001,63088.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855172069,0.000819,63090.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855172303,0.000819,63090.0,63087.0,0.00516985]
["bitfinex","BTCUSD",1728855172532,0.000819,63090.0,63087.0,0.16368085]
["bitfinex","BTCUSD",1728855172779,0.000819,63090.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855172780,0.001,63088.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855173247,0.000819,63090.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855173475,0.003819,63090.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855173691,0.000819,63090.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855174175,0.001,63088.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855174385,0.000819,63090.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855174607,0.001,63088.0,63087.0,0.16168085]
["bitfinex","BTCUSD",1728855174865,0.001,63088.0,63087.0,0.00316985]
["bitfinex","BTCUSD",1728855175109,0.003819,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855175576,0.005819,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855176006,0.002819,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855176211,0.000819,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855176420,0.001,63088.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855176625,0.000819,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855176839,0.001819,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855177263,0.02664989,63090.0,63086.0,0.16168183]
["bitfinex","BTCUSD",1728855177494,0.317012,63089.0,63086.0,0.001]
["bitfinex","BTCUSD",1728855177707,0.158508,63088.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855177922,0.158506,63089.0,63084.0,0.160156]
["bitfinex","BTCUSD",1728855178132,0.02764989,63090.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855178333,0.158506,63089.0,63084.0,0.160156]
["bitfinex","BTCUSD",1728855178553,0.02664989,63090.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855178981,0.158507,63089.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855179190,0.02664989,63090.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855179407,0.02664989,63090.0,63088.0,0.158507]
["bitfinex","BTCUSD",1728855179909,0.02564989,63090.0,63087.0,0.158508]
["bitfinex","BTCUSD",1728855180156,0.001,63089.0,63087.0,0.158508]
["bitfinex","BTCUSD",1728855180383,0.000819,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728855180616,0.000819,63090.0,63089.0,0.16167565]
["bitfinex","BTCUSD",1728855180844,0.004819,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1728855181072,0.004819,63090.0,63089.0,0.190326]
["bitfinex","BTCUSD",1728855181279,0.004819,63090.0,63089.0,0.19349547]
["bitfinex","BTCUSD",1728855181745,0.000819,63090.0,63089.0,0.19349547]
["bitfinex","BTCUSD",1728855181980,0.004819,63090.0,63089.0,0.19349551]
["bitfinex","BTCUSD",1728855182199,0.004819,63090.0,63089.0,0.190326]
["bitfinex","BTCUSD",1728855182407,0.004819,63090.0,63089.0,0.19349548]
["bitfinex","BTCUSD",1728855182408,0.000819,63090.0,63089.0,0.19349548]
["bitfinex","BTCUSD",1728855182619,0.000819,63090.0,63089.0,0.20049548]
["bitfinex","BTCUSD",1728855182843,0.000819,63090.0,63089.0,0.59944305]
["bitfinex","BTCUSD",1728855183080,0.000819,63090.0,63089.0,0.35855001]
["bitfinex","BTCUSD",1728855183311,0.000819,63090.0,63089.0,0.35155001]
["bitfinex","BTCUSD",1728855184012,0.000819,63090.0,63089.0,0.35955001]
["bitfinex","BTCUSD",1728855184239,0.000819,63090.0,63089.0,0.35555001]
["bitfinex","BTCUSD",1728855184450,0.000819,63090.0,63089.0,0.194326]
["bitfinex","BTCUSD",1728855184664,0.000819,63090.0,63089.0,0.206326]
["bitfinex","BTCUSD",1728855184889,0.000819,63090.0,63089.0,0.20949537]
["bitfinex","BTCUSD",1728855185783,0.000819,63090.0,63089.0,0.206326]
["bitfinex","BTCUSD",1728855186021,0.000819,63090.0,63089.0,0.194326]
["bitfinex","BTCUSD",1728855186241,0.000819,63090.0,63089.0,0.20949537]
["bitfinex","BTCUSD",1728855186694,0.000819,63090.0,63089.0,0.19349537]
["bitfinex","BTCUSD",1728855186907,0.000819,63090.0,63089.0,0.20549531]
["bitfinex","BTCUSD",1728855187138,0.000819,63090.0,63089.0,0.54296564]
["bitfinex","BTCUSD",1728855187390,0.000819,63090.0,63089.0,0.53979633]
["bitfinex","BTCUSD",1728855189047,0.000819,63090.0,63089.0,0.66779633]
["bitfinex","BTCUSD",1728855189784,0.000819,63090.0,63089.0,0.50255001]
["bitfinex","BTCUSD",1728855190023,0.000819,63090.0,63089.0,0.66779633]
["bitfinex","BTCUSD",1728855190544,0.001319,63099.0,63095.0,0.03182]
["bitfinex","BTCUSD",1728855190781,0.001319,63099.0,63098.0,0.64879564]
["bitfinex","BTCUSD",1728855191011,0.001319,63099.0,63098.0,0.64477333]
["bitfinex","BTCUSD",1728855191713,0.23772356,63118.0,63100.0,0.03682]
["bitfinex","BTCUSD",1728855191928,0.23772356,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1728855192154,0.158432,63119.0,63114.0,0.158442]
["bitfinex","BTCUSD",1728855192367,0.316854,63121.0,63114.0,0.158442]
["bitfinex","BTCUSD",1728855192576,0.316854,63121.0,63112.0,0.316893]
["bitfinex","BTCUSD",1728855192869,0.316849,63122.0,63113.0,0.23772356]
["bitfinex","BTCUSD",1728855193085,0.158431,63119.0,63113.0,0.39616656]
["bitfinex","BTCUSD",1728855193300,0.158431,63119.0,63113.0,0.23772356]
["bitfinex","BTCUSD",1728855193516,0.158426,63121.0,63116.0,0.158437]
["bitfinex","BTCUSD",1728855193946,0.316849,63122.0,63114.0,0.316886]
["bitfinex","BTCUSD",1728855194164,0.02482138,63124.0,63114.0,0.316886]
["bitfinex","BTCUSD",1728855194616,0.158426,63121.0,63115.0,0.158438]
["bitfinex","BTCUSD",1728855194865,0.02482138,63124.0,63120.0,0.23772356]
["bitfinex","BTCUSD",1728855194866,0.00025,63123.0,63120.0,0.23772356]
["bitfinex","BTCUSD",1728855195109,0.158425,63122.0,63116.0,0.158436]
["bitfinex","BTCUSD",1728855195344,0.158673,63123.0,63117.0,0.158434]
["bitfinex","BTCUSD",1728855195560,0.158424,63122.0,63116.0,0.190258]
["bitfinex","BTCUSD",1728855195993,0.158424,63122.0,63116.0,0.190257]
["bitfinex","BTCUSD",1728855196783,0.000819,63120.0,63116.0,0.03182]
["bitfinex","BTCUSD",1728855196984,0.000819,63120.0,63116.0,0.190257]
["bitfinex","BTCUSD",1728855197203,0.000819,63120.0,63116.0,0.03182]
["bitfinex","BTCUSD",1728855197421,0.000819,63120.0,63116.0,0.190257]
["bitfinex","BTCUSD",1728855197793,0.000819,63120.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728855198022,0.000819,63120.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728855198440,0.000819,63120.0,63116.0,0.03182]
["bitfinex","BTCUSD",1728855198660,0.000819,63120.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728855198879,0.000819,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728855199084,0.000819,63120.0,63116.0,0.03182]
["bitfinex","BTCUSD",1728855199719,0.000819,63120.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728855200137,0.000819,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728855200415,0.000819,63120.0,63117.0,0.190255]
["bitfinex","BTCUSD",1728855200581,0.000819,63120.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728855200993,0.000819,63120.0,63116.0,0.507131]
["bitfinex","BTCUSD",1728855201205,0.000819,63120.0,63117.0,0.158434]
["bitfinex","BTCUSD",1728855201416,0.000819,63120.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728855201819,0.000819,63120.0,63116.0,0.348695]
["bitfinex","BTCUSD",1728855202231,0.000819,63120.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728855203609,0.000819,63120.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728855203859,0.1751281,63127.0,63119.0,0.24654632]
["bitfinex","BTCUSD",1728855203860,0.00782469,63127.0,63119.0,0.24654632]
["bitfinex","BTCUSD",1728855204100,0.00782469,63127.0,63126.0,0.190233]
["bitfinex","BTCUSD",1728855205239,0.00782469,63127.0,63126.0,0.19340087]
["bitfinex","BTCUSD",1728855205482,0.00282469,63127.0,63126.0,0.19340087]
["bitfinex","BTCUSD",1728855206401,0.00282469,63127.0,63126.0,0.19840087]
["bitfinex","BTCUSD",1728855206813,0.00282469,63127.0,63126.0,0.20140087]
["bitfinex","BTCUSD",1728855207256,0.00282469,63127.0,63126.0,0.35962488]
["bitfinex","BTCUSD",1728855207471,0.00282469,63127.0,63126.0,0.195233]
["bitfinex","BTCUSD",1728855207680,0.00282469,63127.0,63126.0,0.202233]
["bitfinex","BTCUSD",1728855207897,0.00282469,63127.0,63126.0,0.197233]
["bitfinex","BTCUSD",1728855208319,0.00282469,63127.0,63126.0,0.204233]
["bitfinex","BTCUSD",1728855208754,0.00364269,63127.0,63126.0,0.204233]
["bitfinex","BTCUSD",1728855209612,0.00082,63135.0,63126.0,0.204233]
["bitfinex","BTCUSD",1728855209613,0.1,63140.0,63131.0,0.316798]
["bitfinex","BTCUSD",1728855210036,0.1,63140.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728855210710,0.18269051,63142.0,63133.0,0.39611856]
["bitfinex","BTCUSD",1728855210920,0.1,63140.0,63134.0,0.158392]
["bitfinex","BTCUSD",1728855211140,0.34106351,63142.0,63134.0,0.158392]
["bitfinex","BTCUSD",1728855211346,0.1,63140.0,63133.0,0.39611756]
["bitfinex","BTCUSD",1728855211559,0.34106451,63142.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728855211789,0.34106451,63142.0,63133.0,0.23772356]
["bitfinex","BTCUSD",1728855211999,0.34106451,63142.0,63133.0,0.39711856]
["bitfinex","BTCUSD",1728855212211,0.34106451,63142.0,63133.0,0.39611856]
["bitfinex","BTCUSD",1728855213082,0.08269051,63142.0,63133.0,0.39611656]
["bitfinex","BTCUSD",1728855213324,0.08269051,63142.0,63133.0,0.23772356]
["bitfinex","BTCUSD",1728855213574,0.1,63141.0,63134.0,0.158391]
["bitfinex","BTCUSD",1728855213827,0.1,63141.0,63133.0,0.23772356]
["bitfinex","BTCUSD",1728855213828,0.1,63141.0,63133.0,0.23872356]
["bitfinex","BTCUSD",1728855214074,0.1,63141.0,63133.0,0.39811856]
["bitfinex","BTCUSD",1728855214321,0.1,63141.0,63133.0,0.39711856]
["bitfinex","BTCUSD",1728855214565,0.1,63141.0,63133.0,0.39611856]
["bitfinex","BTCUSD",1728855214819,0.1,63141.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855215044,0.1,63141.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855215831,0.08095862,63142.0,63134.0,0.159392]
["bitfinex","BTCUSD",1728855216056,0.18095862,63142.0,63134.0,0.159392]
["bitfinex","BTCUSD",1728855216288,0.08095862,63142.0,63134.0,0.159392]
["bitfinex","BTCUSD",1728855216506,0.08095862,63142.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855217214,0.158375,63141.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855218139,0.08269051,63142.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855218364,0.158376,63141.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855218795,0.158376,63141.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855219010,0.158376,63141.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855219227,0.24106351,63142.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855219462,0.158376,63141.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855219691,0.02481452,63140.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855220169,0.02481452,63140.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855220394,0.02481452,63140.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855220611,0.158376,63141.0,63134.0,0.002]
["bitfinex","BTCUSD",1728855220837,0.158376,63141.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855221051,0.158378,63140.0,63133.0,0.23935956]
["bitfinex","BTCUSD",1728855221260,0.158376,63141.0,63133.0,0.23935956]
["bitfinex","BTCUSD",1728855221475,0.24014962,63142.0,63133.0,0.23935956]
["bitfinex","BTCUSD",1728855221689,0.158376,63141.0,63133.0,0.39775456]
["bitfinex","BTCUSD",1728855222117,0.158376,63141.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855222338,0.158376,63141.0,63133.0,0.39775456]
["bitfinex","BTCUSD",1728855222787,0.158376,63141.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855223014,0.158377,63141.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855223294,0.24014962,63142.0,63134.0,0.001]
["bitfinex","BTCUSD",1728855223513,0.24014962,63142.0,63134.0,0.158391]
["bitfinex","BTCUSD",1728855223724,0.08177662,63142.0,63133.0,0.56399888]
["bitfinex","BTCUSD",1728855223948,0.158376,63141.0,63133.0,0.56399888]
["bitfinex","BTCUSD",1728855224168,0.08177662,63142.0,63134.0,0.03182]
["bitfinex","BTCUSD",1728855224378,0.158377,63141.0,63134.0,0.03182]
["bitfinex","BTCUSD",1728855224600,0.158379,63140.0,63134.0,0.03282]
["bitfinex","BTCUSD",1728855225037,0.316758,63140.0,63134.0,0.03282]
["bitfinex","BTCUSD",1728855225250,0.24300063,63142.0,63134.0,0.03282]
["bitfinex","BTCUSD",1728855225457,0.158381,63139.0,63134.0,0.03282]
["bitfinex","BTCUSD",1728855225904,0.316755,63141.0,63134.0,0.03282]
["bitfinex","BTCUSD",1728855226154,0.24300063,63142.0,63134.0,0.03182]
["bitfinex","BTCUSD",1728855226155,0.16122401,63140.0,63134.0,0.03182]
["bitfinex","BTCUSD",1728855226391,0.16122401,63140.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855226392,0.0994,63139.0,63135.0,0.23772356]
["bitfinex","BTCUSD",1728855226614,0.158388,63136.0,63135.0,0.23772356]
["bitfinex","BTCUSD",1728855226830,0.31961201,63136.0,63135.0,0.23772356]
["bitfinex","BTCUSD",1728855227050,0.158391,63135.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855227265,0.31961501,63135.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855227478,0.158393,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855227708,0.16122401,63135.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855227917,0.158393,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855228130,0.16122401,63135.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855228343,0.158393,63134.0,63133.0,0.005636]
["bitfinex","BTCUSD",1728855228772,0.158393,63134.0,63133.0,0.003636]
["bitfinex","BTCUSD",1728855228985,0.158393,63134.0,63133.0,0.006636]
["bitfinex","BTCUSD",1728855229626,0.158393,63134.0,63133.0,0.004636]
["bitfinex","BTCUSD",1728855229868,0.234893,63134.0,63133.0,0.007636]
["bitfinex","BTCUSD",1728855230320,0.234893,63134.0,63133.0,0.004636]
["bitfinex","BTCUSD",1728855230789,0.234893,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855231106,0.23772401,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855231332,0.39811701,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855231613,0.53249765,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855231829,0.73419765,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855233244,0.80509312,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855233473,0.83045683,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855233709,0.7607479,63134.0,63133.0,0.001636]
["bitfinex","BTCUSD",1728855233952,0.7607479,63134.0,63133.0,0.002636]
["bitfinex","BTCUSD",1728855234451,0.90653884,63134.0,63133.0,0.003636]
["bitfinex","BTCUSD",1728855235176,0.90309246,63134.0,63133.0,0.002636]
["bitfinex","BTCUSD",1728855235443,0.002,63125.0,63117.0,0.0001001]
["bitfinex","BTCUSD",1728855235698,0.62464735,63118.0,63117.0,0.0001001]
["bitfinex","BTCUSD",1728855235943,0.62464735,63118.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855235944,0.18344,63115.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855236674,0.34466401,63115.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855236925,0.68663372,63115.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855237179,0.87964622,63115.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855237427,0.90510948,63115.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855238366,0.79946561,63115.0,63114.0,0.0796]
["bitfinex","BTCUSD",1728855238647,0.79946561,63115.0,63114.0,0.0806]
["bitfinex","BTCUSD",1728855238648,0.81346561,63115.0,63114.0,0.0806]
["bitfinex","BTCUSD",1728855239148,0.46148489,63110.0,63109.0,0.0001001]
["bitfinex","BTCUSD",1728855239392,0.78782325,63110.0,63109.0,0.0001001]
["bitfinex","BTCUSD",1728855239636,0.8805912,63110.0,63109.0,0.0001001]
["bitfinex","BTCUSD",1728855239897,0.81265261,63110.0,63109.0,0.0001001]
["bitfinex","BTCUSD",1728855240119,0.16219989,63104.0,63103.0,0.23772356]
["bitfinex","BTCUSD",1728855240342,0.88261533,63104.0,63103.0,0.23772356]
["bitfinex","BTCUSD",1728855240576,0.240296,63093.0,63092.0,0.23772356]
["bitfinex","BTCUSD",1728855240800,0.31972001,63093.0,63092.0,0.23772356]
["bitfinex","BTCUSD",1728855241253,0.316997,63092.0,63089.0,0.001638]
["bitfinex","BTCUSD",1728855241473,0.16122401,63091.0,63090.0,0.23772356]
["bitfinex","BTCUSD",1728855241704,0.012,63093.0,63092.0,0.476492]
["bitfinex","BTCUSD",1728855241921,0.02,63093.0,63092.0,0.67442635]
["bitfinex","BTCUSD",1728855242142,0.02,63093.0,63092.0,0.83791847]
["bitfinex","BTCUSD",1728855242675,0.012,63093.0,63092.0,0.83791847]
["bitfinex","BTCUSD",1728855243115,0.23772356,63113.0,63092.0,0.83791847]
["bitfinex","BTCUSD",1728855243116,0.23772356,63113.0,63101.0,0.03129696]
["bitfinex","BTCUSD",1728855243340,0.23772356,63113.0,63107.0,0.316921]
["bitfinex","BTCUSD",1728855243568,0.158444,63114.0,63110.0,0.158451]
["bitfinex","BTCUSD",1728855243782,0.316879,63116.0,63107.0,0.316921]
["bitfinex","BTCUSD",1728855244005,0.158446,63113.0,63109.0,0.158455]
["bitfinex","BTCUSD",1728855244251,0.158445,63114.0,63110.0,0.158452]
["bitfinex","BTCUSD",1728855244479,0.15845,63112.0,63108.0,0.158458]
["bitfinex","BTCUSD",1728855245132,0.16122401,63116.0,63108.0,0.316913]
["bitfinex","BTCUSD",1728855245354,0.4798329,63116.0,63106.0,0.316926]
["bitfinex","BTCUSD",1728855245587,0.007,63114.0,63111.0,0.475347]
["bitfinex","BTCUSD",1728855245809,0.16122401,63116.0,63112.0,0.158446]
["bitfinex","BTCUSD",1728855246027,0.16122401,63116.0,63111.0,0.15845]
["bitfinex","BTCUSD",1728855246028,0.158441,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1728855246312,0.16122401,63116.0,63111.0,0.158449]
["bitfinex","BTCUSD",1728855246313,0.63654301,63116.0,63111.0,0.158449]
["bitfinex","BTCUSD",1728855246528,0.158442,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1728855246768,0.158444,63114.0,63108.0,0.316917]
["bitfinex","BTCUSD",1728855246986,0.48710401,63116.0,63108.0,0.316917]
["bitfinex","BTCUSD",1728855247201,0.005,63112.0,63110.0,0.158452]
["bitfinex","BTCUSD",1728855247417,0.005,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1728855247862,0.16622401,63112.0,63108.0,0.001]
["bitfinex","BTCUSD",1728855248105,0.16122401,63111.0,63102.0,0.34771992]
["bitfinex","BTCUSD",1728855248341,0.16122401,63111.0,63108.0,0.23872356]
["bitfinex","BTCUSD",1728855248574,0.31967401,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1728855248842,0.31967401,63111.0,63108.0,0.001]
["bitfinex","BTCUSD",1728855249077,0.31967701,63111.0,63108.0,0.002]
["bitfinex","BTCUSD",1728855249301,0.31967601,63111.0,63108.0,0.002]
["bitfinex","BTCUSD",1728855249517,0.16122401,63111.0,63108.0,0.002]
["bitfinex","BTCUSD",1728855249738,0.16122401,63111.0,63108.0,0.001]
["bitfinex","BTCUSD",1728855249957,0.36122401,63111.0,63108.0,0.001]
["bitfinex","BTCUSD",1728855250169,0.158455,63110.0,63105.0,0.55465356]
["bitfinex","BTCUSD",1728855250386,0.16122401,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1728855250643,0.16122401,63110.0,63105.0,0.55465456]
["bitfinex","BTCUSD",1728855250829,0.16122401,63110.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855251046,0.31967701,63110.0,63106.0,0.158463]
["bitfinex","BTCUSD",1728855251694,0.16722401,63110.0,63107.0,0.158459]
["bitfinex","BTCUSD",1728855251923,0.32567801,63110.0,63105.0,0.39618756]
["bitfinex","BTCUSD",1728855252133,0.16422401,63110.0,63107.0,0.158459]
["bitfinex","BTCUSD",1728855252610,0.003,63110.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855252836,0.003,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1728855253051,0.2,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855253971,0.2,63111.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855254200,0.2,63111.0,63106.0,0.316925]
["bitfinex","BTCUSD",1728855254201,0.204,63111.0,63106.0,0.316925]
["bitfinex","BTCUSD",1728855254441,0.2,63111.0,63109.0,0.158455]
["bitfinex","BTCUSD",1728855254650,0.204,63111.0,63109.0,0.158455]
["bitfinex","BTCUSD",1728855255083,0.204,63111.0,63106.0,0.316925]
["bitfinex","BTCUSD",1728855255309,0.2043,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855256177,0.2023,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855256645,0.2003,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855256865,0.201118,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855257084,0.199118,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855257296,0.199118,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728855257510,0.201118,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728855257763,0.199118,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728855257986,0.199118,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728855258192,0.199118,63111.0,63110.0,0.162453]
["bitfinex","BTCUSD",1728855258416,0.199118,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728855258625,0.199118,63111.0,63110.0,0.162453]
["bitfinex","BTCUSD",1728855259503,0.199118,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728855259741,0.199118,63111.0,63110.0,0.162453]
["bitfinex","BTCUSD",1728855259958,0.199118,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1728855260612,0.199118,63111.0,63110.0,0.162453]
["bitfinex","BTCUSD",1728855260843,0.199118,63111.0,63110.0,0.19322692]
["bitfinex","BTCUSD",1728855261067,0.199118,63111.0,63110.0,0.19122692]
["bitfinex","BTCUSD",1728855261276,0.199118,63111.0,63110.0,0.19322692]
["bitfinex","BTCUSD",1728855261495,0.199118,63111.0,63110.0,0.18922692]
["bitfinex","BTCUSD",1728855261790,0.199118,63111.0,63110.0,0.19222692]
["bitfinex","BTCUSD",1728855262897,0.199118,63111.0,63110.0,0.19522692]
["bitfinex","BTCUSD",1728855263105,0.199118,63111.0,63110.0,0.19222692]
["bitfinex","BTCUSD",1728855263339,0.199118,63111.0,63110.0,0.18922692]
["bitfinex","BTCUSD",1728855263549,0.199118,63111.0,63110.0,0.19722692]
["bitfinex","BTCUSD",1728855266125,0.199118,63111.0,63110.0,0.03877392]
["bitfinex","BTCUSD",1728855266357,0.199118,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1728855266570,0.51879201,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1728855266788,0.51879201,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728855267021,0.83569601,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1728855267247,0.67724601,63111.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855267491,0.158463,63106.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855267711,0.15846,63108.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855267923,0.158456,63109.0,63105.0,0.158464]
["bitfinex","BTCUSD",1728855268173,0.158463,63106.0,63102.0,0.190292]
["bitfinex","BTCUSD",1728855268386,0.158461,63107.0,63103.0,0.158469]
["bitfinex","BTCUSD",1728855268600,0.158461,63107.0,63102.0,0.03182]
["bitfinex","BTCUSD",1728855268820,0.158461,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1728855269244,0.158461,63107.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728855269469,0.316913,63109.0,63102.0,0.03182]
["bitfinex","BTCUSD",1728855269684,0.158462,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1728855269898,0.158462,63107.0,63103.0,0.158469]
["bitfinex","BTCUSD",1728855270133,0.158466,63105.0,63102.0,0.03182]
["bitfinex","BTCUSD",1728855270345,0.158464,63106.0,63102.0,0.190291]
["bitfinex","BTCUSD",1728855270557,0.158465,63106.0,63102.0,0.190292]
["bitfinex","BTCUSD",1728855270775,0.158465,63106.0,63103.0,0.15847]
["bitfinex","BTCUSD",1728855271432,0.158461,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1728855271852,0.158463,63106.0,63102.0,0.191292]
["bitfinex","BTCUSD",1728855272086,0.158462,63107.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728855272294,0.475381,63108.0,63103.0,0.158469]
["bitfinex","BTCUSD",1728855272509,0.158461,63107.0,63103.0,0.158469]
["bitfinex","BTCUSD",1728855272741,0.316914,63109.0,63102.0,0.03282]
["bitfinex","BTCUSD",1728855272965,0.158467,63105.0,63102.0,0.03182]
["bitfinex","BTCUSD",1728855273194,0.158464,63106.0,63103.0,0.001]
["bitfinex","BTCUSD",1728855273422,0.001,63108.0,63103.0,0.001]
["bitfinex","BTCUSD",1728855273644,0.001,63108.0,63093.0,0.00326811]
["bitfinex","BTCUSD",1728855273645,0.0792,63104.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855273871,0.158483,63098.0,63097.0,0.23772356]
["bitfinex","BTCUSD",1728855274096,0.158496,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855274799,0.39896551,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855275015,0.31972001,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855276091,0.31972001,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855276539,0.32247918,63093.0,63092.0,0.004636]
["bitfinex","BTCUSD",1728855277001,0.32247918,63093.0,63092.0,0.006636]
["bitfinex","BTCUSD",1728855278306,0.34730939,63093.0,63092.0,0.006636]
["bitfinex","BTCUSD",1728855278527,0.54434766,63093.0,63092.0,0.006636]
["bitfinex","BTCUSD",1728855278744,0.51951745,63093.0,63092.0,0.006636]
["bitfinex","BTCUSD",1728855279193,0.51951745,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855279621,0.52451745,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855279849,0.52451745,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855280079,0.51951745,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855280313,0.52551745,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855280550,0.7166318,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855280797,0.87397568,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855281059,0.86497568,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855281280,0.8056318,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855281495,0.8186318,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855281714,0.84346461,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855281942,0.89080849,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855282145,0.84346461,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855282375,0.85646461,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855282588,0.85446461,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855282792,0.85446461,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855282793,0.9471965,63093.0,63092.0,0.001636]
["bitfinex","BTCUSD",1728855283009,0.9471965,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855283219,0.9671965,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855283443,1.00159652,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855283655,1.00559652,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855284084,0.99259652,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855284314,0.9591965,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855284520,1.00659652,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855284757,0.9591965,63093.0,63092.0,0.002636]
["bitfinex","BTCUSD",1728855284995,0.9591965,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855284996,1.1714965,63093.0,63092.0,0.003636]
["bitfinex","BTCUSD",1728855285208,0.28524789,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855285427,0.83415639,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855285875,0.78678625,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855286515,0.80078625,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855286728,0.78678625,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855286941,0.94815596,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855287155,0.96215596,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855287411,0.96215596,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855287835,0.97615596,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855288057,0.96215596,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855288282,0.94815596,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855288917,0.97299375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855289337,0.98699375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855289551,0.97999375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855290179,0.99399375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855290603,0.97999375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855291250,0.97999375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855291679,0.96599375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855291896,0.97999375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855292609,0.99399375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855292817,0.97999375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855293238,0.97999375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855293441,0.96599375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855293666,0.97999375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855293909,0.99399375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855294139,0.97999375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855294575,1.00799375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855295006,0.99399375,63085.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855295231,1.20629375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855296109,1.17829375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855296326,1.19229375,63085.0,63084.0,0.002638]
["bitfinex","BTCUSD",1728855296544,0.19771666,63088.0,63087.0,14.46677128]
["bitfinex","BTCUSD",1728855296753,0.36283101,63088.0,63087.0,14.46677128]
["bitfinex","BTCUSD",1728855296971,0.36559103,63088.0,63087.0,14.46537128]
["bitfinex","BTCUSD",1728855297179,0.4916893,63088.0,63087.0,14.46537128]
["bitfinex","BTCUSD",1728855298016,0.5056893,63088.0,63087.0,14.46537128]
["bitfinex","BTCUSD",1728855298219,0.5196893,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855298648,0.6196893,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855299103,0.78091331,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855299564,0.95611331,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855300373,0.94211331,63088.0,63087.0,14.46537128]
["bitfinex","BTCUSD",1728855300799,0.94211331,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855301232,0.94211331,63088.0,63087.0,14.46537128]
["bitfinex","BTCUSD",1728855301454,0.94211331,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855303201,1.10722766,63088.0,63087.0,14.46637128]
["bitfinex","BTCUSD",1728855303443,1.10722766,63088.0,63087.0,14.46801128]
["bitfinex","BTCUSD",1728855303930,0.94211331,63088.0,63087.0,14.46801128]
["bitfinex","BTCUSD",1728855304149,1.13206556,63088.0,63087.0,14.46801128]
["bitfinex","BTCUSD",1728855304364,1.13206556,63088.0,63087.0,13.81326437]
["bitfinex","BTCUSD",1728855304577,1.13206556,63088.0,63087.0,13.64304213]
["bitfinex","BTCUSD",1728855305027,1.10722766,63088.0,63087.0,13.64304213]
["bitfinex","BTCUSD",1728855306144,1.10722766,63088.0,63087.0,13.61134013]
["bitfinex","BTCUSD",1728855306360,1.10722766,63088.0,63087.0,13.48453213]
["bitfinex","BTCUSD",1728855306623,1.10722766,63088.0,63087.0,13.32602213]
["bitfinex","BTCUSD",1728855306832,1.10722766,63088.0,63087.0,12.82978522]
["bitfinex","BTCUSD",1728855307485,1.10722766,63088.0,63087.0,12.79808322]
["bitfinex","BTCUSD",1728855307699,1.10722766,63088.0,63087.0,12.67127522]
["bitfinex","BTCUSD",1728855308351,1.13206798,63088.0,63087.0,12.67127522]
["bitfinex","BTCUSD",1728855308564,1.13206798,63088.0,63087.0,12.57616922]
["bitfinex","BTCUSD",1728855308781,1.13206798,63088.0,63087.0,12.51276522]
["bitfinex","BTCUSD",1728855309456,0.96695363,63088.0,63087.0,12.48106322]
["bitfinex","BTCUSD",1728855309688,0.96695363,63088.0,63087.0,12.38595722]
["bitfinex","BTCUSD",1728855310128,0.94211331,63088.0,63087.0,12.35425522]
["bitfinex","BTCUSD",1728855310635,0.94211331,63088.0,63087.0,12.19574522]
["bitfinex","BTCUSD",1728855311512,0.98934205,63088.0,63087.0,12.16404322]
["bitfinex","BTCUSD",1728855312365,0.94211331,63088.0,63087.0,12.10063922]
["bitfinex","BTCUSD",1728855312570,0.94211331,63088.0,63087.0,12.03723522]
["bitfinex","BTCUSD",1728855312571,0.98934205,63088.0,63087.0,12.03723522]
["bitfinex","BTCUSD",1728855312775,0.94211331,63088.0,63087.0,11.94212922]
["bitfinex","BTCUSD",1728855313430,0.94211331,63088.0,63087.0,11.91042722]
["bitfinex","BTCUSD",1728855313643,0.94211331,63088.0,63087.0,11.81532122]
["bitfinex","BTCUSD",1728855314533,1.0130336,63088.0,63087.0,11.75191722]
["bitfinex","BTCUSD",1728855314744,1.0130336,63088.0,63087.0,11.68851322]
["bitfinex","BTCUSD",1728855315186,1.0130336,63088.0,63087.0,11.50995952]
["bitfinex","BTCUSD",1728855315392,0.94211331,63088.0,63087.0,11.50995952]
["bitfinex","BTCUSD",1728855315620,0.94293331,63088.0,63087.0,11.47825752]
["bitfinex","BTCUSD",1728855315833,0.94293331,63088.0,63087.0,11.41485352]
["bitfinex","BTCUSD",1728855316044,1.10804766,63088.0,63087.0,11.35144952]
["bitfinex","BTCUSD",1728855316277,0.95951334,63088.0,63087.0,11.35144952]
["bitfinex","BTCUSD",1728855316495,0.98435471,63088.0,63087.0,11.25634352]
["bitfinex","BTCUSD",1728855316716,0.98435471,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855317610,0.62104036,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855318494,0.66838686,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855318952,0.64404036,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855319391,0.69141936,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855319645,0.64404036,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855322071,0.63904036,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855323901,0.61419899,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855324346,0.73282622,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855324570,0.61419899,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855326123,0.59761896,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855327958,0.70906259,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855328363,0.73390131,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855330287,0.62245768,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855331404,0.48515075,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855331688,0.46215075,63088.0,63087.0,11.19293952]
["bitfinex","BTCUSD",1728855331930,0.46215075,63088.0,63087.0,11.20290888]
["bitfinex","BTCUSD",1728855332170,0.62269007,63088.0,63087.0,11.20290888]
["bitfinex","BTCUSD",1728855332411,0.62269007,63088.0,63087.0,11.20190888]
["bitfinex","BTCUSD",1728855332653,0.78914298,63088.0,63087.0,11.20190888]
["bitfinex","BTCUSD",1728855332899,0.79314298,63088.0,63087.0,11.20290888]
["bitfinex","BTCUSD",1728855333154,0.80714298,63088.0,63087.0,11.20390888]
["bitfinex","BTCUSD",1728855333394,0.78914298,63088.0,63087.0,11.20190888]
["bitfinex","BTCUSD",1728855333647,0.80714298,63088.0,63087.0,11.20390888]
["bitfinex","BTCUSD",1728855335761,0.80713546,63088.0,63087.0,11.20390888]
["bitfinex","BTCUSD",1728855337071,0.62360366,63088.0,63087.0,11.28210888]
["bitfinex","BTCUSD",1728855337280,0.44131203,63088.0,63087.0,11.38140888]
["bitfinex","BTCUSD",1728855337505,0.48398848,63088.0,63087.0,11.38140888]
["bitfinex","BTCUSD",1728855337716,0.34131203,63088.0,63087.0,11.38140888]
["bitfinex","BTCUSD",1728855338376,0.11666069,63088.0,63087.0,11.38140888]
["bitfinex","BTCUSD",1728855338595,0.01882,63088.0,63087.0,11.38140888]
["bitfinex","BTCUSD",1728855339008,0.04835859,63088.0,63087.0,11.37940888]
["bitfinex","BTCUSD",1728855339245,0.06535859,63088.0,63087.0,11.38140888]
["bitfinex","BTCUSD",1728855339464,0.01782,63088.0,63087.0,11.38040888]
["bitfinex","BTCUSD",1728855339685,0.41289667,63093.0,63089.0,0.0954]
["bitfinex","BTCUSD",1728855339686,0.04753859,63092.0,63089.0,0.0954]
["bitfinex","BTCUSD",1728855339893,0.04753859,63092.0,63090.0,0.0753]
["bitfinex","BTCUSD",1728855340114,0.07236988,63092.0,63091.0,0.1707]
["bitfinex","BTCUSD",1728855340595,0.159316,63093.0,63091.0,0.1707]
["bitfinex","BTCUSD",1728855340596,0.20681208,63093.0,63092.0,0.1707]
["bitfinex","BTCUSD",1728855340813,0.159316,63093.0,63092.0,0.1707]
["bitfinex","BTCUSD",1728855341032,0.20681208,63093.0,63092.0,0.178227]
["bitfinex","BTCUSD",1728855341254,0.00082,63093.0,63092.0,0.178227]
["bitfinex","BTCUSD",1728855341941,0.15848,63100.0,63097.0,0.171]
["bitfinex","BTCUSD",1728855342172,0.16122401,63100.0,63096.0,0.171]
["bitfinex","BTCUSD",1728855342391,0.31970201,63100.0,63099.0,0.1819]
["bitfinex","BTCUSD",1728855342822,0.31970201,63100.0,63099.0,0.18942602]
["bitfinex","BTCUSD",1728855343486,0.32070201,63100.0,63099.0,0.18942602]
["bitfinex","BTCUSD",1728855343695,0.31970201,63100.0,63099.0,0.18942602]
["bitfinex","BTCUSD",1728855344180,0.1,63103.0,63099.0,0.2083299]
["bitfinex","BTCUSD",1728855344389,0.1,63103.0,63100.0,0.1828]
["bitfinex","BTCUSD",1728855344601,0.1,63103.0,63102.0,0.18478]
["bitfinex","BTCUSD",1728855344811,0.316924,63107.0,63099.0,0.17285445]
["bitfinex","BTCUSD",1728855344812,0.158462,63107.0,63104.0,0.0997]
["bitfinex","BTCUSD",1728855345026,0.10275837,63109.0,63106.0,0.0997]
["bitfinex","BTCUSD",1728855345267,0.10275837,63109.0,63107.0,0.00746178]
["bitfinex","BTCUSD",1728855345478,0.00275837,63109.0,63108.0,0.1739]
["bitfinex","BTCUSD",1728855345693,0.000818,63111.0,63108.0,0.20856902]
["bitfinex","BTCUSD",1728855345907,0.000818,63111.0,63110.0,0.0824]
["bitfinex","BTCUSD",1728855346143,0.000818,63111.0,63110.0,0.1739]
["bitfinex","BTCUSD",1728855346363,0.159268,63111.0,63110.0,0.18132113]
["bitfinex","BTCUSD",1728855346809,0.18409246,63111.0,63110.0,0.18132113]
["bitfinex","BTCUSD",1728855348355,0.02664246,63111.0,63110.0,0.21598609]
["bitfinex","BTCUSD",1728855348589,0.02664246,63111.0,63110.0,0.21528609]
["bitfinex","BTCUSD",1728855349568,0.02564246,63111.0,63110.0,0.21726609]
["bitfinex","BTCUSD",1728855349807,0.02564246,63111.0,63110.0,0.21528609]
["bitfinex","BTCUSD",1728855350045,0.02664246,63111.0,63110.0,0.21726609]
["bitfinex","BTCUSD",1728855350293,0.02664246,63111.0,63110.0,0.21528609]
["bitfinex","BTCUSD",1728855350536,0.02664246,63111.0,63110.0,0.21726609]
["bitfinex","BTCUSD",1728855350793,0.001818,63111.0,63110.0,0.21726609]
["bitfinex","BTCUSD",1728855351547,0.000818,63111.0,63110.0,0.21726609]
["bitfinex","BTCUSD",1728855352520,0.000818,63111.0,63110.0,0.22026609]
["bitfinex","BTCUSD",1728855352734,0.000818,63111.0,63110.0,0.21726609]
["bitfinex","BTCUSD",1728855352947,0.000818,63111.0,63110.0,0.22026609]
["bitfinex","BTCUSD",1728855353161,0.000818,63111.0,63110.0,0.22126609]
["bitfinex","BTCUSD",1728855353390,0.000818,63111.0,63110.0,0.21826609]
["bitfinex","BTCUSD",1728855353622,0.159268,63111.0,63110.0,0.18162113]
["bitfinex","BTCUSD",1728855354119,0.159268,63111.0,63110.0,0.1742]
["bitfinex","BTCUSD",1728855355293,0.159268,63111.0,63110.0,0.1752]
["bitfinex","BTCUSD",1728855355549,0.18509246,63111.0,63110.0,0.1752]
["bitfinex","BTCUSD",1728855355774,0.18509246,63111.0,63110.0,0.1732]
["bitfinex","BTCUSD",1728855355988,0.18509246,63111.0,63110.0,0.19172]
["bitfinex","BTCUSD",1728855356240,0.18609246,63111.0,63110.0,0.1752]
["bitfinex","BTCUSD",1728855356494,0.18409246,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855356720,0.02564246,63111.0,63110.0,0.18154166]
["bitfinex","BTCUSD",1728855356968,0.02564246,63111.0,63110.0,0.21642667]
["bitfinex","BTCUSD",1728855356969,0.18509246,63111.0,63110.0,0.21642667]
["bitfinex","BTCUSD",1728855357217,0.18409246,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855358375,0.18509246,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855358841,0.18409246,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855359051,0.18509246,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855360313,0.18409246,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855360742,0.159268,63111.0,63110.0,0.18054166]
["bitfinex","BTCUSD",1728855361635,0.159268,63111.0,63110.0,0.1732]
["bitfinex","BTCUSD",1728855362084,0.160268,63111.0,63110.0,0.1732]
["bitfinex","BTCUSD",1728855363877,0.160268,63111.0,63110.0,0.18054718]
["bitfinex","BTCUSD",1728855369018,0.18509243,63111.0,63110.0,0.00734718]
["bitfinex","BTCUSD",1728855369257,0.34631644,63111.0,63110.0,0.00734718]
["bitfinex","BTCUSD",1728855369510,0.30144138,63111.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855369744,0.316917,63108.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728855369987,0.316917,63108.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855369988,0.158471,63103.0,63102.0,0.00735919]
["bitfinex","BTCUSD",1728855370219,0.158473,63102.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855372396,0.158473,63102.0,63101.0,0.0854]
["bitfinex","BTCUSD",1728855372853,0.158473,63102.0,63101.0,0.0904]
["bitfinex","BTCUSD",1728855373315,0.18330045,63102.0,63101.0,0.0854]
["bitfinex","BTCUSD",1728855373552,0.158473,63102.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855373769,0.159473,63102.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855375457,0.158473,63102.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855375880,0.159473,63102.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855376317,0.160473,63102.0,63101.0,0.0804]
["bitfinex","BTCUSD",1728855377630,0.158483,63098.0,63097.0,0.1707]
["bitfinex","BTCUSD",1728855377845,0.158493,63094.0,63093.0,0.00164]
["bitfinex","BTCUSD",1728855378059,0.31971701,63094.0,63093.0,0.00164]
["bitfinex","BTCUSD",1728855378272,0.31971701,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855379600,0.31971701,63094.0,63093.0,0.01402349]
["bitfinex","BTCUSD",1728855380464,0.41508281,63094.0,63093.0,0.01402349]
["bitfinex","BTCUSD",1728855380681,0.43991293,63094.0,63093.0,0.01402349]
["bitfinex","BTCUSD",1728855380906,0.34454713,63094.0,63093.0,0.01402349]
["bitfinex","BTCUSD",1728855381214,0.31971701,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855381720,0.41971701,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855382378,0.46703955,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855383294,0.42071701,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855383508,0.52886551,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855383760,0.52886551,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855383971,0.52986551,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855384408,0.45868798,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855384632,0.45868798,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855385095,0.45868798,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855385308,0.45768798,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855385520,0.52986389,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855385944,0.45868798,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855386172,0.52985397,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855386427,0.45868798,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855387389,0.52985397,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855388327,0.45868798,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855388831,0.48351962,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855389335,0.53094817,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855389785,0.48351962,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855390258,0.50610992,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855390468,0.50610718,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855391307,0.50610315,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855392568,0.50886241,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855395413,0.47089144,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855396132,0.47087814,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855398980,0.49570984,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855399414,0.44830797,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855400541,0.42347627,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855400742,0.49457907,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855401000,0.4946033,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855401236,0.63574584,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855401434,0.63674584,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855403764,0.66157739,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855404174,0.59045036,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855404674,0.56561881,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855406163,0.66048756,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855406367,0.56561881,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855407271,0.66048756,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855409168,0.56561881,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855409406,0.59045049,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855410023,0.59045049,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855410227,0.70803642,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855410706,0.70903642,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855410925,0.68420474,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855411139,0.56661881,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855411348,0.70091899,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855412880,0.67791899,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855413760,0.70275291,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855415275,0.84505603,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855415710,0.70275291,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855416652,0.59145273,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855416871,0.70275291,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855417085,0.67791899,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855419284,0.83801,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855420210,0.70091899,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855420424,0.72575384,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855420865,0.78141899,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855421109,0.77941899,63094.0,63093.0,0.00902349]
["bitfinex","BTCUSD",1728855421330,0.78041899,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855421539,0.87621899,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855421974,0.87721899,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855422626,0.87721899,63094.0,63093.0,0.01002349]
["bitfinex","BTCUSD",1728855422838,1.00051917,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855423808,1.0253546,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855424014,1.00051917,63094.0,63093.0,0.01102349]
["bitfinex","BTCUSD",1728855424245,1.23470965,63094.0,63093.0,4.9e-07]
["bitfinex","BTCUSD",1728855424457,1.00051917,63094.0,63093.0,0.00702435]
["bitfinex","BTCUSD",1728855424680,1.00051917,63094.0,63093.0,4.9e-07]
["bitfinex","BTCUSD",1728855424894,1.00051917,63094.0,63093.0,0.00702435]
["bitfinex","BTCUSD",1728855425105,0.2025,63093.0,63088.0,0.23722054]
["bitfinex","BTCUSD",1728855425309,0.74483037,63089.0,63088.0,0.23722054]
["bitfinex","BTCUSD",1728855425528,0.374408,63088.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855425751,0.61173201,63088.0,63084.0,0.001638]
["bitfinex","BTCUSD",1728855425968,0.61173201,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855426416,0.72303219,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855426633,0.41973201,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855427068,0.54717329,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855427285,0.55917329,63088.0,63087.0,11.09783352]
["bitfinex","BTCUSD",1728855428109,0.57317329,63088.0,63087.0,11.09883352]
["bitfinex","BTCUSD",1728855428323,0.53052616,63088.0,63087.0,11.09883352]
["bitfinex","BTCUSD",1728855428739,0.51852616,63088.0,63087.0,11.09783352]
["bitfinex","BTCUSD",1728855428960,0.8815499,63088.0,63087.0,11.09783352]
["bitfinex","BTCUSD",1728855429167,0.64382634,63088.0,63087.0,11.09783352]
["bitfinex","BTCUSD",1728855429607,0.66117329,63088.0,63087.0,11.09783352]
["bitfinex","BTCUSD",1728855429818,0.77247347,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855430063,0.78647347,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855430262,0.77247347,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855430468,0.50452616,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855430680,0.53252616,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855430896,0.4936882,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855431111,0.63631003,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855431315,0.65029967,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855431560,0.63629967,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855431752,0.63630244,63088.0,63087.0,11.09683352]
["bitfinex","BTCUSD",1728855431986,0.62230244,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855432343,0.63630244,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855432745,0.62230244,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855432948,0.63630244,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855433161,0.5306882,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855433596,0.5026882,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855433943,0.55552618,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855434570,0.63572618,63088.0,63087.0,11.10388741]
["bitfinex","BTCUSD",1728855435232,0.6108882,63088.0,63087.0,11.10363551]
["bitfinex","BTCUSD",1728855435395,0.5968882,63088.0,63087.0,11.10363551]
["bitfinex","BTCUSD",1728855435597,0.6108882,63088.0,63087.0,11.10363551]
["bitfinex","BTCUSD",1728855436037,0.5968882,63088.0,63087.0,11.10363551]
["bitfinex","BTCUSD",1728855436593,0.61261284,63088.0,63087.0,11.10363551]
["bitfinex","BTCUSD",1728855436797,1.0107064,63088.0,63087.0,10.94512551]
["bitfinex","BTCUSD",1728855437045,0.70851284,63088.0,63087.0,10.94512551]
["bitfinex","BTCUSD",1728855437260,0.70851284,63088.0,63087.0,10.90000442]
["bitfinex","BTCUSD",1728855437465,0.88285382,63088.0,63087.0,10.77319642]
["bitfinex","BTCUSD",1728855437667,0.72251284,63088.0,63087.0,10.74149442]
["bitfinex","BTCUSD",1728855437868,0.70851284,63088.0,63087.0,10.74149442]
["bitfinex","BTCUSD",1728855438401,0.70851284,63088.0,63087.0,10.70979242]
["bitfinex","BTCUSD",1728855438605,0.69451284,63088.0,63087.0,10.58298442]
["bitfinex","BTCUSD",1728855438831,0.70851284,63088.0,63087.0,10.58298442]
["bitfinex","BTCUSD",1728855439034,0.72251284,63088.0,63087.0,10.58298442]
["bitfinex","BTCUSD",1728855439442,0.719354,63088.0,63087.0,10.58298442]
["bitfinex","BTCUSD",1728855439821,0.747354,63088.0,63087.0,10.48787842]
["bitfinex","BTCUSD",1728855440287,0.747354,63088.0,63087.0,9.77110545]
["bitfinex","BTCUSD",1728855440602,0.748174,63088.0,63087.0,9.50552233]
["bitfinex","BTCUSD",1728855440807,0.72333284,63088.0,63087.0,9.50552233]
["bitfinex","BTCUSD",1728855441523,0.72333284,63088.0,63087.0,9.44845699]
["bitfinex","BTCUSD",1728855442134,0.72333284,63088.0,63087.0,9.35335099]
["bitfinex","BTCUSD",1728855442393,0.71433284,63088.0,63087.0,9.05147603]
["bitfinex","BTCUSD",1728855442604,0.71433284,63088.0,63087.0,8.89296603]
["bitfinex","BTCUSD",1728855443005,0.72833284,63088.0,63087.0,8.4535896]
["bitfinex","BTCUSD",1728855443242,0.71691287,63088.0,63087.0,8.4535896]
["bitfinex","BTCUSD",1728855443450,0.73091287,63088.0,63087.0,8.42167406]
["bitfinex","BTCUSD",1728855443658,0.74491287,63088.0,63087.0,8.35827006]
["bitfinex","BTCUSD",1728855443866,0.73091287,63088.0,63087.0,8.26602389]
["bitfinex","BTCUSD",1728855444114,0.75575641,63088.0,63087.0,8.23432189]
["bitfinex","BTCUSD",1728855444388,0.80513559,63088.0,63087.0,7.1474615]
["bitfinex","BTCUSD",1728855444661,0.96547657,63088.0,63087.0,6.88925109]
["bitfinex","BTCUSD",1728855444891,0.80513559,63088.0,63087.0,6.88925109]
["bitfinex","BTCUSD",1728855445334,0.96521647,63088.0,63087.0,6.88925109]
["bitfinex","BTCUSD",1728855445552,0.81913559,63088.0,63087.0,6.71473408]
["bitfinex","BTCUSD",1728855445767,0.81913559,63088.0,63087.0,6.52289029]
["bitfinex","BTCUSD",1728855445975,0.81913559,63088.0,63087.0,6.00166116]
["bitfinex","BTCUSD",1728855446194,0.81913559,63088.0,63087.0,5.4275381]
["bitfinex","BTCUSD",1728855446195,0.6352794,63088.0,63087.0,5.4275381]
["bitfinex","BTCUSD",1728855446401,0.6010794,63088.0,63087.0,4.29081248]
["bitfinex","BTCUSD",1728855446614,0.6010794,63088.0,63087.0,4.13393532]
["bitfinex","BTCUSD",1728855446897,0.6010794,63088.0,63087.0,3.3430315]
["bitfinex","BTCUSD",1728855446898,0.5870794,63088.0,63087.0,3.3430315]
["bitfinex","BTCUSD",1728855447099,0.82367976,63088.0,63087.0,3.31897614]
["bitfinex","BTCUSD",1728855447318,0.82367976,63088.0,63087.0,3.00112756]
["bitfinex","BTCUSD",1728855447319,0.80967976,63088.0,63087.0,3.00112756]
["bitfinex","BTCUSD",1728855447526,0.80967976,63088.0,63087.0,2.87441156]
["bitfinex","BTCUSD",1728855447735,0.82367976,63088.0,63087.0,2.81100756]
["bitfinex","BTCUSD",1728855448018,0.82367976,63088.0,63087.0,2.78200756]
["bitfinex","BTCUSD",1728855448019,0.78483622,63088.0,63087.0,2.78200756]
["bitfinex","BTCUSD",1728855448219,0.77083622,63088.0,63087.0,2.78200756]
["bitfinex","BTCUSD",1728855448659,0.78483622,63088.0,63087.0,2.16154015]
["bitfinex","BTCUSD",1728855448881,0.78483622,63088.0,63087.0,0.77364146]
["bitfinex","BTCUSD",1728855449082,0.77083622,63088.0,63087.0,0.0004246]
["bitfinex","BTCUSD",1728855449312,0.01,63071.0,63060.0,0.23772356]
["bitfinex","BTCUSD",1728855449532,0.21130018,63061.0,63060.0,0.17240888]
["bitfinex","BTCUSD",1728855449741,0.55410019,63061.0,63060.0,0.17240888]
["bitfinex","BTCUSD",1728855449973,0.55686189,63061.0,63060.0,0.00670281]
["bitfinex","BTCUSD",1728855450190,0.55686189,63061.0,63047.0,0.0766]
["bitfinex","BTCUSD",1728855450191,0.123,63053.0,63047.0,0.0766]
["bitfinex","BTCUSD",1728855450405,0.44282001,63053.0,63052.0,0.00834006]
["bitfinex","BTCUSD",1728855450630,0.44282001,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855450848,0.44282001,63053.0,63052.0,0.00834006]
["bitfinex","BTCUSD",1728855451072,0.46767289,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855451292,0.5860303,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855451955,0.7268518,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855452395,0.60849439,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855452608,0.62249439,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855453073,0.63649439,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855453293,0.73110953,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855453499,0.71710953,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855453917,0.62249439,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855454135,0.63649439,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855454341,0.70743572,63053.0,63052.0,0.001636]
["bitfinex","BTCUSD",1728855455197,0.63649439,63053.0,63052.0,0.00138401]
["bitfinex","BTCUSD",1728855455334,0.73227393,63053.0,63052.0,0.00138401]
["bitfinex","BTCUSD",1728855455543,0.158616,63045.0,63040.0,0.001636]
["bitfinex","BTCUSD",1728855455747,0.158616,63045.0,63028.0,0.001636]
["bitfinex","BTCUSD",1728855455748,0.281634,63038.0,63037.0,1e-06]
["bitfinex","BTCUSD",1728855455960,0.281634,63038.0,63028.0,0.001636]
["bitfinex","BTCUSD",1728855455961,0.258654,63030.0,63028.0,0.001636]
["bitfinex","BTCUSD",1728855456167,0.60855239,63030.0,63029.0,0.01276439]
["bitfinex","BTCUSD",1728855456365,0.41987801,63030.0,63029.0,0.08424]
["bitfinex","BTCUSD",1728855456603,0.41987801,63030.0,63029.0,0.17954]
["bitfinex","BTCUSD",1728855457681,0.43387801,63030.0,63029.0,0.17954]
["bitfinex","BTCUSD",1728855457905,0.59955239,63030.0,63029.0,0.17954]
["bitfinex","BTCUSD",1728855459095,0.61355239,63030.0,63029.0,0.17954]
["bitfinex","BTCUSD",1728855459336,0.63841367,63030.0,63029.0,0.17954]
["bitfinex","BTCUSD",1728855459816,0.61355239,63030.0,63029.0,0.17954]
["bitfinex","BTCUSD",1728855461787,0.77922677,63030.0,63029.0,0.07754]
["bitfinex","BTCUSD",1728855462296,0.77922677,63030.0,63029.0,0.16864]
["bitfinex","BTCUSD",1728855462550,0.61355239,63030.0,63029.0,0.16864]
["bitfinex","BTCUSD",1728855466836,0.61355239,63030.0,63029.0,0.66864]
["bitfinex","BTCUSD",1728855467283,0.21408415,63030.0,63029.0,0.6825306]
["bitfinex","BTCUSD",1728855467606,0.19200816,63030.0,63029.0,0.6825306]
["bitfinex","BTCUSD",1728855468381,0.18608415,63030.0,63029.0,0.6825306]
["bitfinex","BTCUSD",1728855468582,0.20008415,63030.0,63029.0,0.6825306]
["bitfinex","BTCUSD",1728855469404,0.05286014,63030.0,63029.0,0.6835306]
["bitfinex","BTCUSD",1728855469607,0.05286014,63030.0,63029.0,0.6825306]
["bitfinex","BTCUSD",1728855469840,0.1,63035.0,63031.0,0.1775]
["bitfinex","BTCUSD",1728855470020,0.26122401,63035.0,63029.0,0.5165306]
["bitfinex","BTCUSD",1728855470173,0.26122401,63035.0,63029.0,0.5155306]
["bitfinex","BTCUSD",1728855470398,0.26122401,63035.0,63032.0,0.1775]
["bitfinex","BTCUSD",1728855470709,0.26122401,63035.0,63034.0,0.1775]
["bitfinex","BTCUSD",1728855471077,0.27122401,63035.0,63034.0,0.19129339]
["bitfinex","BTCUSD",1728855471519,0.28122401,63035.0,63034.0,0.19129339]
["bitfinex","BTCUSD",1728855472367,0.29122401,63035.0,63034.0,0.19129339]
["bitfinex","BTCUSD",1728855472788,0.28122401,63035.0,63034.0,0.19129339]
["bitfinex","BTCUSD",1728855472992,0.28122401,63035.0,63034.0,0.19229339]
["bitfinex","BTCUSD",1728855472993,0.27922401,63035.0,63034.0,0.19229339]
["bitfinex","BTCUSD",1728855473192,0.28022401,63035.0,63034.0,0.19229339]
["bitfinex","BTCUSD",1728855474913,0.28104501,63035.0,63034.0,0.19229339]
["bitfinex","BTCUSD",1728855479701,0.30589974,63035.0,63034.0,0.19229339]
["bitfinex","BTCUSD",1728855480107,0.46454174,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855480708,0.43968701,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855481372,0.28104501,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855481579,0.28104501,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855481808,0.43968701,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855483884,0.46454231,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855488123,0.43968701,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855491484,0.46454281,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855491691,0.43968701,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855491902,0.55129445,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855492569,0.55129445,63035.0,63034.0,0.19415902]
["bitfinex","BTCUSD",1728855492785,0.43968701,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855492988,0.48719458,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855493465,0.48719922,63035.0,63034.0,0.19217902]
["bitfinex","BTCUSD",1728855493823,0.48719922,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855494225,0.43968701,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855494639,0.51095533,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855495444,0.43968701,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855495910,0.51097961,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855496329,0.43968701,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855498406,0.55959632,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855498616,0.40095432,63035.0,63034.0,0.1785]
["bitfinex","BTCUSD",1728855498782,0.48879761,63035.0,63034.0,0.19416894]
["bitfinex","BTCUSD",1728855498990,0.14467632,63035.0,63034.0,0.19218894]
["bitfinex","BTCUSD",1728855499253,0.04467632,63035.0,63034.0,0.44342323]
["bitfinex","BTCUSD",1728855499673,0.04467632,63035.0,63034.0,0.44144323]
["bitfinex","BTCUSD",1728855500095,0.03667632,63035.0,63034.0,0.44044323]
["bitfinex","BTCUSD",1728855500325,0.03567632,63035.0,63034.0,0.44144323]
["bitfinex","BTCUSD",1728855500538,0.03567632,63035.0,63034.0,0.44442323]
["bitfinex","BTCUSD",1728855500748,0.010821,63035.0,63034.0,0.44442323]
["bitfinex","BTCUSD",1728855504901,0.010821,63035.0,63034.0,0.44244323]
["bitfinex","BTCUSD",1728855505137,0.010821,63035.0,63034.0,0.44442323]
["bitfinex","BTCUSD",1728855506896,0.010821,63035.0,63034.0,0.44244323]
["bitfinex","BTCUSD",1728855507120,0.010821,63035.0,63034.0,0.44442323]
["bitfinex","BTCUSD",1728855508606,0.010821,63035.0,63034.0,0.35881294]
["bitfinex","BTCUSD",1728855517102,0.010821,63035.0,63034.0,0.35683294]
["bitfinex","BTCUSD",1728855517316,0.010821,63035.0,63034.0,0.35881294]
["bitfinex","BTCUSD",1728855517528,0.010821,63035.0,63034.0,0.55182695]
["bitfinex","BTCUSD",1728855517747,0.010821,63035.0,63034.0,0.55484695]
["bitfinex","BTCUSD",1728855517977,0.010821,63035.0,63034.0,0.55682695]
["bitfinex","BTCUSD",1728855518199,0.010821,63035.0,63034.0,0.71621666]
["bitfinex","BTCUSD",1728855518410,0.010821,63035.0,63034.0,0.71819666]
["bitfinex","BTCUSD",1728855518830,0.010821,63035.0,63034.0,0.71619666]
["bitfinex","BTCUSD",1728855519275,0.011821,63035.0,63034.0,0.74019666]
["bitfinex","BTCUSD",1728855521502,0.011821,63035.0,63034.0,0.76319666]
["bitfinex","BTCUSD",1728855521713,0.011821,63035.0,63034.0,0.8748041]
["bitfinex","BTCUSD",1728855534881,0.011821,63035.0,63034.0,0.88648239]
["bitfinex","BTCUSD",1728855540884,0.011821,63035.0,63034.0,0.88450239]
["bitfinex","BTCUSD",1728855541090,0.011821,63035.0,63034.0,0.88648239]
["bitfinex","BTCUSD",1728855546501,0.011821,63035.0,63034.0,0.88450239]
["bitfinex","BTCUSD",1728855546708,0.011821,63035.0,63034.0,0.88648239]
["bitfinex","BTCUSD",1728855551885,0.011821,63035.0,63034.0,1.10308983]
["bitfinex","BTCUSD",1728855552090,0.011821,63035.0,63034.0,1.10110983]
["bitfinex","BTCUSD",1728855552284,0.011821,63035.0,63034.0,0.98950239]
["bitfinex","BTCUSD",1728855552491,0.011821,63035.0,63034.0,1.10308983]
["bitfinex","BTCUSD",1728855552694,0.011821,63035.0,63034.0,0.99148239]
["bitfinex","BTCUSD",1728855552895,0.011821,63035.0,63034.0,0.97948239]
["bitfinex","BTCUSD",1728855553308,0.011821,63035.0,63034.0,0.99348239]
["bitfinex","BTCUSD",1728855553482,0.23772356,63046.0,63045.0,0.467486]
["bitfinex","BTCUSD",1728855553687,0.23772356,63046.0,63045.0,0.79363191]
["bitfinex","BTCUSD",1728855553888,0.23772356,63046.0,63045.0,0.80704875]
["bitfinex","BTCUSD",1728855554093,0.23772356,63053.0,63052.0,0.165579]
["bitfinex","BTCUSD",1728855554523,0.0475849,63056.0,63055.0,0.160571]
["bitfinex","BTCUSD",1728855554959,0.0475849,63056.0,63055.0,0.17898366]
["bitfinex","BTCUSD",1728855555174,0.0475849,63056.0,63055.0,0.29204063]
["bitfinex","BTCUSD",1728855555374,0.0475849,63057.0,63055.0,0.13344963]
["bitfinex","BTCUSD",1728855555589,0.07137735,63058.0,63056.0,0.00198]
["bitfinex","BTCUSD",1728855555790,0.07137735,63058.0,63057.0,0.163586]
["bitfinex","BTCUSD",1728855556015,0.07137735,63058.0,63057.0,0.17897782]
["bitfinex","BTCUSD",1728855556151,0.07137735,63058.0,63057.0,0.2716172]
["bitfinex","BTCUSD",1728855556361,0.09622473,63059.0,63058.0,0.160564]
["bitfinex","BTCUSD",1728855556565,0.09622473,63059.0,63058.0,0.165564]
["bitfinex","BTCUSD",1728855556926,0.09622473,63059.0,63058.0,0.1789754]
["bitfinex","BTCUSD",1728855556927,0.07242774,63059.0,63058.0,0.1789754]
["bitfinex","BTCUSD",1728855557149,0.04840036,63060.0,63058.0,0.73360685]
["bitfinex","BTCUSD",1728855557350,0.00082,63060.0,63059.0,0.48815472]
["bitfinex","BTCUSD",1728855557754,0.00082,63060.0,63059.0,0.53323277]
["bitfinex","BTCUSD",1728855557964,0.00082,63060.0,63059.0,0.61193277]
["bitfinex","BTCUSD",1728855558169,0.00082,63060.0,63059.0,0.61693277]
["bitfinex","BTCUSD",1728855559027,0.00082,63060.0,63059.0,0.62793277]
["bitfinex","BTCUSD",1728855559441,0.00082,63060.0,63059.0,0.65093277]
["bitfinex","BTCUSD",1728855559842,0.00082,63060.0,63059.0,0.66293277]
["bitfinex","BTCUSD",1728855560819,0.00082,63060.0,63059.0,0.95446021]
["bitfinex","BTCUSD",1728855560820,1e-06,63060.0,63059.0,0.95446021]
["bitfinex","BTCUSD",1728855561023,1e-06,63060.0,63059.0,1.05844021]
["bitfinex","BTCUSD",1728855561242,1e-06,63060.0,63059.0,1.06944021]
["bitfinex","BTCUSD",1728855561462,1e-06,63060.0,63059.0,1.06744021]
["bitfinex","BTCUSD",1728855561824,1e-06,63060.0,63059.0,1.04444021]
["bitfinex","BTCUSD",1728855562009,1e-06,63060.0,63059.0,1.05844021]
["bitfinex","BTCUSD",1728855562239,1e-06,63060.0,63059.0,1.07244021]
["bitfinex","BTCUSD",1728855562479,1e-06,63060.0,63059.0,1.05646021]
["bitfinex","BTCUSD",1728855562697,1e-06,63060.0,63059.0,1.07046021]
["bitfinex","BTCUSD",1728855562898,1e-06,63060.0,63059.0,1.07244021]
["bitfinex","BTCUSD",1728855563303,1e-06,63060.0,63059.0,1.05844021]
["bitfinex","BTCUSD",1728855563679,1e-06,63060.0,63059.0,1.07244021]
["bitfinex","BTCUSD",1728855565494,1e-06,63060.0,63059.0,0.93085277]
["bitfinex","BTCUSD",1728855565694,1e-06,63060.0,63059.0,1.04444021]
["bitfinex","BTCUSD",1728855565909,1e-06,63060.0,63059.0,1.03444021]
["bitfinex","BTCUSD",1728855566111,1e-06,63060.0,63059.0,1.04444021]
["bitfinex","BTCUSD",1728855566521,1e-06,63060.0,63059.0,1.01644021]
["bitfinex","BTCUSD",1728855566922,1e-06,63060.0,63059.0,1.05344021]
["bitfinex","BTCUSD",1728855567479,1e-06,63060.0,63059.0,1.06744021]
["bitfinex","BTCUSD",1728855567916,1e-06,63060.0,63059.0,1.05344021]
["bitfinex","BTCUSD",1728855568125,1e-06,63060.0,63059.0,1.03944021]
["bitfinex","BTCUSD",1728855568333,1e-06,63060.0,63059.0,1.05344021]
["bitfinex","BTCUSD",1728855568538,1e-06,63060.0,63059.0,1.06744021]
["bitfinex","BTCUSD",1728855568778,1e-06,63060.0,63059.0,1.05344021]
["bitfinex","BTCUSD",1728855568982,1e-06,63060.0,63059.0,1.05146021]
["bitfinex","BTCUSD",1728855569183,1e-06,63060.0,63059.0,1.06744021]
["bitfinex","BTCUSD",1728855569337,1e-06,63060.0,63059.0,1.05344021]
["bitfinex","BTCUSD",1728855569569,1e-06,63060.0,63059.0,1.03944021]
["bitfinex","BTCUSD",1728855569777,1e-06,63060.0,63059.0,1.06744021]
["bitfinex","BTCUSD",1728855570148,1e-06,63060.0,63059.0,1.56744021]
["bitfinex","BTCUSD",1728855570365,1e-06,63060.0,63059.0,1.55344021]
["bitfinex","BTCUSD",1728855570868,1e-06,63060.0,63059.0,1.56744021]
["bitfinex","BTCUSD",1728855573567,1e-06,63060.0,63059.0,1.45583277]
["bitfinex","BTCUSD",1728855574026,1e-06,63060.0,63059.0,1.56744021]
["bitfinex","BTCUSD",1728855578101,1e-06,63060.0,63059.0,1.56908021]
["bitfinex","BTCUSD",1728855582659,1e-06,63060.0,63059.0,1.38118021]
["bitfinex","BTCUSD",1728855590070,1e-06,63060.0,63059.0,1.37920021]
["bitfinex","BTCUSD",1728855590306,1e-06,63060.0,63059.0,1.38118021]
["bitfinex","BTCUSD",1728855593633,1e-06,63060.0,63059.0,1.26957277]
["bitfinex","BTCUSD",1728855593865,1e-06,63060.0,63059.0,1.38118021]
["bitfinex","BTCUSD",1728855600397,1e-06,63060.0,63059.0,0.73829905]
["bitfinex","BTCUSD",1728855600645,0.277601,63060.0,63059.0,0.73829905]
["bitfinex","BTCUSD",1728855600861,0.277601,63060.0,63059.0,0.70188461]
["bitfinex","BTCUSD",1728855601501,0.277601,63060.0,63059.0,0.68788461]
["bitfinex","BTCUSD",1728855601929,0.277601,63060.0,63059.0,0.69588461]
["bitfinex","BTCUSD",1728855602135,0.277601,63060.0,63059.0,0.83525432]
["bitfinex","BTCUSD",1728855602357,0.277601,63060.0,63059.0,0.84925432]
["bitfinex","BTCUSD",1728855602580,0.277601,63060.0,63059.0,0.85225432]
["bitfinex","BTCUSD",1728855602769,0.277601,63060.0,63059.0,0.84925432]
["bitfinex","BTCUSD",1728855603051,0.277601,63060.0,63059.0,0.84025432]
["bitfinex","BTCUSD",1728855603311,0.277601,63060.0,63059.0,0.84425432]
["bitfinex","BTCUSD",1728855603520,0.277601,63060.0,63059.0,0.68288461]
["bitfinex","BTCUSD",1728855604781,0.277601,63060.0,63059.0,0.67788461]
["bitfinex","BTCUSD",1728855605205,0.277601,63060.0,63059.0,0.67488461]
["bitfinex","BTCUSD",1728855605417,0.277601,63060.0,63059.0,0.67388461]
["bitfinex","BTCUSD",1728855605830,0.277601,63060.0,63059.0,0.67588461]
["bitfinex","BTCUSD",1728855606039,0.277601,63060.0,63059.0,0.83525432]
["bitfinex","BTCUSD",1728855606690,0.277601,63060.0,63059.0,0.83725432]
["bitfinex","BTCUSD",1728855606868,0.277601,63060.0,63059.0,0.84025432]
["bitfinex","BTCUSD",1728855607309,0.277601,63060.0,63059.0,0.83825432]
["bitfinex","BTCUSD",1728855608145,0.277601,63060.0,63059.0,0.83525432]
["bitfinex","BTCUSD",1728855608364,0.277601,63060.0,63059.0,0.83825432]
["bitfinex","BTCUSD",1728855608776,0.277601,63060.0,63059.0,0.83725432]
["bitfinex","BTCUSD",1728855608958,0.277601,63060.0,63059.0,0.84125432]
["bitfinex","BTCUSD",1728855609131,0.277601,63060.0,63059.0,0.83925432]
["bitfinex","BTCUSD",1728855609542,0.277601,63060.0,63059.0,0.84225432]
["bitfinex","BTCUSD",1728855610534,0.277601,63060.0,63059.0,0.68088461]
["bitfinex","BTCUSD",1728855610996,0.277601,63060.0,63059.0,0.51730361]
["bitfinex","BTCUSD",1728855611197,0.277601,63060.0,63059.0,0.68088461]
["bitfinex","BTCUSD",1728855611603,0.277601,63060.0,63059.0,0.51730361]
["bitfinex","BTCUSD",1728855611806,0.43618,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855611949,0.59740401,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855612154,0.59740401,63060.0,63059.0,0.51330361]
["bitfinex","BTCUSD",1728855612352,0.59740401,63060.0,63059.0,0.51130361]
["bitfinex","BTCUSD",1728855612676,0.59740401,63060.0,63059.0,0.51230361]
["bitfinex","BTCUSD",1728855612833,0.59940401,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855613037,0.64690026,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855613235,0.64790026,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855613438,0.59840401,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855613672,0.62324773,63060.0,63059.0,0.51030361]
["bitfinex","BTCUSD",1728855613880,0.62324773,63060.0,63059.0,0.50164]
["bitfinex","BTCUSD",1728855614296,0.62324773,63060.0,63059.0,0.51053714]
["bitfinex","BTCUSD",1728855614729,0.62424773,63060.0,63059.0,0.51053714]
["bitfinex","BTCUSD",1728855615164,0.62624773,63060.0,63059.0,0.51053714]
["bitfinex","BTCUSD",1728855616014,0.62624773,63060.0,63059.0,0.50164]
["bitfinex","BTCUSD",1728855616442,0.62624773,63060.0,63059.0,0.51059363]
["bitfinex","BTCUSD",1728855620099,0.72624773,63060.0,63059.0,0.51059363]
["bitfinex","BTCUSD",1728855620310,0.72624773,63060.0,63059.0,0.50164]
["bitfinex","BTCUSD",1728855620719,0.70140401,63060.0,63059.0,0.51059626]
["bitfinex","BTCUSD",1728855622970,0.81301145,63060.0,63059.0,0.50164]
["bitfinex","BTCUSD",1728855623182,0.79639651,63060.0,63059.0,0.50164]
["bitfinex","BTCUSD",1728855623387,0.81301145,63060.0,63059.0,0.51068696]
["bitfinex","BTCUSD",1728855623587,0.90783354,63060.0,63059.0,0.51068696]
["bitfinex","BTCUSD",1728855623791,0.93268097,63060.0,63059.0,0.51068696]
["bitfinex","BTCUSD",1728855624203,0.93268097,63060.0,63059.0,0.50987279]
["bitfinex","BTCUSD",1728855624405,0.92868097,63060.0,63059.0,0.50987279]
["bitfinex","BTCUSD",1728855624762,0.94168097,63060.0,63059.0,0.51187279]
["bitfinex","BTCUSD",1728855625166,0.93468097,63060.0,63059.0,0.51087279]
["bitfinex","BTCUSD",1728855625368,0.90983354,63060.0,63059.0,0.51087279]
["bitfinex","BTCUSD",1728855625570,0.91083354,63060.0,63059.0,0.51087279]
["bitfinex","BTCUSD",1728855625771,0.88710705,63060.0,63059.0,0.51087279]
["bitfinex","BTCUSD",1728855625971,0.88610705,63060.0,63059.0,0.51087279]
["bitfinex","BTCUSD",1728855626274,0.81501145,63060.0,63059.0,0.51087279]
["bitfinex","BTCUSD",1728855626631,0.82801145,63060.0,63059.0,0.51187279]
["bitfinex","BTCUSD",1728855627523,0.87539986,63060.0,63059.0,0.51187279]
["bitfinex","BTCUSD",1728855627720,0.87539986,63060.0,63059.0,0.50282583]
["bitfinex","BTCUSD",1728855628373,0.71640401,63060.0,63059.0,0.50282583]
["bitfinex","BTCUSD",1728855628580,0.93961889,63060.0,63059.0,0.51187279]
["bitfinex","BTCUSD",1728855628806,0.98700499,63060.0,63059.0,0.51187279]
["bitfinex","BTCUSD",1728855629010,0.76379011,63060.0,63059.0,0.50282583]
["bitfinex","BTCUSD",1728855629221,0.55041145,63060.0,63059.0,0.50282583]
["bitfinex","BTCUSD",1728855629433,0.28022501,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855629655,0.39183245,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855630078,0.41667835,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855630282,0.57525735,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855630486,0.41667835,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855630694,0.39183245,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855631089,0.37283245,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855631338,0.37883245,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855631545,0.54241145,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855631940,0.53641145,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855632142,0.54841145,63060.0,63059.0,0.51193426]
["bitfinex","BTCUSD",1728855632345,0.53841145,63060.0,63059.0,0.51093426]
["bitfinex","BTCUSD",1728855632781,0.53441145,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855632985,0.53841145,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855634001,0.56325661,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855636836,0.45164917,63060.0,63059.0,0.50993426]
["bitfinex","BTCUSD",1728855639016,0.45164917,63060.0,63059.0,0.50082583]
["bitfinex","BTCUSD",1728855639452,0.45164917,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855640908,0.42680401,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855643363,0.61840401,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855643600,0.68955958,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855643836,0.7132781,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855644057,0.64324981,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855644560,0.7381239,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855644792,0.73832617,63060.0,63059.0,0.50771736]
["bitfinex","BTCUSD",1728855645201,0.73832617,63060.0,63059.0,0.50082583]
["bitfinex","BTCUSD",1728855645205,0.73832617,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855645457,0.76184242,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855645695,0.64324981,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855650437,0.45164981,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855650879,0.42680401,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855651093,0.42680401,63060.0,63059.0,0.50082583]
["bitfinex","BTCUSD",1728855651566,0.42680401,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855652678,0.56954593,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855652866,0.56958321,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855653731,0.42680401,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855653938,0.45165033,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855654170,0.59444505,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855654393,0.59444496,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855654605,0.45165033,63060.0,63059.0,0.50772077]
["bitfinex","BTCUSD",1728855655030,0.45165033,63060.0,63059.0,0.50082583]
["bitfinex","BTCUSD",1728855655436,0.45165033,63060.0,63059.0,0.50772898]
["bitfinex","BTCUSD",1728855660785,0.42680401,63060.0,63059.0,0.50772898]
["bitfinex","BTCUSD",1728855663844,0.45165016,63060.0,63059.0,0.50772898]
["bitfinex","BTCUSD",1728855670917,0.42680401,63060.0,63059.0,0.50772898]
["bitfinex","BTCUSD",1728855671145,0.42680401,63060.0,63059.0,0.51285094]
["bitfinex","BTCUSD",1728855671354,0.42956161,63060.0,63059.0,0.51285094]
["bitfinex","BTCUSD",1728855671562,0.42680401,63060.0,63059.0,0.51285094]
["bitfinex","BTCUSD",1728855675519,0.45165015,63060.0,63059.0,0.51285094]
["bitfinex","BTCUSD",1728855678099,0.45165015,63060.0,63059.0,0.50941519]
["bitfinex","BTCUSD",1728855678765,0.56325759,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855679191,0.45165015,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855680969,0.42680401,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855682272,0.42680401,63060.0,63059.0,0.78511519]
["bitfinex","BTCUSD",1728855684010,0.45164893,63060.0,63059.0,0.78511519]
["bitfinex","BTCUSD",1728855686185,0.44864893,63060.0,63059.0,0.78511519]
["bitfinex","BTCUSD",1728855686391,0.45264893,63060.0,63059.0,0.78511519]
["bitfinex","BTCUSD",1728855686829,0.44864893,63060.0,63059.0,0.78511519]
["bitfinex","BTCUSD",1728855687302,0.45364893,63060.0,63059.0,0.78511519]
["bitfinex","BTCUSD",1728855690887,0.42880401,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855693860,0.45364932,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855700980,0.42880401,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855704062,0.4536496,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855706034,0.29242559,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855706247,0.40403303,63060.0,63059.0,0.58871519]
["bitfinex","BTCUSD",1728855706487,0.40403303,63060.0,63059.0,0.78361519]
["bitfinex","BTCUSD",1728855710979,0.37918744,63060.0,63059.0,0.78361519]
["bitfinex","BTCUSD",1728855714016,0.40403257,63060.0,63059.0,0.78361519]
["bitfinex","BTCUSD",1728855715393,0.54702679,63060.0,63059.0,0.78361519]
["bitfinex","BTCUSD",1728855715842,0.43541935,63060.0,63059.0,0.78361519]
["bitfinex","BTCUSD",1728855716544,0.43541935,63060.0,63059.0,0.77502583]
["bitfinex","BTCUSD",1728855717024,0.43541935,63060.0,63059.0,0.78253706]
["bitfinex","BTCUSD",1728855717501,0.29242513,63060.0,63059.0,0.78253706]
["bitfinex","BTCUSD",1728855717746,0.43541186,63060.0,63059.0,0.78253706]
["bitfinex","BTCUSD",1728855718894,0.43541186,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855718895,0.59663587,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855719140,0.45364914,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855720132,0.56525658,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855720865,0.54041145,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855723968,0.56525714,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855730228,0.86136458,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855730869,0.83651889,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855731078,0.83927997,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855731298,0.83527997,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855731506,0.84051889,63060.0,63059.0,0.50933706]
["bitfinex","BTCUSD",1728855731713,0.83251889,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855731940,0.82751889,63060.0,63059.0,0.50833706]
["bitfinex","BTCUSD",1728855732152,0.84951889,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855732620,0.83551889,63060.0,63059.0,0.50933706]
["bitfinex","BTCUSD",1728855732852,0.84951889,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855733341,0.83551889,63060.0,63059.0,0.50933706]
["bitfinex","BTCUSD",1728855733843,0.84951889,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855734281,0.84151889,63060.0,63059.0,0.50933706]
["bitfinex","BTCUSD",1728855734558,0.85528002,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855734973,0.74367258,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855735208,0.76851957,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855741025,0.74367258,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855743837,0.76851984,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855746806,0.6569124,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855747353,0.4724124,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855748567,0.6330884,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855750244,0.4724124,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855750919,0.44756514,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855753965,0.47241249,63060.0,63059.0,0.51033706]
["bitfinex","BTCUSD",1728855754178,0.47241249,63060.0,63059.0,0.51008656]
["bitfinex","BTCUSD",1728855760901,0.44756514,63060.0,63059.0,0.51008656]
["bitfinex","BTCUSD",1728855761604,0.67078002,63060.0,63059.0,0.51008656]
["bitfinex","BTCUSD",1728855763944,0.69562733,63060.0,63059.0,0.51008656]
["bitfinex","BTCUSD",1728855770883,0.67078002,63060.0,63059.0,0.51008656]
["bitfinex","BTCUSD",1728855773193,0.67078002,63060.0,63059.0,0.50965159]
["bitfinex","BTCUSD",1728855773408,0.69378002,63060.0,63059.0,0.50965159]
["bitfinex","BTCUSD",1728855773847,0.71862776,63060.0,63059.0,0.50965159]
["bitfinex","BTCUSD",1728855775146,0.71586663,63060.0,63059.0,0.50965159]
["bitfinex","BTCUSD",1728855775840,0.71586663,63060.0,63059.0,0.50214036]
["bitfinex","BTCUSD",1728855776052,0.60425919,63060.0,63059.0,0.50214036]
["bitfinex","BTCUSD",1728855776261,0.60425919,63060.0,63059.0,0.50968838]
["bitfinex","BTCUSD",1728855780865,0.57941145,63060.0,63059.0,0.50968838]
["bitfinex","BTCUSD",1728855781742,0.57941145,63060.0,63059.0,0.07031195]
["bitfinex","BTCUSD",1728855781957,0.77031145,63060.0,63059.0,0.07031195]
["bitfinex","BTCUSD",1728855782161,0.77031145,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855782388,0.88191889,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855783939,0.90676771,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855785963,0.92334774,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855786831,0.48623286,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855787068,0.48623286,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855787325,0.5978403,63060.0,63059.0,0.33311869]
["bitfinex","BTCUSD",1728855787572,0.58126027,63060.0,63059.0,0.33311869]
["bitfinex","BTCUSD",1728855787745,0.69286771,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855788188,0.58126027,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855788418,0.69286771,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855788626,0.58126027,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855791015,0.55641145,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855793825,0.58126047,63060.0,63059.0,0.32556393]
["bitfinex","BTCUSD",1728855795263,0.58126047,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855798224,0.58402165,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855798704,0.58126047,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855800852,0.55641145,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855801636,0.55917262,63060.0,63059.0,0.06276393]
["bitfinex","BTCUSD",1728855802034,0.44756518,63060.0,63059.0,0.25526393]
["bitfinex","BTCUSD",1728855802266,0.44756518,63060.0,63059.0,0.34531661]
["bitfinex","BTCUSD",1728855802267,0.55917262,63060.0,63059.0,0.34531661]
["bitfinex","BTCUSD",1728855802475,0.55917262,63060.0,63059.0,0.33776393]
["bitfinex","BTCUSD",1728855804241,0.58402104,63060.0,63059.0,0.33776393]
["bitfinex","BTCUSD",1728855810915,0.55917262,63060.0,63059.0,0.33776393]
["bitfinex","BTCUSD",1728855811369,0.55917262,63060.0,63059.0,0.32381643]
["bitfinex","BTCUSD",1728855813997,0.58402168,63060.0,63059.0,0.32381643]
["bitfinex","BTCUSD",1728855819236,0.58402168,63060.0,63059.0,0.04881643]
["bitfinex","BTCUSD",1728855820071,0.57002168,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855820492,0.55902168,63060.0,63059.0,0.04681643]
["bitfinex","BTCUSD",1728855820701,0.57002168,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855820907,0.54517262,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855821329,0.793868,63060.0,63059.0,0.04881643]
["bitfinex","BTCUSD",1728855821780,0.779868,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855822193,0.793868,63060.0,63059.0,0.04881643]
["bitfinex","BTCUSD",1728855822613,0.79110683,63060.0,63059.0,0.04881643]
["bitfinex","BTCUSD",1728855822827,0.78010683,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855823679,0.79410683,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855823887,0.8189563,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855825551,0.8217176,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855827881,0.71011016,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855828099,0.8217176,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855830525,0.71011016,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855830951,0.45056531,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855833363,0.67378019,63060.0,63059.0,0.04781643]
["bitfinex","BTCUSD",1728855833575,0.258629,63040.0,63039.0,0.2729]
["bitfinex","BTCUSD",1728855833790,0.53146045,63040.0,63039.0,0.2729]
["bitfinex","BTCUSD",1728855834021,0.53146045,63040.0,63039.0,0.28153354]
["bitfinex","BTCUSD",1728855834249,0.53146045,63040.0,63039.0,0.2729]
["bitfinex","BTCUSD",1728855834927,0.53546045,63040.0,63039.0,0.2729]
["bitfinex","BTCUSD",1728855835139,0.53546045,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855835347,0.56231442,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855836631,0.56031442,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855837087,0.55931442,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855837541,0.56531442,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855837967,0.55631442,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855838188,0.56731442,63040.0,63039.0,0.27115994]
["bitfinex","BTCUSD",1728855838409,0.67892186,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855838625,0.56731442,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855838830,0.56131442,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855839767,0.55631442,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855840005,0.56231442,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855840248,0.56831442,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855840750,0.70435857,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855840979,0.6745046,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855841220,0.6925046,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855841450,0.53146045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855841678,0.54446045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855841917,0.55746045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855843123,0.54446045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855843361,0.53146045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855843588,0.54546045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855843833,0.55946045,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855844026,0.55631504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855844347,0.56931504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855844587,0.58331504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855845043,0.59731504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855845541,0.58331504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855845766,0.58607694,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855846232,0.58331504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855847252,0.4717076,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855847495,0.4587076,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855847725,0.58431504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855847972,0.57031504,63040.0,63039.0,0.0822]
["bitfinex","BTCUSD",1728855848231,0.158639,63036.0,63035.0,0.001642]
["bitfinex","BTCUSD",1728855848483,0.43147045,63036.0,63035.0,0.001642]
["bitfinex","BTCUSD",1728855849169,0.67420433,63036.0,63035.0,0.001642]
["bitfinex","BTCUSD",1728855850548,0.92389551,63036.0,63035.0,0.001642]
["bitfinex","BTCUSD",1728855850786,0.69716928,63036.0,63035.0,0.001642]
["bitfinex","BTCUSD",1728855851020,0.55447045,63036.0,63035.0,0.001642]
["bitfinex","BTCUSD",1728855852222,0.55447045,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855852462,0.69713975,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855852678,0.55447045,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855853576,0.69712561,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855854061,0.72198231,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855855016,0.95970587,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855855224,0.57932715,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855855965,0.72195871,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855856662,0.72195007,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855859017,0.61034263,63036.0,63035.0,0.07925852]
["bitfinex","BTCUSD",1728855859220,0.61034263,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855859221,0.46771971,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855859699,0.57932715,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855859920,0.46771971,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855861043,0.44286301,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855861928,0.68058657,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855862141,0.44286301,63036.0,63035.0,0.27285852]
["bitfinex","BTCUSD",1728855863988,0.46771962,63036.0,63035.0,0.07925852]
["bitfinex","BTCUSD",1728855864219,0.46771962,63036.0,63035.0,0.27095852]
["bitfinex","BTCUSD",1728855868967,0.74827556,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855869181,0.510552,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855869401,0.51331425,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855869855,0.46771962,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855870479,0.62817959,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855870689,0.46771962,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855870907,0.44286301,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855871571,0.60332298,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855873927,0.62818082,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855874551,0.46772085,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855874755,0.62831672,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855875403,0.46772085,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855880820,0.44286301,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855883960,0.4685408,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855887655,0.70626436,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855887874,0.4685408,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855888085,0.6639408,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855888303,0.4915408,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855888504,0.79854824,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855889130,0.78654824,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855889574,0.78954824,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855889783,0.80354824,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855890455,0.82031069,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855890859,0.66984546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855891067,0.64184546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855891485,0.65584546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855891688,0.66984546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855892132,0.65584546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855892541,0.66984546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855892770,0.65584546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855892981,0.66984546,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855893189,0.71267784,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855893813,0.69867784,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855894071,0.70953833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855894282,0.73753833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855894713,0.72353833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855895130,0.73753833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855895578,0.72353833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855895996,0.73753833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855896210,0.72353833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855896645,0.73753833,63036.0,63035.0,0.00155852]
["bitfinex","BTCUSD",1728855896885,0.97526189,63036.0,63035.0,5.2e-07]
["bitfinex","BTCUSD",1728855897125,0.73753833,63036.0,63035.0,5.2e-07]
["bitfinex","BTCUSD",1728855897617,0.75153833,63036.0,63035.0,5.2e-07]
["bitfinex","BTCUSD",1728855897867,0.38186688,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855898133,0.66609089,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855898324,0.85879089,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855899172,0.87279089,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855899623,0.88679089,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855900036,1.13529271,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855900247,0.90079089,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855900668,0.88679089,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855900877,0.91562327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855901507,0.92962327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855901739,0.70640839,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855901927,0.91562327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855902346,0.92962327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855902555,0.91562327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855902760,0.92962327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855903240,0.91562327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855903660,0.90162327,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855903866,0.95448586,63031.0,63030.0,0.001642]
["bitfinex","BTCUSD",1728855904310,0.281654,63030.0,63029.0,0.00164]
["bitfinex","BTCUSD",1728855904517,0.44287801,63030.0,63029.0,0.00164]
["bitfinex","BTCUSD",1728855904724,0.66609289,63030.0,63029.0,0.00164]
["bitfinex","BTCUSD",1728855905672,0.68009289,63030.0,63029.0,1e-06]
["bitfinex","BTCUSD",1728855905878,0.69409289,63030.0,63029.0,1e-06]
["bitfinex","BTCUSD",1728855906707,0.68009289,63030.0,63029.0,1e-06]
["bitfinex","BTCUSD",1728855906946,0.66609289,63030.0,63029.0,1e-06]
["bitfinex","BTCUSD",1728855907150,0.69409289,63030.0,63029.0,1e-06]
["bitfinex","BTCUSD",1728855907976,0.158679,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855908212,0.53151045,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855908428,0.53151045,63020.0,63019.0,0.08971033]
["bitfinex","BTCUSD",1728855908635,0.69912707,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855909260,0.71312707,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855910302,0.72712707,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855910953,0.70502644,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855911584,0.96575,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855911793,0.72802644,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855912002,0.58527331,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855912624,0.57127331,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855913037,0.56851045,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855913498,0.47090301,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855913707,0.56851045,63020.0,63019.0,0.071115]
["bitfinex","BTCUSD",1728855913918,0.258689,63016.0,63015.0,0.2684]
["bitfinex","BTCUSD",1728855914127,0.55452045,63016.0,63015.0,0.0826]
["bitfinex","BTCUSD",1728855914749,0.66612789,63016.0,63015.0,0.0826]
["bitfinex","BTCUSD",1728855914967,0.55452045,63016.0,63015.0,0.0826]
["bitfinex","BTCUSD",1728855915906,0.66612789,63016.0,63015.0,0.0826]
["bitfinex","BTCUSD",1728855916107,0.68012789,63016.0,63015.0,0.0826]
["bitfinex","BTCUSD",1728855916318,0.69412789,63016.0,63015.0,0.0826]
["bitfinex","BTCUSD",1728855919530,0.158722,63003.0,63002.0,0.1967]
["bitfinex","BTCUSD",1728855919755,0.43155345,63003.0,63002.0,0.1967]
["bitfinex","BTCUSD",1728855920164,0.45642008,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855920567,0.46242008,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855920988,0.43755345,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855921187,0.43155345,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855921387,0.43955345,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855921559,0.51988983,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855921767,0.51088983,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855921966,0.43955345,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855922167,0.53467897,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855922947,0.53567897,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855923148,0.44055345,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855923361,0.54466661,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855923565,0.53566661,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855923790,0.56953423,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855924018,0.66953423,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855924325,0.57442107,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855925100,0.56542107,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855925308,0.57542107,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855925900,0.56642107,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855926116,0.57642107,63003.0,63002.0,0.2739]
["bitfinex","BTCUSD",1728855928985,0.57642107,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855929572,0.80691996,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855929684,0.68802851,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855929902,0.80691412,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855930097,0.79691412,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855930505,0.80791412,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855930961,0.7830465,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855931566,0.65416089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855931953,0.66516089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855932168,0.65416089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855932375,0.64316089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855932542,0.65516089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855932747,0.66716089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855933187,0.65516089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855933426,0.66716089,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855933696,0.6699243,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855933887,0.68279302,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855934091,0.67079302,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855934334,0.69602961,63003.0,63002.0,0.27554]
["bitfinex","BTCUSD",1728855937901,0.83869936,63003.0,63002.0,0.07884]
["bitfinex","BTCUSD",1728855938099,0.69602961,63003.0,63002.0,0.07884]
["bitfinex","BTCUSD",1728855938543,1.07642292,63003.0,63002.0,0.07884]
["bitfinex","BTCUSD",1728855938749,0.69602961,63003.0,63002.0,0.07884]
["bitfinex","BTCUSD",1728855940813,0.67116089,63003.0,63002.0,0.07884]
["bitfinex","BTCUSD",1728855941162,0.67116089,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728855942085,0.64316089,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728855942297,0.65716089,63003.0,63002.0,0.00164]
["bitfinex","BTCUSD",1728855943022,0.258725,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855943220,0.53155645,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855943465,0.41994901,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855944065,0.43394901,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855944608,0.67167257,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855944823,0.43394901,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855945030,0.44794901,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855945227,0.58442766,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855945438,0.47282022,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728855946937,0.1,63001.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855947148,0.37034744,62996.0,62995.0,0.26244]
["bitfinex","BTCUSD",1728855947369,0.41996401,62996.0,62995.0,0.26244]
["bitfinex","BTCUSD",1728855948899,0.43296401,62996.0,62995.0,0.26244]
["bitfinex","BTCUSD",1728855949079,0.44596401,62996.0,62995.0,0.26244]
["bitfinex","BTCUSD",1728855949614,0.44596401,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855953298,0.58877005,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855953507,0.57577005,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855953973,0.61464332,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855954183,0.60164332,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855954397,0.61564332,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855954804,0.60164332,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855955069,0.60440718,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855955287,0.61840718,62996.0,62995.0,0.07784]
["bitfinex","BTCUSD",1728855955512,0.73001462,62996.0,62995.0,0.27464]
["bitfinex","BTCUSD",1728855955727,0.72725076,62996.0,62995.0,0.27464]
["bitfinex","BTCUSD",1728855957046,0.58444472,62996.0,62995.0,0.27464]
["bitfinex","BTCUSD",1728855957765,0.58444472,62996.0,62995.0,0.27364]
["bitfinex","BTCUSD",1728855958588,0.58444472,62996.0,62995.0,0.27284]
["bitfinex","BTCUSD",1728855959020,0.58444472,62996.0,62995.0,0.27264]
["bitfinex","BTCUSD",1728855959445,0.58444472,62996.0,62995.0,0.27184]
["bitfinex","BTCUSD",1728855959861,0.58444472,62996.0,62995.0,0.27174]
["bitfinex","BTCUSD",1728855960066,0.58444472,62996.0,62995.0,0.27164]
["bitfinex","BTCUSD",1728855960322,0.58444472,62996.0,62995.0,0.27084]
["bitfinex","BTCUSD",1728855960735,0.58444472,62996.0,62995.0,0.27074]
["bitfinex","BTCUSD",1728855960940,0.55957145,62996.0,62995.0,0.27064]
["bitfinex","BTCUSD",1728855961152,0.55957145,62996.0,62995.0,0.26984]
["bitfinex","BTCUSD",1728855961374,0.55957145,62996.0,62995.0,0.07304]
["bitfinex","BTCUSD",1728855961813,0.55957145,62996.0,62995.0,0.07284]
["bitfinex","BTCUSD",1728855963897,0.58444453,62996.0,62995.0,0.07284]
["bitfinex","BTCUSD",1728855964590,0.58444453,62996.0,62995.0,0.07448]
["bitfinex","BTCUSD",1728855965017,0.58444453,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855966191,0.47283709,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855966442,0.58444453,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855967142,0.57044453,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855967601,0.58444453,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855968493,0.59844453,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855968700,0.48683709,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855968910,0.59844453,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855970418,0.59844453,62996.0,62995.0,0.18904]
["bitfinex","BTCUSD",1728855970873,0.57357145,62996.0,62995.0,0.18904]
["bitfinex","BTCUSD",1728855972858,0.57357145,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855973073,0.73435051,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855973722,0.57357145,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855973932,0.59844547,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855974688,0.62144547,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855974906,0.50983803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855976245,0.51065803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855977391,0.46865803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855977608,0.49665803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855978047,0.46865803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855978294,0.48265803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855979194,0.49942211,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855979587,0.49665803,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855980858,0.47178401,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855983970,0.49665956,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855987188,0.71987444,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855987391,0.49665956,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855987616,0.71987444,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855988176,0.608267,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855989200,0.585267,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855991020,0.56039145,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728855994143,0.58526611,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856000977,0.56039145,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856003945,0.58526625,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856005753,0.79196625,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856007225,1.02681844,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856009184,1.27681844,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856010892,1.25194364,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856011959,1.1403362,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856012164,0.8903362,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856013110,1.1403362,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856013322,0.90548401,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856013936,0.93035874,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856014362,1.15357362,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856015431,1.38835894,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856020978,1.36348421,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856021186,1.14026933,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856021600,1.25187677,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856022257,1.34948421,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856022725,1.36348421,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856022972,1.34948421,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856023259,1.33548421,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856023466,1.36345821,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856023693,1.34945821,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856023895,1.37433425,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856024102,1.15357493,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856026470,1.38831355,62996.0,62995.0,0.00164]
["bitfinex","BTCUSD",1728856026704,0.50497188,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856026953,0.66619589,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856027248,0.66619589,62989.0,62988.0,0.00987816]
["bitfinex","BTCUSD",1728856027478,0.69107226,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856027966,0.70507226,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856028197,0.71907226,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856029141,0.96907226,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856030870,0.94419589,62989.0,62988.0,0.00164]
["bitfinex","BTCUSD",1728856032690,0.78543889,62989.0,62986.0,0.080576]
["bitfinex","BTCUSD",1728856032900,0.41998601,62987.0,62986.0,0.080576]
["bitfinex","BTCUSD",1728856033973,0.44486323,62987.0,62986.0,0.080576]
["bitfinex","BTCUSD",1728856034191,0.69486323,62987.0,62986.0,0.080576]
["bitfinex","BTCUSD",1728856035020,0.72286323,62987.0,62986.0,0.080576]
["bitfinex","BTCUSD",1728856035171,0.258775,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728856035419,0.41999901,62982.0,62981.0,0.0005]
["bitfinex","BTCUSD",1728856035918,0.41999901,62982.0,62981.0,0.2632]
["bitfinex","BTCUSD",1728856036388,0.58090159,62982.0,62981.0,0.2632]
["bitfinex","BTCUSD",1728856036629,0.58090159,62982.0,62981.0,0.25709]
["bitfinex","BTCUSD",1728856037107,0.41999901,62982.0,62981.0,0.25709]
["bitfinex","BTCUSD",1728856037353,0.43399901,62982.0,62981.0,0.25709]
["bitfinex","BTCUSD",1728856038091,0.44799901,62982.0,62981.0,0.25709]
["bitfinex","BTCUSD",1728856039018,0.69799901,62982.0,62981.0,0.26309]
["bitfinex","BTCUSD",1728856039885,0.85889057,62982.0,62981.0,0.26309]
["bitfinex","BTCUSD",1728856040385,0.69799901,62982.0,62981.0,0.26309]
["bitfinex","BTCUSD",1728856040595,0.85888861,62982.0,62981.0,0.26309]
["bitfinex","BTCUSD",1728856041006,0.69799901,62982.0,62981.0,0.26309]
["bitfinex","BTCUSD",1728856043055,0.69799901,62982.0,62981.0,0.26473]
["bitfinex","BTCUSD",1728856043774,0.69799901,62982.0,62981.0,0.08564]
["bitfinex","BTCUSD",1728856044057,0.72287692,62982.0,62981.0,0.08564]
["bitfinex","BTCUSD",1728856045419,0.83448436,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856049498,0.72287692,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856049725,0.83448436,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856050349,0.83724871,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856050792,0.83448436,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856051014,0.80960645,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856052040,0.55960645,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856053066,0.80960645,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856053925,0.83448434,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856060943,0.80960645,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856063969,0.83448435,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856068353,0.83530435,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856069790,0.88565086,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856071002,0.86077296,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856073884,0.83530466,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856074087,0.83806622,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856074507,0.83530466,62982.0,62981.0,0.00764]
["bitfinex","BTCUSD",1728856075574,0.83530466,62982.0,62981.0,0.28584]
["bitfinex","BTCUSD",1728856076121,0.58530466,62982.0,62981.0,0.28584]
["bitfinex","BTCUSD",1728856079042,0.58530466,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856080348,0.57130466,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856080552,0.58530466,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856080931,0.56042645,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856081125,0.54642645,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856081373,0.56042645,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856084012,0.58530482,62982.0,62981.0,0.08734]
["bitfinex","BTCUSD",1728856087666,0.47369738,62982.0,62981.0,0.28604]
["bitfinex","BTCUSD",1728856090640,0.44881901,62982.0,62981.0,0.28604]
["bitfinex","BTCUSD",1728856092055,0.56042645,62982.0,62981.0,0.28604]
["bitfinex","BTCUSD",1728856093766,0.58530354,62982.0,62981.0,0.28604]
["bitfinex","BTCUSD",1728856097694,0.74634522,62982.0,62981.0,0.28604]
["bitfinex","BTCUSD",1728856097933,0.58530354,62982.0,62981.0,0.25174]
["bitfinex","BTCUSD",1728856099755,0.72841403,62982.0,62981.0,0.25174]
["bitfinex","BTCUSD",1728856100998,0.70353694,62982.0,62981.0,0.25174]
["bitfinex","BTCUSD",1728856101703,0.56042645,62982.0,62981.0,0.25174]
["bitfinex","BTCUSD",1728856102726,0.7035075,62982.0,62981.0,0.24674]
["bitfinex","BTCUSD",1728856103221,0.7035075,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856103936,0.72838408,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856104865,0.72835852,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856105562,0.71435852,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856106055,0.57130303,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856106294,0.55730303,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856106769,0.57130303,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856107235,0.55730303,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856107470,0.56930303,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856107721,0.58030303,62982.0,62981.0,0.24838]
["bitfinex","BTCUSD",1728856108654,0.58030303,62982.0,62981.0,0.24338]
["bitfinex","BTCUSD",1728856111047,0.55542645,62982.0,62981.0,0.24338]
["bitfinex","BTCUSD",1728856113478,0.55542645,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856115317,0.58030386,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856115778,0.46869642,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856120953,0.44381901,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856125233,0.46869612,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856131002,0.44381901,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856134101,0.46869609,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856140977,0.44381901,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856143742,0.60491884,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856144182,0.62979575,62982.0,62981.0,0.23838]
["bitfinex","BTCUSD",1728856147325,0.62979575,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856147555,0.46869592,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856147771,0.62979575,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856148432,0.46869592,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856150818,0.44381901,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856153410,0.60495219,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856153848,0.62982935,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856160903,0.60495219,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856161777,0.60496123,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856165358,0.62983843,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856166555,0.62984038,62982.0,62981.0,0.03968]
["bitfinex","BTCUSD",1728856170046,0.62984038,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856170853,0.60496318,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856174109,0.62984073,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856176188,0.46869656,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856176402,0.62984677,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856180855,0.60496922,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856184073,0.62984676,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856186106,0.62984536,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856187907,0.46869655,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856188134,0.62984529,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856190901,0.60496775,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856194057,0.62984529,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856195778,0.62984707,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856198169,0.68019358,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856198847,0.51904306,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856199100,0.94156662,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856199320,0.70384306,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856199530,0.8154505,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856200250,0.8937505,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856200897,0.86887296,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856203264,1.10687296,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856203476,1.12087296,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856203921,1.12075214,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856204172,1.09840563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856204828,1.11240563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856205533,1.09840563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856205785,1.11240563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856206207,0.86240563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856208158,1.11240563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856208674,1.07040563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856208918,1.09840563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856209399,0.97279819,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856209623,1.09840563,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856209866,0.98679819,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856210134,1.12075351,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856210394,1.13475351,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856211121,1.10987433,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856211359,1.12387433,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856211608,1.23548177,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856211865,1.12387433,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856212109,1.23548177,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856212356,1.12387433,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856212868,1.23548177,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856213385,1.12387433,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856213598,1.23548177,62982.0,62981.0,0.00164]
["bitfinex","BTCUSD",1728856213811,0.258803,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856214020,0.53163445,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856214848,0.54363445,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856215254,0.83151692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856215664,0.81851692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856215842,0.83251692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856216053,0.82051692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856216486,0.83351692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856218587,0.81951692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856218796,0.98038359,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856219018,0.99438359,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856219482,1.08451692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856219696,1.07427174,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856219900,1.10227174,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856220097,1.26034027,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856220304,1.08551692,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856220555,1.24630881,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856220817,1.26030881,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856221017,1.23542634,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856221222,1.1238189,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856221368,1.08863445,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856221573,1.06063445,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856222423,1.09698233,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856222622,1.11098233,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856222997,0.87498233,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856223202,0.86098233,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856223588,0.87498233,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856223788,0.89986653,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856224130,1.14986653,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856224515,1.31065842,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856224916,1.14986653,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856227491,1.31065842,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856227893,1.14986653,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856228159,1.15886653,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856228740,1.06125909,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856228944,1.04725909,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856229355,1.06125909,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856230422,1.2218701,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856230853,1.1969859,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856231069,1.03637489,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856231297,1.18297389,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856231533,1.42069745,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856231771,1.03637489,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856231993,1.02237489,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856232829,1.03637489,62971.0,62970.0,0.00164]
["bitfinex","BTCUSD",1728856233248,0.123,62970.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856233512,0.92924689,62969.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856233726,0.97959477,62969.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856233935,1.00448144,62969.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856234173,1.25448144,62969.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856235030,1.28248144,62969.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856235926,0.553513,62967.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856236202,0.76508489,62967.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856236431,0.7816792,62967.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856237110,1.0456792,62967.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856237566,1.0596792,62967.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856238407,0.281815,62966.0,62965.0,0.00164]
["bitfinex","BTCUSD",1728856238650,0.281815,62966.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856238651,0.281825,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856238869,0.91321177,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856239282,0.93810119,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856239493,1.02080119,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856240339,1.14640863,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856240542,1.03480119,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856240990,0.99591177,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856241234,1.24591177,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856241441,1.40121027,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856241659,1.28960283,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856242544,1.45011651,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856242982,1.40121027,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856243189,1.38721027,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728856243400,1.24238527,62962.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856243606,0.86287989,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856243867,0.91322777,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856244102,1.16322777,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856244342,1.30584952,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856244598,1.16322777,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856245016,1.17722777,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856245252,1.21611866,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856245667,1.20211866,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856246081,0.84356334,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856246495,0.82956334,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856246700,0.84356334,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856246907,0.85756334,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856247519,0.84356334,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856247731,0.85756334,62956.0,62955.0,0.00164]
["bitfinex","BTCUSD",1728856248169,0.7229559,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856248823,0.83456334,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856248993,0.58456334,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856250875,0.55967245,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856254174,0.58456237,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856254400,0.72716676,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856256022,0.71326759,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856256228,0.72726759,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856256439,0.58456237,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856256640,0.57056237,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856256849,0.55656237,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856257048,0.58456237,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856259922,0.47295493,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856260966,0.44806501,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856262139,0.55967245,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856263566,0.44806501,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856263797,0.55967245,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856264271,0.58456101,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856264921,0.47295357,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856269998,0.58456101,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856270258,0.44806501,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856270753,0.55967245,62956.0,62955.0,0.27284]
["bitfinex","BTCUSD",1728856271181,0.028,62956.0,62955.0,0.28975272]
["bitfinex","BTCUSD",1728856271394,0.14714945,62956.0,62955.0,0.47540706]
["bitfinex","BTCUSD",1728856271617,0.028,62956.0,62955.0,0.47738706]
["bitfinex","BTCUSD",1728856272104,0.014,62956.0,62955.0,0.47738706]
["bitfinex","BTCUSD",1728856272319,0.28619631,62961.0,62955.0,0.47738706]
["bitfinex","BTCUSD",1728856272320,0.00082,62961.0,62960.0,0.354111]
["bitfinex","BTCUSD",1728856272542,0.00082,62961.0,62960.0,0.359111]
["bitfinex","BTCUSD",1728856272758,0.00082,62961.0,62960.0,0.38140613]
["bitfinex","BTCUSD",1728856272969,0.00082,62961.0,62960.0,0.37942613]
["bitfinex","BTCUSD",1728856273417,0.00082,62961.0,62960.0,0.38140613]
["bitfinex","BTCUSD",1728856273636,0.0476167,62966.0,62965.0,0.165798]
["bitfinex","BTCUSD",1728856273838,0.11904175,62972.0,62966.0,0.351395]
["bitfinex","BTCUSD",1728856273839,0.0476167,62967.0,62966.0,0.351395]
["bitfinex","BTCUSD",1728856274252,0.0476167,62967.0,62966.0,0.45668162]
["bitfinex","BTCUSD",1728856274501,0.0476167,62968.0,62967.0,0.160793]
["bitfinex","BTCUSD",1728856274728,0.0476167,62972.0,62969.0,0.28078]
["bitfinex","BTCUSD",1728856274933,0.07142505,62973.0,62969.0,0.28078]
["bitfinex","BTCUSD",1728856274934,0.04759598,62973.0,62972.0,0.3494]
["bitfinex","BTCUSD",1728856275142,0.04759598,62973.0,62972.0,0.4217991]
["bitfinex","BTCUSD",1728856275390,0.04759598,62973.0,62972.0,0.28508131]
["bitfinex","BTCUSD",1728856275656,0.1,62974.0,62973.0,0.0832]
["bitfinex","BTCUSD",1728856275869,0.1,62974.0,62973.0,0.241998]
["bitfinex","BTCUSD",1728856276123,0.14759598,62975.0,62973.0,0.18087948]
["bitfinex","BTCUSD",1728856276372,0.30638498,62977.0,62976.0,0.00698]
["bitfinex","BTCUSD",1728856276625,0.258789,62977.0,62976.0,0.09018]
["bitfinex","BTCUSD",1728856276886,0.258789,62977.0,62976.0,0.11225928]
["bitfinex","BTCUSD",1728856277600,0.04759598,62980.0,62979.0,0.005]
["bitfinex","BTCUSD",1728856277829,0.258782,62980.0,62979.0,0.08868]
["bitfinex","BTCUSD",1728856278058,0.258782,62980.0,62979.0,0.11075707]
["bitfinex","BTCUSD",1728856278273,0.258782,62980.0,62979.0,0.30035707]
["bitfinex","BTCUSD",1728856278716,0.00082,62981.0,62979.0,0.34627218]
["bitfinex","BTCUSD",1728856278927,0.00082,62981.0,62980.0,0.0807]
["bitfinex","BTCUSD",1728856279131,0.259598,62981.0,62980.0,0.08268]
["bitfinex","BTCUSD",1728856279345,0.10082,62981.0,62980.0,0.10277634]
["bitfinex","BTCUSD",1728856279784,0.12569602,62981.0,62980.0,0.14736747]
["bitfinex","BTCUSD",1728856279998,0.00982,62981.0,62980.0,0.50302747]
["bitfinex","BTCUSD",1728856280841,0.00982,62981.0,62980.0,0.50902747]
["bitfinex","BTCUSD",1728856280842,0.01582,62981.0,62980.0,0.50902747]
["bitfinex","BTCUSD",1728856281682,0.00682,62981.0,62980.0,0.50704747]
["bitfinex","BTCUSD",1728856281913,0.01582,62981.0,62980.0,0.50902747]
["bitfinex","BTCUSD",1728856283363,0.04069357,62981.0,62980.0,0.50902747]
["bitfinex","BTCUSD",1728856287247,0.03469357,62981.0,62980.0,0.50802747]
["bitfinex","BTCUSD",1728856287682,0.03569357,62981.0,62980.0,0.51502747]
["bitfinex","BTCUSD",1728856288109,0.02669357,62981.0,62980.0,0.51502747]
["bitfinex","BTCUSD",1728856288540,0.02669357,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856289390,0.00182,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856297950,0.00182,62981.0,62980.0,0.51604747]
["bitfinex","BTCUSD",1728856298170,0.00182,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856309337,0.00182,62981.0,62980.0,0.52300063]
["bitfinex","BTCUSD",1728856310245,0.00182,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856310452,0.00182,62981.0,62980.0,0.52300063]
["bitfinex","BTCUSD",1728856311730,0.00182,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856311937,0.00182,62981.0,62980.0,0.52300063]
["bitfinex","BTCUSD",1728856312351,0.00182,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856312979,0.00182,62981.0,62980.0,0.52300063]
["bitfinex","BTCUSD",1728856313447,0.00182,62981.0,62980.0,0.51802747]
["bitfinex","BTCUSD",1728856317634,0.00182,62981.0,62980.0,0.51604747]
["bitfinex","BTCUSD",1728856317846,0.00182,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856321590,0.00182,62981.0,62980.0,0.50485109]
["bitfinex","BTCUSD",1728856321819,0.00182,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856322524,0.00182,62981.0,62980.0,0.50485109]
["bitfinex","BTCUSD",1728856322803,0.00182,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856325439,0.00182,62981.0,62980.0,0.50485109]
["bitfinex","BTCUSD",1728856325670,0.00182,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856326581,0.07337212,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856327295,0.07337212,62981.0,62980.0,0.50485109]
["bitfinex","BTCUSD",1728856327773,0.07337212,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856334366,0.00182,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856334571,0.07341972,62981.0,62980.0,0.50683109]
["bitfinex","BTCUSD",1728856336305,0.07341972,62981.0,62980.0,0.61843853]
["bitfinex","BTCUSD",1728856339412,0.07341972,62981.0,62980.0,0.64143853]
["bitfinex","BTCUSD",1728856343580,0.00182,62981.0,62980.0,0.64143853]
["bitfinex","BTCUSD",1728856344016,0.00182,62981.0,62980.0,0.80266254]
["bitfinex","BTCUSD",1728856344228,0.04955336,62981.0,62980.0,0.80266254]
["bitfinex","BTCUSD",1728856345547,0.00182,62981.0,62980.0,0.80266254]
["bitfinex","BTCUSD",1728856348686,0.00182,62981.0,62980.0,0.83951254]
["bitfinex","BTCUSD",1728856349024,0.00182,62981.0,62980.0,0.84648502]
["bitfinex","BTCUSD",1728856349487,0.00182,62981.0,62980.0,0.84448502]
["bitfinex","BTCUSD",1728856349955,0.00182,62981.0,62980.0,0.83748502]
["bitfinex","BTCUSD",1728856349956,0.00082,62981.0,62980.0,0.83748502]
["bitfinex","BTCUSD",1728856350677,0.00082,62981.0,62980.0,0.83448502]
["bitfinex","BTCUSD",1728856350925,0.00182,62981.0,62980.0,0.84048502]
["bitfinex","BTCUSD",1728856351452,0.00182,62981.0,62980.0,0.84848502]
["bitfinex","BTCUSD",1728856351691,0.00282,62981.0,62980.0,0.84948502]
["bitfinex","BTCUSD",1728856351923,0.00282,62981.0,62980.0,0.85448502]
["bitfinex","BTCUSD",1728856356465,0.00282,62981.0,62980.0,0.85448487]
["bitfinex","BTCUSD",1728856359325,0.00282,62981.0,62980.0,0.84951254]
["bitfinex","BTCUSD",1728856359590,0.00282,62981.0,62980.0,0.85448492]
["bitfinex","BTCUSD",1728856359816,0.00282,62981.0,62980.0,0.84951254]
["bitfinex","BTCUSD",1728856360024,0.00282,62981.0,62980.0,0.85448492]
["bitfinex","BTCUSD",1728856360233,0.00282,62981.0,62980.0,0.84951254]
["bitfinex","BTCUSD",1728856360436,0.00282,62981.0,62980.0,0.8544849]
["bitfinex","BTCUSD",1728856360649,0.00282,62981.0,62980.0,0.84951254]
["bitfinex","BTCUSD",1728856360860,0.00282,62981.0,62980.0,0.8544849]
["bitfinex","BTCUSD",1728856361065,0.00282,62981.0,62980.0,0.84951254]
["bitfinex","BTCUSD",1728856362544,0.00282,62981.0,62980.0,0.8544849]
["bitfinex","BTCUSD",1728856362795,0.00282,62981.0,62980.0,0.84951254]
["bitfinex","BTCUSD",1728856363290,0.00282,62981.0,62980.0,0.85448491]
["bitfinex","BTCUSD",1728856368358,0.00282,62981.0,62980.0,0.96609235]
["bitfinex","BTCUSD",1728856368569,0.00282,62981.0,62980.0,0.96809235]
["bitfinex","BTCUSD",1728856369050,0.00282,62981.0,62980.0,0.96609235]
["bitfinex","BTCUSD",1728856369517,0.00282,62981.0,62980.0,0.96809235]
["bitfinex","BTCUSD",1728856369985,0.00282,62981.0,62980.0,0.96609235]
["bitfinex","BTCUSD",1728856370928,0.00282,62981.0,62980.0,0.96809235]
["bitfinex","BTCUSD",1728856371345,0.00282,62981.0,62980.0,0.96609235]
["bitfinex","BTCUSD",1728856371773,0.00282,62981.0,62980.0,0.96809235]
["bitfinex","BTCUSD",1728856375602,0.00282,62981.0,62980.0,0.96411235]
["bitfinex","BTCUSD",1728856375842,0.00282,62981.0,62980.0,1.06809235]
["bitfinex","BTCUSD",1728856376493,0.00282,62981.0,62980.0,1.07604748]
["bitfinex","BTCUSD",1728856376928,0.00282,62981.0,62980.0,0.8488526]
["bitfinex","BTCUSD",1728856377155,0.00282,62981.0,62980.0,1.07206748]
["bitfinex","BTCUSD",1728856377778,0.00282,62981.0,62980.0,0.8488526]
["bitfinex","BTCUSD",1728856377989,0.00282,62981.0,62980.0,1.07604748]
["bitfinex","BTCUSD",1728856378674,0.00282,62981.0,62980.0,1.07206748]
["bitfinex","BTCUSD",1728856378890,0.00282,62981.0,62980.0,1.076047]
["bitfinex","BTCUSD",1728856379541,0.00282,62981.0,62980.0,1.06809191]
["bitfinex","BTCUSD",1728856380398,0.00282,62981.0,62980.0,1.06411191]
["bitfinex","BTCUSD",1728856381358,0.00282,62981.0,62980.0,1.06809191]
["bitfinex","BTCUSD",1728856381809,0.00282,62981.0,62980.0,1.06411191]
["bitfinex","BTCUSD",1728856382031,0.00282,62981.0,62980.0,1.06809191]
["bitfinex","BTCUSD",1728856382252,0.00282,62981.0,62980.0,1.06411191]
["bitfinex","BTCUSD",1728856382774,0.00282,62981.0,62980.0,1.06809191]
["bitfinex","BTCUSD",1728856384807,0.00082,62996.0,62995.0,0.170722]
["bitfinex","BTCUSD",1728856385024,0.00082,62996.0,62995.0,0.74065345]
["bitfinex","BTCUSD",1728856385237,0.00082,62996.0,62995.0,0.75637957]
["bitfinex","BTCUSD",1728856385458,0.00082,62996.0,62995.0,0.91774928]
["bitfinex","BTCUSD",1728856385878,0.00082,62996.0,62995.0,0.94959928]
["bitfinex","BTCUSD",1728856386102,0.00182,62996.0,62995.0,0.95159928]
["bitfinex","BTCUSD",1728856386322,0.00182,62996.0,62995.0,0.94959928]
["bitfinex","BTCUSD",1728856386537,0.00082,62996.0,62995.0,0.94462745]
["bitfinex","BTCUSD",1728856386708,0.00082,62996.0,62995.0,0.94862745]
["bitfinex","BTCUSD",1728856386918,0.00082,62996.0,62995.0,0.95559864]
["bitfinex","BTCUSD",1728856387122,0.00082,62996.0,62995.0,0.95062745]
["bitfinex","BTCUSD",1728856387296,0.00082,62996.0,62995.0,0.94662745]
["bitfinex","BTCUSD",1728856387514,0.00182,62996.0,62995.0,0.96162745]
["bitfinex","BTCUSD",1728856389812,0.00182,62996.0,62995.0,1.08904492]
["bitfinex","BTCUSD",1728856390066,0.00182,62996.0,62995.0,1.09601608]
["bitfinex","BTCUSD",1728856390282,0.00182,62996.0,62995.0,1.09401608]
["bitfinex","BTCUSD",1728856391425,0.00182,62996.0,62995.0,1.1008213]
["bitfinex","BTCUSD",1728856391839,0.00182,62996.0,62995.0,1.1028213]
["bitfinex","BTCUSD",1728856392045,0.00182,62996.0,62995.0,0.99618492]
["bitfinex","BTCUSD",1728856392490,0.00182,62996.0,62995.0,1.10779236]
["bitfinex","BTCUSD",1728856394019,0.00082,62996.0,62995.0,1.09079236]
["bitfinex","BTCUSD",1728856394233,0.00182,62996.0,62995.0,1.11879236]
["bitfinex","BTCUSD",1728856394449,0.00182,62996.0,62995.0,1.20979236]
["bitfinex","BTCUSD",1728856394875,0.00182,62996.0,62995.0,1.22379236]
["bitfinex","BTCUSD",1728856395525,0.00082,62996.0,62995.0,1.20979236]
["bitfinex","BTCUSD",1728856395941,0.00082,62996.0,62995.0,1.22379236]
["bitfinex","BTCUSD",1728856396374,0.00082,62996.0,62995.0,1.19579236]
["bitfinex","BTCUSD",1728856396841,0.00082,62996.0,62995.0,1.22379236]
["bitfinex","BTCUSD",1728856397931,0.00082,62996.0,62995.0,1.00057748]
["bitfinex","BTCUSD",1728856398173,0.00082,62996.0,62995.0,1.22379236]
["bitfinex","BTCUSD",1728856404503,0.00082,62996.0,62995.0,1.22379153]
["bitfinex","BTCUSD",1728856406027,0.00082,63001.0,63000.0,0.42116744]
["bitfinex","BTCUSD",1728856406240,0.00082,63001.0,63000.0,0.76676116]
["bitfinex","BTCUSD",1728856406468,0.00082,63001.0,63000.0,0.89397466]
["bitfinex","BTCUSD",1728856406726,0.00082,63001.0,63000.0,1.15320443]
["bitfinex","BTCUSD",1728856406943,0.00082,63001.0,63000.0,1.15817466]
["bitfinex","BTCUSD",1728856407386,0.00082,63001.0,63000.0,1.18617466]
["bitfinex","BTCUSD",1728856408732,0.00082,63001.0,63000.0,1.1861744]
["bitfinex","BTCUSD",1728856412870,0.00082,63001.0,63000.0,1.18120443]
["bitfinex","BTCUSD",1728856413143,0.00082,63001.0,63000.0,1.18617432]
["bitfinex","BTCUSD",1728856413594,0.23772356,63016.0,63015.0,0.170672]
["bitfinex","BTCUSD",1728856413828,0.23772356,63016.0,63015.0,0.44350345]
["bitfinex","BTCUSD",1728856414046,0.23772356,63016.0,63015.0,0.47707278]
["bitfinex","BTCUSD",1728856414259,0.2631,63020.0,63018.0,0.168684]
["bitfinex","BTCUSD",1728856414470,0.2631,63020.0,63018.0,0.35488801]
["bitfinex","BTCUSD",1728856414690,0.2631,63020.0,63018.0,0.51067662]
["bitfinex","BTCUSD",1728856416174,0.2631,63020.0,63018.0,0.51467662]
["bitfinex","BTCUSD",1728856416391,0.1876,63020.0,63018.0,0.51467662]
["bitfinex","BTCUSD",1728856418877,0.00082,63024.0,63018.0,0.51467662]
["bitfinex","BTCUSD",1728856420029,0.00082,63024.0,63018.0,0.62628406]
["bitfinex","BTCUSD",1728856420242,0.00082,63024.0,63018.0,0.65813406]
["bitfinex","BTCUSD",1728856420461,0.00082,63024.0,63018.0,0.55149576]
["bitfinex","BTCUSD",1728856420869,0.00082,63024.0,63018.0,0.54951576]
["bitfinex","BTCUSD",1728856421081,0.00082,63024.0,63018.0,0.6651032]
["bitfinex","BTCUSD",1728856421294,0.00082,63024.0,63018.0,0.7651032]
["bitfinex","BTCUSD",1728856421510,0.00082,63024.0,63018.0,1.0366032]
["bitfinex","BTCUSD",1728856421955,0.00082,63024.0,63018.0,1.0446032]
["bitfinex","BTCUSD",1728856422165,0.00082,63024.0,63018.0,1.0336032]
["bitfinex","BTCUSD",1728856422378,0.00082,63024.0,63018.0,1.0616032]
["bitfinex","BTCUSD",1728856423035,0.00082,63024.0,63023.0,0.01898]
["bitfinex","BTCUSD",1728856423258,0.00082,63024.0,63023.0,0.98444089]
["bitfinex","BTCUSD",1728856423473,0.00082,63037.0,63034.0,0.168644]
["bitfinex","BTCUSD",1728856423683,0.00082,63037.0,63034.0,0.65966289]
["bitfinex","BTCUSD",1728856423890,0.00082,63037.0,63034.0,0.71986584]
["bitfinex","BTCUSD",1728856424105,0.00082,63037.0,63034.0,0.83147328]
["bitfinex","BTCUSD",1728856425001,0.00082,63037.0,63034.0,0.71986584]
["bitfinex","BTCUSD",1728856425268,0.00082,63037.0,63034.0,0.83147328]
["bitfinex","BTCUSD",1728856425742,0.00082,63037.0,63034.0,0.83847328]
["bitfinex","BTCUSD",1728856426201,0.00082,63037.0,63034.0,0.84147328]
["bitfinex","BTCUSD",1728856426434,0.00082,63037.0,63034.0,0.94147328]
["bitfinex","BTCUSD",1728856427190,0.00082,63037.0,63034.0,0.95763316]
["bitfinex","BTCUSD",1728856427918,0.00082,63037.0,63034.0,0.98948316]
["bitfinex","BTCUSD",1728856428638,0.00082,63037.0,63034.0,0.98648316]
["bitfinex","BTCUSD",1728856428879,0.00082,63037.0,63034.0,0.98250316]
["bitfinex","BTCUSD",1728856429109,0.00082,63037.0,63034.0,0.99350316]
["bitfinex","BTCUSD",1728856429357,0.00082,63037.0,63034.0,1.00750316]
["bitfinex","BTCUSD",1728856429606,0.00082,63037.0,63034.0,0.99650316]
["bitfinex","BTCUSD",1728856430117,0.00082,63037.0,63034.0,1.01050316]
["bitfinex","BTCUSD",1728856430369,0.00082,63037.0,63034.0,0.78728828]
["bitfinex","BTCUSD",1728856430603,0.00082,63037.0,63034.0,1.01050316]
["bitfinex","BTCUSD",1728856431332,0.00082,63037.0,63034.0,1.01448316]
["bitfinex","BTCUSD",1728856431552,0.00082,63037.0,63034.0,1.20600316]
["bitfinex","BTCUSD",1728856432299,0.00082,63037.0,63034.0,1.20998316]
["bitfinex","BTCUSD",1728856433476,0.00082,63037.0,63035.0,0.01898]
["bitfinex","BTCUSD",1728856433704,0.00082,63037.0,63035.0,0.65108572]
["bitfinex","BTCUSD",1728856433844,0.00082,63037.0,63035.0,1.05071914]
["bitfinex","BTCUSD",1728856434273,0.00082,63037.0,63035.0,0.9391117]
["bitfinex","BTCUSD",1728856434719,0.00082,63037.0,63035.0,1.06769914]
["bitfinex","BTCUSD",1728856434922,0.00082,63037.0,63035.0,0.9700917]
["bitfinex","BTCUSD",1728856435331,0.00082,63037.0,63035.0,0.9570917]
["bitfinex","BTCUSD",1728856435781,0.23772356,63045.0,63039.0,0.07383]
["bitfinex","BTCUSD",1728856436004,0.23772356,63045.0,63039.0,1.09772005]
["bitfinex","BTCUSD",1728856436177,0.23772356,63045.0,63039.0,1.10803898]
["bitfinex","BTCUSD",1728856436582,0.00082,63059.0,63043.0,0.204451]
["bitfinex","BTCUSD",1728856436786,0.23772356,63050.0,63043.0,0.98948989]
["bitfinex","BTCUSD",1728856437002,0.23772356,63050.0,63043.0,0.69069992]
["bitfinex","BTCUSD",1728856437216,0.23772356,63050.0,63043.0,0.96567707]
["bitfinex","BTCUSD",1728856437434,0.23772356,63050.0,63043.0,0.85008963]
["bitfinex","BTCUSD",1728856438051,0.1887,63054.0,63043.0,0.85008963]
["bitfinex","BTCUSD",1728856438251,0.1887,63054.0,63043.0,0.97269707]
["bitfinex","BTCUSD",1728856438496,0.1887,63054.0,63043.0,0.86108963]
["bitfinex","BTCUSD",1728856438669,0.1887,63054.0,63043.0,0.86506963]
["bitfinex","BTCUSD",1728856438948,0.1887,63054.0,63043.0,0.97667707]
["bitfinex","BTCUSD",1728856439167,0.1887,63054.0,63043.0,0.86108963]
["bitfinex","BTCUSD",1728856439817,0.1887,63054.0,63043.0,0.86506963]
["bitfinex","BTCUSD",1728856440069,0.1887,63054.0,63043.0,0.78296963]
["bitfinex","BTCUSD",1728856440283,0.1887,63054.0,63043.0,0.79696963]
["bitfinex","BTCUSD",1728856441161,0.1887,63054.0,63043.0,0.79496963]
["bitfinex","BTCUSD",1728856441372,0.1887,63054.0,63043.0,0.79298963]
["bitfinex","BTCUSD",1728856441586,0.0812,63056.0,63043.0,0.79496963]
["bitfinex","BTCUSD",1728856441808,0.1951,63047.0,63043.0,0.79496963]
["bitfinex","BTCUSD",1728856442957,0.2712,63047.0,63043.0,0.79298963]
["bitfinex","BTCUSD",1728856443163,0.2712,63047.0,63043.0,0.79496963]
["bitfinex","BTCUSD",1728856443573,0.2712,63047.0,63043.0,0.77898963]
["bitfinex","BTCUSD",1728856443842,0.2712,63047.0,63043.0,0.76798963]
["bitfinex","BTCUSD",1728856444045,0.2712,63047.0,63043.0,0.79398963]
["bitfinex","BTCUSD",1728856444235,0.2712,63047.0,63043.0,0.79596963]
["bitfinex","BTCUSD",1728856444768,0.2712,63047.0,63043.0,0.79398963]
["bitfinex","BTCUSD",1728856444978,0.2712,63047.0,63043.0,0.79596963]
["bitfinex","BTCUSD",1728856445395,0.2712,63047.0,63043.0,0.78396963]
["bitfinex","BTCUSD",1728856446019,0.1951,63047.0,63043.0,0.78396963]
["bitfinex","BTCUSD",1728856446241,0.1951,63047.0,63043.0,0.78296963]
["bitfinex","BTCUSD",1728856446893,0.2742,63052.0,63043.0,0.79696963]
["bitfinex","BTCUSD",1728856447136,0.1958,63052.0,63043.0,0.79696963]
["bitfinex","BTCUSD",1728856447381,0.1958,63052.0,63043.0,0.79498963]
["bitfinex","BTCUSD",1728856447814,0.1958,63052.0,63043.0,0.79696963]
["bitfinex","BTCUSD",1728856449993,0.1958,63052.0,63043.0,0.78696963]
["bitfinex","BTCUSD",1728856450221,0.1958,63052.0,63043.0,0.79696963]
["bitfinex","BTCUSD",1728856454745,0.02484418,63054.0,63043.0,0.79696963]
["bitfinex","BTCUSD",1728856457979,0.02484418,63054.0,63043.0,1.05546963]
["bitfinex","BTCUSD",1728856458138,0.00082,63059.0,63043.0,1.05546963]
["bitfinex","BTCUSD",1728856458344,0.02484282,63058.0,63043.0,1.05546963]
["bitfinex","BTCUSD",1728856458741,0.02484282,63058.0,63043.0,1.05348963]
["bitfinex","BTCUSD",1728856458940,0.02484282,63058.0,63043.0,1.05546963]
["bitfinex","BTCUSD",1728856459735,0.02484282,63058.0,63043.0,1.05348963]
["bitfinex","BTCUSD",1728856459947,0.02484282,63058.0,63043.0,1.05546963]
["bitfinex","BTCUSD",1728856460796,0.02484282,63058.0,63043.0,1.05348963]
["bitfinex","BTCUSD",1728856461022,0.00082,63059.0,63043.0,1.05446963]
["bitfinex","BTCUSD",1728856461266,0.00082,63059.0,63043.0,1.05348963]
["bitfinex","BTCUSD",1728856461502,0.00082,63059.0,63043.0,1.05546963]
["bitfinex","BTCUSD",1728856461732,0.00082,63059.0,63043.0,1.16509707]
["bitfinex","BTCUSD",1728856461942,0.00082,63059.0,63043.0,1.16907707]
["bitfinex","BTCUSD",1728856462651,0.00082,63059.0,63043.0,1.21832883]
["bitfinex","BTCUSD",1728856465208,0.02484113,63056.0,63043.0,1.20432883]
["bitfinex","BTCUSD",1728856465428,0.02484113,63056.0,63043.0,1.21832883]
["bitfinex","BTCUSD",1728856466292,0.1838,63058.0,63043.0,1.21832883]
["bitfinex","BTCUSD",1728856466524,0.02484113,63050.0,63043.0,1.21832883]
["bitfinex","BTCUSD",1728856466751,0.02484113,63050.0,63043.0,1.20432883]
["bitfinex","BTCUSD",1728856466985,0.02484113,63050.0,63043.0,1.20532883]
["bitfinex","BTCUSD",1728856467206,0.1838,63058.0,63043.0,1.20532883]
["bitfinex","BTCUSD",1728856467422,0.1838,63058.0,63043.0,1.25248291]
["bitfinex","BTCUSD",1728856467660,0.1838,63058.0,63043.0,1.21832883]
["bitfinex","BTCUSD",1728856468105,0.00082,63059.0,63043.0,1.21832883]
["bitfinex","BTCUSD",1728856468325,0.00082,63059.0,63043.0,1.27605995]
["bitfinex","BTCUSD",1728856469390,0.00082,63059.0,63043.0,1.45035397]
["bitfinex","BTCUSD",1728856469602,0.00082,63059.0,63043.0,1.46435397]
["bitfinex","BTCUSD",1728856470462,0.0786,63068.0,63043.0,1.46435397]
["bitfinex","BTCUSD",1728856470463,0.23772356,63062.0,63061.0,0.03498]
["bitfinex","BTCUSD",1728856470671,0.23772356,63062.0,63061.0,0.193556]
["bitfinex","BTCUSD",1728856470908,0.23772356,63069.0,63068.0,0.160539]
["bitfinex","BTCUSD",1728856471351,0.158542,63075.0,63073.0,0.00198]
["bitfinex","BTCUSD",1728856471572,0.158543,63074.0,63073.0,0.00198]
["bitfinex","BTCUSD",1728856471788,0.158543,63074.0,63073.0,0.005]
["bitfinex","BTCUSD",1728856473570,0.2696,63074.0,63073.0,0.04632586]
["bitfinex","BTCUSD",1728856473792,0.2696,63074.0,63073.0,0.04732586]
["bitfinex","BTCUSD",1728856474002,0.2696,63074.0,63073.0,0.04632586]
["bitfinex","BTCUSD",1728856474255,0.2686,63074.0,63073.0,0.04532586]
["bitfinex","BTCUSD",1728856474469,0.2696,63074.0,63073.0,0.04632586]
["bitfinex","BTCUSD",1728856474908,0.2696,63074.0,63073.0,0.04830586]
["bitfinex","BTCUSD",1728856475787,0.2686,63074.0,63073.0,0.04730586]
["bitfinex","BTCUSD",1728856476242,0.2696,63074.0,63073.0,0.04830586]
["bitfinex","BTCUSD",1728856476486,0.2696,63074.0,63073.0,0.20685186]
["bitfinex","BTCUSD",1728856476775,0.2686,63074.0,63073.0,0.20585186]
["bitfinex","BTCUSD",1728856476963,0.2696,63074.0,63073.0,0.20387186]
["bitfinex","BTCUSD",1728856477829,0.2696,63074.0,63073.0,0.20585186]
["bitfinex","BTCUSD",1728856478052,0.199,63074.0,63073.0,0.20585186]
["bitfinex","BTCUSD",1728856479880,0.22383691,63074.0,63073.0,0.20585186]
["bitfinex","BTCUSD",1728856480527,0.22283691,63074.0,63073.0,0.20585186]
["bitfinex","BTCUSD",1728856480988,0.2643,63078.0,63073.0,0.04730586]
["bitfinex","BTCUSD",1728856481212,0.2643,63078.0,63077.0,0.165516]
["bitfinex","BTCUSD",1728856482507,0.04755258,63082.0,63081.0,0.005]
["bitfinex","BTCUSD",1728856482729,0.04755258,63082.0,63081.0,0.00698]
["bitfinex","BTCUSD",1728856483215,0.04755258,63082.0,63081.0,0.01714859]
["bitfinex","BTCUSD",1728856483439,0.04837258,63083.0,63081.0,0.00698]
["bitfinex","BTCUSD",1728856483683,0.00082,63083.0,63082.0,0.0691108]
["bitfinex","BTCUSD",1728856483896,0.00082,63083.0,63082.0,0.07927902]
["bitfinex","BTCUSD",1728856484113,0.02565493,63083.0,63082.0,0.07927902]
["bitfinex","BTCUSD",1728856484755,0.02565493,63083.0,63082.0,0.08125902]
["bitfinex","BTCUSD",1728856486096,0.02565493,63083.0,63082.0,0.07927902]
["bitfinex","BTCUSD",1728856486766,0.03065493,63083.0,63082.0,0.08027902]
["bitfinex","BTCUSD",1728856487193,0.02565493,63083.0,63082.0,0.07927902]
["bitfinex","BTCUSD",1728856487610,0.03065493,63083.0,63082.0,0.08027902]
["bitfinex","BTCUSD",1728856488748,0.03065493,63083.0,63082.0,0.24078202]
["bitfinex","BTCUSD",1728856489173,0.03065493,63083.0,63082.0,0.08225902]
["bitfinex","BTCUSD",1728856489384,0.03065493,63083.0,63082.0,0.24078202]
["bitfinex","BTCUSD",1728856490948,0.00582,63083.0,63082.0,0.24078202]
["bitfinex","BTCUSD",1728856492493,0.00582,63083.0,63082.0,0.17667122]
["bitfinex","BTCUSD",1728856492698,0.355041,63083.0,63082.0,0.01616822]
["bitfinex","BTCUSD",1728856493126,0.355041,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856493355,0.350041,63083.0,63082.0,0.005]
["bitfinex","BTCUSD",1728856493559,0.355041,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856494003,0.37987614,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856495123,0.37487614,63083.0,63082.0,0.005]
["bitfinex","BTCUSD",1728856495341,0.37987614,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856499975,0.18917614,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856501082,0.164341,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856503730,0.164341,63083.0,63082.0,0.0224533]
["bitfinex","BTCUSD",1728856503916,0.164341,63083.0,63082.0,0.04258042]
["bitfinex","BTCUSD",1728856504157,0.18917616,63083.0,63082.0,0.04258042]
["bitfinex","BTCUSD",1728856506505,0.18917616,63083.0,63082.0,0.02612712]
["bitfinex","BTCUSD",1728856508728,0.18917616,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856510055,0.23672983,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856510477,0.43053858,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856510688,0.38297616,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856511132,0.358141,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856511809,0.42947151,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856512229,0.358141,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856513272,0.42949461,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856514106,0.38297642,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856515372,0.45433003,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856518457,0.38297642,63083.0,63082.0,0.006]
["bitfinex","BTCUSD",1728856519787,0.54420043,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728856519993,0.66308461,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728856520200,0.54420043,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728856520611,0.61480043,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728856521024,0.58996501,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728856524063,0.61480166,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728856524736,0.61480166,63083.0,63077.0,0.005]
["bitfinex","BTCUSD",1728856524737,0.158533,63078.0,63077.0,0.005]
["bitfinex","BTCUSD",1728856524971,0.158538,63076.0,63075.0,0.24436356]
["bitfinex","BTCUSD",1728856525208,0.22994844,63076.0,63075.0,0.24436356]
["bitfinex","BTCUSD",1728856525420,0.22994844,63076.0,63075.0,0.00664]
["bitfinex","BTCUSD",1728856525623,0.22994844,63076.0,63075.0,0.00164]
["bitfinex","BTCUSD",1728856525840,0.25478594,63076.0,63075.0,0.00164]
["bitfinex","BTCUSD",1728856526049,0.1833755,63076.0,63075.0,0.00664]
["bitfinex","BTCUSD",1728856526260,0.25478356,63076.0,63075.0,0.00164]
["bitfinex","BTCUSD",1728856526441,0.1873755,63076.0,63075.0,0.00264]
["bitfinex","BTCUSD",1728856527328,0.34859951,63076.0,63075.0,0.00264]
["bitfinex","BTCUSD",1728856527539,0.61779951,63076.0,63075.0,0.00364]
["bitfinex","BTCUSD",1728856527759,0.62679951,63076.0,63075.0,0.00364]
["bitfinex","BTCUSD",1728856528432,0.73840695,63076.0,63075.0,0.00364]
["bitfinex","BTCUSD",1728856528661,0.98122049,63076.0,63075.0,0.00364]
["bitfinex","BTCUSD",1728856528913,0.83840695,63076.0,63075.0,0.00364]
["bitfinex","BTCUSD",1728856529126,0.95001439,63076.0,63075.0,0.00364]
["bitfinex","BTCUSD",1728856529338,0.93701439,63076.0,63075.0,0.00164]
["bitfinex","BTCUSD",1728856529547,0.88363564,63076.0,63075.0,0.00264]
["bitfinex","BTCUSD",1728856529763,0.521074,63062.0,63061.0,0.00164]
["bitfinex","BTCUSD",1728856530008,0.9128232,63062.0,63061.0,0.00164]
["bitfinex","BTCUSD",1728856530279,0.79390545,63062.0,63061.0,0.00164]
["bitfinex","BTCUSD",1728856530920,0.8187511,63062.0,63061.0,0.00164]
["bitfinex","BTCUSD",1728856531133,0.79390545,63062.0,63061.0,0.00164]
["bitfinex","BTCUSD",1728856531597,0.90291629,63062.0,63061.0,0.00264]
["bitfinex","BTCUSD",1728856531819,0.7455267,63062.0,63061.0,0.00264]
["bitfinex","BTCUSD",1728856532923,0.37022144,63046.0,63045.0,0.23772356]
["bitfinex","BTCUSD",1728856533143,0.53144545,63046.0,63045.0,0.23772356]
["bitfinex","BTCUSD",1728856533361,0.158626,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856533588,0.64306489,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856534036,0.66791884,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856535111,0.68191884,63041.0,63040.0,0.002638]
["bitfinex","BTCUSD",1728856535329,0.69591884,63041.0,63040.0,0.002638]
["bitfinex","BTCUSD",1728856535568,0.68191884,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856535987,0.62444501,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856536211,0.88474501,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856537101,0.89874501,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856537314,0.90150454,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856537741,0.89874501,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856540936,0.87389106,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856544158,0.89874725,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856545447,0.94797594,63041.0,63040.0,0.001638]
["bitfinex","BTCUSD",1728856545705,0.258667,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856545915,0.75137311,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856546103,0.8006018,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856546557,0.82546273,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856547263,0.83946273,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856547472,0.82546273,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856547893,0.83946273,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856548345,0.85346273,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856550918,0.8286018,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856552287,1.0908018,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856552770,1.09032448,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856553259,1.07632448,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856553718,1.09032448,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856553935,1.11518751,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856554145,1.10118751,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856554567,1.11518751,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856557918,1.00712641,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856558384,1.00988927,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856560958,0.98502624,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856561925,0.45017655,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856562148,0.67359755,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856562603,0.54788705,63025.0,63024.0,0.001638]
["bitfinex","BTCUSD",1728856562813,0.33617655,63025.0,63024.0,0.189538]
["bitfinex","BTCUSD",1728856563095,0.18922401,63025.0,63024.0,0.267138]
["bitfinex","BTCUSD",1728856563305,0.18922401,63025.0,63024.0,0.43900151]
["bitfinex","BTCUSD",1728856563306,0.014,63025.0,63024.0,0.43900151]
["bitfinex","BTCUSD",1728856563541,0.014,63025.0,63024.0,0.28033251]
["bitfinex","BTCUSD",1728856563800,0.028,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856564011,0.03885701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856564230,0.04585701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856564471,0.03185701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856564689,0.13185701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856565355,0.03185701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856566223,0.04285701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856566638,0.20152401,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856569963,0.04285701,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856570406,0.20152401,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856571061,0.176667,63025.0,63024.0,0.28067451]
["bitfinex","BTCUSD",1728856571259,0.176667,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856571956,0.176667,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856571957,0.018,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856573673,0.176667,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856574327,0.20152458,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856574541,0.04285758,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856574963,0.04285758,63025.0,63024.0,0.27869451]
["bitfinex","BTCUSD",1728856575424,0.04285758,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856575651,0.20152458,63025.0,63024.0,0.28369451]
["bitfinex","BTCUSD",1728856575871,0.20152458,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856576085,0.04367758,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856576296,0.04367758,63025.0,63024.0,0.28033451]
["bitfinex","BTCUSD",1728856576541,0.20234458,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856577012,0.04367758,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856577509,0.20234458,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856577958,0.20234458,63025.0,63024.0,0.28731451]
["bitfinex","BTCUSD",1728856578169,0.20234458,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856580975,0.177487,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856582495,0.01882,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856584397,0.04367739,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856584600,0.20234439,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856585227,0.20234439,63025.0,63024.0,0.28033451]
["bitfinex","BTCUSD",1728856585432,0.20234439,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856585679,0.20234439,63025.0,63024.0,0.28731451]
["bitfinex","BTCUSD",1728856587079,0.04367739,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856591181,0.01882,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856592113,0.177487,63025.0,63024.0,0.28533451]
["bitfinex","BTCUSD",1728856594412,0.20234416,63025.0,63024.0,0.28033451]
["bitfinex","BTCUSD",1728856595079,0.04367716,63025.0,63024.0,0.30906596]
["bitfinex","BTCUSD",1728856595548,0.20234416,63025.0,63024.0,0.30906596]
["bitfinex","BTCUSD",1728856595756,0.20234416,63025.0,63024.0,0.31104596]
["bitfinex","BTCUSD",1728856596197,0.04367716,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856601041,0.166487,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856601290,0.176487,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856601526,0.169487,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856601776,0.159487,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856602040,0.00782,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856602249,0.01282,63025.0,63024.0,0.28231451]
["bitfinex","BTCUSD",1728856602680,0.01282,63025.0,63024.0,0.51358266]
["bitfinex","BTCUSD",1728856604039,0.03767665,63025.0,63024.0,0.51358266]
["bitfinex","BTCUSD",1728856611043,0.01282,63025.0,63024.0,0.51358266]
["bitfinex","BTCUSD",1728856613988,0.03767617,63025.0,63024.0,0.51358266]
["bitfinex","BTCUSD",1728856620955,0.03767617,63025.0,63024.0,0.49058266]
["bitfinex","BTCUSD",1728856621197,0.01282,63025.0,63024.0,0.49058266]
["bitfinex","BTCUSD",1728856624065,0.03767628,63025.0,63024.0,0.49058266]
["bitfinex","BTCUSD",1728856631091,0.01282,63025.0,63024.0,0.49058266]
["bitfinex","BTCUSD",1728856632538,0.01282,63025.0,63024.0,0.48860266]
["bitfinex","BTCUSD",1728856632811,0.01282,63025.0,63024.0,0.49058266]
["bitfinex","BTCUSD",1728856639291,0.01282,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856639516,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856641553,0.21914992,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856642187,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856644684,0.21914992,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856644915,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856645990,0.21914992,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856650307,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856650526,0.21914992,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856651002,0.21914876,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856651671,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856651920,0.21914876,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856652144,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856652363,0.21914876,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856652821,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856653293,0.21914876,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856654209,0.01282,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856659661,0.171487,63025.0,63024.0,0.01983451]
["bitfinex","BTCUSD",1728856660325,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856660758,0.171487,63025.0,63024.0,0.0208023]
["bitfinex","BTCUSD",1728856668011,0.21914019,63025.0,63024.0,0.0208023]
["bitfinex","BTCUSD",1728856668440,0.06047319,63025.0,63024.0,0.0208023]
["bitfinex","BTCUSD",1728856669767,0.01282,63025.0,63024.0,0.0208023]
["bitfinex","BTCUSD",1728856670015,0.06047319,63025.0,63024.0,0.0208023]
["bitfinex","BTCUSD",1728856670440,0.01282,63025.0,63024.0,0.0208023]
["bitfinex","BTCUSD",1728856672279,0.01282,63025.0,63024.0,0.0158023]
["bitfinex","BTCUSD",1728856672280,0.171487,63025.0,63024.0,0.0158023]
["bitfinex","BTCUSD",1728856672717,0.21914019,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856673594,0.21914019,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856674320,0.21914019,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856675205,0.2191481,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856675423,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856675653,0.171487,63025.0,63024.0,0.01579978]
["bitfinex","BTCUSD",1728856677910,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856678530,0.24297865,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856679273,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856683481,0.26684806,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856683935,0.19634499,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856684409,0.29170605,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856685564,0.13303905,63025.0,63024.0,0.26954]
["bitfinex","BTCUSD",1728856685783,0.08536799,63025.0,63024.0,0.455861]
["bitfinex","BTCUSD",1728856685986,0.03767799,63025.0,63024.0,0.47483769]
["bitfinex","BTCUSD",1728856686211,0.03767799,63025.0,63024.0,0.47285769]
["bitfinex","BTCUSD",1728856686737,0.03767799,63025.0,63024.0,0.47483769]
["bitfinex","BTCUSD",1728856688286,0.03767799,63025.0,63024.0,0.47285769]
["bitfinex","BTCUSD",1728856688499,0.03767799,63025.0,63024.0,0.47483769]
["bitfinex","BTCUSD",1728856690017,0.03767799,63025.0,63024.0,0.01863669]
["bitfinex","BTCUSD",1728856690247,0.06050088,63025.0,63024.0,0.45120569]
["bitfinex","BTCUSD",1728856690462,0.06050088,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856690902,0.06050079,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856691576,0.01282,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856691798,0.06050062,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856692216,0.01282,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856692870,0.06050121,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856693108,0.06050072,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856693336,0.08535792,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856693980,0.08535792,63025.0,63024.0,0.45120569]
["bitfinex","BTCUSD",1728856694497,0.08535792,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856694498,0.0376772,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856694709,0.08535755,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856695777,0.0376772,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856695995,0.08535782,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856696201,0.0376772,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856696652,0.08535752,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856698187,0.0376772,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856698397,0.08535764,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856699929,0.08535702,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856701015,0.06049982,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856701237,0.01282,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856701449,0.06050098,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856703213,0.06050086,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856704083,0.08535818,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856704972,0.08535789,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856706709,0.08535741,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856707398,0.03767732,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856707628,0.08535741,63025.0,63024.0,0.29253669]
["bitfinex","BTCUSD",1728856708266,0.08535741,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856708503,0.0853574,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856710332,0.08535749,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856711013,0.06050017,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856713967,0.08535743,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856715290,0.03767726,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856715502,0.08535721,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856716664,0.03767726,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856717115,0.08535754,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856718430,0.08535754,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856718648,0.08535754,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856718861,0.08535754,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856719290,0.08535754,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856719504,0.08535754,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856719713,0.08535754,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856720677,0.08535754,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856720883,0.06050028,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856721093,0.06050028,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856721536,0.06050028,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856721972,0.06050028,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856722199,0.06050019,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856723545,0.06050019,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856723816,0.06050019,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856724034,0.08535753,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856724254,0.08535753,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856724932,0.08535753,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856725205,0.0853592,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856725422,0.0853592,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856725855,0.03767734,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856726070,0.03767734,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856726309,0.03767734,63025.0,63024.0,0.09993669]
["bitfinex","BTCUSD",1728856726523,0.03767734,63025.0,63024.0,0.10493669]
["bitfinex","BTCUSD",1728856726748,0.08536129,63025.0,63024.0,0.08294]
["bitfinex","BTCUSD",1728856726960,0.03767734,63025.0,63024.0,0.1021065]
["bitfinex","BTCUSD",1728856727188,0.03767734,63025.0,63024.0,0.0971065]
["bitfinex","BTCUSD",1728856727403,0.03767734,63025.0,63024.0,0.1021065]
["bitfinex","BTCUSD",1728856727852,0.08536301,63025.0,63024.0,0.0971065]
["bitfinex","BTCUSD",1728856728070,0.03767734,63025.0,63024.0,0.1021065]
["bitfinex","BTCUSD",1728856728735,0.03767734,63025.0,63024.0,0.0971065]
["bitfinex","BTCUSD",1728856729448,0.03767734,63025.0,63024.0,0.1021065]
["bitfinex","BTCUSD",1728856729675,0.26787323,63025.0,63024.0,0.0158065]
["bitfinex","BTCUSD",1728856729891,0.26787323,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856730127,0.19634434,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856730978,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856732278,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856733361,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856734018,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856734659,0.26687749,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856734877,0.26687749,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856735371,0.29173546,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856735585,0.29173546,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856735799,0.29173546,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856736222,0.19634497,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856738212,0.19634497,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856738445,0.29173811,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856739581,0.29173811,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856739794,0.29173811,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856740219,0.29173811,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856740448,0.29173811,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856740855,0.26688014,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856742604,0.26688014,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856743073,0.26688014,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856743492,0.26688014,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856743718,0.26688014,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856743934,0.29173833,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856745034,0.29173833,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856745246,0.291722,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856745453,0.291722,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856746378,0.291722,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856747245,0.291722,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856747468,0.291722,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856747695,0.19634519,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856748210,0.19634519,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856748364,0.19634519,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856748570,0.19634519,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856748996,0.19634519,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856749616,0.19634519,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856749828,0.19634519,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856750264,0.19634519,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856750470,0.19634519,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856750910,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856751139,0.26686381,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856751354,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856752061,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856752500,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856753157,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856754020,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856754233,0.19634489,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856754700,0.2917217,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856754926,0.19634489,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856755374,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856755600,0.2917217,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856756024,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856756715,0.19634489,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856756957,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856757870,0.2917217,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856758101,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856758817,0.19634489,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856759481,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856759986,0.29171446,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856760232,0.19634489,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856761190,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856761868,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856762091,0.26685657,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856762341,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856763005,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856763238,0.26685657,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856763737,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856763953,0.19634495,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856765977,0.19634495,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856766195,0.19634495,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856767354,0.29171856,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856767588,0.19634495,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856767813,0.29171856,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856768477,0.29171856,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856769361,0.19634495,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856770705,0.31557541,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856770935,0.19634495,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856771159,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856771879,0.171487,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856772094,0.171487,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856772992,0.44433695,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856773213,0.33271101,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856773431,0.44433695,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856773862,0.33271101,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856774082,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856774304,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856774747,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856775837,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856776046,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856777365,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856777573,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856778293,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856778519,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856778745,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856778959,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856780029,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856780242,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856780692,0.35756953,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856780908,0.35756953,63025.0,63024.0,0.00664]
["bitfinex","BTCUSD",1728856781124,0.33271101,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856784194,0.35756955,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856791004,0.33271101,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856791436,0.44433695,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856791646,0.33271101,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856792336,0.44433695,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856793886,0.33271101,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856794117,0.46919568,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856795226,0.35756974,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856797965,0.46919568,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856798816,0.35756974,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856799878,0.46919568,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856800099,0.35756974,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856800313,1.13564642,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856800526,0.96185585,63025.0,63024.0,0.00164]
["bitfinex","BTCUSD",1728856800781,0.158699,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856801028,0.54317489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856801196,0.64317489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856801829,0.64317489,63012.0,63011.0,0.002638]
["bitfinex","BTCUSD",1728856802326,0.64317489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856802531,0.64917489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856802978,0.64817489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856803448,0.65717489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856803970,0.64317489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856804196,0.77621183,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856804430,0.65717489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856804875,0.66417489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856805084,0.75240086,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856805293,0.76640086,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856805496,0.75240086,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856805932,0.76640086,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856806593,0.76637575,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856806807,0.79017309,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856807267,0.79015685,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856808131,0.44792301,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856808346,0.67117489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856809227,0.54308142,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856809664,0.79119942,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856809887,0.69604101,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856810986,0.67117489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856811213,0.79015685,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856811464,0.79009894,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856811664,0.67117489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856813001,0.79009894,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856813206,0.67117489,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856814073,0.69604129,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856814276,0.79115441,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856814517,0.47278941,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856814726,0.69604129,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856815161,0.79114874,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856815448,0.69604129,63012.0,63011.0,0.001638]
["bitfinex","BTCUSD",1728856815675,0.79115116,63012.0,63011.0,0.077338]
["bitfinex","BTCUSD",1728856815880,0.69604129,63012.0,63011.0,0.077338]
["bitfinex","BTCUSD",1728856816112,0.79114548,63012.0,63011.0,0.077338]
["bitfinex","BTCUSD",1728856817413,0.5678936,63012.0,63011.0,0.077338]
["bitfinex","BTCUSD",1728856817556,0.0528664,63012.0,63011.0,0.4397238]
["bitfinex","BTCUSD",1728856817758,0.0528664,63012.0,63011.0,0.4447238]
["bitfinex","BTCUSD",1728856817999,0.0528664,63012.0,63011.0,0.46228812]
["bitfinex","BTCUSD",1728856818143,0.10041593,63012.0,63011.0,0.46228812]
["bitfinex","BTCUSD",1728856818742,0.08641593,63012.0,63011.0,0.46228812]
["bitfinex","BTCUSD",1728856819211,0.07241593,63012.0,63011.0,0.46130812]
["bitfinex","BTCUSD",1728856819428,0.07241593,63012.0,63011.0,0.46328812]
["bitfinex","BTCUSD",1728856819904,0.0248664,63012.0,63011.0,0.46130812]
["bitfinex","BTCUSD",1728856820144,0.0248664,63012.0,63011.0,0.46328812]
["bitfinex","BTCUSD",1728856820569,0.0248664,63012.0,63011.0,0.46428812]
["bitfinex","BTCUSD",1728856821044,0.04754953,63014.0,63013.0,0.506071]
["bitfinex","BTCUSD",1728856821258,0.11888727,63019.0,63016.0,0.00198]
["bitfinex","BTCUSD",1728856821259,0.04754953,63019.0,63016.0,0.00198]
["bitfinex","BTCUSD",1728856821481,0.04754953,63020.0,63019.0,0.432062]
["bitfinex","BTCUSD",1728856821693,0.23772356,63024.0,63023.0,0.160652]
["bitfinex","BTCUSD",1728856821895,0.28526853,63024.0,63023.0,0.239452]
["bitfinex","BTCUSD",1728856822098,0.04754497,63024.0,63023.0,0.26197903]
["bitfinex","BTCUSD",1728856822305,0.09510419,63024.0,63023.0,0.57812203]
["bitfinex","BTCUSD",1728856822509,0.04754828,63024.0,63023.0,0.62157987]
["bitfinex","BTCUSD",1728856822715,0.04754828,63024.0,63023.0,0.89564162]
["bitfinex","BTCUSD",1728856822993,0.04836828,63025.0,63024.0,0.243249]
["bitfinex","BTCUSD",1728856823200,0.04836828,63025.0,63024.0,0.2607755]
["bitfinex","BTCUSD",1728856823405,0.09592419,63025.0,63024.0,0.2607755]
["bitfinex","BTCUSD",1728856824016,0.04836785,63025.0,63024.0,0.2607755]
["bitfinex","BTCUSD",1728856824216,0.00082,63025.0,63024.0,0.2607755]
["bitfinex","BTCUSD",1728856824632,0.07314171,63025.0,63024.0,0.2607755]
["bitfinex","BTCUSD",1728856824838,0.07714171,63025.0,63024.0,0.2607755]
["bitfinex","BTCUSD",1728856825044,0.07604667,63025.0,63024.0,0.55943643]
["bitfinex","BTCUSD",1728856825258,0.005,63025.0,63024.0,0.55943643]
["bitfinex","BTCUSD",1728856825471,0.02985801,63025.0,63024.0,0.55943643]
["bitfinex","BTCUSD",1728856826518,0.03067801,63025.0,63024.0,0.55943643]
["bitfinex","BTCUSD",1728856826971,0.02967801,63025.0,63024.0,0.55943643]
["bitfinex","BTCUSD",1728856827169,0.02967801,63025.0,63024.0,0.56243643]
["bitfinex","BTCUSD",1728856827619,0.02567801,63025.0,63024.0,0.56243643]
["bitfinex","BTCUSD",1728856827837,0.02567801,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856830878,0.00082,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856831796,0.04836953,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856832237,0.00082,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856833936,0.02567663,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856836902,0.02567663,63025.0,63024.0,0.56483805]
["bitfinex","BTCUSD",1728856837145,0.02567663,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856837847,0.02567663,63025.0,63024.0,0.56483805]
["bitfinex","BTCUSD",1728856838073,0.02567663,63025.0,63024.0,0.56681805]
["bitfinex","BTCUSD",1728856838557,0.02567663,63025.0,63024.0,0.58981805]
["bitfinex","BTCUSD",1728856840518,0.02567663,63025.0,63024.0,0.98876562]
["bitfinex","BTCUSD",1728856840738,0.04835551,63040.0,63039.0,0.005]
["bitfinex","BTCUSD",1728856840953,0.00082,63040.0,63039.0,0.57756324]
["bitfinex","BTCUSD",1728856841181,0.00082,63040.0,63039.0,0.59925216]
["bitfinex","BTCUSD",1728856841441,0.00082,63040.0,63039.0,0.62225216]
["bitfinex","BTCUSD",1728856841671,0.00082,63040.0,63039.0,0.48762622]
["bitfinex","BTCUSD",1728856841912,0.00682,63040.0,63039.0,0.48862622]
["bitfinex","BTCUSD",1728856842127,0.01582,63040.0,63039.0,0.48862622]
["bitfinex","BTCUSD",1728856843275,0.00682,63040.0,63039.0,0.48862622]
["bitfinex","BTCUSD",1728856843902,0.00082,63040.0,63039.0,0.48762622]
["bitfinex","BTCUSD",1728856844331,0.00082,63040.0,63039.0,0.48862622]
["bitfinex","BTCUSD",1728856844543,0.00082,63040.0,63039.0,0.48762622]
["bitfinex","BTCUSD",1728856845159,0.00082,63040.0,63039.0,0.48962622]
["bitfinex","BTCUSD",1728856849145,0.00082,63040.0,63039.0,0.67385023]
["bitfinex","BTCUSD",1728856851119,0.00056681,63040.0,63039.0,0.67385023]
["bitfinex","BTCUSD",1728856854652,0.00056681,63040.0,63039.0,0.67885023]
["bitfinex","BTCUSD",1728856857092,0.00031406,63040.0,63039.0,0.67885023]
["bitfinex","BTCUSD",1728856868120,6.084e-05,63040.0,63039.0,0.67885023]
["bitfinex","BTCUSD",1728856868334,6.084e-05,63040.0,63039.0,0.18731992]
["bitfinex","BTCUSD",1728856870698,6.084e-05,63040.0,63039.0,0.18929992]
["bitfinex","BTCUSD",1728856872238,6.084e-05,63040.0,63039.0,0.19093992]
["bitfinex","BTCUSD",1728856873319,6.084e-05,63040.0,63039.0,0.18895992]
["bitfinex","BTCUSD",1728856873533,6.084e-05,63040.0,63039.0,0.30551861]
["bitfinex","BTCUSD",1728856873990,6.084e-05,63040.0,63039.0,0.30353861]
["bitfinex","BTCUSD",1728856874206,6.084e-05,63040.0,63039.0,0.30551861]
["bitfinex","BTCUSD",1728856875466,0.02465837,63040.0,63039.0,0.30551861]
["bitfinex","BTCUSD",1728856878011,0.02440512,63040.0,63039.0,0.30551861]
["bitfinex","BTCUSD",1728856878221,0.02415292,63040.0,63039.0,0.30551861]
["bitfinex","BTCUSD",1728856880476,0.02415292,63040.0,63039.0,0.30353861]
["bitfinex","BTCUSD",1728856880685,0.02415292,63040.0,63039.0,0.30551861]
["bitfinex","BTCUSD",1728856881111,0.45013494,63048.0,63044.0,0.158618]
["bitfinex","BTCUSD",1728856881323,0.45013494,63048.0,63047.0,0.005]
["bitfinex","BTCUSD",1728856882404,0.347509,63048.0,63047.0,0.005]
["bitfinex","BTCUSD",1728856882825,0.338509,63048.0,63047.0,0.005]
["bitfinex","BTCUSD",1728856883037,0.338509,63048.0,63047.0,0.02998444]
["bitfinex","BTCUSD",1728856883245,0.338509,63048.0,63047.0,0.005]
["bitfinex","BTCUSD",1728856883457,0.344509,63048.0,63047.0,0.02998444]
["bitfinex","BTCUSD",1728856883666,0.344509,63048.0,63047.0,0.005]
["bitfinex","BTCUSD",1728856883878,0.338509,63048.0,63047.0,0.005]
["bitfinex","BTCUSD",1728856884077,0.353509,63048.0,63047.0,0.006]
["bitfinex","BTCUSD",1728856886509,0.40110025,63048.0,63047.0,0.006]
["bitfinex","BTCUSD",1728856886721,0.353509,63048.0,63047.0,0.006]
["bitfinex","BTCUSD",1728856888710,0.353509,63048.0,63047.0,0.03103579]
["bitfinex","BTCUSD",1728856888935,0.353509,63048.0,63047.0,0.006]
["bitfinex","BTCUSD",1728856889150,0.353509,63048.0,63047.0,0.03103579]
["bitfinex","BTCUSD",1728856889386,0.353509,63048.0,63047.0,0.006]
["bitfinex","BTCUSD",1728856889670,0.353509,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728856889671,0.97193323,63048.0,63047.0,0.001]
["bitfinex","BTCUSD",1728856889901,0.97193323,63048.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728856889902,0.509429,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728856890142,0.89390489,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728856890395,1.01299428,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728856890656,0.89390489,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728856891375,0.90690489,63040.0,63039.0,0.00264]
["bitfinex","BTCUSD",1728856891621,0.90690489,63040.0,63039.0,0.00164]
["bitfinex","BTCUSD",1728856892125,0.93490489,63040.0,63039.0,0.00264]
["bitfinex","BTCUSD",1728856892397,0.299629,63040.0,63039.0,0.00264]
["bitfinex","BTCUSD",1728856892635,0.38086706,63040.0,63039.0,0.00264]
["bitfinex","BTCUSD",1728856892870,0.141,63040.0,63039.0,0.00264]
["bitfinex","BTCUSD",1728856893114,0.041,63040.0,63039.0,0.2304909]
["bitfinex","BTCUSD",1728856893350,0.014,63040.0,63039.0,0.3068909]
["bitfinex","BTCUSD",1728856893590,0.014,63040.0,63039.0,0.3088709]
["bitfinex","BTCUSD",1728856894134,0.04761683,63043.0,63040.0,0.146607]
["bitfinex","BTCUSD",1728856894389,0.04761683,63043.0,63042.0,0.005]
["bitfinex","BTCUSD",1728856894640,0.04761683,63044.0,63042.0,0.005]
["bitfinex","BTCUSD",1728856894879,0.04761683,63043.0,63042.0,0.005]
["bitfinex","BTCUSD",1728856895391,0.04761683,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728856895829,0.07142591,63045.0,63043.0,0.02595231]
["bitfinex","BTCUSD",1728856896039,0.0476148,63044.0,63043.0,0.02595231]
["bitfinex","BTCUSD",1728856897147,0.04761461,63044.0,63043.0,0.02595231]
["bitfinex","BTCUSD",1728856897371,0.23304291,63045.0,63043.0,0.02595231]
["bitfinex","BTCUSD",1728856897372,0.14290393,63045.0,63043.0,0.02595231]
["bitfinex","BTCUSD",1728856897588,0.14290393,63046.0,63043.0,0.0760867]
["bitfinex","BTCUSD",1728856897802,0.002,63044.0,63043.0,0.02595231]
["bitfinex","BTCUSD",1728856898041,0.002,63044.0,63043.0,0.18457331]
["bitfinex","BTCUSD",1728856898287,0.07342016,63044.0,63043.0,0.18457331]
["bitfinex","BTCUSD",1728856898502,0.04961265,63044.0,63043.0,0.18457331]
["bitfinex","BTCUSD",1728856898715,0.007,63044.0,63043.0,0.2981577]
["bitfinex","BTCUSD",1728856900310,0.007,63044.0,63043.0,0.72018171]
["bitfinex","BTCUSD",1728856900531,0.007,63044.0,63043.0,0.78000171]
["bitfinex","BTCUSD",1728856900993,0.002,63044.0,63043.0,0.78496907]
["bitfinex","BTCUSD",1728856901228,0.23772356,63060.0,63059.0,0.241181]
["bitfinex","BTCUSD",1728856901459,0.23772356,63060.0,63059.0,0.246181]
["bitfinex","BTCUSD",1728856901911,0.00082,63062.0,63059.0,0.246181]
["bitfinex","BTCUSD",1728856901912,0.00082,63062.0,63061.0,0.163576]
["bitfinex","BTCUSD",1728856902340,0.00082,63062.0,63061.0,0.18545854]
["bitfinex","BTCUSD",1728856903776,0.00082,63062.0,63061.0,0.18845854]
["bitfinex","BTCUSD",1728856903991,0.00082,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856904667,0.09598415,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856904916,0.09798415,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856905549,0.00282,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856906450,0.07417699,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856907522,0.05038247,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856907729,0.00282,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856908151,0.09798415,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856908373,0.00282,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856908587,0.12171057,63062.0,63061.0,0.18845854]
["bitfinex","BTCUSD",1728856908802,0.00282,63062.0,63061.0,0.18845854]
["bitfinex","BTCUSD",1728856909237,0.07414919,63062.0,63061.0,0.18845854]
["bitfinex","BTCUSD",1728856909465,0.00282,63062.0,63061.0,0.18845854]
["bitfinex","BTCUSD",1728856909696,0.07414364,63062.0,63061.0,0.18845854]
["bitfinex","BTCUSD",1728856910208,0.07414364,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856910209,0.00282,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856910844,0.05036037,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856911517,0.00282,63062.0,63061.0,0.27899709]
["bitfinex","BTCUSD",1728856915530,0.00282,63062.0,63061.0,0.53129709]
["bitfinex","BTCUSD",1728856917702,0.00282,63062.0,63061.0,0.53629709]
["bitfinex","BTCUSD",1728856920272,0.00282,63062.0,63061.0,0.55929709]
["bitfinex","BTCUSD",1728856920498,0.00282,63062.0,63061.0,0.7205211]
["bitfinex","BTCUSD",1728856922615,0.00282,63062.0,63061.0,0.7523411]
["bitfinex","BTCUSD",1728856923250,0.00082,63062.0,63061.0,0.7523411]
["bitfinex","BTCUSD",1728856923444,0.00082,63062.0,63061.0,0.7553411]
["bitfinex","BTCUSD",1728856923445,0.00182,63062.0,63061.0,0.7553411]
["bitfinex","BTCUSD",1728856924091,0.00182,63062.0,63061.0,0.8523411]
["bitfinex","BTCUSD",1728856924493,0.23772356,63071.0,63070.0,0.455453]
["bitfinex","BTCUSD",1728856924697,0.23772356,63071.0,63070.0,0.72584511]
["bitfinex","BTCUSD",1728856924962,0.23772356,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1728856925329,0.158512,63087.0,63082.0,0.163523]
["bitfinex","BTCUSD",1728856925537,0.23772356,63088.0,63082.0,0.245623]
["bitfinex","BTCUSD",1728856925742,0.23772356,63088.0,63082.0,0.26713381]
["bitfinex","BTCUSD",1728856925948,0.158511,63087.0,63082.0,0.37448929]
["bitfinex","BTCUSD",1728856926906,0.0075,63088.0,63082.0,0.37448929]
["bitfinex","BTCUSD",1728856928043,0.00182,63083.0,63082.0,0.37448929]
["bitfinex","BTCUSD",1728856928265,0.00182,63083.0,63082.0,0.37748929]
["bitfinex","BTCUSD",1728856928541,0.00082,63083.0,63082.0,0.37448929]
["bitfinex","BTCUSD",1728856928737,0.00182,63083.0,63082.0,0.38148929]
["bitfinex","BTCUSD",1728856928927,0.00182,63083.0,63082.0,0.40448929]
["bitfinex","BTCUSD",1728856929795,0.00182,63083.0,63082.0,0.40748929]
["bitfinex","BTCUSD",1728856930363,0.00182,63083.0,63082.0,0.5687133]
["bitfinex","BTCUSD",1728856930567,0.00182,63083.0,63082.0,0.7639133]
["bitfinex","BTCUSD",1728856930765,0.00182,63083.0,63082.0,0.7977333]
["bitfinex","BTCUSD",1728856930965,0.00182,63083.0,63082.0,0.7957333]
["bitfinex","BTCUSD",1728856931422,0.00182,63083.0,63082.0,0.7927333]
["bitfinex","BTCUSD",1728856931632,0.00082,63083.0,63082.0,0.7907333]
["bitfinex","BTCUSD",1728856931832,0.00182,63083.0,63082.0,0.8206315]
["bitfinex","BTCUSD",1728856932427,0.00082,63083.0,63082.0,0.8066315]
["bitfinex","BTCUSD",1728856932660,0.00182,63083.0,63082.0,0.8206315]
["bitfinex","BTCUSD",1728856932836,0.00182,63083.0,63082.0,0.8176315]
["bitfinex","BTCUSD",1728856933278,0.00282,63083.0,63082.0,0.9226315]
["bitfinex","BTCUSD",1728856934353,0.00282,63083.0,63082.0,0.93439906]
["bitfinex","BTCUSD",1728856935471,0.0075,63088.0,63082.0,0.93439906]
["bitfinex","BTCUSD",1728856935472,0.0075,63088.0,63087.0,0.6488704]
["bitfinex","BTCUSD",1728856935687,0.0075,63088.0,63087.0,0.97146412]
["bitfinex","BTCUSD",1728856935901,0.0075,63088.0,63087.0,0.99276518]
["bitfinex","BTCUSD",1728856937191,0.0075,63088.0,63087.0,0.99776518]
["bitfinex","BTCUSD",1728856937414,0.0085,63088.0,63087.0,0.99776518]
["bitfinex","BTCUSD",1728856937904,0.0085,63088.0,63087.0,1.01176518]
["bitfinex","BTCUSD",1728856940784,0.00932,63088.0,63087.0,1.01176518]
["bitfinex","BTCUSD",1728856941243,0.00932,63088.0,63087.0,1.00976518]
["bitfinex","BTCUSD",1728856941728,0.00932,63088.0,63087.0,0.84412578]
["bitfinex","BTCUSD",1728856941952,0.00932,63088.0,63087.0,1.00976518]
["bitfinex","BTCUSD",1728856944384,0.00932,63088.0,63087.0,1.11176518]
["bitfinex","BTCUSD",1728856948267,0.00932,63088.0,63087.0,1.09776518]
["bitfinex","BTCUSD",1728856948471,0.00932,63088.0,63087.0,1.11176518]
["bitfinex","BTCUSD",1728856948676,0.00932,63088.0,63087.0,1.10676518]
["bitfinex","BTCUSD",1728856948677,0.00832,63088.0,63087.0,1.10676518]
["bitfinex","BTCUSD",1728856948878,0.00932,63088.0,63087.0,1.10276518]
["bitfinex","BTCUSD",1728856949058,0.00932,63088.0,63087.0,1.11676518]
["bitfinex","BTCUSD",1728856949494,0.00832,63088.0,63087.0,1.10676518]
["bitfinex","BTCUSD",1728856949709,0.00932,63088.0,63087.0,1.12076518]
["bitfinex","BTCUSD",1728856950368,0.00832,63088.0,63087.0,1.10676518]
["bitfinex","BTCUSD",1728856950647,0.00932,63088.0,63087.0,1.12076518]
["bitfinex","BTCUSD",1728856950855,0.00932,63088.0,63087.0,1.10676518]
["bitfinex","BTCUSD",1728856951062,0.00932,63088.0,63087.0,1.12076518]
["bitfinex","BTCUSD",1728856951502,0.00932,63088.0,63087.0,1.09576518]
["bitfinex","BTCUSD",1728856951733,0.00932,63088.0,63087.0,0.40085607]
["bitfinex","BTCUSD",1728856951952,0.00932,63088.0,63087.0,0.40585607]
["bitfinex","BTCUSD",1728856952372,0.00932,63088.0,63087.0,0.41085607]
["bitfinex","BTCUSD",1728856952582,0.00832,63088.0,63087.0,0.39185607]
["bitfinex","BTCUSD",1728856952802,0.00832,63088.0,63087.0,0.39685607]
["bitfinex","BTCUSD",1728856953036,0.00832,63088.0,63087.0,0.56722578]
["bitfinex","BTCUSD",1728856953037,0.00932,63088.0,63087.0,0.56722578]
["bitfinex","BTCUSD",1728856953266,0.00932,63088.0,63087.0,0.40600177]
["bitfinex","BTCUSD",1728856953506,0.00832,63088.0,63087.0,0.19881206]
["bitfinex","BTCUSD",1728856953979,0.00832,63088.0,63087.0,0.03130106]
["bitfinex","BTCUSD",1728856954214,0.00832,63088.0,63087.0,0.20281206]
["bitfinex","BTCUSD",1728856954689,0.00832,63088.0,63087.0,0.18981206]
["bitfinex","BTCUSD",1728856954942,0.00832,63088.0,63087.0,0.19781206]
["bitfinex","BTCUSD",1728856955476,0.166828,63088.0,63087.0,0.02930106]
["bitfinex","BTCUSD",1728856955733,0.00832,63088.0,63087.0,0.25019781]
["bitfinex","BTCUSD",1728856955934,0.00832,63088.0,63087.0,0.25419781]
["bitfinex","BTCUSD",1728856956185,0.00832,63088.0,63087.0,0.25019781]
["bitfinex","BTCUSD",1728856956448,0.01132,63088.0,63087.0,0.03030106]
["bitfinex","BTCUSD",1728856956701,0.169828,63088.0,63087.0,0.03030106]
["bitfinex","BTCUSD",1728856957216,0.169828,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1728856957714,0.169828,63088.0,63087.0,0.02801742]
["bitfinex","BTCUSD",1728856957947,0.169828,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1728856958178,0.169828,63088.0,63087.0,0.02801742]
["bitfinex","BTCUSD",1728856958430,0.169828,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1728856958668,0.169828,63088.0,63087.0,0.02801742]
["bitfinex","BTCUSD",1728856958899,0.169828,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1728856959138,0.169828,63088.0,63087.0,0.02801742]
["bitfinex","BTCUSD",1728856959348,0.169828,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1728856959573,0.169828,63088.0,63087.0,0.02801742]
["bitfinex","BTCUSD",1728856959798,0.169828,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856960243,0.417928,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856960463,0.67915201,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856960891,0.158518,63084.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856961105,0.3241574,63084.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856963404,0.158518,63084.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856963648,0.3241574,63084.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856963890,0.3241574,63084.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856964135,0.3251574,63084.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856964386,0.3361574,63084.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856964648,0.3371574,63084.0,63083.0,0.02566098]
["bitfinex","BTCUSD",1728856965509,0.1666394,63084.0,63083.0,0.02466098]
["bitfinex","BTCUSD",1728856965977,0.3251574,63084.0,63083.0,0.02466098]
["bitfinex","BTCUSD",1728856966432,0.007,63084.0,63083.0,0.02566098]
["bitfinex","BTCUSD",1728856966653,0.007,63084.0,63083.0,0.00364]
["bitfinex","BTCUSD",1728856967342,0.001,63084.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856967555,0.1156,63086.0,63083.0,0.0237624]
["bitfinex","BTCUSD",1728856967764,0.1156,63086.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856967973,0.001,63084.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856968190,0.158513,63087.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856968395,0.158512,63087.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856968610,0.001,63084.0,63083.0,0.00164]
["bitfinex","BTCUSD",1728856968824,0.006,63084.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856969034,0.006,63084.0,63083.0,0.00364]
["bitfinex","BTCUSD",1728856969241,0.001,63086.0,63083.0,0.00264]
["bitfinex","BTCUSD",1728856969458,0.001,63086.0,63083.0,0.00364]
["bitfinex","BTCUSD",1728856969903,0.00082,63088.0,63083.0,0.05818236]
["bitfinex","BTCUSD",1728856970138,0.00082,63088.0,63084.0,0.002]
["bitfinex","BTCUSD",1728856970362,0.00082,63088.0,63083.0,0.05918236]
["bitfinex","BTCUSD",1728856970585,0.00082,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856970836,0.00082,63088.0,63084.0,0.02212151]
["bitfinex","BTCUSD",1728856971075,0.00082,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856971292,0.001,63087.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856971505,0.001,63087.0,63083.0,0.06018236]
["bitfinex","BTCUSD",1728856971716,0.00082,63088.0,63086.0,0.02211973]
["bitfinex","BTCUSD",1728856971924,0.00182,63088.0,63083.0,0.16016]
["bitfinex","BTCUSD",1728856972134,0.00182,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856972135,0.00782,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856972363,0.00682,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1728856972579,0.00682,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856972580,0.00082,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856973005,0.00682,63088.0,63086.0,0.001]
["bitfinex","BTCUSD",1728856973222,0.00782,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856973445,0.00182,63088.0,63084.0,0.165518]
["bitfinex","BTCUSD",1728856973691,0.00182,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856973902,0.00382,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856974546,0.00282,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856974782,0.00282,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856975011,0.00282,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856975012,0.00082,63088.0,63085.0,0.02212062]
["bitfinex","BTCUSD",1728856975226,0.00082,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856975440,0.00282,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856975671,0.00282,63088.0,63086.0,0.158512]
["bitfinex","BTCUSD",1728856975918,0.00082,63088.0,63087.0,0.02211884]
["bitfinex","BTCUSD",1728856976171,0.00282,63088.0,63087.0,0.02311884]
["bitfinex","BTCUSD",1728856976465,0.00282,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856976707,0.00082,63088.0,63087.0,0.02322087]
["bitfinex","BTCUSD",1728856976960,0.00282,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856977198,0.00282,63088.0,63087.0,0.02322087]
["bitfinex","BTCUSD",1728856977430,0.00282,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856977889,0.00282,63088.0,63087.0,0.02322087]
["bitfinex","BTCUSD",1728856978138,0.00082,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856978377,0.00082,63088.0,63087.0,0.02321913]
["bitfinex","BTCUSD",1728856978641,0.00282,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1728856978876,0.00282,63088.0,63087.0,0.06564394]
["bitfinex","BTCUSD",1728856979100,0.00282,63088.0,63087.0,0.08786263]
["bitfinex","BTCUSD",1728856979330,0.00282,63088.0,63087.0,0.02321869]
["bitfinex","BTCUSD",1728856980069,0.00282,63088.0,63087.0,0.18172969]
["bitfinex","BTCUSD",1728856981609,0.00282,63088.0,63087.0,0.18872969]
["bitfinex","BTCUSD",1728856981838,0.00282,63088.0,63087.0,0.45132969]
["bitfinex","BTCUSD",1728856982058,0.00282,63088.0,63087.0,0.6126994]
["bitfinex","BTCUSD",1728856983242,0.00282,63088.0,63087.0,0.96256281]
["bitfinex","BTCUSD",1728856983465,0.00282,63088.0,63087.0,1.00433681]
["bitfinex","BTCUSD",1728856983714,0.000819,63103.0,63102.0,0.423673]
["bitfinex","BTCUSD",1728856983942,0.000819,63103.0,63102.0,0.2652]
["bitfinex","BTCUSD",1728856984160,0.000819,63103.0,63102.0,0.02630654]
["bitfinex","BTCUSD",1728856985283,0.000819,63103.0,63102.0,0.02121426]
["bitfinex","BTCUSD",1728856985499,0.001819,63103.0,63102.0,0.02121426]
["bitfinex","BTCUSD",1728856985709,0.001819,63103.0,63102.0,0.02921426]
["bitfinex","BTCUSD",1728856986135,0.001819,63103.0,63102.0,0.03421426]
["bitfinex","BTCUSD",1728856986384,0.001819,63103.0,63102.0,0.03621426]
["bitfinex","BTCUSD",1728856986624,0.001819,63103.0,63102.0,0.48820459]
["bitfinex","BTCUSD",1728856986846,0.001819,63103.0,63102.0,0.52001459]
["bitfinex","BTCUSD",1728856987063,0.001819,63103.0,63102.0,0.51201459]
["bitfinex","BTCUSD",1728856987281,0.001819,63103.0,63102.0,0.51401459]
["bitfinex","BTCUSD",1728856987519,0.000819,63103.0,63102.0,0.02821426]
["bitfinex","BTCUSD",1728856987756,0.001819,63103.0,63102.0,0.02621426]
["bitfinex","BTCUSD",1728856987989,0.001819,63103.0,63102.0,0.012]
["bitfinex","BTCUSD",1728856988205,0.001819,63103.0,63102.0,0.03318177]
["bitfinex","BTCUSD",1728856988444,0.000819,63103.0,63098.0,0.002]
["bitfinex","BTCUSD",1728856988676,0.000819,63103.0,63102.0,0.01]
["bitfinex","BTCUSD",1728856989197,0.000819,63103.0,63102.0,0.04118177]
["bitfinex","BTCUSD",1728856989409,0.000819,63103.0,63102.0,0.59499701]
["bitfinex","BTCUSD",1728856989624,0.001819,63103.0,63102.0,0.64798878]
["bitfinex","BTCUSD",1728856989837,0.001819,63103.0,63102.0,0.77673702]
["bitfinex","BTCUSD",1728856990100,0.001819,63103.0,63102.0,0.73992702]
["bitfinex","BTCUSD",1728856990346,0.001819,63103.0,63102.0,0.57870301]
["bitfinex","BTCUSD",1728856990591,0.001819,63103.0,63102.0,0.74292702]
["bitfinex","BTCUSD",1728856990829,0.001819,63103.0,63102.0,0.78173702]
["bitfinex","BTCUSD",1728856990830,0.000819,63103.0,63102.0,0.78173702]
["bitfinex","BTCUSD",1728856991054,0.000819,63103.0,63102.0,0.77173702]
["bitfinex","BTCUSD",1728856991526,0.000819,63108.0,63107.0,0.012]
["bitfinex","BTCUSD",1728856992013,0.000819,63108.0,63107.0,0.90863441]
["bitfinex","BTCUSD",1728856992017,0.23772356,63116.0,63111.0,0.17045]
["bitfinex","BTCUSD",1728856992253,0.23772356,63116.0,63111.0,0.81112341]
["bitfinex","BTCUSD",1728856992491,0.00082,63126.0,63111.0,0.80740075]
["bitfinex","BTCUSD",1728856992763,0.00082,63126.0,63111.0,0.93171273]
["bitfinex","BTCUSD",1728856993532,0.00082,63126.0,63111.0,0.96352273]
["bitfinex","BTCUSD",1728856994315,0.00082,63126.0,63111.0,0.97052273]
["bitfinex","BTCUSD",1728856994783,0.00082,63126.0,63111.0,0.96352273]
["bitfinex","BTCUSD",1728856995022,0.00082,63126.0,63111.0,0.98852273]
["bitfinex","BTCUSD",1728856995255,0.23854356,63126.0,63111.0,0.97452273]
["bitfinex","BTCUSD",1728856995486,0.23854356,63126.0,63111.0,0.96352273]
["bitfinex","BTCUSD",1728856995731,0.23854356,63126.0,63111.0,0.97752273]
["bitfinex","BTCUSD",1728856995955,0.23854356,63126.0,63111.0,0.97452273]
["bitfinex","BTCUSD",1728856996175,0.23854356,63126.0,63111.0,0.99752273]
["bitfinex","BTCUSD",1728856997259,0.00082,63126.0,63118.0,0.170433]
["bitfinex","BTCUSD",1728856997530,0.23772356,63125.0,63118.0,1.03395414]
["bitfinex","BTCUSD",1728856997760,0.00082,63126.0,63125.0,0.012]
["bitfinex","BTCUSD",1728856998008,0.00082,63126.0,63125.0,0.66114011]
["bitfinex","BTCUSD",1728856998271,0.00082,63126.0,63125.0,0.80718786]
["bitfinex","BTCUSD",1728856998505,0.23076066,63140.0,63139.0,0.16538]
["bitfinex","BTCUSD",1728856998740,0.23076066,63140.0,63139.0,0.32660401]
["bitfinex","BTCUSD",1728856998984,0.00025,63151.0,63140.0,0.165378]
["bitfinex","BTCUSD",1728856999253,0.00025,63151.0,63140.0,0.44070116]
["bitfinex","BTCUSD",1728856999511,0.00025,63151.0,63140.0,0.52090116]
["bitfinex","BTCUSD",1728856999959,0.158375,63142.0,63140.0,0.01644053]
["bitfinex","BTCUSD",1728857000195,0.1656394,63143.0,63138.0,0.005]
["bitfinex","BTCUSD",1728857000423,0.158366,63145.0,63139.0,0.005]
["bitfinex","BTCUSD",1728857000654,0.1,63149.0,63140.0,0.002]
["bitfinex","BTCUSD",1728857000876,0.1,63149.0,63140.0,0.01515243]
["bitfinex","BTCUSD",1728857001101,0.1,63149.0,63140.0,0.05233267]
["bitfinex","BTCUSD",1728857001321,0.1,63149.0,63140.0,0.21071067]
["bitfinex","BTCUSD",1728857001814,0.00025,63151.0,63140.0,0.21071067]
["bitfinex","BTCUSD",1728857001815,0.10025,63151.0,63140.0,0.21071067]
["bitfinex","BTCUSD",1728857002067,0.4242404,63151.0,63140.0,0.05233267]
["bitfinex","BTCUSD",1728857002739,0.4242404,63151.0,63140.0,0.21071067]
["bitfinex","BTCUSD",1728857002978,0.158371,63143.0,63140.0,0.01644053]
["bitfinex","BTCUSD",1728857003466,0.158366,63145.0,63140.0,0.01644053]
["bitfinex","BTCUSD",1728857003708,0.1,63146.0,63140.0,0.17881853]
["bitfinex","BTCUSD",1728857003968,0.1,63146.0,63140.0,0.01644053]
["bitfinex","BTCUSD",1728857003969,0.316739,63144.0,63140.0,0.01644053]
["bitfinex","BTCUSD",1728857004212,0.1,63146.0,63140.0,0.01644053]
["bitfinex","BTCUSD",1728857004456,0.158371,63143.0,63140.0,0.01729663]
["bitfinex","BTCUSD",1728857004695,0.158371,63143.0,63140.0,0.001]
["bitfinex","BTCUSD",1728857005175,0.00593662,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1728857005672,0.00593662,63141.0,63140.0,0.01629663]
["bitfinex","BTCUSD",1728857006826,0.00593662,63141.0,63140.0,0.01729663]
["bitfinex","BTCUSD",1728857008243,0.00593662,63141.0,63140.0,0.29108109]
["bitfinex","BTCUSD",1728857008499,0.00593662,63141.0,63140.0,0.46398109]
["bitfinex","BTCUSD",1728857008715,0.00593662,63141.0,63140.0,0.46940825]
["bitfinex","BTCUSD",1728857009474,0.00593662,63141.0,63140.0,0.63263226]
["bitfinex","BTCUSD",1728857009694,0.00593662,63141.0,63140.0,0.63363226]
["bitfinex","BTCUSD",1728857010188,0.00593662,63141.0,63140.0,0.63263226]
["bitfinex","BTCUSD",1728857010406,0.00593662,63141.0,63140.0,0.64063226]
["bitfinex","BTCUSD",1728857010654,0.00593662,63141.0,63140.0,0.47940825]
["bitfinex","BTCUSD",1728857010901,0.00593662,63141.0,63140.0,0.48440825]
["bitfinex","BTCUSD",1728857011350,0.00593662,63141.0,63140.0,0.64563226]
["bitfinex","BTCUSD",1728857011582,0.00675562,63141.0,63140.0,0.64563226]
["bitfinex","BTCUSD",1728857014492,0.00675562,63141.0,63140.0,0.67244226]
["bitfinex","BTCUSD",1728857014754,0.00675562,63141.0,63140.0,0.66444226]
["bitfinex","BTCUSD",1728857015215,0.00675562,63141.0,63140.0,0.67344226]
["bitfinex","BTCUSD",1728857015669,0.00675562,63141.0,63140.0,0.67844226]
["bitfinex","BTCUSD",1728857015899,0.00675562,63141.0,63140.0,0.67644226]
["bitfinex","BTCUSD",1728857016122,0.00675562,63141.0,63140.0,0.67344226]
["bitfinex","BTCUSD",1728857016395,0.00025,63165.0,63158.0,0.268333]
["bitfinex","BTCUSD",1728857016637,0.00025,63165.0,63158.0,0.56406701]
["bitfinex","BTCUSD",1728857016638,0.23772356,63162.0,63158.0,0.56406701]
["bitfinex","BTCUSD",1728857016885,0.00025,63165.0,63158.0,0.58030299]
["bitfinex","BTCUSD",1728857017361,0.00025,63165.0,63164.0,0.01]
["bitfinex","BTCUSD",1728857017604,0.00025,63165.0,63164.0,0.8432755]
["bitfinex","BTCUSD",1728857018291,0.00025,63165.0,63164.0,0.8202755]
["bitfinex","BTCUSD",1728857018537,0.00025,63165.0,63164.0,0.6228261]
["bitfinex","BTCUSD",1728857018763,0.00025,63165.0,63164.0,0.8114655]
["bitfinex","BTCUSD",1728857018994,0.00025,63165.0,63164.0,1.00464521]
["bitfinex","BTCUSD",1728857019652,0.00025,63165.0,63164.0,1.00964521]
["bitfinex","BTCUSD",1728857019882,0.00025,63165.0,63164.0,0.99564521]
["bitfinex","BTCUSD",1728857020325,0.00025,63165.0,63164.0,0.98164521]
["bitfinex","BTCUSD",1728857020555,0.00025,63165.0,63164.0,0.99164521]
["bitfinex","BTCUSD",1728857020772,0.00025,63165.0,63164.0,1.00464521]
["bitfinex","BTCUSD",1728857021076,0.00025,63165.0,63164.0,0.98164521]
["bitfinex","BTCUSD",1728857021492,0.00025,63165.0,63164.0,1.00064521]
["bitfinex","BTCUSD",1728857023801,0.001069,63165.0,63164.0,1.00064521]
["bitfinex","BTCUSD",1728857024029,0.001069,63165.0,63164.0,0.99264521]
["bitfinex","BTCUSD",1728857024246,0.001069,63165.0,63164.0,0.98164521]
["bitfinex","BTCUSD",1728857024501,0.001069,63165.0,63164.0,1.00064521]
["bitfinex","BTCUSD",1728857025196,0.001069,63165.0,63164.0,0.96383521]
["bitfinex","BTCUSD",1728857025430,0.001069,63165.0,63164.0,0.96883521]
["bitfinex","BTCUSD",1728857026119,0.001069,63165.0,63164.0,0.96083521]
["bitfinex","BTCUSD",1728857026341,0.001069,63165.0,63164.0,0.94983521]
["bitfinex","BTCUSD",1728857026564,0.001069,63165.0,63164.0,0.99564521]
["bitfinex","BTCUSD",1728857026783,0.001069,63165.0,63164.0,0.99364521]
["bitfinex","BTCUSD",1728857027235,0.001069,63165.0,63164.0,0.99264521]
["bitfinex","BTCUSD",1728857028134,0.001069,63165.0,63164.0,9.99564521]
["bitfinex","BTCUSD",1728857029344,0.316561,63179.0,63175.0,0.005]
["bitfinex","BTCUSD",1728857029595,0.158282,63178.0,63175.0,0.005]
["bitfinex","BTCUSD",1728857030720,0.158282,63178.0,63176.0,0.02122223]
["bitfinex","BTCUSD",1728857031182,0.158285,63177.0,63175.0,0.007]
["bitfinex","BTCUSD",1728857031863,0.316557,63180.0,63175.0,0.007]
["bitfinex","BTCUSD",1728857032086,0.158281,63179.0,63176.0,0.02122223]
["bitfinex","BTCUSD",1728857032281,0.158283,63178.0,63177.0,0.02122134]
["bitfinex","BTCUSD",1728857032543,0.158283,63178.0,63175.0,0.007]
["bitfinex","BTCUSD",1728857032544,0.158277,63180.0,63175.0,0.009]
["bitfinex","BTCUSD",1728857032788,0.00335909,63181.0,63179.0,0.007]
["bitfinex","BTCUSD",1728857033031,0.00335909,63181.0,63180.0,0.002]
["bitfinex","BTCUSD",1728857033257,0.00335909,63181.0,63180.0,0.02321868]
["bitfinex","BTCUSD",1728857034466,0.00335909,63181.0,63180.0,0.18149568]
["bitfinex","BTCUSD",1728857034700,0.00335909,63181.0,63180.0,0.13062657]
["bitfinex","BTCUSD",1728857034929,0.00335909,63181.0,63180.0,0.28890357]
["bitfinex","BTCUSD",1728857035367,0.00335909,63181.0,63180.0,0.13062657]
["bitfinex","BTCUSD",1728857035585,0.00335909,63181.0,63180.0,0.12862657]
["bitfinex","BTCUSD",1728857035803,0.00417809,63181.0,63180.0,0.13062657]
["bitfinex","BTCUSD",1728857036029,0.00417809,63181.0,63180.0,0.12862657]
["bitfinex","BTCUSD",1728857036500,0.00417809,63181.0,63180.0,0.13062657]
["bitfinex","BTCUSD",1728857037202,0.00417809,63181.0,63180.0,0.46012758]
["bitfinex","BTCUSD",1728857037452,0.00417809,63181.0,63180.0,0.13562657]
["bitfinex","BTCUSD",1728857037682,0.00417809,63181.0,63180.0,0.13762657]
["bitfinex","BTCUSD",1728857037923,0.00417809,63181.0,63180.0,0.13562657]
["bitfinex","BTCUSD",1728857038189,0.00417809,63181.0,63180.0,0.49193758]
["bitfinex","BTCUSD",1728857038409,0.00417809,63181.0,63180.0,0.64742758]
["bitfinex","BTCUSD",1728857038633,0.00417809,63181.0,63180.0,0.72292758]
["bitfinex","BTCUSD",1728857039348,0.23772356,63220.0,63204.0,0.163217]
["bitfinex","BTCUSD",1728857039576,0.23772356,63211.0,63204.0,0.193217]
["bitfinex","BTCUSD",1728857039812,0.00025,63222.0,63207.0,0.17021]
["bitfinex","BTCUSD",1728857040066,0.00025,63222.0,63207.0,0.88301911]
["bitfinex","BTCUSD",1728857040301,0.00025,63222.0,63218.0,0.2678]
["bitfinex","BTCUSD",1728857040302,0.23772356,63221.0,63218.0,0.2678]
["bitfinex","BTCUSD",1728857040532,0.23772356,63221.0,63218.0,0.0855]
["bitfinex","BTCUSD",1728857040759,0.1658894,63222.0,63221.0,0.005]
["bitfinex","BTCUSD",1728857040995,0.00025,63222.0,63221.0,0.16622401]
["bitfinex","BTCUSD",1728857041226,0.1656394,63226.0,63222.0,0.005]
["bitfinex","BTCUSD",1728857041227,0.1558894,63226.0,63222.0,0.005]
["bitfinex","BTCUSD",1728857041469,0.3238114,63222.0,63221.0,0.02096681]
["bitfinex","BTCUSD",1728857041709,0.15818,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1728857041942,0.158197,63212.0,63211.0,0.23772356]
["bitfinex","BTCUSD",1728857042174,0.3238364,63212.0,63211.0,0.23772356]
["bitfinex","BTCUSD",1728857042397,0.4238364,63212.0,63211.0,0.25835516]
["bitfinex","BTCUSD",1728857042639,0.158215,63205.0,63204.0,0.014]
["bitfinex","BTCUSD",1728857042926,0.158215,63205.0,63204.0,0.02567236]
["bitfinex","BTCUSD",1728857042927,0.3238544,63205.0,63204.0,0.02567236]
["bitfinex","BTCUSD",1728857043169,0.3238544,63205.0,63204.0,0.04631016]
["bitfinex","BTCUSD",1728857043382,0.3238544,63205.0,63204.0,0.02567236]
["bitfinex","BTCUSD",1728857043383,0.1656394,63205.0,63204.0,0.02567236]
["bitfinex","BTCUSD",1728857043629,0.1656394,63205.0,63204.0,0.04636449]
["bitfinex","BTCUSD",1728857044082,0.1656394,63205.0,63204.0,0.04736449]
["bitfinex","BTCUSD",1728857044083,0.158215,63205.0,63204.0,0.04736449]
["bitfinex","BTCUSD",1728857044307,0.258215,63205.0,63204.0,0.02269213]
["bitfinex","BTCUSD",1728857044533,0.258215,63205.0,63204.0,0.002]
["bitfinex","BTCUSD",1728857044754,0.41943901,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1728857045462,0.41943901,63205.0,63192.0,0.23772356]
["bitfinex","BTCUSD",1728857045463,0.1,63204.0,63192.0,0.23972356]
["bitfinex","BTCUSD",1728857045692,0.158227,63200.0,63199.0,0.23772356]
["bitfinex","BTCUSD",1728857045916,0.158228,63200.0,63194.0,0.005]
["bitfinex","BTCUSD",1728857046144,0.158228,63200.0,63196.0,0.002]
["bitfinex","BTCUSD",1728857046606,0.158227,63200.0,63197.0,0.0207359]
["bitfinex","BTCUSD",1728857046830,0.1,63202.0,63197.0,0.0207359]
["bitfinex","BTCUSD",1728857047060,0.24394804,63200.0,63198.0,0.02104523]
["bitfinex","BTCUSD",1728857047284,0.000819,63199.0,63198.0,0.04181019]
["bitfinex","BTCUSD",1728857047513,0.000819,63199.0,63198.0,0.02076496]
["bitfinex","BTCUSD",1728857048247,0.158235,63198.0,63194.0,0.005]
["bitfinex","BTCUSD",1728857048459,0.000819,63199.0,63198.0,0.02076496]
["bitfinex","BTCUSD",1728857048708,0.159049,63199.0,63194.0,0.005]
["bitfinex","BTCUSD",1728857048949,0.159049,63199.0,63198.0,0.02085945]
["bitfinex","BTCUSD",1728857049192,0.000819,63199.0,63195.0,0.0477817]
["bitfinex","BTCUSD",1728857049435,0.000819,63199.0,63198.0,0.02085945]
["bitfinex","BTCUSD",1728857049653,0.158237,63197.0,63195.0,0.02691959]
["bitfinex","BTCUSD",1728857049887,0.15905,63199.0,63198.0,0.02085945]
["bitfinex","BTCUSD",1728857050101,0.159049,63199.0,63198.0,0.002]
["bitfinex","BTCUSD",1728857050330,0.159049,63199.0,63198.0,0.02285945]
["bitfinex","BTCUSD",1728857050614,0.159049,63199.0,63198.0,0.002]
["bitfinex","BTCUSD",1728857050872,0.000819,63199.0,63198.0,0.61271546]
["bitfinex","BTCUSD",1728857051086,0.000819,63199.0,63198.0,0.68293631]
["bitfinex","BTCUSD",1728857051316,0.000819,63199.0,63198.0,0.74258719]
["bitfinex","BTCUSD",1728857051559,0.000819,63199.0,63198.0,0.73758719]
["bitfinex","BTCUSD",1728857051793,0.000819,63199.0,63198.0,0.74258719]
["bitfinex","BTCUSD",1728857052506,0.23772356,63212.0,63211.0,0.007]
["bitfinex","BTCUSD",1728857052761,0.23772356,63212.0,63211.0,0.005]
["bitfinex","BTCUSD",1728857052995,0.24394804,63219.0,63216.0,0.005]
["bitfinex","BTCUSD",1728857053204,0.158186,63217.0,63214.0,0.005]
["bitfinex","BTCUSD",1728857053471,0.24394804,63215.0,63214.0,0.005]
["bitfinex","BTCUSD",1728857053928,0.24394804,63215.0,63214.0,0.04029256]
["bitfinex","BTCUSD",1728857054176,0.40213804,63215.0,63214.0,0.04029256]
["bitfinex","BTCUSD",1728857054413,0.24394804,63226.0,63220.0,0.002]
["bitfinex","BTCUSD",1728857054635,0.158165,63226.0,63219.0,0.163179]
["bitfinex","BTCUSD",1728857054863,0.316323,63227.0,63220.0,0.0165179]
["bitfinex","BTCUSD",1728857054864,0.158166,63225.0,63220.0,0.0165179]
["bitfinex","BTCUSD",1728857055091,0.316323,63227.0,63220.0,0.0165179]
["bitfinex","BTCUSD",1728857055092,0.158169,63224.0,63220.0,0.0165179]
["bitfinex","BTCUSD",1728857055795,0.158175,63221.0,63220.0,0.0165179]
["bitfinex","BTCUSD",1728857056031,0.15818,63219.0,63218.0,0.23772356]
["bitfinex","BTCUSD",1728857056482,0.158187,63216.0,63215.0,0.005]
["bitfinex","BTCUSD",1728857056719,0.158187,63216.0,63215.0,0.02554936]
["bitfinex","BTCUSD",1728857056956,0.158187,63216.0,63214.0,0.04529256]
["bitfinex","BTCUSD",1728857057429,0.158186,63217.0,63214.0,0.04529256]
["bitfinex","BTCUSD",1728857057663,0.158186,63217.0,63215.0,0.005]
["bitfinex","BTCUSD",1728857057894,0.158186,63217.0,63215.0,0.006]
["bitfinex","BTCUSD",1728857058348,0.24394804,63218.0,63215.0,0.005]
["bitfinex","BTCUSD",1728857058572,0.158188,63216.0,63215.0,0.005]
["bitfinex","BTCUSD",1728857059274,0.158188,63216.0,63215.0,0.02554936]
["bitfinex","BTCUSD",1728857059534,0.158188,63216.0,63215.0,0.005]
["bitfinex","BTCUSD",1728857060205,0.158188,63216.0,63215.0,0.006]
["bitfinex","BTCUSD",1728857060702,0.158188,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1728857060933,0.158188,63216.0,63215.0,0.02214425]
["bitfinex","BTCUSD",1728857061186,0.24394804,63229.0,63218.0,0.005]
["bitfinex","BTCUSD",1728857061425,0.24394804,63229.0,63217.0,0.002]
["bitfinex","BTCUSD",1728857061426,0.158154,63230.0,63223.0,0.005]
["bitfinex","BTCUSD",1728857061684,0.001,63232.0,63225.0,0.165165]
["bitfinex","BTCUSD",1728857061902,0.001,63232.0,63225.0,0.32638901]
["bitfinex","BTCUSD",1728857062128,0.001,63232.0,63225.0,0.4453997]
["bitfinex","BTCUSD",1728857062378,0.158153,63230.0,63225.0,0.2872347]
["bitfinex","BTCUSD",1728857062622,0.001,63232.0,63225.0,0.4453997]
["bitfinex","BTCUSD",1728857063431,0.001,63232.0,63225.0,1.02175774]
["bitfinex","BTCUSD",1728857063668,0.001,63232.0,63225.0,0.7628097]
["bitfinex","BTCUSD",1728857063899,0.001,63232.0,63225.0,0.7578097]
["bitfinex","BTCUSD",1728857064164,0.001,63232.0,63225.0,0.7608097]
["bitfinex","BTCUSD",1728857064397,0.001,63232.0,63225.0,0.7838097]
["bitfinex","BTCUSD",1728857064642,0.001,63232.0,63225.0,0.7668097]
["bitfinex","BTCUSD",1728857064877,0.001,63232.0,63225.0,0.7898097]
["bitfinex","BTCUSD",1728857065381,0.001,63232.0,63225.0,0.8868097]
["bitfinex","BTCUSD",1728857065622,0.001,63232.0,63225.0,0.9008097]
["bitfinex","BTCUSD",1728857065913,0.001,63232.0,63225.0,0.8948097]
["bitfinex","BTCUSD",1728857066153,0.001,63232.0,63225.0,1.12436459]
["bitfinex","BTCUSD",1728857066394,0.0005,63239.0,63235.0,0.20195]
["bitfinex","BTCUSD",1728857066621,0.23822356,63239.0,63235.0,0.460365]
["bitfinex","BTCUSD",1728857066854,0.0005,63239.0,63235.0,0.48108496]
["bitfinex","BTCUSD",1728857067815,0.0005,63239.0,63235.0,0.48608496]
["bitfinex","BTCUSD",1728857068535,0.0005,63239.0,63235.0,0.50908496]
["bitfinex","BTCUSD",1728857068977,0.0005,63239.0,63235.0,0.52308496]
["bitfinex","BTCUSD",1728857069234,0.0005,63239.0,63235.0,0.51408496]
["bitfinex","BTCUSD",1728857069497,0.0005,63239.0,63235.0,0.48108496]
["bitfinex","BTCUSD",1728857069967,0.0005,63239.0,63235.0,0.50908496]
["bitfinex","BTCUSD",1728857070195,0.0005,63239.0,63235.0,0.49508496]
["bitfinex","BTCUSD",1728857070674,0.0005,63239.0,63235.0,0.48108496]
["bitfinex","BTCUSD",1728857071173,0.0005,63239.0,63235.0,0.50008496]
["bitfinex","BTCUSD",1728857071686,0.0005,63239.0,63235.0,0.51408496]
["bitfinex","BTCUSD",1728857072438,0.001068,63236.0,63235.0,0.50008496]
["bitfinex","BTCUSD",1728857073098,0.001068,63236.0,63235.0,0.51408496]
["bitfinex","BTCUSD",1728857073601,0.001068,63236.0,63235.0,0.50008496]
["bitfinex","BTCUSD",1728857073830,0.001068,63236.0,63235.0,0.51408496]
["bitfinex","BTCUSD",1728857074569,0.39437556,63253.0,63249.0,0.007]
["bitfinex","BTCUSD",1728857074832,0.23627956,63253.0,63249.0,0.005]
["bitfinex","BTCUSD",1728857075073,0.474294,63252.0,63249.0,0.005]
["bitfinex","BTCUSD",1728857075319,0.158099,63252.0,63249.0,0.0215114]
["bitfinex","BTCUSD",1728857075557,0.158099,63252.0,63250.0,0.02056455]
["bitfinex","BTCUSD",1728857075799,0.316146,63262.0,63250.0,0.02056455]
["bitfinex","BTCUSD",1728857076062,0.316192,63253.0,63251.0,0.02051752]
["bitfinex","BTCUSD",1728857076277,0.158097,63252.0,63251.0,0.02051752]
["bitfinex","BTCUSD",1728857076497,0.316192,63253.0,63249.0,0.006]
["bitfinex","BTCUSD",1728857076740,0.1748121,63254.0,63249.0,0.0216112]
["bitfinex","BTCUSD",1728857076976,0.1748111,63254.0,63249.0,0.0216112]
["bitfinex","BTCUSD",1728857077201,0.31619,63253.0,63249.0,0.0216112]
["bitfinex","BTCUSD",1728857077455,0.158099,63252.0,63249.0,0.0216112]
["bitfinex","BTCUSD",1728857077653,0.158099,63252.0,63250.0,0.04979472]
["bitfinex","BTCUSD",1728857077943,0.0167171,63254.0,63250.0,0.04979472]
["bitfinex","BTCUSD",1728857078178,0.0167171,63254.0,63242.0,0.005]
["bitfinex","BTCUSD",1728857078477,0.31623,63245.0,63243.0,0.23772356]
["bitfinex","BTCUSD",1728857078709,0.158117,63244.0,63243.0,0.23772356]
["bitfinex","BTCUSD",1728857079157,0.158117,63244.0,63235.0,0.007]
["bitfinex","BTCUSD",1728857079158,0.316235,63244.0,63235.0,0.007]
["bitfinex","BTCUSD",1728857079396,0.158133,63238.0,63236.0,0.06110186]
["bitfinex","BTCUSD",1728857079643,0.316258,63240.0,63236.0,0.005]
["bitfinex","BTCUSD",1728857079887,0.316221,63247.0,63243.0,0.001]
["bitfinex","BTCUSD",1728857080141,0.258117,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1728857081077,0.158145,63233.0,63232.0,0.23772356]
["bitfinex","BTCUSD",1728857081808,0.002,63238.0,63229.0,0.007]
["bitfinex","BTCUSD",1728857081809,0.316277,63236.0,63229.0,0.007]
["bitfinex","BTCUSD",1728857082047,0.316277,63236.0,63229.0,0.165155]
["bitfinex","BTCUSD",1728857082327,0.474424,63235.0,63230.0,0.01717586]
["bitfinex","BTCUSD",1728857082548,0.158144,63234.0,63231.0,0.07681854]
["bitfinex","BTCUSD",1728857082793,0.23772356,63247.0,63238.0,0.005]
["bitfinex","BTCUSD",1728857083014,0.158129,63240.0,63238.0,0.007]
["bitfinex","BTCUSD",1728857083261,0.158129,63240.0,63239.0,0.01716789]
["bitfinex","BTCUSD",1728857083486,0.474372,63242.0,63239.0,0.03539848]
["bitfinex","BTCUSD",1728857083741,0.158125,63241.0,63239.0,0.03539848]
["bitfinex","BTCUSD",1728857084424,0.1,63249.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728857084652,0.1,63249.0,63247.0,0.0158112]
["bitfinex","BTCUSD",1728857084936,0.1,63249.0,63247.0,0.03301603]
["bitfinex","BTCUSD",1728857085431,0.316192,63253.0,63247.0,0.03301603]
["bitfinex","BTCUSD",1728857085432,0.158101,63251.0,63247.0,0.03801603]
["bitfinex","BTCUSD",1728857085682,0.158103,63250.0,63247.0,0.03801603]
["bitfinex","BTCUSD",1728857085925,0.158103,63250.0,63248.0,0.0196126]
["bitfinex","BTCUSD",1728857086172,0.158105,63249.0,63248.0,0.0196126]
["bitfinex","BTCUSD",1728857087113,0.158105,63249.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857087114,0.158109,63248.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857087334,0.316197,63252.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857087577,0.158105,63249.0,63248.0,0.003]
["bitfinex","BTCUSD",1728857087793,0.158109,63248.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857088067,0.3329041,63254.0,63248.0,0.002]
["bitfinex","BTCUSD",1728857088311,0.001,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1728857088854,0.001,63249.0,63248.0,9.160107]
["bitfinex","BTCUSD",1728857089072,0.001,63249.0,63248.0,9.32647671]
["bitfinex","BTCUSD",1728857089295,0.001,63249.0,63248.0,9.16636971]
["bitfinex","BTCUSD",1728857089759,0.001,63249.0,63248.0,9.32647671]
["bitfinex","BTCUSD",1728857089992,0.1748121,63254.0,63248.0,9.32647671]
["bitfinex","BTCUSD",1728857089993,0.0167171,63254.0,63251.0,0.158098]
["bitfinex","BTCUSD",1728857090244,0.0177171,63254.0,63249.0,0.479313]
["bitfinex","BTCUSD",1728857090484,0.0167171,63254.0,63250.0,0.16136971]
["bitfinex","BTCUSD",1728857090711,0.158095,63253.0,63250.0,0.16136971]
["bitfinex","BTCUSD",1728857090937,0.158095,63253.0,63251.0,0.01717882]
["bitfinex","BTCUSD",1728857091162,0.158095,63253.0,63252.0,0.16136971]
["bitfinex","BTCUSD",1728857091649,0.158095,63253.0,63252.0,0.17854765]
["bitfinex","BTCUSD",1728857092340,0.159095,63253.0,63252.0,0.17854765]
["bitfinex","BTCUSD",1728857093732,0.001,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857093960,0.001,63253.0,63252.0,0.33964465]
["bitfinex","BTCUSD",1728857094434,0.001,63253.0,63252.0,0.18054765]
["bitfinex","BTCUSD",1728857094675,0.2,63253.0,63252.0,0.33864465]
["bitfinex","BTCUSD",1728857094920,0.201,63253.0,63252.0,0.33964465]
["bitfinex","BTCUSD",1728857095396,0.2,63253.0,63252.0,0.33964465]
["bitfinex","BTCUSD",1728857095618,0.2,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857095845,0.359095,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857096090,0.359095,63253.0,63252.0,0.01717794]
["bitfinex","BTCUSD",1728857096316,0.358095,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857096568,0.358095,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857096815,0.358095,63253.0,63252.0,0.17854765]
["bitfinex","BTCUSD",1728857097058,0.358095,63253.0,63252.0,0.18154765]
["bitfinex","BTCUSD",1728857097302,0.358915,63253.0,63252.0,0.17854765]
["bitfinex","BTCUSD",1728857097755,0.358915,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857098212,0.359915,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857099149,0.20182,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857099366,0.20182,63253.0,63252.0,0.18154765]
["bitfinex","BTCUSD",1728857099591,0.359915,63253.0,63252.0,0.18154765]
["bitfinex","BTCUSD",1728857100038,0.359915,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857100255,0.359915,63253.0,63252.0,0.18154765]
["bitfinex","BTCUSD",1728857100696,0.359915,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857101155,0.359915,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857104583,0.40723942,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857104807,0.64413901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857105048,0.76245007,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857105275,0.64413901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857105718,0.64313901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857105948,0.64313901,63253.0,63252.0,0.10564103]
["bitfinex","BTCUSD",1728857106405,0.64313901,63253.0,63252.0,0.10664103]
["bitfinex","BTCUSD",1728857106406,0.64413901,63253.0,63252.0,0.10664103]
["bitfinex","BTCUSD",1728857106635,0.64413901,63253.0,63252.0,0.10564103]
["bitfinex","BTCUSD",1728857106636,0.78511229,63253.0,63252.0,0.10564103]
["bitfinex","BTCUSD",1728857106861,0.64313901,63253.0,63252.0,0.10664103]
["bitfinex","BTCUSD",1728857107083,0.64713901,63253.0,63252.0,0.10764103]
["bitfinex","BTCUSD",1728857107308,0.64613901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857107533,0.64713901,63253.0,63252.0,0.01917794]
["bitfinex","BTCUSD",1728857107774,0.64713901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857107775,0.64413901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857107996,0.64713901,63253.0,63252.0,0.01817794]
["bitfinex","BTCUSD",1728857108449,0.459915,63253.0,63252.0,0.17854765]
["bitfinex","BTCUSD",1728857108941,0.464915,63253.0,63252.0,0.17954765]
["bitfinex","BTCUSD",1728857109169,0.20682,63253.0,63252.0,0.18154765]
["bitfinex","BTCUSD",1728857109398,0.62530293,63253.0,63252.0,0.18054765]
["bitfinex","BTCUSD",1728857109639,0.53046027,63253.0,63252.0,0.18054765]
["bitfinex","BTCUSD",1728857110093,0.52546027,63253.0,63252.0,0.18118765]
["bitfinex","BTCUSD",1728857110392,0.52346027,63253.0,63252.0,0.18018765]
["bitfinex","BTCUSD",1728857110635,0.52746027,63253.0,63252.0,0.18018765]
["bitfinex","BTCUSD",1728857110884,0.71068428,63253.0,63252.0,0.01881794]
["bitfinex","BTCUSD",1728857111134,0.97222955,63253.0,63252.0,0.01881794]
["bitfinex","BTCUSD",1728857111375,0.97622955,63253.0,63252.0,0.01981794]
["bitfinex","BTCUSD",1728857111888,0.97622955,63253.0,63252.0,0.01881794]
["bitfinex","BTCUSD",1728857111889,1.13330499,63253.0,63252.0,0.01881794]
["bitfinex","BTCUSD",1728857112121,1.13330499,63253.0,63248.0,9.00164]
["bitfinex","BTCUSD",1728857112122,0.281105,63249.0,63248.0,6.94854464]
["bitfinex","BTCUSD",1728857112337,0.60687428,63249.0,63248.0,4.89646233]
["bitfinex","BTCUSD",1728857112576,0.60687428,63249.0,63248.0,4.79646233]
["bitfinex","BTCUSD",1728857112797,0.60687428,63249.0,63248.0,3.95439173]
["bitfinex","BTCUSD",1728857112798,0.72548734,63249.0,63248.0,3.95439173]
["bitfinex","BTCUSD",1728857113026,0.60687428,63249.0,63248.0,3.84198738]
["bitfinex","BTCUSD",1728857113253,0.60687428,63249.0,63248.0,3.68523808]
["bitfinex","BTCUSD",1728857113482,0.60687428,63249.0,63248.0,3.62199408]
["bitfinex","BTCUSD",1728857113707,0.79507299,63249.0,63248.0,3.09660493]
["bitfinex","BTCUSD",1728857113950,0.83956512,63249.0,63248.0,3.0010958]
["bitfinex","BTCUSD",1728857114205,0.83956512,63249.0,63248.0,2.82337285]
["bitfinex","BTCUSD",1728857114453,0.84056512,63249.0,63248.0,2.7834073]
["bitfinex","BTCUSD",1728857114675,0.86341222,63249.0,63248.0,2.6569193]
["bitfinex","BTCUSD",1728857114912,0.46998245,63249.0,63248.0,2.6579193]
["bitfinex","BTCUSD",1728857115132,0.79907299,63249.0,63248.0,2.6579193]
["bitfinex","BTCUSD",1728857115354,0.79907299,63249.0,63248.0,2.6569193]
["bitfinex","BTCUSD",1728857115355,0.79607299,63249.0,63248.0,2.6569193]
["bitfinex","BTCUSD",1728857115581,0.79807299,63249.0,63248.0,2.4988093]
["bitfinex","BTCUSD",1728857115829,0.79807299,63249.0,63248.0,2.00257239]
["bitfinex","BTCUSD",1728857116060,0.95416741,63249.0,63248.0,2.00257239]
["bitfinex","BTCUSD",1728857116537,0.81207299,63249.0,63248.0,1.90770639]
["bitfinex","BTCUSD",1728857116813,0.79807299,63249.0,63248.0,1.84446239]
["bitfinex","BTCUSD",1728857117047,0.65396799,63249.0,63248.0,1.84446239]
["bitfinex","BTCUSD",1728857117281,0.79807299,63249.0,63248.0,1.66673944]
["bitfinex","BTCUSD",1728857117499,0.79507299,63249.0,63248.0,1.66573944]
["bitfinex","BTCUSD",1728857117732,0.82307299,63249.0,63248.0,1.66573944]
["bitfinex","BTCUSD",1728857118179,0.80907299,63249.0,63248.0,1.66573944]
["bitfinex","BTCUSD",1728857118645,0.82307299,63249.0,63248.0,1.66573944]
["bitfinex","BTCUSD",1728857118859,0.82307299,63249.0,63248.0,1.16950253]
["bitfinex","BTCUSD",1728857119087,0.86756512,63249.0,63248.0,1.01139253]
["bitfinex","BTCUSD",1728857119382,0.86756512,63249.0,63248.0,0.86674757]
["bitfinex","BTCUSD",1728857119383,0.87256512,63249.0,63248.0,0.86674757]
["bitfinex","BTCUSD",1728857119615,0.87256512,63249.0,63248.0,0.36034054]
["bitfinex","BTCUSD",1728857119858,0.005,63234.0,63233.0,0.23936356]
["bitfinex","BTCUSD",1728857120075,0.91800182,63234.0,63233.0,0.21850884]
["bitfinex","BTCUSD",1728857120345,0.91800182,63234.0,63233.0,0.22874616]
["bitfinex","BTCUSD",1728857120591,0.91800182,63234.0,63233.0,0.00164]
["bitfinex","BTCUSD",1728857121500,0.93200182,63234.0,63233.0,0.00264]
["bitfinex","BTCUSD",1728857121725,0.79045655,63234.0,63233.0,0.00264]
["bitfinex","BTCUSD",1728857121968,0.79045655,63234.0,63205.0,0.0807]
["bitfinex","BTCUSD",1728857121969,0.61026254,63222.0,63205.0,0.0807]
["bitfinex","BTCUSD",1728857122208,0.77148655,63222.0,63205.0,0.0807]
["bitfinex","BTCUSD",1728857122450,0.25819,63215.0,63205.0,0.0827]
["bitfinex","BTCUSD",1728857122693,0.58395928,63215.0,63205.0,0.0827]
["bitfinex","BTCUSD",1728857122914,0.58395928,63215.0,63214.0,0.01189014]
["bitfinex","BTCUSD",1728857123157,0.58395928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857123650,0.59095928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857123894,0.27154527,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857124139,0.42973527,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857124622,0.42973527,63215.0,63214.0,0.0121239]
["bitfinex","BTCUSD",1728857124864,0.43873527,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857125129,0.43873527,63215.0,63214.0,0.0121239]
["bitfinex","BTCUSD",1728857125384,0.76450455,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857125635,0.59995928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857126314,0.43541401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857130908,0.63541401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857133089,0.65841401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857137397,0.64241401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857137892,0.67041401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857138138,0.65641401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857138595,0.67041401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857139756,0.64241401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857140003,0.65541401,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857140232,0.65541401,63215.0,63214.0,0.252636]
["bitfinex","BTCUSD",1728857140233,0.63341401,63215.0,63214.0,0.252636]
["bitfinex","BTCUSD",1728857140490,0.37219,63215.0,63214.0,0.252636]
["bitfinex","BTCUSD",1728857140721,0.214,63215.0,63214.0,0.30655963]
["bitfinex","BTCUSD",1728857140957,0.214,63215.0,63214.0,0.31155963]
["bitfinex","BTCUSD",1728857141206,0.228,63215.0,63214.0,0.31155963]
["bitfinex","BTCUSD",1728857141437,0.15817,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1728857141666,0.15817,63223.0,63222.0,0.2632]
["bitfinex","BTCUSD",1728857142128,0.15817,63223.0,63222.0,0.31472541]
["bitfinex","BTCUSD",1728857142555,0.316319,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1728857142556,0.158157,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1728857142845,0.158156,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1728857143075,0.158156,63229.0,63228.0,0.03447143]
["bitfinex","BTCUSD",1728857143336,0.0492914,63235.0,63231.0,0.2612]
["bitfinex","BTCUSD",1728857143583,0.23772356,63261.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857143584,0.39583556,63246.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857143818,0.23772356,63246.0,63245.0,0.16654527]
["bitfinex","BTCUSD",1728857144047,0.158104,63250.0,63248.0,0.002]
["bitfinex","BTCUSD",1728857144303,0.00082,63253.0,63248.0,0.002]
["bitfinex","BTCUSD",1728857144544,0.55473456,63253.0,63247.0,0.002]
["bitfinex","BTCUSD",1728857144801,0.00082,63253.0,63248.0,0.16671111]
["bitfinex","BTCUSD",1728857145076,0.00082,63253.0,63248.0,0.01060411]
["bitfinex","BTCUSD",1728857145312,0.00082,63253.0,63248.0,0.0881278]
["bitfinex","BTCUSD",1728857145547,0.31701,63253.0,63248.0,0.0861278]
["bitfinex","BTCUSD",1728857145776,0.00182,63249.0,63248.0,0.0921278]
["bitfinex","BTCUSD",1728857145991,0.159925,63249.0,63248.0,0.0941278]
["bitfinex","BTCUSD",1728857146685,0.159925,63249.0,63248.0,0.09699583]
["bitfinex","BTCUSD",1728857146928,0.00282,63249.0,63248.0,0.09699583]
["bitfinex","BTCUSD",1728857147411,0.00182,63249.0,63248.0,0.09699583]
["bitfinex","BTCUSD",1728857147650,0.00082,63249.0,63248.0,0.09499583]
["bitfinex","BTCUSD",1728857147868,0.00082,63249.0,63248.0,0.10299583]
["bitfinex","BTCUSD",1728857148124,0.00082,63249.0,63248.0,0.09499583]
["bitfinex","BTCUSD",1728857148580,0.00082,63249.0,63248.0,0.10299583]
["bitfinex","BTCUSD",1728857153244,0.158925,63249.0,63248.0,0.02347214]
["bitfinex","BTCUSD",1728857153487,0.00082,63249.0,63248.0,0.02347214]
["bitfinex","BTCUSD",1728857153702,0.00082,63249.0,63248.0,0.02547214]
["bitfinex","BTCUSD",1728857153932,0.158925,63249.0,63248.0,0.02547214]
["bitfinex","BTCUSD",1728857154381,0.158925,63249.0,63248.0,0.02347214]
["bitfinex","BTCUSD",1728857154602,0.00082,63249.0,63248.0,0.07109388]
["bitfinex","BTCUSD",1728857154841,0.158925,63249.0,63248.0,0.02347214]
["bitfinex","BTCUSD",1728857155339,0.32014901,63249.0,63248.0,0.02347214]
["bitfinex","BTCUSD",1728857155573,0.48612979,63249.0,63248.0,0.02347214]
["bitfinex","BTCUSD",1728857156042,0.48612979,63249.0,63248.0,0.012]
["bitfinex","BTCUSD",1728857156273,0.48612979,63249.0,63248.0,0.004]
["bitfinex","BTCUSD",1728857156753,0.123,63248.0,63236.0,0.28762236]
["bitfinex","BTCUSD",1728857156967,0.281135,63237.0,63236.0,0.28762236]
["bitfinex","BTCUSD",1728857157419,0.258137,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857158333,0.1,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857158595,0.1,63239.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857158843,0.261137,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857159256,0.258137,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857159510,0.258137,63236.0,63235.0,0.00564]
["bitfinex","BTCUSD",1728857159734,0.265137,63236.0,63235.0,0.00664]
["bitfinex","BTCUSD",1728857159974,0.265137,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857160193,0.258137,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857160436,0.261137,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857161348,0.261137,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857161646,0.103,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857161824,0.003,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857162050,0.261137,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857162715,0.103,63236.0,63235.0,0.00464]
["bitfinex","BTCUSD",1728857162947,0.261137,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857163424,0.42236101,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857165329,0.103,63236.0,63235.0,0.00464]
["bitfinex","BTCUSD",1728857165624,0.003,63236.0,63235.0,0.00464]
["bitfinex","BTCUSD",1728857165868,0.003,63236.0,63235.0,0.01609466]
["bitfinex","BTCUSD",1728857166093,0.003,63236.0,63235.0,0.00464]
["bitfinex","BTCUSD",1728857166357,0.003,63236.0,63235.0,0.254294]
["bitfinex","BTCUSD",1728857166609,0.003,63236.0,63235.0,0.86341335]
["bitfinex","BTCUSD",1728857166843,0.003,63236.0,63235.0,0.71032274]
["bitfinex","BTCUSD",1728857167312,0.00082,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1728857167553,0.00082,63249.0,63248.0,0.049634]
["bitfinex","BTCUSD",1728857167780,0.00082,63249.0,63248.0,0.21918058]
["bitfinex","BTCUSD",1728857168195,0.00082,63249.0,63248.0,0.33517358]
["bitfinex","BTCUSD",1728857168202,0.00082,63249.0,63248.0,0.01143958]
["bitfinex","BTCUSD",1728857168203,0.158925,63249.0,63248.0,0.01143958]
["bitfinex","BTCUSD",1728857168451,0.36179014,63249.0,63248.0,0.01143958]
["bitfinex","BTCUSD",1728857168689,0.15813,63239.0,63238.0,0.23772356]
["bitfinex","BTCUSD",1728857168943,0.31933101,63248.0,63238.0,0.29570083]
["bitfinex","BTCUSD",1728857169198,0.158132,63238.0,63237.0,0.1961]
["bitfinex","BTCUSD",1728857171170,0.001,63238.0,63237.0,0.1961]
["bitfinex","BTCUSD",1728857171400,0.001,63238.0,63237.0,0.2418879]
["bitfinex","BTCUSD",1728857171647,0.159132,63238.0,63237.0,0.2398879]
["bitfinex","BTCUSD",1728857171891,0.159132,63238.0,63237.0,0.2448879]
["bitfinex","BTCUSD",1728857172133,0.001,63238.0,63237.0,0.2448879]
["bitfinex","BTCUSD",1728857172371,0.001,63238.0,63237.0,0.2428879]
["bitfinex","BTCUSD",1728857172621,0.1,63242.0,63241.0,0.002]
["bitfinex","BTCUSD",1728857173098,0.317031,63249.0,63241.0,0.002]
["bitfinex","BTCUSD",1728857173099,0.00082,63249.0,63241.0,0.05811609]
["bitfinex","BTCUSD",1728857173330,0.00082,63249.0,63246.0,0.002]
["bitfinex","BTCUSD",1728857173331,0.1,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1728857173564,0.258112,63247.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857173833,0.258112,63247.0,63246.0,0.02162371]
["bitfinex","BTCUSD",1728857174297,0.00082,63249.0,63246.0,0.02162371]
["bitfinex","BTCUSD",1728857174530,0.1,63246.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857174975,0.1,63246.0,63245.0,0.01342935]
["bitfinex","BTCUSD",1728857175197,0.1,63246.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857175414,0.1,63246.0,63245.0,0.01142935]
["bitfinex","BTCUSD",1728857175674,0.1,63245.0,63243.0,0.002]
["bitfinex","BTCUSD",1728857175904,0.1,63245.0,63243.0,0.09597649]
["bitfinex","BTCUSD",1728857176354,0.258116,63245.0,63243.0,0.09597649]
["bitfinex","BTCUSD",1728857176582,0.258116,63245.0,63243.0,0.002]
["bitfinex","BTCUSD",1728857177046,0.258111,63247.0,63243.0,0.002]
["bitfinex","BTCUSD",1728857177290,0.258112,63246.0,63245.0,0.002]
["bitfinex","BTCUSD",1728857177513,0.1,63246.0,63245.0,0.004]
["bitfinex","BTCUSD",1728857177758,0.1,63246.0,63245.0,0.06044751]
["bitfinex","BTCUSD",1728857177980,0.1,63246.0,63245.0,0.05544751]
["bitfinex","BTCUSD",1728857178470,0.1,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1728857178976,0.00082,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1728857180332,0.31622,63247.0,63245.0,0.005]
["bitfinex","BTCUSD",1728857180555,0.158112,63246.0,63245.0,0.005]
["bitfinex","BTCUSD",1728857180854,0.158112,63246.0,63239.0,0.002]
["bitfinex","BTCUSD",1728857180855,0.1,63245.0,63239.0,0.002]
["bitfinex","BTCUSD",1728857181084,0.316256,63240.0,63230.0,0.0773]
["bitfinex","BTCUSD",1728857181311,0.158137,63236.0,63230.0,0.0773]
["bitfinex","BTCUSD",1728857181775,0.281137,63236.0,63225.0,0.002]
["bitfinex","BTCUSD",1728857182012,0.281137,63236.0,63229.0,0.23772356]
["bitfinex","BTCUSD",1728857182464,0.281137,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857182690,0.281137,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857182917,0.44236101,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857183381,0.48954228,63236.0,63235.0,0.00164]
["bitfinex","BTCUSD",1728857184035,0.50354228,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857184293,0.51254228,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857184518,0.46536101,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857184730,0.45636101,63236.0,63235.0,0.00264]
["bitfinex","BTCUSD",1728857185391,0.56272356,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857186291,0.46836101,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857186776,0.58631419,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857187522,0.46836101,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857187751,0.47111434,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857188562,0.49589389,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857188803,0.49314056,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857189076,0.87240794,63236.0,63235.0,0.00364]
["bitfinex","BTCUSD",1728857189331,0.87240794,63236.0,63223.0,0.049122]
["bitfinex","BTCUSD",1728857189332,0.44571227,63224.0,63223.0,0.049122]
["bitfinex","BTCUSD",1728857189580,0.68803628,63224.0,63223.0,0.049122]
["bitfinex","BTCUSD",1728857189851,0.281175,63221.0,63220.0,0.23772356]
["bitfinex","BTCUSD",1728857190098,0.44239901,63221.0,63220.0,0.23772356]
["bitfinex","BTCUSD",1728857190341,0.28119,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857190597,0.60695928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857191333,0.74995155,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857192065,0.7251642,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857192331,0.70147628,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857192587,0.71547628,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857192829,0.62095928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857193087,0.71547628,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857193331,0.62095928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857193587,0.63495928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857193815,0.70584364,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857194041,0.63495928,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857194298,0.68218298,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857195036,0.70697093,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857195280,0.70695794,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857195511,0.65974723,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857195796,0.86511035,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857196850,0.94661035,63215.0,63214.0,0.001636]
["bitfinex","BTCUSD",1728857198305,1.06451028,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1728857198529,0.94661035,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1728857198766,1.06451502,63215.0,63202.0,0.0497509]
["bitfinex","BTCUSD",1728857198998,1.06451502,63215.0,63190.0,0.14277056]
["bitfinex","BTCUSD",1728857198999,0.25825,63191.0,63190.0,0.14277056]
["bitfinex","BTCUSD",1728857199227,0.25825,63191.0,63183.0,0.23772356]
["bitfinex","BTCUSD",1728857199228,0.181265,63185.0,63183.0,0.23772356]
["bitfinex","BTCUSD",1728857199470,0.61035754,63184.0,63183.0,0.17441556]
["bitfinex","BTCUSD",1728857199760,0.65384206,63184.0,63183.0,0.07945356]
["bitfinex","BTCUSD",1728857200019,0.123,63183.0,63175.0,0.23772356]
["bitfinex","BTCUSD",1728857200258,0.5722538,63184.0,63171.0,0.00164]
["bitfinex","BTCUSD",1728857200259,0.158297,63172.0,63171.0,0.00164]
["bitfinex","BTCUSD",1728857200489,0.60706628,63172.0,63171.0,0.00164]
["bitfinex","BTCUSD",1728857200719,0.60706628,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857201630,0.62106628,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857201854,0.60706628,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857202536,0.62106628,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857202988,0.44252101,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857203426,0.47052101,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857203671,0.45652101,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857204143,0.47052101,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857204804,0.49532743,63172.0,63171.0,1e-06]
["bitfinex","BTCUSD",1728857205036,0.49532743,63172.0,63171.0,0.500001]
["bitfinex","BTCUSD",1728857205271,0.48132743,63172.0,63171.0,0.500001]
["bitfinex","BTCUSD",1728857205517,0.48132743,63172.0,63157.0,0.00164]
["bitfinex","BTCUSD",1728857205518,0.158328,63160.0,63157.0,0.00164]
["bitfinex","BTCUSD",1728857205748,0.28133,63159.0,63158.0,0.22114839]
["bitfinex","BTCUSD",1728857205971,0.28133,63159.0,63148.0,0.22265184]
["bitfinex","BTCUSD",1728857205972,0.258355,63149.0,63148.0,0.22265184]
["bitfinex","BTCUSD",1728857206195,0.60712428,63149.0,63148.0,0.22265184]
["bitfinex","BTCUSD",1728857206475,0.258373,63142.0,63141.0,0.31702356]
["bitfinex","BTCUSD",1728857206696,0.41959701,63142.0,63141.0,0.31702356]
["bitfinex","BTCUSD",1728857206919,0.281375,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857207143,0.44259901,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857207608,0.46741503,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857208049,0.71200582,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857208267,0.75822509,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857208481,0.71200582,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857209365,0.72876356,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857209798,0.71476356,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857210025,0.74276356,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857210264,0.70394754,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857210694,0.55957254,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857210907,0.71794754,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857211370,0.70394754,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857211847,0.47335675,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857212732,0.45935675,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857212977,0.44535675,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857213189,0.47335675,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857213406,0.49817283,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857213677,0.77498289,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857213906,0.78898289,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857214617,0.76098289,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857214835,0.77498289,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857215290,0.76098289,63141.0,63140.0,0.001638]
["bitfinex","BTCUSD",1728857215740,0.258388,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857215959,0.6872028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857217111,0.44261201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857217352,0.45661201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857217579,0.44261201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857218032,0.45661201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857218478,0.7012028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857219211,0.6872028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857219641,0.74742207,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857219893,0.7012028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857220565,0.7152028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857221006,0.7012028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857221226,0.76142207,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857221487,0.74742207,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857222007,0.47061201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857222464,0.44261201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857222904,0.47061201,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857223134,0.7012028,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857223359,0.71202217,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857223589,0.72602217,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857223805,0.71202217,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857224240,0.72602217,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857224687,0.72602217,63136.0,63123.0,0.081737]
["bitfinex","BTCUSD",1728857224688,0.123,63135.0,63123.0,0.081737]
["bitfinex","BTCUSD",1728857224915,0.258418,63124.0,63123.0,0.081737]
["bitfinex","BTCUSD",1728857225692,0.28323799,63124.0,63123.0,0.081737]
["bitfinex","BTCUSD",1728857226471,0.29423799,63124.0,63123.0,0.081737]
["bitfinex","BTCUSD",1728857226712,0.29423799,63124.0,63123.0,0.083379]
["bitfinex","BTCUSD",1728857227018,0.30323799,63124.0,63123.0,0.083379]
["bitfinex","BTCUSD",1728857230030,0.278418,63124.0,63123.0,0.09213301]
["bitfinex","BTCUSD",1728857230298,0.316705,63151.0,63127.0,0.2749]
["bitfinex","BTCUSD",1728857230541,0.23772356,63130.0,63129.0,0.354105]
["bitfinex","BTCUSD",1728857230775,0.316773,63137.0,63129.0,0.2105288]
["bitfinex","BTCUSD",1728857231006,0.158403,63130.0,63129.0,0.28362868]
["bitfinex","BTCUSD",1728857231243,0.158393,63134.0,63129.0,0.28859116]
["bitfinex","BTCUSD",1728857231484,0.158398,63132.0,63130.0,0.00496248]
["bitfinex","BTCUSD",1728857231742,0.1584,63131.0,63129.0,0.28362868]
["bitfinex","BTCUSD",1728857231992,0.1,63134.0,63131.0,0.158398]
["bitfinex","BTCUSD",1728857232505,0.1,63134.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728857232741,0.1,63134.0,63133.0,0.423795]
["bitfinex","BTCUSD",1728857233010,0.55447056,63142.0,63141.0,0.429175]
["bitfinex","BTCUSD",1728857233011,0.23772356,63142.0,63141.0,0.429175]
["bitfinex","BTCUSD",1728857233265,0.23772356,63142.0,63141.0,0.44401213]
["bitfinex","BTCUSD",1728857233511,0.316717,63148.0,63141.0,0.44401213]
["bitfinex","BTCUSD",1728857233512,0.316717,63148.0,63141.0,0.36073203]
["bitfinex","BTCUSD",1728857233725,0.158362,63147.0,63143.0,0.15837]
["bitfinex","BTCUSD",1728857233955,0.158365,63145.0,63144.0,0.01483597]
["bitfinex","BTCUSD",1728857235363,0.258365,63145.0,63144.0,0.01483597]
["bitfinex","BTCUSD",1728857235864,0.48189526,63160.0,63144.0,0.01483597]
["bitfinex","BTCUSD",1728857235865,0.158349,63152.0,63145.0,0.0813]
["bitfinex","BTCUSD",1728857236076,0.03315461,63175.0,63144.0,0.01483597]
["bitfinex","BTCUSD",1728857236077,0.316677,63156.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857236552,0.18315103,63154.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857236769,0.18315103,63154.0,63153.0,0.19843676]
["bitfinex","BTCUSD",1728857237469,0.18315103,63154.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857237689,0.18315103,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857237907,0.28315103,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857238124,0.12480803,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857238580,0.28315103,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857238799,0.12480803,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857239225,0.02480803,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857239437,0.02480803,63154.0,63153.0,0.346945]
["bitfinex","BTCUSD",1728857239650,0.02480803,63154.0,63153.0,0.1886]
["bitfinex","BTCUSD",1728857240546,0.02480803,63154.0,63153.0,0.2677]
["bitfinex","BTCUSD",1728857240775,0.18315103,63154.0,63153.0,0.27622582]
["bitfinex","BTCUSD",1728857241007,0.317488,63158.0,63153.0,0.27622582]
["bitfinex","BTCUSD",1728857241008,0.258337,63157.0,63153.0,0.27622582]
["bitfinex","BTCUSD",1728857241226,0.158338,63156.0,63153.0,0.27622582]
["bitfinex","BTCUSD",1728857241447,0.258337,63157.0,63153.0,0.27622582]
["bitfinex","BTCUSD",1728857241914,0.1,63157.0,63153.0,0.27622582]
["bitfinex","BTCUSD",1728857242128,0.1,63157.0,63153.0,0.42956982]
["bitfinex","BTCUSD",1728857242370,0.1,63157.0,63153.0,0.43156982]
["bitfinex","BTCUSD",1728857242371,0.101,63157.0,63153.0,0.43156982]
["bitfinex","BTCUSD",1728857243004,0.1,63157.0,63154.0,0.158342]
["bitfinex","BTCUSD",1728857243227,0.15834,63155.0,63154.0,0.00845288]
["bitfinex","BTCUSD",1728857243442,0.31668,63156.0,63153.0,0.2647]
["bitfinex","BTCUSD",1728857243670,0.158343,63154.0,63153.0,0.2647]
["bitfinex","BTCUSD",1728857243897,0.31668,63156.0,63153.0,0.2647]
["bitfinex","BTCUSD",1728857244115,0.158343,63154.0,63153.0,0.2647]
["bitfinex","BTCUSD",1728857244374,0.31668,63156.0,63153.0,0.2627]
["bitfinex","BTCUSD",1728857244624,0.158343,63154.0,63153.0,0.2627]
["bitfinex","BTCUSD",1728857244881,0.31668,63156.0,63153.0,0.2627]
["bitfinex","BTCUSD",1728857245099,0.475019,63156.0,63153.0,0.2627]
["bitfinex","BTCUSD",1728857245318,0.158343,63154.0,63153.0,0.2667]
["bitfinex","BTCUSD",1728857245531,0.158343,63154.0,63153.0,0.2627]
["bitfinex","BTCUSD",1728857245980,0.159343,63154.0,63153.0,0.2687]
["bitfinex","BTCUSD",1728857247131,0.158343,63154.0,63153.0,0.2627]
["bitfinex","BTCUSD",1728857247377,0.158343,63154.0,63153.0,0.2667]
["bitfinex","BTCUSD",1728857247588,0.258343,63154.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857248022,0.42056701,63154.0,63153.0,0.1896]
["bitfinex","BTCUSD",1728857248706,0.42556701,63154.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857249148,0.42956701,63154.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857249398,0.42356701,63154.0,63153.0,0.1836]
["bitfinex","BTCUSD",1728857249630,0.158358,63148.0,63147.0,0.0781]
["bitfinex","BTCUSD",1728857250286,0.18316737,63148.0,63147.0,0.0781]
["bitfinex","BTCUSD",1728857250705,0.158358,63148.0,63147.0,0.0781]
["bitfinex","BTCUSD",1728857251177,0.158358,63148.0,63147.0,0.0811]
["bitfinex","BTCUSD",1728857253758,0.44258201,63148.0,63147.0,0.003]
["bitfinex","BTCUSD",1728857254005,0.65308221,63148.0,63147.0,0.003]
["bitfinex","BTCUSD",1728857254222,0.70235152,63148.0,63147.0,0.003]
["bitfinex","BTCUSD",1728857254450,0.72598618,63148.0,63147.0,0.003]
["bitfinex","BTCUSD",1728857254660,0.65508221,63148.0,63147.0,0.003]
["bitfinex","BTCUSD",1728857254889,0.160363,63146.0,63145.0,0.00164]
["bitfinex","BTCUSD",1728857255116,0.48985095,63146.0,63145.0,0.00164]
["bitfinex","BTCUSD",1728857255327,0.48985095,63146.0,63131.0,0.23772356]
["bitfinex","BTCUSD",1728857255328,0.44662426,63136.0,63131.0,0.23772356]
["bitfinex","BTCUSD",1728857255556,0.65513667,63136.0,63131.0,0.23772356]
["bitfinex","BTCUSD",1728857255977,0.65513667,63136.0,63123.0,0.23936556]
["bitfinex","BTCUSD",1728857256201,0.60984827,63136.0,63123.0,0.23936556]
["bitfinex","BTCUSD",1728857256457,0.70443189,63136.0,63123.0,0.23936556]
["bitfinex","BTCUSD",1728857256681,1.01381661,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857256896,0.79973759,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857257122,0.65787038,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857257564,0.67187038,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857257883,0.65787038,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857258156,0.67187038,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857259060,0.71069312,63136.0,63135.0,1e-06]
["bitfinex","BTCUSD",1728857259892,0.158418,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857260104,0.53718827,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857260334,0.53918827,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857260548,0.6092776,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857261006,0.58245221,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857261261,0.56515258,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857261699,0.56715258,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857262135,0.47264201,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857262345,0.54350943,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857262557,0.56715258,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857262786,0.5435101,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857262989,0.5295101,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857263625,0.5155101,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857263839,0.5295101,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857264114,0.5435101,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857264320,0.45864201,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857264760,0.47264201,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857265239,0.51986461,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857265450,0.54468658,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857266113,0.56829618,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857266327,0.49746737,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857266977,0.54468197,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857267198,0.56829618,63124.0,63123.0,0.001642]
["bitfinex","BTCUSD",1728857267411,0.281448,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857267623,0.44267201,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857268075,0.44467201,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857269539,0.45867201,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857270625,0.49750157,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857271060,0.47267201,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857273639,0.47067201,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857273838,0.47267201,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728857274050,0.258478,63100.0,63099.0,0.23159456]
["bitfinex","BTCUSD",1728857274237,0.44270201,63100.0,63099.0,0.23159456]
["bitfinex","BTCUSD",1728857274453,0.281481,63099.0,63098.0,0.2786]
["bitfinex","BTCUSD",1728857274660,0.44270501,63099.0,63098.0,0.2786]
["bitfinex","BTCUSD",1728857275681,0.44370501,63099.0,63098.0,0.2786]
["bitfinex","BTCUSD",1728857276692,0.259481,63099.0,63098.0,0.2786]
["bitfinex","BTCUSD",1728857276959,0.259481,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857277125,0.263481,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857277757,0.105,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857277969,0.001,63099.0,63098.0,0.48330928]
["bitfinex","BTCUSD",1728857278205,0.005,63099.0,63098.0,0.48830928]
["bitfinex","BTCUSD",1728857278406,0.004,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857278610,0.005,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857279025,0.004,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857279234,0.005,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857279474,0.004,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857279645,0.158474,63102.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857279855,0.001,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857280079,0.002,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857280513,0.001,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857281687,0.002,63099.0,63098.0,0.435973]
["bitfinex","BTCUSD",1728857282363,0.002,63099.0,63098.0,0.27749]
["bitfinex","BTCUSD",1728857282575,0.002,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857282797,0.002,63099.0,63098.0,0.430973]
["bitfinex","BTCUSD",1728857283214,0.160481,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857284078,0.001,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857284593,0.316944,63103.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857284803,0.47816801,63103.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857285015,0.159481,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857285637,0.42070501,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857285867,0.44270501,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857286706,0.44370501,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857287402,0.259481,63099.0,63098.0,0.27249]
["bitfinex","BTCUSD",1728857287616,0.259481,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857288026,0.259302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857288248,0.261302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857289108,0.28413129,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857289525,0.28513129,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857291026,0.260302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857291685,0.259302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857291889,0.265302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857292114,0.268302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857292330,0.259302,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857292960,0.44352601,63099.0,63098.0,0.274132]
["bitfinex","BTCUSD",1728857293785,0.44352601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857294010,0.46835634,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857294228,0.47135634,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857294446,0.44652601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857294669,0.44352601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857294946,0.44952601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857295158,0.45252601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857295360,0.44952601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857295771,0.45252601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857297452,0.44652601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857297878,0.44852601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857298094,0.45052601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857298526,0.47535642,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857298973,0.47335642,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857299402,0.47635642,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857299617,0.46835642,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857299856,0.47035642,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857300073,0.45152601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857300305,0.49903929,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857300518,0.49303929,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857300742,0.4980399,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857300964,0.49803926,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857301191,0.52179585,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857301633,0.51979585,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857301865,0.51983374,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857302095,0.45152601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857302358,0.44852601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857302849,0.44352601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857303081,0.44952601,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857303307,0.59313928,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857303533,0.46835621,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857303784,0.47135621,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857310212,0.589251,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857310735,0.58929863,63099.0,63098.0,0.197842]
["bitfinex","BTCUSD",1728857312143,0.0990073,63099.0,63098.0,0.76689752]
["bitfinex","BTCUSD",1728857312384,0.07138247,63104.0,63102.0,0.2106]
["bitfinex","BTCUSD",1728857312614,0.07138247,63106.0,63105.0,0.293966]
["bitfinex","BTCUSD",1728857312859,0.07138247,63106.0,63105.0,0.38459033]
["bitfinex","BTCUSD",1728857312860,0.30910603,63106.0,63105.0,0.38459033]
["bitfinex","BTCUSD",1728857313111,0.07137645,63106.0,63105.0,0.1405]
["bitfinex","BTCUSD",1728857313340,0.07136118,63106.0,63105.0,0.298966]
["bitfinex","BTCUSD",1728857313579,0.07136118,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1728857313822,0.07136118,63107.0,63106.0,0.32369926]
["bitfinex","BTCUSD",1728857314049,0.0951863,63108.0,63106.0,0.32369926]
["bitfinex","BTCUSD",1728857314507,0.07134478,63107.0,63106.0,0.16523626]
["bitfinex","BTCUSD",1728857315256,0.07134478,63108.0,63106.0,0.16523626]
["bitfinex","BTCUSD",1728857315500,0.07234478,63108.0,63106.0,0.16523626]
["bitfinex","BTCUSD",1728857315754,0.001,63107.0,63106.0,0.17023626]
["bitfinex","BTCUSD",1728857316237,0.001,63107.0,63106.0,0.32369926]
["bitfinex","BTCUSD",1728857316464,0.07134478,63108.0,63106.0,0.32369926]
["bitfinex","BTCUSD",1728857316685,0.07134478,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1728857316913,0.07134478,63108.0,63106.0,0.28655419]
["bitfinex","BTCUSD",1728857316914,0.07134478,63110.0,63109.0,0.306456]
["bitfinex","BTCUSD",1728857317191,0.07134478,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1728857317421,0.07134478,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728857317632,0.0496194,63119.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857317633,0.07134478,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728857317852,0.07134478,63119.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857318072,0.09616581,63119.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857318337,0.158435,63117.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857319233,0.34168503,63119.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857319465,0.1,63118.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857319678,0.258435,63118.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857319895,0.1,63118.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857320132,0.159435,63117.0,63116.0,0.148]
["bitfinex","BTCUSD",1728857320646,0.158435,63117.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857321072,0.1,63118.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857321289,0.158435,63117.0,63116.0,0.143]
["bitfinex","BTCUSD",1728857321715,0.001,63117.0,63116.0,0.149]
["bitfinex","BTCUSD",1728857321928,0.258434,63118.0,63116.0,0.147]
["bitfinex","BTCUSD",1728857322163,0.158435,63117.0,63116.0,0.153]
["bitfinex","BTCUSD",1728857322383,0.158435,63117.0,63116.0,0.149]
["bitfinex","BTCUSD",1728857322599,0.159435,63117.0,63116.0,0.148]
["bitfinex","BTCUSD",1728857322813,0.160435,63117.0,63116.0,0.154]
["bitfinex","BTCUSD",1728857323255,0.002,63117.0,63116.0,0.154]
["bitfinex","BTCUSD",1728857323918,0.160435,63117.0,63116.0,0.154]
["bitfinex","BTCUSD",1728857324163,0.002,63117.0,63116.0,0.154]
["bitfinex","BTCUSD",1728857324656,0.002,63117.0,63116.0,0.31923626]
["bitfinex","BTCUSD",1728857324880,0.002,63117.0,63116.0,0.56067426]
["bitfinex","BTCUSD",1728857325850,0.00082,63123.0,63122.0,0.32365926]
["bitfinex","BTCUSD",1728857326088,0.00082,63123.0,63122.0,0.54995926]
["bitfinex","BTCUSD",1728857327270,0.0491891,63130.0,63129.0,0.384705]
["bitfinex","BTCUSD",1728857327495,0.0491891,63130.0,63129.0,0.65177626]
["bitfinex","BTCUSD",1728857327711,0.23772356,63135.0,63134.0,0.005]
["bitfinex","BTCUSD",1728857327933,0.23772356,63135.0,63134.0,0.163393]
["bitfinex","BTCUSD",1728857328154,0.158375,63141.0,63138.0,0.005]
["bitfinex","BTCUSD",1728857328377,0.0495259,63142.0,63139.0,0.1327]
["bitfinex","BTCUSD",1728857328645,0.15837,63143.0,63141.0,0.16523626]
["bitfinex","BTCUSD",1728857328898,0.23772356,63144.0,63141.0,0.16523626]
["bitfinex","BTCUSD",1728857328899,0.15837,63144.0,63141.0,0.16523626]
["bitfinex","BTCUSD",1728857329118,0.158373,63142.0,63141.0,0.16523626]
["bitfinex","BTCUSD",1728857330026,0.02481343,63142.0,63141.0,0.16523626]
["bitfinex","BTCUSD",1728857330474,0.02481343,63142.0,63141.0,0.17123626]
["bitfinex","BTCUSD",1728857330727,0.18318643,63142.0,63141.0,0.006]
["bitfinex","BTCUSD",1728857330964,0.48836152,63142.0,63141.0,0.004]
["bitfinex","BTCUSD",1728857331196,0.48836152,63142.0,63141.0,0.001]
["bitfinex","BTCUSD",1728857331411,0.44259701,63142.0,63141.0,0.001]
["bitfinex","BTCUSD",1728857331628,0.158393,63134.0,63133.0,0.23772356]
["bitfinex","BTCUSD",1728857332075,0.158395,63133.0,63132.0,0.0848]
["bitfinex","BTCUSD",1728857332777,0.004,63142.0,63136.0,0.005]
["bitfinex","BTCUSD",1728857333002,0.158385,63137.0,63136.0,0.005]
["bitfinex","BTCUSD",1728857334364,0.0248148,63137.0,63136.0,0.005]
["bitfinex","BTCUSD",1728857334593,0.0258148,63137.0,63136.0,0.012]
["bitfinex","BTCUSD",1728857335101,0.1841998,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728857335322,0.68142458,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728857335545,0.67942458,63137.0,63136.0,0.009]
["bitfinex","BTCUSD",1728857335979,0.68142458,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728857336221,0.63366007,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728857336454,0.63366007,63137.0,63136.0,0.008]
["bitfinex","BTCUSD",1728857336692,0.46842381,63137.0,63136.0,0.008]
["bitfinex","BTCUSD",1728857336914,0.123,63136.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857337140,0.258418,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857337836,0.28323734,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857338515,0.28323734,63124.0,63123.0,0.1382]
["bitfinex","BTCUSD",1728857338739,0.44446135,63124.0,63123.0,0.1382]
["bitfinex","BTCUSD",1728857340056,0.44846135,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857340565,0.41964201,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857340772,0.42464201,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857340891,0.42564201,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857341110,0.42464201,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857341763,0.263418,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857342005,0.263418,63124.0,63123.0,0.17838763]
["bitfinex","BTCUSD",1728857342006,0.1,63124.0,63123.0,0.17838763]
["bitfinex","BTCUSD",1728857342253,0.104,63124.0,63123.0,0.17838763]
["bitfinex","BTCUSD",1728857342475,0.004,63124.0,63123.0,0.33680763]
["bitfinex","BTCUSD",1728857342704,0.004,63124.0,63123.0,0.17838763]
["bitfinex","BTCUSD",1728857342953,0.258411,63127.0,63123.0,0.29862]
["bitfinex","BTCUSD",1728857343200,0.23772356,63129.0,63127.0,0.08]
["bitfinex","BTCUSD",1728857343201,0.158406,63129.0,63127.0,0.08]
["bitfinex","BTCUSD",1728857343439,0.316797,63132.0,63127.0,0.08]
["bitfinex","BTCUSD",1728857343682,0.158408,63128.0,63127.0,0.08]
["bitfinex","BTCUSD",1728857344170,0.0495551,63136.0,63127.0,0.238408]
["bitfinex","BTCUSD",1728857344410,0.1,63134.0,63127.0,0.082]
["bitfinex","BTCUSD",1728857344634,0.316795,63133.0,63127.0,0.08]
["bitfinex","BTCUSD",1728857344894,0.158408,63128.0,63127.0,0.083]
["bitfinex","BTCUSD",1728857345819,0.158404,63130.0,63127.0,0.083]
["bitfinex","BTCUSD",1728857346507,0.316803,63131.0,63127.0,0.08]
["bitfinex","BTCUSD",1728857346729,0.158418,63124.0,63123.0,0.1352]
["bitfinex","BTCUSD",1728857347896,0.28142,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728857348194,0.44264401,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728857349362,0.4674667,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728857350307,0.4774667,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728857350763,0.45764401,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728857351513,0.44264401,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728857352128,0.45064401,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728857352942,0.45064401,63123.0,63122.0,0.379363]
["bitfinex","BTCUSD",1728857352943,0.01,63123.0,63122.0,0.379363]
["bitfinex","BTCUSD",1728857353157,0.002,63123.0,63122.0,0.46450893]
["bitfinex","BTCUSD",1728857353578,0.007,63123.0,63122.0,0.46450893]
["bitfinex","BTCUSD",1728857354236,0.005,63123.0,63122.0,0.46450893]
["bitfinex","BTCUSD",1728857354460,0.006,63123.0,63122.0,0.47650893]
["bitfinex","BTCUSD",1728857354662,0.001,63123.0,63122.0,0.47650893]
["bitfinex","BTCUSD",1728857355079,0.002,63123.0,63122.0,0.398363]
["bitfinex","BTCUSD",1728857360792,0.00282,63123.0,63122.0,0.398363]
["bitfinex","BTCUSD",1728857365978,0.02763803,63123.0,63122.0,0.398363]
["bitfinex","BTCUSD",1728857367048,0.00282,63123.0,63122.0,0.398363]
["bitfinex","BTCUSD",1728857370145,0.11855598,63135.0,63122.0,0.398363]
["bitfinex","BTCUSD",1728857370146,0.28514595,63137.0,63135.0,0.005]
["bitfinex","BTCUSD",1728857370349,0.23772356,63137.0,63135.0,0.32862626]
["bitfinex","BTCUSD",1728857370562,0.23772356,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728857370766,0.04742239,63141.0,63136.0,0.005]
["bitfinex","BTCUSD",1728857370989,0.04742239,63141.0,63137.0,0.316771]
["bitfinex","BTCUSD",1728857371266,0.04742239,63141.0,63135.0,0.48201626]
["bitfinex","BTCUSD",1728857371267,0.20579739,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857371479,0.04742239,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857371689,0.20584711,63142.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857371891,0.04747411,63142.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857372101,0.04747411,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857372306,0.04747411,63141.0,63140.0,0.1092541]
["bitfinex","BTCUSD",1728857372532,0.04747411,63142.0,63140.0,0.1092541]
["bitfinex","BTCUSD",1728857372949,0.00082,63141.0,63140.0,0.1092541]
["bitfinex","BTCUSD",1728857373359,0.00082,63141.0,63140.0,0.3999321]
["bitfinex","BTCUSD",1728857373606,0.00082,63141.0,63140.0,0.4763321]
["bitfinex","BTCUSD",1728857373859,0.00082,63141.0,63140.0,0.4793321]
["bitfinex","BTCUSD",1728857374054,0.00082,63141.0,63140.0,0.4763321]
["bitfinex","BTCUSD",1728857374796,0.00082,63141.0,63140.0,0.4773321]
["bitfinex","BTCUSD",1728857375479,0.00082,63141.0,63140.0,0.4813321]
["bitfinex","BTCUSD",1728857375700,0.00082,63141.0,63140.0,0.4773321]
["bitfinex","BTCUSD",1728857376188,0.00082,63141.0,63140.0,0.4903321]
["bitfinex","BTCUSD",1728857376584,0.00082,63141.0,63140.0,0.4943321]
["bitfinex","BTCUSD",1728857377044,0.00082,63141.0,63140.0,0.4903321]
["bitfinex","BTCUSD",1728857377278,0.00082,63141.0,63140.0,0.5023321]
["bitfinex","BTCUSD",1728857378483,0.02562933,63141.0,63140.0,0.5023321]
["bitfinex","BTCUSD",1728857379276,0.02562933,63141.0,63140.0,0.026]
["bitfinex","BTCUSD",1728857379277,0.18400433,63141.0,63140.0,0.026]
["bitfinex","BTCUSD",1728857379280,0.41399285,63141.0,63140.0,0.026]
["bitfinex","BTCUSD",1728857379521,0.43938123,63141.0,63140.0,0.026]
["bitfinex","BTCUSD",1728857379757,0.43938123,63141.0,63140.0,0.014]
["bitfinex","BTCUSD",1728857379978,0.158393,63134.0,63133.0,0.1329]
["bitfinex","BTCUSD",1728857380673,0.18320747,63134.0,63133.0,0.1329]
["bitfinex","BTCUSD",1728857381102,0.158393,63134.0,63133.0,0.1329]
["bitfinex","BTCUSD",1728857381549,0.158391,63135.0,63133.0,0.1329]
["bitfinex","BTCUSD",1728857381749,0.316773,63137.0,63133.0,0.1329]
["bitfinex","BTCUSD",1728857381971,0.158393,63134.0,63133.0,0.1329]
["bitfinex","BTCUSD",1728857382199,0.00082,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857382419,0.159195,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857383124,0.159195,63141.0,63138.0,0.005]
["bitfinex","BTCUSD",1728857383125,0.00082,63141.0,63138.0,0.005]
["bitfinex","BTCUSD",1728857383356,0.15838,63139.0,63138.0,0.005]
["bitfinex","BTCUSD",1728857387247,0.15838,63139.0,63138.0,0.007]
["bitfinex","BTCUSD",1728857387880,0.00082,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857388720,0.159195,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857389379,0.18400769,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857389733,0.158378,63140.0,63139.0,0.005]
["bitfinex","BTCUSD",1728857391249,0.158378,63140.0,63139.0,0.006]
["bitfinex","BTCUSD",1728857391453,0.158378,63140.0,63139.0,0.0214389]
["bitfinex","BTCUSD",1728857391665,0.158378,63140.0,63139.0,0.005]
["bitfinex","BTCUSD",1728857392095,0.00082,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857392543,0.159195,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857392777,0.00082,63141.0,63140.0,0.005]
["bitfinex","BTCUSD",1728857393703,0.00082,63141.0,63140.0,0.163378]
["bitfinex","BTCUSD",1728857393896,0.00082,63141.0,63140.0,0.10904493]
["bitfinex","BTCUSD",1728857394105,0.02563058,63141.0,63140.0,0.10904493]
["bitfinex","BTCUSD",1728857394305,0.02563058,63141.0,63140.0,0.26842293]
["bitfinex","BTCUSD",1728857394575,0.02563058,63141.0,63140.0,0.26742293]
["bitfinex","BTCUSD",1728857394803,0.02563058,63141.0,63140.0,0.27242293]
["bitfinex","BTCUSD",1728857395020,0.00082,63141.0,63140.0,0.27242293]
["bitfinex","BTCUSD",1728857395634,0.00082,63141.0,63140.0,0.43765919]
["bitfinex","BTCUSD",1728857395847,0.00082,63141.0,63140.0,0.56875919]
["bitfinex","BTCUSD",1728857396052,0.00082,63141.0,63140.0,0.57075919]
["bitfinex","BTCUSD",1728857397086,0.00082,63141.0,63140.0,0.40552293]
["bitfinex","BTCUSD",1728857397498,0.00082,63141.0,63140.0,0.41048363]
["bitfinex","BTCUSD",1728857398172,0.00082,63141.0,63140.0,0.40552293]
["bitfinex","BTCUSD",1728857399425,0.02562919,63141.0,63140.0,0.40552293]
["bitfinex","BTCUSD",1728857400052,0.00082,63141.0,63140.0,0.40552293]
["bitfinex","BTCUSD",1728857403311,0.00082,63141.0,63140.0,0.57075919]
["bitfinex","BTCUSD",1728857403518,0.00082,63141.0,63140.0,0.74690593]
["bitfinex","BTCUSD",1728857403753,0.00082,63141.0,63140.0,0.88643759]
["bitfinex","BTCUSD",1728857404380,0.00082,63141.0,63140.0,0.88443759]
["bitfinex","BTCUSD",1728857404603,0.00082,63141.0,63140.0,0.87943759]
["bitfinex","BTCUSD",1728857405021,0.00082,63141.0,63140.0,0.89343759]
["bitfinex","BTCUSD",1728857405225,0.00082,63141.0,63140.0,0.89143759]
["bitfinex","BTCUSD",1728857405432,0.00082,63141.0,63140.0,0.90543759]
["bitfinex","BTCUSD",1728857406399,0.00082,63141.0,63140.0,0.72432703]
["bitfinex","BTCUSD",1728857407906,0.00082,63141.0,63140.0,0.70150694]
["bitfinex","BTCUSD",1728857408125,0.00082,63141.0,63140.0,0.71440349]
["bitfinex","BTCUSD",1728857408340,0.00082,63141.0,63140.0,0.71638218]
["bitfinex","BTCUSD",1728857409020,0.00082,63141.0,63140.0,0.71138218]
["bitfinex","BTCUSD",1728857409243,0.00082,63141.0,63140.0,0.71638218]
["bitfinex","BTCUSD",1728857410580,0.00082,63141.0,63140.0,0.55015817]
["bitfinex","BTCUSD",1728857411058,0.00082,63141.0,63140.0,0.55515817]
["bitfinex","BTCUSD",1728857411601,0.00082,63141.0,63140.0,0.5452434]
["bitfinex","BTCUSD",1728857411832,0.00082,63141.0,63140.0,0.52339618]
["bitfinex","BTCUSD",1728857412270,0.00082,63141.0,63140.0,0.5134834]
["bitfinex","BTCUSD",1728857412696,0.00082,63141.0,63140.0,0.5452434]
["bitfinex","BTCUSD",1728857413183,0.00082,63141.0,63140.0,0.50352293]
["bitfinex","BTCUSD",1728857414677,0.00082,63141.0,63140.0,0.42652293]
["bitfinex","BTCUSD",1728857414919,0.159195,63141.0,63140.0,0.028]
["bitfinex","BTCUSD",1728857415915,0.159195,63141.0,63140.0,0.014]
["bitfinex","BTCUSD",1728857416195,0.70184791,63141.0,63140.0,0.014]
["bitfinex","BTCUSD",1728857416455,0.65441978,63141.0,63140.0,0.014]
["bitfinex","BTCUSD",1728857416693,0.69045527,63141.0,63140.0,0.016]
["bitfinex","BTCUSD",1728857416949,0.69045527,63141.0,63140.0,0.002]
["bitfinex","BTCUSD",1728857417198,0.158418,63124.0,63122.0,0.24436356]
["bitfinex","BTCUSD",1728857417941,0.18323524,63124.0,63122.0,0.00664]
["bitfinex","BTCUSD",1728857419158,0.18323524,63124.0,63123.0,0.00564]
["bitfinex","BTCUSD",1728857420108,0.18405524,63124.0,63123.0,0.00664]
["bitfinex","BTCUSD",1728857420594,0.18405524,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857420844,0.18405524,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857421089,0.159238,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857421371,0.159238,63124.0,63123.0,0.00764]
["bitfinex","BTCUSD",1728857421613,0.159238,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857421863,0.159238,63124.0,63123.0,0.00864]
["bitfinex","BTCUSD",1728857423176,0.32046201,63124.0,63123.0,0.00664]
["bitfinex","BTCUSD",1728857423428,0.32046201,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857423679,0.32046201,63124.0,63123.0,0.00464]
["bitfinex","BTCUSD",1728857423923,0.32046201,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857424178,0.32246201,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857424427,0.34728147,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857425885,0.34628147,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857427335,0.34728147,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857429060,0.51604598,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857429287,0.58712858,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857429528,0.54132759,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857430239,0.261238,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857430719,0.00282,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857430943,0.159238,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857431161,0.160238,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857431383,0.161238,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857431631,0.160238,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857431856,0.159238,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857432083,0.160238,63124.0,63123.0,0.01678394]
["bitfinex","BTCUSD",1728857432306,0.00182,63124.0,63123.0,0.01678394]
["bitfinex","BTCUSD",1728857432527,0.160238,63124.0,63123.0,0.01678394]
["bitfinex","BTCUSD",1728857433018,0.00182,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857433248,0.160238,63124.0,63123.0,0.01766997]
["bitfinex","BTCUSD",1728857433514,0.159238,63124.0,63123.0,0.01666997]
["bitfinex","BTCUSD",1728857433742,0.159238,63124.0,63123.0,0.01866997]
["bitfinex","BTCUSD",1728857433998,0.159238,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857434737,0.159238,63124.0,63123.0,0.01866997]
["bitfinex","BTCUSD",1728857434965,0.18405725,63124.0,63123.0,0.01866997]
["bitfinex","BTCUSD",1728857435676,0.36822126,63124.0,63123.0,0.01866997]
["bitfinex","BTCUSD",1728857435912,0.36822126,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857436622,0.46822126,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857436877,0.47022126,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857437360,0.54542126,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857437614,0.54642126,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857439340,0.47022126,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857439585,0.18599725,63124.0,63123.0,0.00764]
["bitfinex","BTCUSD",1728857440283,0.18499725,63124.0,63123.0,0.02171215]
["bitfinex","BTCUSD",1728857440809,0.18499725,63124.0,63123.0,0.01771215]
["bitfinex","BTCUSD",1728857441050,0.161178,63124.0,63123.0,0.01771215]
["bitfinex","BTCUSD",1728857441974,0.161178,63124.0,63123.0,0.02271215]
["bitfinex","BTCUSD",1728857442480,0.32240201,63124.0,63123.0,0.01771215]
["bitfinex","BTCUSD",1728857442737,0.34540201,63124.0,63123.0,0.01771215]
["bitfinex","BTCUSD",1728857442963,0.34540201,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857444448,0.37022224,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857446105,0.47022224,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857451081,0.52520201,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857451343,0.61825416,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857451595,0.57296652,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857451834,0.66754181,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857452083,0.69118564,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857452569,0.69024884,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857452795,0.69024884,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857452796,0.52620201,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857453041,0.52620201,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857453042,0.52920201,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857453272,0.64351441,63124.0,63123.0,0.00164]
["bitfinex","BTCUSD",1728857453722,0.64951441,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857453939,0.64951441,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857454159,0.65251441,63124.0,63123.0,0.00364]
["bitfinex","BTCUSD",1728857454377,0.55102645,63124.0,63123.0,0.00264]
["bitfinex","BTCUSD",1728857455750,0.44867426,63116.0,63115.0,0.00197]
["bitfinex","BTCUSD",1728857455980,0.68769827,63116.0,63115.0,1e-06]
["bitfinex","BTCUSD",1728857456195,0.73346278,63116.0,63115.0,1e-06]
["bitfinex","BTCUSD",1728857456666,0.75829138,63116.0,63115.0,1e-06]
["bitfinex","BTCUSD",1728857457176,0.002,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857457386,0.53944821,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857457605,0.44468201,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857458057,0.46751199,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857458313,0.5622916,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857458548,0.46751199,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857458771,0.46951199,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857459193,0.47951199,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857459675,0.61196975,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857460084,0.49351199,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857461050,0.46868201,63108.0,63107.0,0.00206]
["bitfinex","BTCUSD",1728857461519,0.54828201,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1728857462223,0.53428201,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1728857462453,0.52428201,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1728857462686,0.53828201,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1728857462906,0.55228201,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1728857463123,0.53828201,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1728857463438,0.281478,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857463822,0.70275211,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857464063,0.67904779,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857464775,0.67903044,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857465489,0.69103044,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857465712,0.71586315,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857465927,0.72986315,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857466179,0.65877098,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857466411,0.49353472,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857466633,0.39353472,63100.0,63099.0,0.00197]
["bitfinex","BTCUSD",1728857467078,0.39353472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857467271,0.37953472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857467515,0.39353472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857468389,0.48153472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857468613,0.49453472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857468845,0.48053472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857469075,0.48553472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857469309,0.48653472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857470496,0.46353472,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857471234,0.43870201,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857473051,0.277478,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857473495,0.277478,63100.0,63099.0,0.01678038]
["bitfinex","BTCUSD",1728857473714,0.277478,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857475726,0.30230721,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857477834,0.20230721,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857478293,0.20230721,63100.0,63099.0,0.01677581]
["bitfinex","BTCUSD",1728857478547,0.20230721,63100.0,63099.0,0.00361]
["bitfinex","BTCUSD",1728857478834,0.20230721,63100.0,63099.0,0.01673356]
["bitfinex","BTCUSD",1728857479075,0.20230721,63100.0,63099.0,0.01671845]
["bitfinex","BTCUSD",1728857481192,0.177478,63100.0,63099.0,0.01671845]
["bitfinex","BTCUSD",1728857482896,0.177478,63100.0,63099.0,0.24141845]
["bitfinex","BTCUSD",1728857482897,0.019,63100.0,63099.0,0.24141845]
["bitfinex","BTCUSD",1728857483132,0.019,63100.0,63099.0,0.39989945]
["bitfinex","BTCUSD",1728857483601,0.019,63100.0,63099.0,0.47175019]
["bitfinex","BTCUSD",1728857484098,0.0493773,63112.0,63099.0,0.47175019]
["bitfinex","BTCUSD",1728857484099,0.0493773,63112.0,63107.0,0.163461]
["bitfinex","BTCUSD",1728857484331,0.0493773,63112.0,63107.0,0.379261]
["bitfinex","BTCUSD",1728857484332,0.23854356,63108.0,63107.0,0.379261]
["bitfinex","BTCUSD",1728857484561,0.00082,63108.0,63107.0,0.39210531]
["bitfinex","BTCUSD",1728857485724,0.02664259,63108.0,63107.0,0.39210531]
["bitfinex","BTCUSD",1728857485953,0.02664259,63108.0,63107.0,0.54341937]
["bitfinex","BTCUSD",1728857486188,0.02764259,63108.0,63107.0,0.54341937]
["bitfinex","BTCUSD",1728857488266,0.02764259,63108.0,63107.0,0.38495837]
["bitfinex","BTCUSD",1728857488498,0.02764259,63108.0,63107.0,0.54341937]
["bitfinex","BTCUSD",1728857491031,0.00282,63108.0,63107.0,0.54341937]
["bitfinex","BTCUSD",1728857495679,0.02764281,63108.0,63107.0,0.54341937]
["bitfinex","BTCUSD",1728857497666,0.02764281,63108.0,63107.0,0.70964338]
["bitfinex","BTCUSD",1728857497903,0.00282,63108.0,63107.0,0.74836654]
["bitfinex","BTCUSD",1728857499022,0.00182,63108.0,63107.0,0.74836654]
["bitfinex","BTCUSD",1728857499239,0.00282,63108.0,63107.0,0.74636654]
["bitfinex","BTCUSD",1728857499466,0.00182,63108.0,63107.0,0.74836654]
["bitfinex","BTCUSD",1728857499804,0.00282,63108.0,63107.0,0.74836654]
["bitfinex","BTCUSD",1728857500904,0.00282,63108.0,63107.0,0.74636654]
["bitfinex","BTCUSD",1728857504500,0.00282,63108.0,63107.0,0.58514253]
["bitfinex","BTCUSD",1728857504743,0.00282,63108.0,63107.0,0.58514245]
["bitfinex","BTCUSD",1728857505435,0.00282,63108.0,63107.0,0.58017937]
["bitfinex","BTCUSD",1728857505655,0.00282,63108.0,63107.0,0.58514245]
["bitfinex","BTCUSD",1728857506327,0.00282,63108.0,63107.0,0.74636646]
["bitfinex","BTCUSD",1728857507735,0.02482045,63115.0,63114.0,0.168443]
["bitfinex","BTCUSD",1728857507991,0.02482045,63115.0,63114.0,0.68427286]
["bitfinex","BTCUSD",1728857508123,0.02482045,63115.0,63114.0,0.69678131]
["bitfinex","BTCUSD",1728857508943,0.02682045,63115.0,63114.0,0.69878131]
["bitfinex","BTCUSD",1728857509507,0.02682045,63115.0,63114.0,0.69378131]
["bitfinex","BTCUSD",1728857510976,0.002,63115.0,63114.0,0.52854505]
["bitfinex","BTCUSD",1728857511333,0.002,63115.0,63114.0,0.37010205]
["bitfinex","BTCUSD",1728857511553,0.002,63115.0,63114.0,0.23130845]
["bitfinex","BTCUSD",1728857512195,0.002,63115.0,63114.0,0.23630845]
["bitfinex","BTCUSD",1728857512415,0.001,63115.0,63114.0,0.23630845]
["bitfinex","BTCUSD",1728857512629,0.002,63115.0,63114.0,0.39675145]
["bitfinex","BTCUSD",1728857512844,0.001,63115.0,63114.0,0.4978057]
["bitfinex","BTCUSD",1728857513280,0.002642,63115.0,63114.0,0.3393627]
["bitfinex","BTCUSD",1728857513703,0.002642,63115.0,63114.0,0.4978057]
["bitfinex","BTCUSD",1728857514134,0.003642,63115.0,63114.0,0.5008057]
["bitfinex","BTCUSD",1728857515670,0.02846225,63115.0,63114.0,0.5008057]
["bitfinex","BTCUSD",1728857519389,0.02846225,63115.0,63114.0,0.50576869]
["bitfinex","BTCUSD",1728857521153,0.003642,63115.0,63114.0,0.50576869]
["bitfinex","BTCUSD",1728857521362,0.003642,63115.0,63114.0,0.5008057]
["bitfinex","BTCUSD",1728857521578,0.003642,63115.0,63114.0,0.50576866]
["bitfinex","BTCUSD",1728857522465,0.003642,63115.0,63114.0,0.51076866]
["bitfinex","BTCUSD",1728857523293,0.003642,63115.0,63114.0,0.50576866]
["bitfinex","BTCUSD",1728857524086,0.02846201,63115.0,63114.0,0.50576866]
["bitfinex","BTCUSD",1728857524787,0.02846201,63115.0,63114.0,0.40271441]
["bitfinex","BTCUSD",1728857524988,0.02846201,63115.0,63114.0,0.39775145]
["bitfinex","BTCUSD",1728857525813,0.02846201,63115.0,63114.0,0.39275145]
["bitfinex","BTCUSD",1728857526000,0.02846201,63115.0,63114.0,0.39775145]
["bitfinex","BTCUSD",1728857526443,0.02846201,63115.0,63114.0,0.40271476]
["bitfinex","BTCUSD",1728857526651,0.02846201,63115.0,63114.0,0.53855644]
["bitfinex","BTCUSD",1728857529105,0.02846201,63115.0,63114.0,0.54355644]
["bitfinex","BTCUSD",1728857529318,0.02846201,63115.0,63114.0,0.56144633]
["bitfinex","BTCUSD",1728857529532,0.02846201,63115.0,63114.0,0.55644633]
["bitfinex","BTCUSD",1728857529751,0.02846201,63115.0,63114.0,0.53855602]
["bitfinex","BTCUSD",1728857531006,0.003642,63115.0,63114.0,0.53855602]
["bitfinex","BTCUSD",1728857532343,0.003642,63115.0,63114.0,0.39775145]
["bitfinex","BTCUSD",1728857533004,0.003642,63115.0,63114.0,0.40271471]
["bitfinex","BTCUSD",1728857533430,0.003642,63115.0,63114.0,0.39775145]
["bitfinex","BTCUSD",1728857533647,0.003642,63115.0,63114.0,0.40271474]
["bitfinex","BTCUSD",1728857533847,0.003642,63115.0,63114.0,0.39775145]
["bitfinex","BTCUSD",1728857534077,0.02846285,63115.0,63114.0,0.50090599]
["bitfinex","BTCUSD",1728857534915,0.02846285,63115.0,63114.0,0.67110536]
["bitfinex","BTCUSD",1728857537701,0.02846285,63115.0,63114.0,0.67310536]
["bitfinex","BTCUSD",1728857537931,0.02846285,63115.0,63114.0,0.67110536]
["bitfinex","BTCUSD",1728857539031,0.02846285,63115.0,63114.0,0.67610536]
["bitfinex","BTCUSD",1728857539255,0.02846285,63115.0,63114.0,0.83732937]
["bitfinex","BTCUSD",1728857539474,0.02846285,63115.0,63114.0,0.88699837]
["bitfinex","BTCUSD",1728857540389,0.02746285,63115.0,63114.0,0.88499837]
["bitfinex","BTCUSD",1728857540600,0.02746285,63115.0,63114.0,0.71677436]
["bitfinex","BTCUSD",1728857541017,0.003642,63115.0,63114.0,0.70188536]
["bitfinex","BTCUSD",1728857541228,0.002642,63115.0,63114.0,0.69592225]
["bitfinex","BTCUSD",1728857541435,0.002642,63115.0,63114.0,0.71083203]
["bitfinex","BTCUSD",1728857541659,0.001642,63115.0,63114.0,0.71577264]
["bitfinex","BTCUSD",1728857542526,0.001642,63115.0,63114.0,1.04723291]
["bitfinex","BTCUSD",1728857542945,0.28528917,63122.0,63121.0,0.005]
["bitfinex","BTCUSD",1728857543174,0.23772356,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1728857543402,0.00076,63124.0,63123.0,0.36662]
["bitfinex","BTCUSD",1728857543610,0.00076,63124.0,63123.0,0.38452792]
["bitfinex","BTCUSD",1728857543809,0.00076,63124.0,63123.0,0.38952792]
["bitfinex","BTCUSD",1728857544037,0.00076,63124.0,63123.0,0.55589763]
["bitfinex","BTCUSD",1728857544038,0.02557628,63124.0,63123.0,0.55589763]
["bitfinex","BTCUSD",1728857544233,0.02557628,63124.0,63123.0,0.57377199]
["bitfinex","BTCUSD",1728857544447,0.02557628,63124.0,63123.0,0.734996]
["bitfinex","BTCUSD",1728857544858,0.02657628,63124.0,63123.0,0.742996]
["bitfinex","BTCUSD",1728857545076,0.02657628,63124.0,63123.0,0.753996]
["bitfinex","BTCUSD",1728857545269,0.02657628,63124.0,63123.0,0.74299435]
["bitfinex","BTCUSD",1728857545709,0.02657628,63124.0,63123.0,0.75699435]
["bitfinex","BTCUSD",1728857545912,0.04759897,63134.0,63133.0,0.005]
["bitfinex","BTCUSD",1728857546132,0.0495344,63135.0,63134.0,0.375093]
["bitfinex","BTCUSD",1728857546384,0.00082,63141.0,63140.0,0.163378]
["bitfinex","BTCUSD",1728857546596,0.00082,63141.0,63140.0,0.3414736]
["bitfinex","BTCUSD",1728857546809,0.00082,63141.0,63140.0,0.48143435]
["bitfinex","BTCUSD",1728857547043,0.00082,63141.0,63140.0,0.64280406]
["bitfinex","BTCUSD",1728857547255,0.00082,63141.0,63140.0,0.63784331]
["bitfinex","BTCUSD",1728857548164,0.00082,63141.0,63140.0,0.47260705]
["bitfinex","BTCUSD",1728857548600,0.00182,63141.0,63140.0,0.48560705]
["bitfinex","BTCUSD",1728857549019,0.00082,63141.0,63140.0,0.47260705]
["bitfinex","BTCUSD",1728857549876,0.00182,63141.0,63140.0,0.48160705]
["bitfinex","BTCUSD",1728857550319,0.00182,63141.0,63140.0,0.48260705]
["bitfinex","BTCUSD",1728857550534,0.00282,63141.0,63140.0,0.49060705]
["bitfinex","BTCUSD",1728857550747,0.00182,63141.0,63140.0,0.48060705]
["bitfinex","BTCUSD",1728857550965,0.00282,63141.0,63140.0,0.49160705]
["bitfinex","BTCUSD",1728857553946,0.00282,63141.0,63140.0,0.76971106]
["bitfinex","BTCUSD",1728857554803,0.00182,63141.0,63140.0,0.75871106]
["bitfinex","BTCUSD",1728857555033,0.00282,63141.0,63140.0,0.77271106]
["bitfinex","BTCUSD",1728857555752,0.00182,63141.0,63140.0,0.76471106]
["bitfinex","BTCUSD",1728857555973,0.00182,63141.0,63140.0,0.76671106]
["bitfinex","BTCUSD",1728857556180,0.00282,63141.0,63140.0,0.78071106]
["bitfinex","BTCUSD",1728857556404,0.00282,63141.0,63140.0,0.77871106]
["bitfinex","BTCUSD",1728857556834,0.00282,63141.0,63140.0,0.78071106]
["bitfinex","BTCUSD",1728857558530,0.00082,63148.0,63147.0,0.012]
["bitfinex","BTCUSD",1728857558756,0.0500276,63154.0,63153.0,0.170345]
["bitfinex","BTCUSD",1728857558984,0.0500276,63154.0,63153.0,0.56900351]
["bitfinex","BTCUSD",1728857559211,0.00082,63154.0,63153.0,0.74471264]
["bitfinex","BTCUSD",1728857560600,0.00182,63154.0,63153.0,0.75671264]
["bitfinex","BTCUSD",1728857561572,0.00182,63154.0,63153.0,0.77071264]
["bitfinex","BTCUSD",1728857562300,0.00182,63154.0,63153.0,0.9379489]
["bitfinex","BTCUSD",1728857563000,0.00182,63154.0,63153.0,0.9359489]
["bitfinex","BTCUSD",1728857563213,0.00182,63154.0,63153.0,0.94090815]
["bitfinex","BTCUSD",1728857563454,0.00182,63154.0,63153.0,0.9359489]
["bitfinex","BTCUSD",1728857564280,0.00182,63154.0,63153.0,0.9409082]
["bitfinex","BTCUSD",1728857564496,0.00182,63154.0,63153.0,0.77567194]
["bitfinex","BTCUSD",1728857564700,0.00182,63154.0,63153.0,0.77071264]
["bitfinex","BTCUSD",1728857565115,0.00182,63154.0,63153.0,0.77567202]
["bitfinex","BTCUSD",1728857565793,0.00182,63154.0,63153.0,0.77071264]
["bitfinex","BTCUSD",1728857566015,0.00182,63154.0,63153.0,0.05550737]
["bitfinex","BTCUSD",1728857566248,0.00182,63154.0,63153.0,0.06050737]
["bitfinex","BTCUSD",1728857566249,0.02662271,63154.0,63153.0,0.06050737]
["bitfinex","BTCUSD",1728857567547,0.02662271,63154.0,63153.0,0.21885237]
["bitfinex","BTCUSD",1728857568391,0.02662271,63154.0,63153.0,0.06050737]
["bitfinex","BTCUSD",1728857569064,0.18496571,63154.0,63153.0,0.06050737]
["bitfinex","BTCUSD",1728857569487,0.18496571,63154.0,63153.0,0.04347287]
["bitfinex","BTCUSD",1728857569918,0.26776571,63154.0,63153.0,0.03847287]
["bitfinex","BTCUSD",1728857570153,0.76615295,63154.0,63153.0,0.01247287]
["bitfinex","BTCUSD",1728857570380,0.158369,63144.0,63143.0,0.005]
["bitfinex","BTCUSD",1728857570660,0.475106,63144.0,63143.0,0.01744439]
["bitfinex","BTCUSD",1728857570863,0.475106,63144.0,63143.0,0.005]
["bitfinex","BTCUSD",1728857571092,0.475106,63144.0,63143.0,0.01744439]
["bitfinex","BTCUSD",1728857571320,0.475106,63144.0,63143.0,0.005]
["bitfinex","BTCUSD",1728857571534,0.158373,63142.0,63141.0,0.005]
["bitfinex","BTCUSD",1728857572001,0.0794,63141.0,63137.0,0.005]
["bitfinex","BTCUSD",1728857572230,0.158383,63138.0,63137.0,0.005]
["bitfinex","BTCUSD",1728857572475,0.15839,63135.0,63134.0,0.005]
["bitfinex","BTCUSD",1728857573873,0.15939,63135.0,63134.0,0.005]
["bitfinex","BTCUSD",1728857574311,0.18420487,63135.0,63134.0,0.007]
["bitfinex","BTCUSD",1728857575023,0.18320487,63135.0,63134.0,0.005]
["bitfinex","BTCUSD",1728857575261,0.316792,63133.0,63131.0,0.005]
["bitfinex","BTCUSD",1728857575490,0.158405,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1728857576146,0.658405,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1728857576795,0.658405,63129.0,63128.0,0.01]
["bitfinex","BTCUSD",1728857577026,0.658405,63129.0,63128.0,0.013]
["bitfinex","BTCUSD",1728857577282,0.658405,63129.0,63128.0,0.01]
["bitfinex","BTCUSD",1728857577730,1.02042901,63129.0,63128.0,0.008]
["bitfinex","BTCUSD",1728857577955,1.23559224,63129.0,63128.0,0.008]
["bitfinex","BTCUSD",1728857578194,1.23759224,63129.0,63128.0,0.003]
["bitfinex","BTCUSD",1728857578480,0.281415,63125.0,63124.0,0.00164]
["bitfinex","BTCUSD",1728857578703,0.44263901,63125.0,63124.0,0.00164]
["bitfinex","BTCUSD",1728857579141,0.63269797,63125.0,63124.0,0.00164]
["bitfinex","BTCUSD",1728857579371,0.71539797,63125.0,63124.0,0.00164]
["bitfinex","BTCUSD",1728857579618,0.71739797,63125.0,63124.0,0.00164]
["bitfinex","BTCUSD",1728857579842,0.71539797,63125.0,63124.0,0.00164]
["bitfinex","BTCUSD",1728857580142,0.71639797,63125.0,63124.0,0.00264]
["bitfinex","BTCUSD",1728857580400,0.71839797,63125.0,63124.0,0.00264]
["bitfinex","BTCUSD",1728857580661,0.71839797,63125.0,63124.0,0.00364]
["bitfinex","BTCUSD",1728857580919,0.71839797,63125.0,63108.0,0.00082]
["bitfinex","BTCUSD",1728857580920,0.281456,63109.0,63108.0,0.00082]
["bitfinex","BTCUSD",1728857581156,0.44268001,63109.0,63108.0,0.00082]
["bitfinex","BTCUSD",1728857581423,0.44268001,63109.0,63108.0,0.01358116]
["bitfinex","BTCUSD",1728857581630,0.49460698,63109.0,63108.0,0.00082]
["bitfinex","BTCUSD",1728857581881,0.50200698,63109.0,63108.0,0.00082]
["bitfinex","BTCUSD",1728857582629,0.45208001,63109.0,63108.0,0.00082]
["bitfinex","BTCUSD",1728857582872,0.96408001,63109.0,63108.0,0.00182]
["bitfinex","BTCUSD",1728857583608,0.97808001,63109.0,63108.0,0.00282]
["bitfinex","BTCUSD",1728857583852,0.97808001,63109.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857583853,0.002,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857584125,0.60993627,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857584392,0.65986324,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857584703,0.60793627,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857584910,0.68593627,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857585175,0.68393627,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857585690,0.71976888,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857586025,1.21976888,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857586476,1.06253262,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857587410,1.06453262,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857587627,1.06253262,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857588310,1.27769585,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857590270,1.27969585,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857590488,1.27769585,63101.0,63100.0,0.000821]
["bitfinex","BTCUSD",1728857590703,0.158513,63086.0,63085.0,0.23600656]
["bitfinex","BTCUSD",1728857590921,0.258513,63086.0,63085.0,0.23600656]
["bitfinex","BTCUSD",1728857591185,0.258513,63086.0,63084.0,0.005]
["bitfinex","BTCUSD",1728857591407,0.158516,63085.0,63084.0,0.005]
["bitfinex","BTCUSD",1728857592512,0.158518,63084.0,63083.0,0.005]
["bitfinex","BTCUSD",1728857592740,0.2162714,63084.0,63083.0,0.005]
["bitfinex","BTCUSD",1728857594321,0.24110601,63084.0,63083.0,0.005]
["bitfinex","BTCUSD",1728857594756,0.24310601,63084.0,63083.0,0.005]
["bitfinex","BTCUSD",1728857595205,0.24310601,63084.0,63081.0,0.00714]
["bitfinex","BTCUSD",1728857595206,0.158523,63082.0,63081.0,0.00714]
["bitfinex","BTCUSD",1728857595418,0.158523,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857595419,0.34274701,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857596337,0.49267398,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857596552,0.44274701,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857596767,0.44774701,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857596976,0.50550041,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857597215,0.50050041,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857597422,0.50850041,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857597678,0.50050041,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857597913,0.51050041,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857598136,0.51650041,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857598356,0.50650041,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857598613,0.51450041,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857598829,0.45674701,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857601567,0.58337398,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857602005,0.58537398,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857602869,0.57137398,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857603094,0.54744701,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857603778,0.47074701,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857604204,0.49558703,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857607273,0.71075026,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857607488,0.547514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857607954,0.545514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857608177,0.547514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857608397,0.545514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857608809,0.547514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857609254,0.545514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857609486,0.547514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857609710,0.545514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857609920,0.547514,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857611026,0.52267398,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857612536,0.52067398,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857612983,0.52267398,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857614100,0.54751495,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857614310,0.54551495,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857615005,0.54751495,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857618568,0.54551495,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857618798,0.49558798,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857619699,0.48158798,63082.0,63081.0,0.00314]
["bitfinex","BTCUSD",1728857619920,0.48158798,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857620412,0.49258798,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857620883,0.36958798,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857621103,0.34474701,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857622378,0.46774701,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857622590,1.01967398,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857622765,1.01767398,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857623879,0.96774701,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857625525,0.99258633,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857629159,1.06341957,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857629372,0.99258633,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857630038,1.06381761,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857630243,1.08756305,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857630952,1.06272373,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728857631169,1.06272373,63082.0,63081.0,0.21754]
["bitfinex","BTCUSD",1728857631385,0.96774701,63082.0,63081.0,0.21754]
["bitfinex","BTCUSD",1728857631813,1.04873761,63082.0,63081.0,0.21754]
["bitfinex","BTCUSD",1728857632240,1.07546791,63082.0,63081.0,0.21754]
["bitfinex","BTCUSD",1728857632668,1.07246791,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857632872,1.06146791,63082.0,63081.0,0.21754]
["bitfinex","BTCUSD",1728857633311,0.95074701,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857633511,0.96174701,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857634110,0.98658568,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857636489,1.12911295,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857637129,0.98658568,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857637379,1.12911295,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857637588,0.98658568,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857638008,1.12911295,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857638444,0.98658568,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857640841,0.64383867,63082.0,63081.0,0.21854]
["bitfinex","BTCUSD",1728857641057,0.519,63082.0,63081.0,0.22354]
["bitfinex","BTCUSD",1728857641268,0.519,63082.0,63081.0,0.23542826]
["bitfinex","BTCUSD",1728857641482,0.60314147,63082.0,63081.0,0.23542826]
["bitfinex","BTCUSD",1728857641695,0.57935551,63082.0,63081.0,0.23542826]
["bitfinex","BTCUSD",1728857641919,0.511,63082.0,63081.0,0.23442826]
["bitfinex","BTCUSD",1728857642142,0.511,63082.0,63081.0,0.23542826]
["bitfinex","BTCUSD",1728857642143,0.56656819,63082.0,63081.0,0.23542826]
["bitfinex","BTCUSD",1728857642365,0.3652,63082.0,63081.0,0.45010231]
["bitfinex","BTCUSD",1728857642631,0.3572,63082.0,63081.0,0.44910231]
["bitfinex","BTCUSD",1728857642881,0.3572,63082.0,63081.0,0.45310231]
["bitfinex","BTCUSD",1728857643131,0.3572,63082.0,63081.0,0.44910231]
["bitfinex","BTCUSD",1728857643621,0.5,63082.0,63081.0,0.45010231]
["bitfinex","BTCUSD",1728857643835,0.2739,63082.0,63081.0,0.61532632]
["bitfinex","BTCUSD",1728857644103,0.09513639,63099.0,63081.0,0.61532632]
["bitfinex","BTCUSD",1728857644104,0.04756819,63101.0,63096.0,0.163488]
["bitfinex","BTCUSD",1728857644321,0.04756819,63103.0,63096.0,0.2168]
["bitfinex","BTCUSD",1728857644557,0.60222475,63105.0,63096.0,0.22856994]
["bitfinex","BTCUSD",1728857644784,0.02482834,63097.0,63096.0,0.22856994]
["bitfinex","BTCUSD",1728857645453,0.52482834,63097.0,63096.0,0.22856994]
["bitfinex","BTCUSD",1728857645701,0.52482834,63097.0,63096.0,0.28380016]
["bitfinex","BTCUSD",1728857646595,0.52582834,63097.0,63096.0,0.29080016]
["bitfinex","BTCUSD",1728857646809,0.52482834,63097.0,63096.0,0.28380016]
["bitfinex","BTCUSD",1728857647264,0.52582834,63097.0,63096.0,0.29080016]
["bitfinex","BTCUSD",1728857648351,0.52482834,63097.0,63096.0,0.28380016]
["bitfinex","BTCUSD",1728857648555,0.52482834,63097.0,63096.0,0.29080016]
["bitfinex","BTCUSD",1728857648764,0.52682834,63097.0,63096.0,0.29080016]
["bitfinex","BTCUSD",1728857649449,0.52682834,63097.0,63096.0,0.23556994]
["bitfinex","BTCUSD",1728857650719,0.70831434,63097.0,63096.0,0.10266994]
["bitfinex","BTCUSD",1728857651133,0.683486,63097.0,63096.0,0.0909]
["bitfinex","BTCUSD",1728857654177,0.70831542,63097.0,63096.0,0.0909]
["bitfinex","BTCUSD",1728857655856,0.70995742,63097.0,63096.0,0.0909]
["bitfinex","BTCUSD",1728857656059,0.55147142,63097.0,63096.0,0.0909]
["bitfinex","BTCUSD",1728857656269,0.70995742,63097.0,63096.0,0.0909]
["bitfinex","BTCUSD",1728857656475,0.52847142,63097.0,63096.0,0.0909]
["bitfinex","BTCUSD",1728857656681,0.52847142,63097.0,63096.0,0.09999]
["bitfinex","BTCUSD",1728857656881,0.52847142,63097.0,63096.0,0.11148711]
["bitfinex","BTCUSD",1728857657092,0.52847142,63097.0,63096.0,0.10239711]
["bitfinex","BTCUSD",1728857657303,0.52847142,63097.0,63096.0,0.26088511]
["bitfinex","BTCUSD",1728857658422,0.52847142,63097.0,63096.0,0.10239711]
["bitfinex","BTCUSD",1728857659045,0.52847142,63097.0,63096.0,0.26088511]
["bitfinex","BTCUSD",1728857660381,0.52847142,63097.0,63096.0,0.39938511]
["bitfinex","BTCUSD",1728857661041,0.503642,63097.0,63096.0,0.51924475]
["bitfinex","BTCUSD",1728857661247,0.503642,63097.0,63096.0,0.39938511]
["bitfinex","BTCUSD",1728857664280,0.52846976,63097.0,63096.0,0.39938511]
["bitfinex","BTCUSD",1728857664719,0.52846976,63097.0,63096.0,0.24089711]
["bitfinex","BTCUSD",1728857664956,0.52846976,63097.0,63096.0,0.10239711]
["bitfinex","BTCUSD",1728857665587,0.52846976,63097.0,63096.0,0.26088511]
["bitfinex","BTCUSD",1728857665797,0.52846976,63097.0,63096.0,0.10239711]
["bitfinex","BTCUSD",1728857666226,0.52846976,63097.0,63096.0,0.31934745]
["bitfinex","BTCUSD",1728857667540,0.52846976,63097.0,63096.0,0.16085945]
["bitfinex","BTCUSD",1728857667752,0.52846976,63097.0,63096.0,0.10239711]
["bitfinex","BTCUSD",1728857667965,0.52846976,63097.0,63096.0,0.26088511]
["bitfinex","BTCUSD",1728857671229,0.503642,63097.0,63096.0,0.26088511]
["bitfinex","BTCUSD",1728857676090,0.503642,63097.0,63096.0,0.42710912]
["bitfinex","BTCUSD",1728857676314,0.0490609,63109.0,63096.0,0.60926822]
["bitfinex","BTCUSD",1728857676559,0.0490609,63109.0,63108.0,0.33369426]
["bitfinex","BTCUSD",1728857676790,0.02482536,63112.0,63111.0,0.16845]
["bitfinex","BTCUSD",1728857677000,0.02482536,63112.0,63111.0,0.17840893]
["bitfinex","BTCUSD",1728857677209,0.02482536,63112.0,63111.0,0.18964156]
["bitfinex","BTCUSD",1728857677625,0.02482536,63112.0,63111.0,0.17968263]
["bitfinex","BTCUSD",1728857678068,0.23772356,63120.0,63119.0,0.005]
["bitfinex","BTCUSD",1728857678277,0.23772356,63120.0,63119.0,0.25153626]
["bitfinex","BTCUSD",1728857678519,0.02481993,63120.0,63119.0,0.30887709]
["bitfinex","BTCUSD",1728857678734,0.02481993,63120.0,63119.0,0.32009988]
["bitfinex","BTCUSD",1728857679170,0.02481993,63120.0,63119.0,0.47852988]
["bitfinex","BTCUSD",1728857679838,0.02581993,63120.0,63119.0,0.48252988]
["bitfinex","BTCUSD",1728857680693,0.02663993,63120.0,63119.0,0.49252988]
["bitfinex","BTCUSD",1728857681153,0.00182,63120.0,63119.0,0.49252988]
["bitfinex","BTCUSD",1728857681397,0.00182,63120.0,63119.0,0.32729362]
["bitfinex","BTCUSD",1728857681882,0.00182,63120.0,63119.0,0.16886362]
["bitfinex","BTCUSD",1728857682562,0.00182,63120.0,63119.0,0.32729362]
["bitfinex","BTCUSD",1728857682981,0.00182,63120.0,63119.0,0.16886362]
["bitfinex","BTCUSD",1728857683180,0.00182,63120.0,63119.0,0.03022279]
["bitfinex","BTCUSD",1728857683651,0.00182,63120.0,63119.0,0.02522279]
["bitfinex","BTCUSD",1728857684106,0.00182,63120.0,63119.0,0.19545905]
["bitfinex","BTCUSD",1728857684368,0.02663923,63120.0,63119.0,0.19545905]
["bitfinex","BTCUSD",1728857684615,0.02663923,63120.0,63119.0,0.22634906]
["bitfinex","BTCUSD",1728857685061,0.02663923,63120.0,63119.0,0.23134906]
["bitfinex","BTCUSD",1728857685778,0.02663923,63120.0,63119.0,0.0661128]
["bitfinex","BTCUSD",1728857687680,0.02663923,63120.0,63119.0,0.0611128]
["bitfinex","BTCUSD",1728857687926,0.02663923,63120.0,63119.0,0.0661128]
["bitfinex","BTCUSD",1728857688880,0.18506723,63120.0,63119.0,0.02522279]
["bitfinex","BTCUSD",1728857689127,0.18506723,63120.0,63119.0,0.03022279]
["bitfinex","BTCUSD",1728857689611,0.02663923,63120.0,63119.0,0.03022279]
["bitfinex","BTCUSD",1728857690840,0.18506723,63120.0,63119.0,0.02522279]
["bitfinex","BTCUSD",1728857691076,0.160248,63120.0,63119.0,0.02522279]
["bitfinex","BTCUSD",1728857691306,0.160248,63120.0,63119.0,0.014]
["bitfinex","BTCUSD",1728857691546,0.160248,63120.0,63119.0,0.019]
["bitfinex","BTCUSD",1728857691988,0.160248,63120.0,63119.0,0.03006863]
["bitfinex","BTCUSD",1728857697815,0.160248,63120.0,63119.0,0.04891969]
["bitfinex","BTCUSD",1728857698277,0.00182,63120.0,63119.0,0.04891969]
["bitfinex","BTCUSD",1728857699186,0.00182,63120.0,63119.0,0.20734969]
["bitfinex","BTCUSD",1728857699418,0.00182,63120.0,63119.0,0.4450737]
["bitfinex","BTCUSD",1728857700558,0.00182,63120.0,63119.0,0.4500737]
["bitfinex","BTCUSD",1728857700799,0.00182,63120.0,63119.0,0.7188537]
["bitfinex","BTCUSD",1728857701029,0.00082,63124.0,63119.0,0.7188537]
["bitfinex","BTCUSD",1728857701030,0.00082,63124.0,63123.0,0.68043626]
["bitfinex","BTCUSD",1728857701266,0.00082,63124.0,63123.0,1.01094396]
["bitfinex","BTCUSD",1728857701523,0.00082,63124.0,63123.0,1.02186056]
["bitfinex","BTCUSD",1728857701740,0.00082,63124.0,63123.0,1.02386056]
["bitfinex","BTCUSD",1728857702726,0.00182,63124.0,63123.0,1.02386056]
["bitfinex","BTCUSD",1728857703210,0.00182,63124.0,63123.0,1.02882154]
["bitfinex","BTCUSD",1728857703481,0.00282,63124.0,63123.0,1.04282154]
["bitfinex","BTCUSD",1728857703722,0.00282,63124.0,63123.0,1.04281514]
["bitfinex","BTCUSD",1728857704209,0.00282,63124.0,63123.0,1.04081514]
["bitfinex","BTCUSD",1728857704462,0.00282,63124.0,63123.0,1.03585421]
["bitfinex","BTCUSD",1728857704946,0.00282,63124.0,63123.0,1.03785421]
["bitfinex","BTCUSD",1728857706490,0.00282,63124.0,63123.0,1.04281545]
["bitfinex","BTCUSD",1728857706935,0.003,63132.0,63123.0,1.04281545]
["bitfinex","BTCUSD",1728857706936,0.003,63132.0,63131.0,0.73147252]
["bitfinex","BTCUSD",1728857707194,0.003,63132.0,63131.0,1.06098708]
["bitfinex","BTCUSD",1728857707432,0.28697006,63139.0,63138.0,0.44609926]
["bitfinex","BTCUSD",1728857707663,0.28697006,63139.0,63138.0,0.6172309]
["bitfinex","BTCUSD",1728857707897,0.23772356,63146.0,63145.0,0.005]
["bitfinex","BTCUSD",1728857708141,0.23772356,63146.0,63145.0,0.32860126]
["bitfinex","BTCUSD",1728857708362,0.23772356,63146.0,63145.0,0.42530899]
["bitfinex","BTCUSD",1728857708609,0.00164,63149.0,63148.0,0.005]
["bitfinex","BTCUSD",1728857709095,0.00164,63149.0,63148.0,0.01563001]
["bitfinex","BTCUSD",1728857709310,0.00164,63149.0,63148.0,0.005]
["bitfinex","BTCUSD",1728857709522,0.159995,63149.0,63148.0,0.01563001]
["bitfinex","BTCUSD",1728857709745,0.159995,63149.0,63148.0,0.03892343]
["bitfinex","BTCUSD",1728857709957,0.159995,63149.0,63148.0,0.04955344]
["bitfinex","BTCUSD",1728857710405,0.00164,63149.0,63148.0,0.04955344]
["bitfinex","BTCUSD",1728857710629,0.00164,63149.0,63148.0,0.06155344]
["bitfinex","BTCUSD",1728857710851,0.00264,63149.0,63148.0,0.05655344]
["bitfinex","BTCUSD",1728857711335,0.00164,63149.0,63148.0,0.05955344]
["bitfinex","BTCUSD",1728857712067,0.159995,63149.0,63148.0,0.05955344]
["bitfinex","BTCUSD",1728857712317,0.159995,63149.0,63148.0,0.03063001]
["bitfinex","BTCUSD",1728857712557,0.00164,63149.0,63148.0,0.03063001]
["bitfinex","BTCUSD",1728857713175,0.159995,63149.0,63148.0,0.03063001]
["bitfinex","BTCUSD",1728857713596,0.159995,63149.0,63148.0,0.02]
["bitfinex","BTCUSD",1728857714788,0.159995,63149.0,63148.0,0.03063001]
["bitfinex","BTCUSD",1728857715006,0.00164,63149.0,63148.0,0.03063001]
["bitfinex","BTCUSD",1728857715227,0.00164,63149.0,63148.0,0.04952991]
["bitfinex","BTCUSD",1728857715672,0.00164,63149.0,63148.0,0.29018791]
["bitfinex","BTCUSD",1728857716674,0.00164,63149.0,63148.0,0.28518791]
["bitfinex","BTCUSD",1728857717079,0.00164,63149.0,63148.0,0.28018791]
["bitfinex","BTCUSD",1728857717513,0.00164,63149.0,63148.0,0.28918791]
["bitfinex","BTCUSD",1728857717871,0.00264,63149.0,63148.0,0.30318791]
["bitfinex","BTCUSD",1728857719405,0.00264,63149.0,63148.0,0.87437174]
["bitfinex","BTCUSD",1728857719627,0.00264,63149.0,63148.0,0.76842818]
["bitfinex","BTCUSD",1728857719862,0.00264,63149.0,63148.0,0.77829758]
["bitfinex","BTCUSD",1728857720579,0.00164,63149.0,63148.0,0.76429758]
["bitfinex","BTCUSD",1728857722009,0.00164,63149.0,63148.0,0.59906132]
["bitfinex","BTCUSD",1728857722662,0.00164,63149.0,63148.0,0.61306132]
["bitfinex","BTCUSD",1728857722866,0.00164,63149.0,63148.0,0.59906132]
["bitfinex","BTCUSD",1728857723288,0.00164,63149.0,63148.0,0.61306132]
["bitfinex","BTCUSD",1728857723495,0.00164,63149.0,63148.0,0.61106132]
["bitfinex","BTCUSD",1728857724341,0.00164,63149.0,63148.0,0.61306132]
["bitfinex","BTCUSD",1728857725401,0.02644479,63149.0,63148.0,0.61306132]
["bitfinex","BTCUSD",1728857727344,0.00164,63149.0,63148.0,0.61306132]
["bitfinex","BTCUSD",1728857728490,0.00164,63149.0,63148.0,0.79904766]
["bitfinex","BTCUSD",1728857728704,0.0506308,63158.0,63153.0,0.71149752]
["bitfinex","BTCUSD",1728857728914,0.0506308,63158.0,63153.0,1.06471072]
["bitfinex","BTCUSD",1728857729131,0.000821,63158.0,63153.0,1.07312131]
["bitfinex","BTCUSD",1728857729352,0.000821,63158.0,63153.0,0.90988505]
["bitfinex","BTCUSD",1728857730074,0.000821,63158.0,63153.0,0.93788505]
["bitfinex","BTCUSD",1728857731359,0.000821,63158.0,63153.0,0.93588505]
["bitfinex","BTCUSD",1728857731568,0.000821,63158.0,63153.0,0.77064879]
["bitfinex","BTCUSD",1728857731788,0.000821,63158.0,63153.0,0.59174879]
["bitfinex","BTCUSD",1728857732018,0.000821,63158.0,63153.0,0.3779947]
["bitfinex","BTCUSD",1728857732237,0.000821,63158.0,63153.0,0.3681253]
["bitfinex","BTCUSD",1728857732454,0.000821,63158.0,63153.0,0.20675559]
["bitfinex","BTCUSD",1728857732670,0.000821,63158.0,63153.0,0.01541059]
["bitfinex","BTCUSD",1728857732879,0.000821,63158.0,63153.0,0.17875559]
["bitfinex","BTCUSD",1728857733095,0.000821,63158.0,63153.0,0.18775559]
["bitfinex","BTCUSD",1728857733329,0.158335,63157.0,63153.0,0.01541059]
["bitfinex","BTCUSD",1728857733536,0.158335,63157.0,63153.0,0.08884654]
["bitfinex","BTCUSD",1728857733748,0.000821,63158.0,63153.0,0.08384654]
["bitfinex","BTCUSD",1728857733973,0.000821,63158.0,63153.0,0.23819154]
["bitfinex","BTCUSD",1728857734190,0.02480547,63156.0,63153.0,0.24519154]
["bitfinex","BTCUSD",1728857736672,0.02480547,63156.0,63153.0,0.08684654]
["bitfinex","BTCUSD",1728857736673,0.158342,63155.0,63153.0,0.08684654]
["bitfinex","BTCUSD",1728857736895,0.159163,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857737111,0.15062,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857737544,0.308963,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857737783,0.15062,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857738010,0.15062,63154.0,63153.0,0.07251224]
["bitfinex","BTCUSD",1728857738249,0.00082,63154.0,63153.0,0.23085724]
["bitfinex","BTCUSD",1728857742630,0.00082,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857742631,0.159163,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857742885,0.3512299,63154.0,63153.0,0.03541059]
["bitfinex","BTCUSD",1728857743120,0.3512299,63154.0,63153.0,0.03041059]
["bitfinex","BTCUSD",1728857743121,0.305863,63154.0,63153.0,0.03041059]
["bitfinex","BTCUSD",1728857743358,0.79923268,63154.0,63153.0,0.02]
["bitfinex","BTCUSD",1728857744066,0.75532327,63154.0,63153.0,0.007]
["bitfinex","BTCUSD",1728857744301,0.78013263,63154.0,63153.0,0.007]
["bitfinex","BTCUSD",1728857744546,0.158353,63150.0,63149.0,0.001638]
["bitfinex","BTCUSD",1728857744787,0.34658926,63150.0,63149.0,0.001638]
["bitfinex","BTCUSD",1728857746758,0.34658926,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857746981,0.34858926,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857747444,0.65451327,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857747655,0.83301327,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857747865,0.83301327,63150.0,63149.0,0.001638]
["bitfinex","BTCUSD",1728857748108,0.88024548,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857748324,0.83301327,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857748766,0.88024548,63150.0,63149.0,0.001638]
["bitfinex","BTCUSD",1728857748990,0.88024548,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857749259,0.88224548,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857749478,0.83501327,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857749682,0.83301327,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857750124,0.83501327,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857752567,0.83583227,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857754204,0.95178617,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857754420,1.36064455,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857754632,1.43149287,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857755332,1.36064455,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857755749,1.43171016,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857756408,1.36064455,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857756615,1.40800475,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857756822,1.36064455,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857757051,1.4080043,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857757262,1.40799765,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857757990,1.40655396,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857758210,1.49901839,63150.0,63149.0,0.002638]
["bitfinex","BTCUSD",1728857758879,0.56832426,63136.0,63135.0,0.23772356]
["bitfinex","BTCUSD",1728857759078,0.72954827,63136.0,63135.0,0.23772356]
["bitfinex","BTCUSD",1728857759292,0.72954827,63136.0,63135.0,0.24830053]
["bitfinex","BTCUSD",1728857759505,0.158395,63133.0,63132.0,0.00164]
["bitfinex","BTCUSD",1728857759720,0.34261901,63133.0,63132.0,0.00164]
["bitfinex","BTCUSD",1728857760898,0.34261901,63133.0,63132.0,0.00664]
["bitfinex","BTCUSD",1728857761347,0.181395,63133.0,63132.0,0.00664]
["bitfinex","BTCUSD",1728857761561,0.158395,63133.0,63132.0,0.00664]
["bitfinex","BTCUSD",1728857764374,0.51773608,63133.0,63132.0,0.00664]
["bitfinex","BTCUSD",1728857764598,0.73954549,63133.0,63132.0,0.00664]
["bitfinex","BTCUSD",1728857765304,0.69563608,63133.0,63132.0,0.00664]
["bitfinex","BTCUSD",1728857765777,0.69563608,63133.0,63132.0,0.00164]
["bitfinex","BTCUSD",1728857766648,0.70563608,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857766876,0.70163608,63133.0,63132.0,0.00264]
["bitfinex","BTCUSD",1728857767114,0.69963608,63133.0,63132.0,0.00264]
["bitfinex","BTCUSD",1728857767383,0.69963608,63133.0,63132.0,0.00164]
["bitfinex","BTCUSD",1728857767578,0.70563608,63133.0,63132.0,0.00264]
["bitfinex","BTCUSD",1728857767811,0.70963608,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857768032,0.70363608,63133.0,63132.0,0.00264]
["bitfinex","BTCUSD",1728857768243,0.70963608,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857769170,0.70163608,63133.0,63132.0,0.00264]
["bitfinex","BTCUSD",1728857769381,0.71063608,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857769834,0.71263608,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857770068,0.75654549,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857770552,0.82741898,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857770981,0.80260264,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857771417,0.73172842,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857772476,0.77895751,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857773358,0.73172842,63133.0,63132.0,0.00364]
["bitfinex","BTCUSD",1728857774226,0.510025,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857774440,0.67124901,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857775112,0.69607309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857775800,0.70707309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857776246,0.88130935,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857776475,1.21407309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857776681,1.22307309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857776948,1.21407309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857777165,1.20907309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857777380,1.20907309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857777381,1.22007309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857777593,1.22007309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857777594,1.20907309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857778669,1.19607309,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857778897,1.19607309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857778898,1.21907309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857779093,1.13707309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857779305,1.12307309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857779716,1.13607309,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857781059,1.11124901,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857784251,1.13607383,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857785297,1.17998324,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857787693,1.3472195,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857787913,1.4290195,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857788585,1.47624148,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857788793,1.4290195,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857788999,1.49985247,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857789221,1.45594306,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857789438,1.45606145,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857791208,1.43123663,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857791423,1.43124522,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857791637,1.36028527,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857792268,1.43124522,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857793589,1.42924522,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857794047,1.43124522,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857794275,1.38511133,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857795470,1.52346471,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857795712,1.42902074,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857795969,1.38511133,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857796391,1.38311133,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857796392,1.3957553,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857796645,1.37230257,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857797390,1.30131133,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857798145,1.3957553,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857798427,1.39600663,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857799392,1.30131133,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857800424,1.41968046,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857801157,1.3948544,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857801633,1.27648527,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857804370,1.30331106,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857805365,1.34722047,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857805626,1.51245673,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857806116,1.34722047,63121.0,63120.0,0.00264]
["bitfinex","BTCUSD",1728857806377,0.25845,63111.0,63110.0,0.23772356]
["bitfinex","BTCUSD",1728857806607,0.60791027,63111.0,63110.0,0.23772356]
["bitfinex","BTCUSD",1728857806860,0.258466,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857807111,0.44269001,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857807576,0.5138859,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857808454,0.44269001,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857808906,0.44369001,63105.0,63104.0,0.085]
["bitfinex","BTCUSD",1728857809585,0.53761787,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857810039,0.54061787,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857810495,0.45569001,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857810930,0.44869001,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857811159,0.45569001,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857811441,0.57434984,63105.0,63104.0,0.078]
["bitfinex","BTCUSD",1728857812322,0.45569001,63105.0,63104.0,0.07964]
["bitfinex","BTCUSD",1728857814247,0.48051782,63105.0,63104.0,0.07964]
["bitfinex","BTCUSD",1728857814727,0.31929381,63105.0,63104.0,0.07964]
["bitfinex","BTCUSD",1728857814954,0.43818005,63105.0,63104.0,0.07964]
["bitfinex","BTCUSD",1728857815443,0.43821357,63105.0,63104.0,0.07964]
["bitfinex","BTCUSD",1728857815897,0.43821354,63105.0,63104.0,0.07964]
["bitfinex","BTCUSD",1728857816121,0.03782781,63105.0,63104.0,0.390708]
["bitfinex","BTCUSD",1728857816348,0.03782781,63105.0,63104.0,0.41049327]
["bitfinex","BTCUSD",1728857816349,0.10917575,63105.0,63104.0,0.41049327]
["bitfinex","BTCUSD",1728857816589,0.03782781,63105.0,63104.0,0.41049327]
["bitfinex","BTCUSD",1728857817078,0.03082781,63105.0,63104.0,0.41049327]
["bitfinex","BTCUSD",1728857817548,0.03182781,63105.0,63104.0,0.41049327]
["bitfinex","BTCUSD",1728857817774,0.03182781,63105.0,63104.0,0.40202927]
["bitfinex","BTCUSD",1728857818479,0.02582781,63105.0,63104.0,0.40202927]
["bitfinex","BTCUSD",1728857818980,0.5,63111.0,63110.0,0.163453]
["bitfinex","BTCUSD",1728857819221,0.5,63111.0,63110.0,0.5229137]
["bitfinex","BTCUSD",1728857819447,0.5,63111.0,63110.0,0.53615315]
["bitfinex","BTCUSD",1728857819695,0.2643,63111.0,63110.0,0.53915315]
["bitfinex","BTCUSD",1728857819923,0.0494941,63117.0,63116.0,0.297638]
["bitfinex","BTCUSD",1728857820163,0.00082,63121.0,63120.0,0.195218]
["bitfinex","BTCUSD",1728857820401,0.00082,63121.0,63120.0,0.54990756]
["bitfinex","BTCUSD",1728857820620,0.00082,63121.0,63120.0,0.55892164]
["bitfinex","BTCUSD",1728857821065,0.50082,63121.0,63120.0,0.55892164]
["bitfinex","BTCUSD",1728857821277,0.50082,63121.0,63120.0,0.56996145]
["bitfinex","BTCUSD",1728857821805,0.50082,63121.0,63120.0,0.56002164]
["bitfinex","BTCUSD",1728857822476,0.50182,63121.0,63120.0,0.06471408]
["bitfinex","BTCUSD",1728857822711,0.50182,63121.0,63120.0,0.07871408]
["bitfinex","BTCUSD",1728857823161,0.50182,63121.0,63120.0,0.23714208]
["bitfinex","BTCUSD",1728857823162,0.50282,63121.0,63120.0,0.23714208]
["bitfinex","BTCUSD",1728857823380,0.50282,63121.0,63120.0,0.23914208]
["bitfinex","BTCUSD",1728857823610,0.50182,63121.0,63120.0,0.34897754]
["bitfinex","BTCUSD",1728857823836,0.50282,63121.0,63120.0,0.35797754]
["bitfinex","BTCUSD",1728857824070,0.50282,63121.0,63120.0,0.55299155]
["bitfinex","BTCUSD",1728857824325,0.50182,63121.0,63120.0,0.56103155]
["bitfinex","BTCUSD",1728857825501,0.50182,63121.0,63120.0,0.66103155]
["bitfinex","BTCUSD",1728857825751,0.50282,63121.0,63120.0,0.66103155]
["bitfinex","BTCUSD",1728857826197,0.50082,63121.0,63120.0,0.65203155]
["bitfinex","BTCUSD",1728857826410,0.50182,63121.0,63120.0,0.65203155]
["bitfinex","BTCUSD",1728857826659,0.50282,63121.0,63120.0,0.66003155]
["bitfinex","BTCUSD",1728857826905,0.50082,63121.0,63120.0,0.65203155]
["bitfinex","BTCUSD",1728857827136,0.50182,63121.0,63120.0,0.66003155]
["bitfinex","BTCUSD",1728857827389,0.50282,63121.0,63120.0,0.66003155]
["bitfinex","BTCUSD",1728857828093,0.16117901,63121.0,63120.0,0.66003155]
["bitfinex","BTCUSD",1728857828804,0.16117901,63121.0,63120.0,0.65663155]
["bitfinex","BTCUSD",1728857829023,0.16117901,63121.0,63120.0,0.39040754]
["bitfinex","BTCUSD",1728857829259,0.002,63121.0,63120.0,0.39540754]
["bitfinex","BTCUSD",1728857829962,0.002,63121.0,63120.0,0.38540754]
["bitfinex","BTCUSD",1728857830432,0.002,63121.0,63120.0,0.39540754]
["bitfinex","BTCUSD",1728857830657,0.002,63121.0,63120.0,0.14648954]
["bitfinex","BTCUSD",1728857830876,0.002,63121.0,63120.0,0.02565408]
["bitfinex","BTCUSD",1728857831777,0.001,63121.0,63120.0,0.17608208]
["bitfinex","BTCUSD",1728857832024,0.23772356,63128.0,63120.0,0.17608208]
["bitfinex","BTCUSD",1728857832225,0.001,63121.0,63120.0,0.02465408]
["bitfinex","BTCUSD",1728857832451,0.001,63121.0,63120.0,0.05230709]
["bitfinex","BTCUSD",1728857832910,0.475241,63126.0,63125.0,0.005]
["bitfinex","BTCUSD",1728857833146,0.23772356,63127.0,63125.0,0.005]
["bitfinex","BTCUSD",1728857833404,0.316784,63135.0,63125.0,0.01628504]
["bitfinex","BTCUSD",1728857833627,0.158413,63126.0,63125.0,0.005]
["bitfinex","BTCUSD",1728857834077,0.158413,63126.0,63125.0,0.01123383]
["bitfinex","BTCUSD",1728857834315,0.158425,63121.0,63120.0,0.00864]
["bitfinex","BTCUSD",1728857834967,0.158425,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857835187,0.158425,63121.0,63120.0,0.01287998]
["bitfinex","BTCUSD",1728857836097,0.159425,63121.0,63120.0,0.01287998]
["bitfinex","BTCUSD",1728857836324,0.183425,63121.0,63120.0,0.01987998]
["bitfinex","BTCUSD",1728857836541,0.183425,63121.0,63120.0,0.00864]
["bitfinex","BTCUSD",1728857837464,0.20824576,63121.0,63120.0,0.00864]
["bitfinex","BTCUSD",1728857837898,0.20724576,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857838352,0.20724576,63121.0,63120.0,0.00464]
["bitfinex","BTCUSD",1728857838996,0.20624576,63121.0,63120.0,0.00464]
["bitfinex","BTCUSD",1728857840322,0.20724576,63121.0,63120.0,0.00464]
["bitfinex","BTCUSD",1728857840969,0.52319827,63121.0,63120.0,0.00464]
["bitfinex","BTCUSD",1728857841240,0.49837751,63121.0,63120.0,0.00464]
["bitfinex","BTCUSD",1728857841485,0.81407751,63121.0,63120.0,0.00464]
["bitfinex","BTCUSD",1728857842179,0.81307751,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857842402,0.82307751,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857842882,0.81307751,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857843118,1.32507751,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857844008,1.36898692,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857844231,1.39381087,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857844458,1.34990146,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857845988,1.19517296,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857851073,1.17034901,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857854151,1.19517232,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857859155,1.19599232,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857859376,1.2433441,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857859847,1.47429911,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857860068,1.35736203,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857860297,1.26705975,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857861064,1.24223644,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857861548,1.24225488,63121.0,63120.0,0.00164]
["bitfinex","BTCUSD",1728857863912,1.24225488,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857864137,1.31390193,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857865012,1.19599276,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857865228,1.24338187,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857865442,1.19599276,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857868112,1.24338187,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857869361,1.19599276,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857869628,1.24339174,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857869862,1.19599276,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857870088,1.24990342,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857870820,1.32098929,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857871104,1.32298929,63121.0,63120.0,0.00059963]
["bitfinex","BTCUSD",1728857871343,1.4348988,63121.0,63120.0,6.3e-07]
["bitfinex","BTCUSD",1728857872312,0.002,63116.0,63108.0,0.02022176]
["bitfinex","BTCUSD",1728857872543,0.002,63116.0,63108.0,1e-08]
["bitfinex","BTCUSD",1728857872544,0.74844404,63109.0,63108.0,1e-08]
["bitfinex","BTCUSD",1728857872766,0.123,63108.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728857872994,0.32889756,63106.0,63105.0,0.23772356]
["bitfinex","BTCUSD",1728857873218,0.281466,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857873479,0.49414802,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857874358,0.4715302,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857875478,0.4795302,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857876140,0.64075421,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857876376,0.80512392,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857876812,0.63988766,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857878221,0.71103944,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857878442,0.63988766,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857878895,0.71103944,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857880476,0.63988766,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857881114,0.68629675,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857881335,0.61505972,63105.0,63098.0,0.23772356]
["bitfinex","BTCUSD",1728857882046,0.68630434,63105.0,63094.0,0.005]
["bitfinex","BTCUSD",1728857882282,0.97817885,63105.0,63091.0,0.23772356]
["bitfinex","BTCUSD",1728857882519,0.002,63098.0,63091.0,0.23772356]
["bitfinex","BTCUSD",1728857882767,0.84204327,63098.0,63091.0,0.23772356]
["bitfinex","BTCUSD",1728857882992,0.84204327,63098.0,63097.0,0.01148249]
["bitfinex","BTCUSD",1728857883231,0.84004327,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857884205,0.86487692,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857884436,0.69964066,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857884662,0.71364066,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857885130,1.22364066,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857885614,1.22564066,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857885892,1.22364066,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857886115,1.38501037,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857886821,1.42959324,63098.0,63097.0,0.00164]
["bitfinex","BTCUSD",1728857887046,1.42959324,63098.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857887047,0.0832,63090.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857887285,0.51784745,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857887511,0.82288393,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857887744,0.94256377,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857887988,0.94056377,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857888427,0.9187834,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857888649,0.9167834,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857888896,0.9247834,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857889119,0.9167834,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857889345,0.85372118,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857889559,0.93092118,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857890027,0.94392118,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857890545,0.89001052,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857890784,0.86901052,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857891055,0.87701052,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857891321,0.85617327,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857891563,0.86317327,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857891802,1.02454298,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857894267,1.04938137,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857894481,1.03738137,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857894922,1.03038137,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857895143,1.03838137,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857895850,1.05338137,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857896289,1.05138137,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857898762,0.89001166,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857901167,0.62273701,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857904348,0.64757458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857905363,0.63457458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857905842,0.64457458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857906023,0.63657458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857906517,0.64157458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857906720,0.80294429,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857908319,0.64157458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857908523,0.48257458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857908732,0.38257458,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857909318,0.03983757,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728857909583,0.03983757,63086.0,63085.0,0.00582]
["bitfinex","BTCUSD",1728857909774,0.03983757,63086.0,63085.0,0.26465563]
["bitfinex","BTCUSD",1728857910198,0.015,63086.0,63085.0,0.46146585]
["bitfinex","BTCUSD",1728857910389,0.005,63086.0,63085.0,0.46300895]
["bitfinex","BTCUSD",1728857910649,0.5,63090.0,63089.0,0.005]
["bitfinex","BTCUSD",1728857910868,0.5,63090.0,63089.0,0.40474226]
["bitfinex","BTCUSD",1728857911097,0.5,63090.0,63089.0,0.7647772]
["bitfinex","BTCUSD",1728857911515,0.5,63090.0,63089.0,0.7667772]
["bitfinex","BTCUSD",1728857911723,0.5,63090.0,63089.0,0.7647772]
["bitfinex","BTCUSD",1728857912393,0.501,63090.0,63089.0,0.7647772]
["bitfinex","BTCUSD",1728857912600,0.501,63090.0,63089.0,0.7657772]
["bitfinex","BTCUSD",1728857913671,0.501,63090.0,63089.0,0.7677772]
["bitfinex","BTCUSD",1728857913887,0.502,63090.0,63089.0,0.7677772]
["bitfinex","BTCUSD",1728857916646,0.4791,63090.0,63089.0,1.03301346]
["bitfinex","BTCUSD",1728857916856,0.00164,63097.0,63096.0,0.170488]
["bitfinex","BTCUSD",1728857917071,0.00164,63097.0,63096.0,0.59669089]
["bitfinex","BTCUSD",1728857917288,0.00164,63097.0,63096.0,0.60706543]
["bitfinex","BTCUSD",1728857917737,0.50164,63097.0,63096.0,0.60706543]
["bitfinex","BTCUSD",1728857918174,0.50364,63097.0,63096.0,0.60806543]
["bitfinex","BTCUSD",1728857921018,0.50364,63097.0,63096.0,0.77330169]
["bitfinex","BTCUSD",1728857921669,0.00364,63097.0,63096.0,0.76292715]
["bitfinex","BTCUSD",1728857922097,0.00364,63097.0,63096.0,0.59769089]
["bitfinex","BTCUSD",1728857922312,0.00364,63097.0,63096.0,0.76292715]
["bitfinex","BTCUSD",1728857922756,0.00364,63097.0,63096.0,0.76092715]
["bitfinex","BTCUSD",1728857922973,0.00364,63097.0,63096.0,0.76292715]
["bitfinex","BTCUSD",1728857923186,0.00364,63097.0,63096.0,0.59769089]
["bitfinex","BTCUSD",1728857924752,0.00364,63097.0,63096.0,0.76292715]
["bitfinex","BTCUSD",1728857925056,0.0495276,63109.0,63104.0,0.245068]
["bitfinex","BTCUSD",1728857925267,0.0495276,63109.0,63104.0,0.70331827]
["bitfinex","BTCUSD",1728857925493,0.23772356,63110.0,63109.0,0.168456]
["bitfinex","BTCUSD",1728857925717,0.23772356,63110.0,63109.0,0.44007001]
["bitfinex","BTCUSD",1728857925926,0.28766746,63117.0,63116.0,0.168438]
["bitfinex","BTCUSD",1728857926164,0.28766746,63117.0,63116.0,0.41409666]
["bitfinex","BTCUSD",1728857926395,0.00082,63121.0,63120.0,0.163428]
["bitfinex","BTCUSD",1728857928127,0.00182,63121.0,63120.0,0.177428]
["bitfinex","BTCUSD",1728857928588,0.00182,63121.0,63120.0,0.187428]
["bitfinex","BTCUSD",1728857928589,0.00282,63121.0,63120.0,0.187428]
["bitfinex","BTCUSD",1728857936251,0.02263717,63124.0,63120.0,0.029]
["bitfinex","BTCUSD",1728857936464,0.158411,63127.0,63123.0,0.005]
["bitfinex","BTCUSD",1728857936680,0.158411,63127.0,63126.0,0.005]
["bitfinex","BTCUSD",1728857937748,0.159411,63127.0,63126.0,0.005]
["bitfinex","BTCUSD",1728857939057,0.158411,63127.0,63126.0,0.009]
["bitfinex","BTCUSD",1728857939486,0.159411,63127.0,63126.0,0.018]
["bitfinex","BTCUSD",1728857940393,0.159411,63127.0,63126.0,0.013]
["bitfinex","BTCUSD",1728857940636,0.57703501,63127.0,63126.0,0.013]
["bitfinex","BTCUSD",1728857940861,0.2344,63127.0,63126.0,0.013]
["bitfinex","BTCUSD",1728857941066,0.1563,63127.0,63126.0,0.018]
["bitfinex","BTCUSD",1728857941506,0.1563,63127.0,63126.0,0.176413]
["bitfinex","BTCUSD",1728857941713,0.1563,63127.0,63126.0,0.172413]
["bitfinex","BTCUSD",1728857941934,0.1583,63127.0,63126.0,0.0946091]
["bitfinex","BTCUSD",1728857942424,0.1563,63127.0,63126.0,0.014]
["bitfinex","BTCUSD",1728857942659,0.31471,63127.0,63126.0,0.014]
["bitfinex","BTCUSD",1728857942897,0.31471,63127.0,63126.0,0.018]
["bitfinex","BTCUSD",1728857943367,0.1563,63127.0,63126.0,0.018]
["bitfinex","BTCUSD",1728857943582,0.1563,63127.0,63126.0,0.0673262]
["bitfinex","BTCUSD",1728857944239,0.18111688,63127.0,63126.0,0.0673262]
["bitfinex","BTCUSD",1728857944657,0.18193688,63127.0,63126.0,0.0673262]
["bitfinex","BTCUSD",1728857945538,0.34034688,63127.0,63126.0,0.018]
["bitfinex","BTCUSD",1728857946607,0.60337089,63127.0,63126.0,0.013]
["bitfinex","BTCUSD",1728857946840,0.70337089,63127.0,63126.0,0.013]
["bitfinex","BTCUSD",1728857947360,0.70337089,63127.0,63126.0,0.009]
["bitfinex","BTCUSD",1728857947567,0.39745,63111.0,63110.0,0.24272356]
["bitfinex","BTCUSD",1728857947793,0.56268626,63111.0,63110.0,0.24272356]
["bitfinex","BTCUSD",1728857948003,0.56268626,63111.0,63110.0,0.23772356]
["bitfinex","BTCUSD",1728857948184,0.158453,63110.0,63109.0,0.005]
["bitfinex","BTCUSD",1728857948906,0.158463,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728857951278,0.158463,63106.0,63105.0,0.00982]
["bitfinex","BTCUSD",1728857951709,0.159463,63106.0,63105.0,0.00982]
["bitfinex","BTCUSD",1728857951932,0.158463,63106.0,63105.0,0.00982]
["bitfinex","BTCUSD",1728857952149,0.158463,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857952150,0.159463,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857952365,0.159463,63106.0,63105.0,0.00982]
["bitfinex","BTCUSD",1728857954302,0.94509882,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857954510,1.02259882,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857955138,1.04559882,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857955553,0.923363,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857958994,0.922363,63106.0,63105.0,0.00482]
["bitfinex","BTCUSD",1728857959399,0.922363,63106.0,63105.0,0.00982]
["bitfinex","BTCUSD",1728857959622,0.922363,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728857959817,0.922363,63106.0,63105.0,0.00382]
["bitfinex","BTCUSD",1728857960500,0.922363,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857960742,0.923363,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857961166,0.9693148,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857961588,0.9693148,63106.0,63105.0,0.00282]
["bitfinex","BTCUSD",1728857961794,0.9693148,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857962220,0.9693148,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728857963729,1.29577507,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728857963942,1.39577507,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728857964158,1.42060263,63106.0,63105.0,0.00582]
["bitfinex","BTCUSD",1728857964380,1.42060263,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857964593,1.42060263,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728857964802,1.42060263,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857965013,1.42060263,63106.0,63105.0,0.00082]
["bitfinex","BTCUSD",1728857965430,1.42760263,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857965825,1.42860263,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857966497,1.42760263,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857966738,1.43660263,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857968363,1.38965083,63106.0,63105.0,0.00182]
["bitfinex","BTCUSD",1728857971427,1.38965083,63106.0,63089.0,0.00082]
["bitfinex","BTCUSD",1728857971428,1.2462459,63106.0,63089.0,0.00082]
["bitfinex","BTCUSD",1728857971651,0.58763426,63092.0,63089.0,0.00082]
["bitfinex","BTCUSD",1728857972107,0.158503,63090.0,63089.0,0.00582]
["bitfinex","BTCUSD",1728857973619,0.158501,63091.0,63089.0,0.00582]
["bitfinex","BTCUSD",1728857973842,0.158503,63090.0,63089.0,0.00582]
["bitfinex","BTCUSD",1728857974057,0.158503,63090.0,63089.0,0.00982]
["bitfinex","BTCUSD",1728857974058,0.159503,63090.0,63089.0,0.00982]
["bitfinex","BTCUSD",1728857974514,0.158503,63090.0,63089.0,0.00582]
["bitfinex","BTCUSD",1728857974735,0.02583192,63091.0,63089.0,0.00982]
["bitfinex","BTCUSD",1728857974976,0.158503,63090.0,63089.0,0.00982]
["bitfinex","BTCUSD",1728857975172,0.159503,63090.0,63089.0,0.01382]
["bitfinex","BTCUSD",1728857975395,0.159503,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857976098,0.159503,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728857976305,0.160503,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857981152,0.002,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857981359,0.160503,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857984251,0.18533483,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857988736,0.33582721,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857988944,0.18533483,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857989602,0.18433483,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728857989815,0.18533483,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857990505,0.02583183,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728857990718,0.18533483,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857991174,0.160503,63090.0,63089.0,0.0156514]
["bitfinex","BTCUSD",1728857991444,0.159503,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728857991658,0.160503,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728857991870,0.160503,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728857992080,0.159503,63090.0,63089.0,0.0076514]
["bitfinex","BTCUSD",1728857992301,0.160503,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728857992722,0.160503,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728857992723,0.161503,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728857994145,0.18633473,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728858000449,0.02783173,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728858000663,0.18633473,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728858001109,0.161503,63090.0,63089.0,0.0166514]
["bitfinex","BTCUSD",1728858002855,0.78289517,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728858003123,1.05813048,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728858003359,0.9467337,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728858003590,1.4467337,63090.0,63089.0,0.0116514]
["bitfinex","BTCUSD",1728858004322,1.4695676,63090.0,63089.0,0.0066514]
["bitfinex","BTCUSD",1728858004792,1.4685676,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858005019,1.20596091,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858005247,0.93926296,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858005475,0.5298339,63090.0,63089.0,0.1661574]
["bitfinex","BTCUSD",1728858005760,0.5278339,63090.0,63089.0,0.1661574]
["bitfinex","BTCUSD",1728858006000,0.5328339,63090.0,63089.0,0.1661574]
["bitfinex","BTCUSD",1728858006434,0.5278339,63090.0,63089.0,0.1661574]
["bitfinex","BTCUSD",1728858006872,0.5288339,63090.0,63089.0,0.1701574]
["bitfinex","BTCUSD",1728858007335,0.5258339,63090.0,63089.0,0.1701574]
["bitfinex","BTCUSD",1728858007761,0.5268339,63090.0,63089.0,0.1741574]
["bitfinex","BTCUSD",1728858007994,0.5258339,63090.0,63089.0,0.3778868]
["bitfinex","BTCUSD",1728858008244,0.5268339,63090.0,63089.0,0.49828358]
["bitfinex","BTCUSD",1728858008437,0.502,63090.0,63089.0,0.7526859]
["bitfinex","BTCUSD",1728858008664,0.502,63090.0,63089.0,0.7546859]
["bitfinex","BTCUSD",1728858008886,0.502,63090.0,63089.0,0.7904759]
["bitfinex","BTCUSD",1728858008887,0.503,63090.0,63089.0,0.7904759]
["bitfinex","BTCUSD",1728858009324,0.502,63090.0,63089.0,0.7864759]
["bitfinex","BTCUSD",1728858009564,0.502,63090.0,63089.0,0.7824759]
["bitfinex","BTCUSD",1728858009565,0.5,63090.0,63089.0,0.7824759]
["bitfinex","BTCUSD",1728858009800,0.501,63090.0,63089.0,0.7864759]
["bitfinex","BTCUSD",1728858010020,0.501,63090.0,63089.0,0.72895316]
["bitfinex","BTCUSD",1728858010239,0.501,63090.0,63089.0,0.82895316]
["bitfinex","BTCUSD",1728858010476,0.00476309,63090.0,63089.0,1.27094073]
["bitfinex","BTCUSD",1728858010711,0.049737,63104.0,63103.0,0.255961]
["bitfinex","BTCUSD",1728858010943,0.049737,63104.0,63103.0,0.67144283]
["bitfinex","BTCUSD",1728858011165,0.00164,63105.0,63104.0,0.170468]
["bitfinex","BTCUSD",1728858011383,0.00164,63105.0,63104.0,0.33169201]
["bitfinex","BTCUSD",1728858011597,0.00164,63105.0,63104.0,0.43169201]
["bitfinex","BTCUSD",1728858011810,0.50164,63105.0,63104.0,0.49892818]
["bitfinex","BTCUSD",1728858012026,0.50164,63105.0,63104.0,0.60320577]
["bitfinex","BTCUSD",1728858012252,0.50164,63105.0,63104.0,0.69760577]
["bitfinex","BTCUSD",1728858012475,0.43844729,63105.0,63104.0,0.68566094]
["bitfinex","BTCUSD",1728858012701,0.28760126,63116.0,63115.0,0.30223]
["bitfinex","BTCUSD",1728858012937,0.28760126,63116.0,63115.0,0.79399565]
["bitfinex","BTCUSD",1728858013161,0.23772356,63116.0,63115.0,0.72764482]
["bitfinex","BTCUSD",1728858013430,0.23772356,63116.0,63115.0,0.71571183]
["bitfinex","BTCUSD",1728858013655,0.23772356,63123.0,63122.0,0.163423]
["bitfinex","BTCUSD",1728858014091,0.02481668,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1728858015006,0.00164,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728858015219,0.00164,63126.0,63125.0,0.2386261]
["bitfinex","BTCUSD",1728858015433,0.00164,63126.0,63125.0,0.0852111]
["bitfinex","BTCUSD",1728858017279,0.161053,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858017523,0.162053,63126.0,63125.0,0.022]
["bitfinex","BTCUSD",1728858018475,0.18686873,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858019911,0.02845573,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858020148,0.18686873,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858021179,0.162053,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858023880,0.00364,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858024119,0.162053,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858025513,0.18686911,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858030709,0.3093105,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858030949,0.74308619,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858031181,0.68067701,63126.0,63125.0,0.017]
["bitfinex","BTCUSD",1728858031670,0.67967701,63126.0,63125.0,0.005]
["bitfinex","BTCUSD",1728858031909,0.387038,63116.0,63115.0,0.24272356]
["bitfinex","BTCUSD",1728858032150,0.49837706,63116.0,63115.0,0.24272356]
["bitfinex","BTCUSD",1728858032422,0.49837706,63116.0,63106.0,0.4744]
["bitfinex","BTCUSD",1728858032423,0.316892,63113.0,63110.0,0.005]
["bitfinex","BTCUSD",1728858032707,0.158458,63108.0,63107.0,0.23772356]
["bitfinex","BTCUSD",1728858032965,0.158463,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858033201,0.26980206,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858033924,0.47502237,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858034151,0.70024715,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858034630,0.86147116,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858035130,0.86247116,63106.0,63105.0,0.01364]
["bitfinex","BTCUSD",1728858035356,0.86247116,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858035576,0.86247116,63106.0,63105.0,0.00464]
["bitfinex","BTCUSD",1728858035791,0.86247116,63106.0,63105.0,0.00964]
["bitfinex","BTCUSD",1728858041056,0.83764638,63106.0,63105.0,0.00964]
["bitfinex","BTCUSD",1728858043285,0.99901609,63106.0,63105.0,0.00964]
["bitfinex","BTCUSD",1728858044193,0.99901609,63106.0,63105.0,0.00664]
["bitfinex","BTCUSD",1728858044413,1.02284345,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858044637,1.02384345,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858045067,0.86147374,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858045286,0.86247374,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858045514,0.86647374,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858046194,0.86247374,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858046420,0.86147374,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858046846,0.86647374,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858047067,1.02784345,63106.0,63105.0,0.00164]
["bitfinex","BTCUSD",1728858047751,0.158498,63092.0,63091.0,0.23772356]
["bitfinex","BTCUSD",1728858047972,0.402898,63092.0,63091.0,0.23772356]
["bitfinex","BTCUSD",1728858048184,0.402898,63092.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728858048185,0.158503,63090.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728858048405,0.32386237,63090.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728858048630,0.68908638,63090.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728858049508,0.68908638,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858049727,0.68908638,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858050442,1.08810994,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858050676,1.01175609,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858051112,1.01775609,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858051369,0.85638638,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858052097,0.86138638,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858054153,0.88622132,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858062981,0.69602701,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858063725,0.405803,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858063966,0.239503,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858064204,0.245503,63090.0,63089.0,0.02187728]
["bitfinex","BTCUSD",1728858064698,0.239503,63090.0,63089.0,0.02087728]
["bitfinex","BTCUSD",1728858064942,0.239503,63090.0,63089.0,0.02387728]
["bitfinex","BTCUSD",1728858065197,0.246503,63090.0,63089.0,0.02087728]
["bitfinex","BTCUSD",1728858065701,0.240503,63090.0,63089.0,0.02787728]
["bitfinex","BTCUSD",1728858065962,0.39548824,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858066223,0.40686237,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858068715,0.40686237,63090.0,63089.0,0.02886637]
["bitfinex","BTCUSD",1728858068963,0.40686237,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858070234,0.24835937,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858070492,0.241503,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858070746,0.241503,63090.0,63089.0,0.02883345]
["bitfinex","BTCUSD",1728858070991,0.241503,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858071959,0.241503,63090.0,63089.0,0.02882956]
["bitfinex","BTCUSD",1728858072238,0.241503,63090.0,63089.0,0.0106514]
["bitfinex","BTCUSD",1728858073278,0.002,63090.0,63089.0,0.03315004]
["bitfinex","BTCUSD",1728858073505,0.002,63090.0,63089.0,0.19165604]
["bitfinex","BTCUSD",1728858073742,0.002,63090.0,63089.0,0.2098324]
["bitfinex","BTCUSD",1728858074515,0.002,63090.0,63089.0,0.37519177]
["bitfinex","BTCUSD",1728858074777,0.002,63090.0,63089.0,0.2098324]
["bitfinex","BTCUSD",1728858080010,0.002,63090.0,63089.0,0.38019177]
["bitfinex","BTCUSD",1728858080230,0.502,63090.0,63089.0,0.38019177]
["bitfinex","BTCUSD",1728858080449,0.502,63090.0,63089.0,0.38629177]
["bitfinex","BTCUSD",1728858081132,0.501,63090.0,63089.0,0.38629177]
["bitfinex","BTCUSD",1728858081360,0.501,63090.0,63089.0,0.37929177]
["bitfinex","BTCUSD",1728858081578,0.502,63090.0,63089.0,0.38815641]
["bitfinex","BTCUSD",1728858081801,0.501,63090.0,63089.0,0.38715641]
["bitfinex","BTCUSD",1728858082292,0.502,63090.0,63089.0,0.38815641]
["bitfinex","BTCUSD",1728858082530,0.502,63090.0,63089.0,0.2208324]
["bitfinex","BTCUSD",1728858082757,0.502,63090.0,63089.0,0.2158324]
["bitfinex","BTCUSD",1728858083412,0.002,63090.0,63089.0,0.2158324]
["bitfinex","BTCUSD",1728858087003,0.002,63090.0,63089.0,0.19833376]
["bitfinex","BTCUSD",1728858087905,0.1707,63092.0,63091.0,0.005]
["bitfinex","BTCUSD",1728858088153,0.158503,63090.0,63089.0,0.02582776]
["bitfinex","BTCUSD",1728858088382,0.160503,63090.0,63089.0,0.0256514]
["bitfinex","BTCUSD",1728858088612,0.159503,63090.0,63089.0,0.0136514]
["bitfinex","BTCUSD",1728858088827,0.160503,63090.0,63089.0,0.0256514]
["bitfinex","BTCUSD",1728858089270,0.159503,63090.0,63089.0,0.0196514]
["bitfinex","BTCUSD",1728858089723,0.001,63090.0,63089.0,0.1781574]
["bitfinex","BTCUSD",1728858090034,0.001,63090.0,63089.0,0.0196514]
["bitfinex","BTCUSD",1728858090298,0.02583087,63090.0,63089.0,0.0196514]
["bitfinex","BTCUSD",1728858090541,0.26355443,63090.0,63089.0,0.0146514]
["bitfinex","BTCUSD",1728858090799,1.02699323,63090.0,63089.0,0.0146514]
["bitfinex","BTCUSD",1728858091041,0.79026967,63090.0,63089.0,0.0206514]
["bitfinex","BTCUSD",1728858091279,0.83661118,63090.0,63089.0,0.0206514]
["bitfinex","BTCUSD",1728858091529,0.86039734,63090.0,63089.0,0.0206514]
["bitfinex","BTCUSD",1728858091769,0.85839734,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858092063,0.85839451,63090.0,63089.0,0.0046514]
["bitfinex","BTCUSD",1728858092340,0.85839451,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858092600,0.88913344,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858092832,0.88213344,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858093063,0.88813344,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858093522,0.81262165,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858093737,0.7651405,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858094184,0.74040421,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858094397,0.74740421,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858094624,1.27223905,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858094840,1.24223905,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858095284,1.24823905,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858095710,1.21740421,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858095932,1.21240255,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858096593,1.16492701,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858097550,1.16492701,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858098007,1.16492701,63090.0,63089.0,0.0046514]
["bitfinex","BTCUSD",1728858098450,1.16492701,63090.0,63089.0,0.0076514]
["bitfinex","BTCUSD",1728858098927,1.18976125,63090.0,63089.0,0.0076514]
["bitfinex","BTCUSD",1728858100236,1.18976125,63090.0,63089.0,0.0056514]
["bitfinex","BTCUSD",1728858100694,1.19176125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858101134,1.19276125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858101351,1.18976125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858101571,1.19276125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858101799,1.19176125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858102227,1.19276125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858102451,1.19176125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858102674,1.18976125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858103842,1.35113096,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858104058,1.35213096,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858104279,1.19076125,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858104921,1.16592701,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858105571,1.23642241,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858105796,1.22889928,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858106013,1.22689928,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858106246,1.35029672,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858106918,1.35829672,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858107372,1.36829672,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858107800,1.35829672,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858108244,1.39089379,63090.0,63089.0,0.0026514]
["bitfinex","BTCUSD",1728858108474,1.40213393,63090.0,63089.0,0.0036514]
["bitfinex","BTCUSD",1728858113037,0.413913,63086.0,63085.0,0.00082]
["bitfinex","BTCUSD",1728858113295,0.413913,63086.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728858113296,0.86564174,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728858113521,1.12174345,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728858113794,1.02686575,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728858114024,1.15408682,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728858114489,1.24894118,63082.0,63081.0,0.00214]
["bitfinex","BTCUSD",1728858114959,1.24894118,63082.0,63061.0,0.0055]
["bitfinex","BTCUSD",1728858114960,0.86956474,63073.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858115181,0.538848,63072.0,63071.0,0.23936156]
["bitfinex","BTCUSD",1728858115399,0.86144172,63072.0,63071.0,0.001638]
["bitfinex","BTCUSD",1728858115644,0.538851,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858115863,0.70007501,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858116085,0.77117975,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858116302,0.70007501,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858116487,0.86144472,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858116706,0.90028929,63071.0,63070.0,0.00264]
["bitfinex","BTCUSD",1728858118116,0.89628929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858118340,0.74891958,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858118564,0.73491958,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858118973,0.74191958,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858119858,0.97964314,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858120081,0.90328929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858120300,1.14101285,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858120519,0.90328929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858121189,0.88628929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858121425,0.89528929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858121857,0.88628929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858122070,0.89428929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858122755,0.90628929,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858123202,0.86944472,63071.0,63070.0,0.00164]
["bitfinex","BTCUSD",1728858123432,0.86439274,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728858123656,1.02561675,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728858124810,1.02561675,63062.0,63044.0,0.23772356]
["bitfinex","BTCUSD",1728858124811,0.533686,63057.0,63044.0,0.23772356]
["bitfinex","BTCUSD",1728858125019,0.86026938,63057.0,63044.0,0.23772356]
["bitfinex","BTCUSD",1728858125693,0.32397537,63045.0,63044.0,0.23772356]
["bitfinex","BTCUSD",1728858125911,0.48519938,63045.0,63044.0,0.23772356]
["bitfinex","BTCUSD",1728858126136,0.48519938,63045.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858126137,0.158619,63044.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858126354,0.16122401,63044.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858126572,0.34469546,63044.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858127001,0.158624,63042.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858127221,0.34469546,63044.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858127460,0.158622,63043.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858127681,0.34469546,63044.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858127926,0.158623,63043.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858128147,0.475865,63043.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858128384,0.158622,63043.0,63041.0,0.0055]
["bitfinex","BTCUSD",1728858128605,0.02485045,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858128831,0.18346945,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858129980,0.18446945,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858130430,0.02585045,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858131091,0.18446945,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858131312,0.02585045,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858131980,0.001,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1728858132206,0.001,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728858132417,0.178251,63045.0,63044.0,0.32397837]
["bitfinex","BTCUSD",1728858132888,0.178251,63045.0,63044.0,0.38327837]
["bitfinex","BTCUSD",1728858133115,0.178251,63045.0,63044.0,0.38127837]
["bitfinex","BTCUSD",1728858133347,0.5,63045.0,63044.0,0.52303151]
["bitfinex","BTCUSD",1728858133578,0.5,63045.0,63044.0,0.69035552]
["bitfinex","BTCUSD",1728858133797,0.5,63045.0,63044.0,0.52499615]
["bitfinex","BTCUSD",1728858134254,0.501,63045.0,63044.0,0.52499615]
["bitfinex","BTCUSD",1728858134492,0.501,63045.0,63044.0,0.53495157]
["bitfinex","BTCUSD",1728858134934,0.501,63045.0,63044.0,0.52499615]
["bitfinex","BTCUSD",1728858135166,0.502,63045.0,63044.0,0.53495157]
["bitfinex","BTCUSD",1728858135382,0.501,63045.0,63044.0,0.53495157]
["bitfinex","BTCUSD",1728858135890,0.502,63045.0,63044.0,0.54195157]
["bitfinex","BTCUSD",1728858140577,0.002,63045.0,63044.0,0.55293593]
["bitfinex","BTCUSD",1728858141215,0.002,63045.0,63044.0,0.65375593]
["bitfinex","BTCUSD",1728858142308,0.001,63045.0,63044.0,0.64675593]
["bitfinex","BTCUSD",1728858142531,0.0490098,63057.0,63056.0,0.195389]
["bitfinex","BTCUSD",1728858142791,0.0490098,63057.0,63056.0,0.25390179]
["bitfinex","BTCUSD",1728858143034,0.23772356,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728858143463,0.2853682,63069.0,63064.0,0.158566]
["bitfinex","BTCUSD",1728858143707,0.2853682,63069.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728858143909,0.0769,63069.0,63065.0,0.01095603]
["bitfinex","BTCUSD",1728858144346,0.235458,63069.0,63065.0,0.16952103]
["bitfinex","BTCUSD",1728858144558,0.26029825,63069.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728858144767,0.26029825,63069.0,63066.0,0.01095463]
["bitfinex","BTCUSD",1728858144976,0.10174025,63069.0,63066.0,0.01095463]
["bitfinex","BTCUSD",1728858145400,0.26029725,63069.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728858145621,0.26029725,63069.0,63065.0,0.166566]
["bitfinex","BTCUSD",1728858145848,0.10174025,63069.0,63067.0,0.01095323]
["bitfinex","BTCUSD",1728858146071,0.26029625,63069.0,63066.0,0.01095463]
["bitfinex","BTCUSD",1728858146293,0.26029625,63069.0,63065.0,0.166565]
["bitfinex","BTCUSD",1728858146294,0.26029625,63069.0,63068.0,0.01095182]
["bitfinex","BTCUSD",1728858146522,0.26029625,63069.0,63067.0,0.01095323]
["bitfinex","BTCUSD",1728858146731,0.26029625,63069.0,63068.0,0.01095182]
["bitfinex","BTCUSD",1728858147164,0.10274025,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728858147416,0.10174025,63069.0,63068.0,0.01092721]
["bitfinex","BTCUSD",1728858147654,0.10274025,63069.0,63068.0,0.01992721]
["bitfinex","BTCUSD",1728858147923,0.26129625,63069.0,63068.0,0.009]
["bitfinex","BTCUSD",1728858148118,0.10274025,63069.0,63068.0,0.009]
["bitfinex","BTCUSD",1728858148322,0.10274025,63069.0,63068.0,0.01992721]
["bitfinex","BTCUSD",1728858148563,0.10374025,63069.0,63068.0,0.009]
["bitfinex","BTCUSD",1728858148766,0.26229625,63069.0,63068.0,0.01992721]
["bitfinex","BTCUSD",1728858148978,0.26129625,63069.0,63068.0,0.01992721]
["bitfinex","BTCUSD",1728858149441,0.26229625,63069.0,63068.0,0.015]
["bitfinex","BTCUSD",1728858150900,0.10374025,63069.0,63068.0,0.015]
["bitfinex","BTCUSD",1728858151141,0.26229625,63069.0,63068.0,0.02592721]
["bitfinex","BTCUSD",1728858153296,0.26229625,63069.0,63068.0,0.02674721]
["bitfinex","BTCUSD",1728858154748,0.10374025,63069.0,63068.0,0.02674721]
["bitfinex","BTCUSD",1728858155202,0.26229625,63069.0,63068.0,0.01582]
["bitfinex","BTCUSD",1728858155412,0.26229625,63069.0,63068.0,0.02674721]
["bitfinex","BTCUSD",1728858155640,0.26229625,63069.0,63068.0,0.01582]
["bitfinex","BTCUSD",1728858157172,0.77967572,63069.0,63068.0,0.01582]
["bitfinex","BTCUSD",1728858157425,0.86063592,63069.0,63068.0,0.01582]
["bitfinex","BTCUSD",1728858158081,0.86063592,63069.0,63068.0,0.00982]
["bitfinex","BTCUSD",1728858158082,0.85963592,63069.0,63068.0,0.00982]
["bitfinex","BTCUSD",1728858158729,0.74533938,63069.0,63068.0,0.00982]
["bitfinex","BTCUSD",1728858158941,0.74933938,63069.0,63068.0,0.00982]
["bitfinex","BTCUSD",1728858159366,0.74833938,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858159833,0.74933938,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858160248,0.74533938,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858160458,1.27418197,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858165226,1.27582197,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858166091,1.35097938,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858166318,1.58753619,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858166531,1.51633875,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858166743,1.61126868,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858167169,1.44590931,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858167613,1.60227902,63069.0,63068.0,0.00082]
["bitfinex","BTCUSD",1728858167819,1.61327902,63069.0,63068.0,0.00182]
["bitfinex","BTCUSD",1728858168024,1.62527902,63069.0,63068.0,0.00282]
["bitfinex","BTCUSD",1728858169102,1.61427902,63069.0,63068.0,0.00182]
["bitfinex","BTCUSD",1728858169315,1.65112363,63069.0,63068.0,0.00282]
["bitfinex","BTCUSD",1728858169737,1.63912363,63069.0,63068.0,0.00182]
["bitfinex","BTCUSD",1728858170382,1.63912363,63069.0,63068.0,0.00282]
["bitfinex","BTCUSD",1728858170383,1.65012363,63069.0,63068.0,0.00282]
["bitfinex","BTCUSD",1728858170800,0.005,63064.0,63053.0,0.23772356]
["bitfinex","BTCUSD",1728858171030,0.56195337,63054.0,63053.0,0.23772356]
["bitfinex","BTCUSD",1728858171285,0.56195337,63054.0,63045.0,0.23854356]
["bitfinex","BTCUSD",1728858171286,0.56458338,63054.0,63045.0,0.23854356]
["bitfinex","BTCUSD",1728858171538,0.158613,63047.0,63045.0,0.23854356]
["bitfinex","BTCUSD",1728858171738,0.158613,63047.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858172154,0.2379176,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858172379,0.401314,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858173084,0.401314,63046.0,63045.0,0.01082]
["bitfinex","BTCUSD",1728858173289,0.401314,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858173714,0.403314,63046.0,63045.0,0.02182]
["bitfinex","BTCUSD",1728858173930,0.53053507,63046.0,63045.0,0.02182]
["bitfinex","BTCUSD",1728858175959,0.55538448,63046.0,63045.0,0.02182]
["bitfinex","BTCUSD",1728858177023,0.42816341,63046.0,63045.0,0.02182]
["bitfinex","BTCUSD",1728858178058,0.42816341,63046.0,63045.0,0.03115999]
["bitfinex","BTCUSD",1728858178905,0.42816341,63046.0,63045.0,0.02182]
["bitfinex","BTCUSD",1728858179536,0.10484941,63046.0,63045.0,0.1897271]
["bitfinex","BTCUSD",1728858179773,0.002,63046.0,63045.0,0.1897271]
["bitfinex","BTCUSD",1728858179983,0.002,63046.0,63045.0,0.30395601]
["bitfinex","BTCUSD",1728858180209,0.002,63046.0,63045.0,0.1897271]
["bitfinex","BTCUSD",1728858182727,0.026848,63046.0,63045.0,0.1897271]
["bitfinex","BTCUSD",1728858184632,0.002,63046.0,63045.0,0.1897271]
["bitfinex","BTCUSD",1728858184880,0.002,63046.0,63045.0,0.1917271]
["bitfinex","BTCUSD",1728858185126,0.002,63046.0,63045.0,0.32619195]
["bitfinex","BTCUSD",1728858185372,0.002,63046.0,63045.0,0.33229195]
["bitfinex","BTCUSD",1728858185881,0.002,63046.0,63045.0,0.49351596]
["bitfinex","BTCUSD",1728858186126,0.002,63046.0,63045.0,0.49551596]
["bitfinex","BTCUSD",1728858186371,0.002,63046.0,63045.0,0.50548406]
["bitfinex","BTCUSD",1728858186858,0.002,63046.0,63045.0,0.5104517]
["bitfinex","BTCUSD",1728858187153,0.002,63046.0,63045.0,0.5840517]
["bitfinex","BTCUSD",1728858187412,0.002,63046.0,63045.0,0.67908406]
["bitfinex","BTCUSD",1728858187674,0.002,63046.0,63045.0,0.68405096]
["bitfinex","BTCUSD",1728858187923,0.001,63046.0,63045.0,0.66808406]
["bitfinex","BTCUSD",1728858188170,0.5,63047.0,63046.0,0.297414]
["bitfinex","BTCUSD",1728858188386,0.5,63047.0,63046.0,0.70186656]
["bitfinex","BTCUSD",1728858188617,0.23772356,63053.0,63052.0,0.165599]
["bitfinex","BTCUSD",1728858188847,0.23772356,63053.0,63052.0,0.50215048]
["bitfinex","BTCUSD",1728858189073,0.23772356,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728858189586,0.39792256,63068.0,63064.0,0.158567]
["bitfinex","BTCUSD",1728858189835,0.23936356,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728858190288,0.00164,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728858190533,0.00164,63068.0,63067.0,0.24701764]
["bitfinex","BTCUSD",1728858191105,0.00164,63068.0,63067.0,0.41324165]
["bitfinex","BTCUSD",1728858191368,0.00164,63068.0,63067.0,0.45114165]
["bitfinex","BTCUSD",1728858191810,0.00164,63068.0,63067.0,0.41934165]
["bitfinex","BTCUSD",1728858192035,0.00164,63068.0,63067.0,0.42034165]
["bitfinex","BTCUSD",1728858192289,0.00264,63068.0,63067.0,0.43334165]
["bitfinex","BTCUSD",1728858192537,0.00164,63068.0,63067.0,0.45114165]
["bitfinex","BTCUSD",1728858192804,0.00164,63068.0,63067.0,0.46314165]
["bitfinex","BTCUSD",1728858192805,0.00264,63068.0,63067.0,0.46314165]
["bitfinex","BTCUSD",1728858193012,0.00364,63068.0,63067.0,0.47714165]
["bitfinex","BTCUSD",1728858193238,0.00364,63068.0,63067.0,0.46314165]
["bitfinex","BTCUSD",1728858194075,0.00264,63068.0,63067.0,0.45114165]
["bitfinex","BTCUSD",1728858194538,0.00264,63068.0,63067.0,0.47914165]
["bitfinex","BTCUSD",1728858195792,0.00264,63068.0,63067.0,0.44124165]
["bitfinex","BTCUSD",1728858198703,0.00264,63068.0,63067.0,0.19573374]
["bitfinex","BTCUSD",1728858200612,0.00264,63068.0,63067.0,0.19655374]
["bitfinex","BTCUSD",1728858203246,0.00264,63068.0,63067.0,0.39457775]
["bitfinex","BTCUSD",1728858204417,0.00264,63068.0,63067.0,0.38057775]
["bitfinex","BTCUSD",1728858204661,0.00264,63068.0,63067.0,0.39457775]
["bitfinex","BTCUSD",1728858204903,0.00264,63068.0,63067.0,0.51419926]
["bitfinex","BTCUSD",1728858205126,0.00264,63068.0,63067.0,0.50019926]
["bitfinex","BTCUSD",1728858206080,0.00164,63068.0,63067.0,0.48819926]
["bitfinex","BTCUSD",1728858206591,0.00164,63068.0,63067.0,0.51619926]
["bitfinex","BTCUSD",1728858206789,0.00164,63068.0,63067.0,0.50219926]
["bitfinex","BTCUSD",1728858207026,0.00164,63068.0,63067.0,0.50019926]
["bitfinex","BTCUSD",1728858207998,0.00164,63068.0,63067.0,0.51419926]
["bitfinex","BTCUSD",1728858210209,0.00164,63068.0,63067.0,0.48239926]
["bitfinex","BTCUSD",1728858210698,0.00164,63068.0,63067.0,0.51419926]
["bitfinex","BTCUSD",1728858212329,0.00164,63068.0,63067.0,0.23335374]
["bitfinex","BTCUSD",1728858212593,0.24804,63068.0,63067.0,0.19655374]
["bitfinex","BTCUSD",1728858219441,0.24804,63068.0,63067.0,0.20653609]
["bitfinex","BTCUSD",1728858219671,0.24804,63068.0,63067.0,0.19655374]
["bitfinex","BTCUSD",1728858219888,0.24804,63068.0,63067.0,0.20653608]
["bitfinex","BTCUSD",1728858223126,0.24804,63068.0,63067.0,0.32601079]
["bitfinex","BTCUSD",1728858223362,0.24804,63068.0,63067.0,0.31602845]
["bitfinex","BTCUSD",1728858223597,0.24804,63068.0,63067.0,0.32601387]
["bitfinex","BTCUSD",1728858223821,0.24804,63068.0,63067.0,0.32601391]
["bitfinex","BTCUSD",1728858224102,0.00164,63068.0,63067.0,0.36278015]
["bitfinex","BTCUSD",1728858224791,0.00164,63068.0,63067.0,0.35781391]
["bitfinex","BTCUSD",1728858225259,0.00164,63068.0,63067.0,0.36281391]
["bitfinex","BTCUSD",1728858225726,0.00164,63068.0,63067.0,0.35282845]
["bitfinex","BTCUSD",1728858225972,0.00164,63068.0,63067.0,0.3628143]
["bitfinex","BTCUSD",1728858226205,0.00164,63068.0,63067.0,0.36281435]
["bitfinex","BTCUSD",1728858226698,0.00164,63068.0,63067.0,0.23833964]
["bitfinex","BTCUSD",1728858226925,0.25684,63068.0,63067.0,0.23833964]
["bitfinex","BTCUSD",1728858227385,0.25684,63068.0,63067.0,0.23834015]
["bitfinex","BTCUSD",1728858227602,0.25684,63068.0,63067.0,0.22835374]
["bitfinex","BTCUSD",1728858233157,0.00164,63068.0,63067.0,0.22835374]
["bitfinex","BTCUSD",1728858233392,0.00164,63068.0,63067.0,0.56248258]
["bitfinex","BTCUSD",1728858234319,0.00164,63068.0,63067.0,0.72370659]
["bitfinex","BTCUSD",1728858237286,0.00164,63068.0,63067.0,0.72370742]
["bitfinex","BTCUSD",1728858237519,0.00164,63068.0,63067.0,0.72870742]
["bitfinex","BTCUSD",1728858237751,0.00164,63068.0,63067.0,0.73070742]
["bitfinex","BTCUSD",1728858238230,0.00164,63068.0,63067.0,0.7782519]
["bitfinex","BTCUSD",1728858240075,0.00164,63068.0,63067.0,0.80202414]
["bitfinex","BTCUSD",1728858240306,0.00164,63068.0,63067.0,0.77626643]
["bitfinex","BTCUSD",1728858240545,0.00164,63068.0,63067.0,0.72870742]
["bitfinex","BTCUSD",1728858240797,0.00164,63068.0,63067.0,0.72072189]
["bitfinex","BTCUSD",1728858241027,0.00164,63068.0,63067.0,0.73070691]
["bitfinex","BTCUSD",1728858241519,0.00164,63068.0,63067.0,0.80202363]
["bitfinex","BTCUSD",1728858241978,0.00164,63068.0,63067.0,0.73070691]
["bitfinex","BTCUSD",1728858243366,0.00164,63068.0,63067.0,1.00132725]
["bitfinex","BTCUSD",1728858243851,0.00164,63068.0,63067.0,1.00132188]
["bitfinex","BTCUSD",1728858244540,0.00164,63068.0,63067.0,0.99932188]
["bitfinex","BTCUSD",1728858244774,0.00164,63068.0,63067.0,0.90423292]
["bitfinex","BTCUSD",1728858245007,0.00164,63068.0,63067.0,0.90623292]
["bitfinex","BTCUSD",1728858245457,0.00164,63068.0,63067.0,0.89223292]
["bitfinex","BTCUSD",1728858245681,0.00164,63068.0,63067.0,0.96353177]
["bitfinex","BTCUSD",1728858245909,0.00164,63068.0,63067.0,0.90957829]
["bitfinex","BTCUSD",1728858246136,0.00164,63068.0,63067.0,0.83627944]
["bitfinex","BTCUSD",1728858246356,0.00164,63068.0,63067.0,0.73204642]
["bitfinex","BTCUSD",1728858246579,0.00164,63068.0,63067.0,0.73404642]
["bitfinex","BTCUSD",1728858247030,0.00164,63068.0,63067.0,0.74804642]
["bitfinex","BTCUSD",1728858247556,0.00164,63068.0,63067.0,0.67674469]
["bitfinex","BTCUSD",1728858249396,0.00164,63068.0,63067.0,0.74604305]
["bitfinex","BTCUSD",1728858249644,0.08124,63068.0,63067.0,0.5583388]
["bitfinex","BTCUSD",1728858249895,0.08124,63068.0,63067.0,0.5633388]
["bitfinex","BTCUSD",1728858250361,0.08124,63068.0,63067.0,0.24333002]
["bitfinex","BTCUSD",1728858250590,0.08124,63068.0,63067.0,0.23833002]
["bitfinex","BTCUSD",1728858250815,0.08124,63068.0,63067.0,0.19655374]
["bitfinex","BTCUSD",1728858253460,0.08124,63068.0,63067.0,0.03799274]
["bitfinex","BTCUSD",1728858253461,0.25644,63068.0,63067.0,0.03799274]
["bitfinex","BTCUSD",1728858253698,0.440971,63068.0,63067.0,0.03799274]
["bitfinex","BTCUSD",1728858254176,0.440971,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858254403,0.440971,63068.0,63067.0,0.01482]
["bitfinex","BTCUSD",1728858254650,0.414999,63068.0,63067.0,0.02882]
["bitfinex","BTCUSD",1728858254888,0.414999,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858255167,0.414999,63068.0,63067.0,0.0096759]
["bitfinex","BTCUSD",1728858255444,0.414999,63068.0,63067.0,0.00182]
["bitfinex","BTCUSD",1728858256402,0.414999,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858256915,0.43983921,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858257373,0.57601719,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858257642,0.43983921,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858258588,0.62406322,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858258832,0.77165148,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858259060,0.79544561,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858259547,0.77159882,63068.0,63067.0,0.00582]
["bitfinex","BTCUSD",1728858259772,0.77159882,63068.0,63067.0,0.00182]
["bitfinex","BTCUSD",1728858259998,0.79544561,63068.0,63067.0,0.00182]
["bitfinex","BTCUSD",1728858260235,0.72506322,63068.0,63067.0,0.00182]
["bitfinex","BTCUSD",1728858260478,0.77259306,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858260711,0.77259306,63068.0,63067.0,0.00182]
["bitfinex","BTCUSD",1728858260712,0.72506322,63068.0,63067.0,0.00182]
["bitfinex","BTCUSD",1728858261138,0.77259306,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858261406,0.77159306,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858261637,0.72406322,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858261878,0.72506322,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858262104,0.70206322,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858263030,0.70106322,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858263255,0.70206322,63068.0,63067.0,0.00082]
["bitfinex","BTCUSD",1728858265819,0.70206322,63068.0,63053.0,0.23772356]
["bitfinex","BTCUSD",1728858265820,0.401894,63054.0,63053.0,0.23772356]
["bitfinex","BTCUSD",1728858266286,0.401894,63054.0,63053.0,0.00908388]
["bitfinex","BTCUSD",1728858266745,0.401894,63054.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728858267209,0.401894,63054.0,63053.0,0.008]
["bitfinex","BTCUSD",1728858267630,0.2433,63054.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728858267890,0.401894,63054.0,63053.0,0.011]
["bitfinex","BTCUSD",1728858268119,0.2433,63054.0,63053.0,0.011]
["bitfinex","BTCUSD",1728858268349,0.2433,63054.0,63053.0,0.02008388]
["bitfinex","BTCUSD",1728858269289,0.2433,63054.0,63053.0,0.02808388]
["bitfinex","BTCUSD",1728858269786,0.2433,63054.0,63053.0,0.01708388]
["bitfinex","BTCUSD",1728858270491,0.26814459,63054.0,63053.0,0.008]
["bitfinex","BTCUSD",1728858270710,0.26814459,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858270934,0.26814459,63054.0,63053.0,0.02890388]
["bitfinex","BTCUSD",1728858271630,0.26814459,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858272232,0.26814459,63054.0,63053.0,0.02890388]
["bitfinex","BTCUSD",1728858272664,0.42673859,63054.0,63053.0,0.02890388]
["bitfinex","BTCUSD",1728858273067,0.58484862,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858275149,0.26077366,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858275372,0.401894,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858275593,0.401894,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858276293,0.2433,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858276809,0.7433,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858277510,0.92673953,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858277999,0.76814553,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858278722,0.92673953,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858279169,0.92673953,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858280524,0.92673953,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858280756,0.76814553,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858280985,0.92673953,63054.0,63053.0,0.0290105]
["bitfinex","BTCUSD",1728858281429,0.92673953,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858282440,0.901894,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858284204,1.06326371,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858284648,0.901894,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858287067,0.92674016,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858289041,0.92374016,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858291873,1.08496417,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858294256,1.18496417,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858294477,1.16011801,63054.0,63053.0,0.01982]
["bitfinex","BTCUSD",1728858295145,1.18311801,63054.0,63053.0,0.01182]
["bitfinex","BTCUSD",1728858295353,1.23797973,63054.0,63053.0,0.01182]
["bitfinex","BTCUSD",1728858296211,1.23797973,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858296659,1.23897973,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858297302,1.35251956,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858297742,1.42480526,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858298706,1.37736893,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858298962,1.44852343,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858299406,1.44864012,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858299651,1.37736893,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858300117,1.28225822,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858300338,1.39379805,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858300582,1.32250721,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858301759,1.43404704,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858301979,1.55763788,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858302191,1.60041675,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858302632,1.57556738,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858302890,1.19111801,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858303115,1.25824055,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858303332,1.21068053,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858303987,0.88786252,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858304236,0.998894,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858304459,0.998894,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858304676,1.11043383,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858306030,1.02374153,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858306700,1.18511124,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858306929,1.51193695,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858307149,1.55949947,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858307849,1.51193695,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858308092,1.55952766,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858308325,1.39815795,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858308552,1.35056724,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858309426,1.42191148,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858310104,1.35056724,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858310570,1.42191148,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858312610,1.09508577,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858313046,1.02374153,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858314956,0.92374153,63054.0,63053.0,0.00282]
["bitfinex","BTCUSD",1728858315205,0.76514753,63054.0,63053.0,0.161416]
["bitfinex","BTCUSD",1728858315457,0.5,63054.0,63053.0,0.161416]
["bitfinex","BTCUSD",1728858315704,0.5,63054.0,63053.0,0.17074645]
["bitfinex","BTCUSD",1728858316203,0.5,63054.0,63053.0,0.16874645]
["bitfinex","BTCUSD",1728858316429,0.5,63054.0,63053.0,0.18874645]
["bitfinex","BTCUSD",1728858317432,0.5,63054.0,63053.0,0.3027833]
["bitfinex","BTCUSD",1728858317928,0.50164,63054.0,63053.0,0.3027833]
["bitfinex","BTCUSD",1728858320805,0.50164,63054.0,63053.0,0.18874645]
["bitfinex","BTCUSD",1728858321076,0.50164,63054.0,63053.0,0.03015045]
["bitfinex","BTCUSD",1728858321291,0.57974,63054.0,63053.0,0.03015045]
["bitfinex","BTCUSD",1728858321523,0.9039357,63054.0,63053.0,0.03015045]
["bitfinex","BTCUSD",1728858321770,1.0648357,63054.0,63053.0,0.03015045]
["bitfinex","BTCUSD",1728858321985,1.0648357,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858322686,1.22620541,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858323411,1.0648357,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858324062,0.899234,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858324323,1.0648357,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858324570,1.22605971,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858324982,1.25090619,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858325491,1.4122759,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858325970,1.45988793,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858327134,1.29851822,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858327896,1.25090619,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858328131,1.32232423,63054.0,63053.0,0.02082]
["bitfinex","BTCUSD",1728858328615,1.32232423,63054.0,63053.0,0.01282]
["bitfinex","BTCUSD",1728858328865,1.47308978,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858329106,1.51542942,63054.0,63053.0,0.00382]
["bitfinex","BTCUSD",1728858329340,1.51542942,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858330051,1.57303046,63054.0,63053.0,0.00082]
["bitfinex","BTCUSD",1728858330281,1.57303046,63054.0,63053.0,0.00182]
["bitfinex","BTCUSD",1728858330980,0.50531537,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858331213,0.86092258,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858331932,0.93987654,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858332422,0.87149334,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858332668,0.87149334,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858332897,1.49571441,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858333111,1.49971441,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858333565,1.49971441,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858334499,1.54728111,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858338203,1.49971441,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858341387,1.547263,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858343575,1.34764144,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858346880,1.37249338,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858347546,1.62973826,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858347826,1.70303998,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858348075,1.54519681,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858348293,1.70656652,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858350602,1.35264144,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858350831,1.20643816,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858351053,1.15893801,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858351530,1.32464144,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858351994,1.32064144,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858352215,1.34464144,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858352646,1.34864144,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858353628,1.38235277,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858354068,1.40720441,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858354304,1.38420441,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858354527,1.45970456,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858354782,1.41220441,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858355003,1.38735277,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858356939,1.38935277,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858357372,1.38735277,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858357589,1.45859335,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858358049,1.41220598,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858358495,1.48344228,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858358721,1.41220598,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858359421,1.48344228,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858360297,1.41220598,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858360775,1.59306317,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858360981,1.59406317,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858361196,1.5550562,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858361407,1.67177352,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858361645,1.5490562,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858361873,1.67777513,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858362110,1.67677513,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858362554,1.66877513,63046.0,63045.0,0.00082]
["bitfinex","BTCUSD",1728858362808,1.67677513,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858363059,1.5580562,63046.0,63045.0,0.00182]
["bitfinex","BTCUSD",1728858363386,0.68333443,63039.0,63038.0,0.0075]
["bitfinex","BTCUSD",1728858363615,0.68333443,63039.0,63028.0,0.23772356]
["bitfinex","BTCUSD",1728858363616,0.44736043,63029.0,63028.0,0.23772356]
["bitfinex","BTCUSD",1728858363843,0.83958444,63029.0,63028.0,0.23772356]
["bitfinex","BTCUSD",1728858364085,0.258662,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858364306,0.44288601,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858364550,0.73517425,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858364791,0.68768944,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858365038,0.52198601,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858365272,0.84905915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858365728,1.05543912,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858365989,1.01495915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858366226,0.89673182,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858366438,1.06243525,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858366658,1.06743369,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858367086,1.01995915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858367389,0.90171754,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858368282,1.06742097,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858368535,1.01995915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858369214,0.85425572,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858369431,1.02195915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858370110,0.85425572,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858370351,1.06741094,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858370567,1.01995915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858371063,1.02195915,63027.0,63025.0,0.00082]
["bitfinex","BTCUSD",1728858371988,1.02195915,63027.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858371989,0.181684,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858372229,0.85061144,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858372721,0.87505964,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858372963,0.82761144,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858373162,0.88304602,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858373398,0.99698115,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858373629,0.98898115,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858373856,0.99298115,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858374078,1.51598115,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858374294,1.54084787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858374999,1.55384787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858376111,1.55660595,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858376358,1.55260595,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858376568,1.55784787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858376785,1.55184787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858377000,1.56184787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858377433,1.55184787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858377870,1.56184787,63018.0,63017.0,0.00082]
["bitfinex","BTCUSD",1728858378307,0.244112,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858378581,0.69403944,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858379013,0.71890934,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858379629,0.72290934,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858380065,0.71790934,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858380276,0.87927905,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858380491,0.88427905,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858380915,1.38427905,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858383437,1.52360915,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858384336,1.54847726,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858384553,1.71418069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858384767,1.54847726,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858384992,1.71418069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858386439,1.71018069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858386765,1.71518069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858386994,1.72918069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858387475,1.71518069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858387931,1.72918069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858389103,1.73118069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858389810,1.39777383,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858390058,1.72918069,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858391253,1.70431258,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858391499,1.70631258,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858391968,1.70431258,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858394366,1.72918235,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858396009,1.40210921,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858401217,1.54294287,63007.0,63006.0,0.00082]
["bitfinex","BTCUSD",1728858401702,0.005,63004.0,63003.0,0.00832]
["bitfinex","BTCUSD",1728858401978,0.188725,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858402198,0.85915244,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858402432,0.85715244,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858402911,0.85915244,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858403398,1.12115244,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858403621,1.17781039,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858404299,1.20068225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858405178,1.21468225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858406551,1.21668225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858406774,1.21468225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858407452,1.26199662,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858407681,1.2620485,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858407899,1.2640485,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858408118,1.2500485,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858408358,1.20068225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858408580,1.21468225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858408811,1.20468225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858409053,1.20268225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858409265,1.21668225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858409541,1.28778619,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858409771,1.21868225,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858410461,1.31341475,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858410932,1.81341475,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858411385,1.78854289,63002.0,63001.0,0.00132]
["bitfinex","BTCUSD",1728858412137,0.158747,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858412360,0.60867444,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858412583,0.68517444,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858412817,1.01487787,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858413289,1.11371702,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858413535,1.19668418,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858413766,1.19268418,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858413993,1.19668418,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858414235,1.2215594,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858414458,1.2305594,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858414704,1.7285594,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858414940,1.7215594,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858415170,1.7355594,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858415427,1.84810833,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858415649,1.86010833,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858416110,2.02781176,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858416341,1.90926283,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858417333,1.7415594,62993.0,62992.0,0.00082]
["bitfinex","BTCUSD",1728858419261,1.7415594,62993.0,62968.0,0.23772356]
["bitfinex","BTCUSD",1728858419262,0.005,62982.0,62968.0,0.23772356]
["bitfinex","BTCUSD",1728858419478,0.97384683,62982.0,62968.0,0.23772356]
["bitfinex","BTCUSD",1728858419728,0.97660209,62982.0,62968.0,0.23772356]
["bitfinex","BTCUSD",1728858419968,0.97660209,62982.0,62964.0,0.012]
["bitfinex","BTCUSD",1728858419969,1.00148096,62982.0,62964.0,0.012]
["bitfinex","BTCUSD",1728858420222,0.158824,62963.0,62959.0,0.23772356]
["bitfinex","BTCUSD",1728858420449,0.317644,62964.0,62959.0,0.23772356]
["bitfinex","BTCUSD",1728858420671,0.158826,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728858420914,0.158823,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728858421163,0.158823,62963.0,62957.0,0.317674]
["bitfinex","BTCUSD",1728858421399,0.5,62963.0,62959.0,0.158833]
["bitfinex","BTCUSD",1728858421624,0.5,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728858421625,0.658825,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728858422077,0.158829,62961.0,62957.0,0.158838]
["bitfinex","BTCUSD",1728858422572,0.317652,62962.0,62953.0,0.318513]
["bitfinex","BTCUSD",1728858422798,0.158828,62961.0,62956.0,0.158841]
["bitfinex","BTCUSD",1728858423025,0.5,62963.0,62954.0,0.317692]
["bitfinex","BTCUSD",1728858423251,0.158832,62960.0,62954.0,0.317692]
["bitfinex","BTCUSD",1728858423477,0.001,62961.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858423478,0.23772356,62959.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858423720,0.158834,62959.0,62954.0,0.158845]
["bitfinex","BTCUSD",1728858423956,0.158834,62959.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858423957,0.158836,62958.0,62953.0,0.159667]
["bitfinex","BTCUSD",1728858424201,0.16570343,62954.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858424426,0.58577344,62954.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858425347,0.60877344,62954.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858425586,0.60977344,62954.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858425838,1.20736173,62954.0,62953.0,0.00082]
["bitfinex","BTCUSD",1728858426077,0.005,62952.0,62934.0,0.23478356]
["bitfinex","BTCUSD",1728858426339,0.005,62952.0,62926.0,0.322833]
["bitfinex","BTCUSD",1728858426340,0.16570343,62937.0,62930.0,0.317813]
["bitfinex","BTCUSD",1728858426571,0.158892,62936.0,62932.0,0.1599]
["bitfinex","BTCUSD",1728858426803,0.02489091,62936.0,62933.0,0.158898]
["bitfinex","BTCUSD",1728858427042,0.02489091,62936.0,62932.0,0.001]
["bitfinex","BTCUSD",1728858427043,0.32460243,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1728858427769,0.02489091,62936.0,62932.0,0.001]
["bitfinex","BTCUSD",1728858428015,0.02489091,62936.0,62932.0,0.318802]
["bitfinex","BTCUSD",1728858428244,0.26261447,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728858428979,0.02489091,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728858429449,0.02589091,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728858429678,0.02489091,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728858429907,0.02589091,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728858430869,0.02589091,62936.0,62935.0,0.40974673]
["bitfinex","BTCUSD",1728858430870,0.001,62936.0,62935.0,0.40974673]
["bitfinex","BTCUSD",1728858431122,0.5,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1728858432338,0.5,62937.0,62936.0,0.163891]
["bitfinex","BTCUSD",1728858432584,0.501,62937.0,62936.0,0.163891]
["bitfinex","BTCUSD",1728858432827,0.502,62937.0,62936.0,0.163891]
["bitfinex","BTCUSD",1728858433062,0.502,62937.0,62936.0,0.27700763]
["bitfinex","BTCUSD",1728858434246,0.502,62937.0,62936.0,0.43823164]
["bitfinex","BTCUSD",1728858434471,0.502,62937.0,62936.0,0.47208164]
["bitfinex","BTCUSD",1728858434710,0.502,62937.0,62936.0,0.47008164]
["bitfinex","BTCUSD",1728858434960,0.502,62937.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858435203,0.502,62937.0,62932.0,0.165899]
["bitfinex","BTCUSD",1728858435447,0.502,62937.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858435448,0.501,62937.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858435678,0.40342699,62936.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858435921,0.158898,62934.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858436167,0.74610135,62936.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858436414,0.42831835,62936.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858436662,0.47669,62934.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858436887,0.158897,62934.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858437143,0.237799,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858437390,0.39902301,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858437635,0.39902301,62933.0,62932.0,0.009]
["bitfinex","BTCUSD",1728858437909,0.39902301,62933.0,62932.0,0.017]
["bitfinex","BTCUSD",1728858438151,0.39902301,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858438378,0.40402301,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858438844,0.40002301,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858439293,0.40502301,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858441204,0.006,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858441681,0.164899,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858442174,0.160899,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858442424,0.163899,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858442879,0.161899,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1728858443330,0.161899,62933.0,62932.0,0.01]
["bitfinex","BTCUSD",1728858443569,0.48149272,62933.0,62932.0,0.01]
["bitfinex","BTCUSD",1728858443822,1.01069615,62933.0,62932.0,0.011]
["bitfinex","BTCUSD",1728858444089,1.01069615,62933.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728858444090,0.281906,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728858444453,0.527426,62922.0,62913.0,0.00995005]
["bitfinex","BTCUSD",1728858444645,0.005,62914.0,62913.0,0.00995005]
["bitfinex","BTCUSD",1728858444893,0.005,62912.0,62905.0,0.23772356]
["bitfinex","BTCUSD",1728858445151,0.158977,62902.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858445386,0.1,62903.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858445647,0.0249052,62911.0,62905.0,0.317939]
["bitfinex","BTCUSD",1728858445876,0.0249052,62911.0,62902.0,0.0335127]
["bitfinex","BTCUSD",1728858445877,0.0249052,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728858446106,0.5249052,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728858447582,0.5249052,62911.0,62906.0,0.317932]
["bitfinex","BTCUSD",1728858447583,0.5249052,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728858447815,0.6838612,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1728858448115,0.6848612,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1728858448344,0.6858612,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1728858448570,0.6848612,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728858448791,0.84349616,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728858449031,0.158959,62910.0,62903.0,0.317949]
["bitfinex","BTCUSD",1728858449269,0.158959,62910.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728858449497,0.68454016,62911.0,62903.0,0.317949]
["bitfinex","BTCUSD",1728858449732,0.68454016,62911.0,62905.0,0.476904]
["bitfinex","BTCUSD",1728858449733,0.158958,62910.0,62905.0,0.476904]
["bitfinex","BTCUSD",1728858449969,0.39668156,62910.0,62904.0,0.317944]
["bitfinex","BTCUSD",1728858450206,0.158959,62909.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728858450445,0.23772356,62910.0,62901.0,0.318559]
["bitfinex","BTCUSD",1728858450699,0.03233188,62909.0,62902.0,0.317954]
["bitfinex","BTCUSD",1728858450931,0.158965,62907.0,62903.0,0.158972]
["bitfinex","BTCUSD",1728858451398,0.317924,62908.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858451631,0.158967,62907.0,62903.0,0.158974]
["bitfinex","BTCUSD",1728858451902,0.158967,62907.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858451903,0.317935,62906.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858452143,0.158975,62903.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858452381,0.158977,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858452872,0.158977,62902.0,62901.0,0.0016]
["bitfinex","BTCUSD",1728858453110,0.27115574,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858453359,0.27115574,62902.0,62901.0,0.0016]
["bitfinex","BTCUSD",1728858453590,0.158977,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858453837,0.32490343,62909.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858454077,0.02490608,62902.0,62901.0,0.0006]
["bitfinex","BTCUSD",1728858454324,0.02490608,62902.0,62901.0,0.16455879]
["bitfinex","BTCUSD",1728858454565,0.02490608,62902.0,62901.0,0.161579]
["bitfinex","BTCUSD",1728858454810,0.02490608,62902.0,62901.0,0.16655882]
["bitfinex","BTCUSD",1728858455041,0.02590608,62902.0,62901.0,0.16555882]
["bitfinex","BTCUSD",1728858455262,0.02690608,62902.0,62901.0,0.16655882]
["bitfinex","BTCUSD",1728858455756,0.02690608,62902.0,62901.0,0.16555882]
["bitfinex","BTCUSD",1728858456238,0.02790608,62902.0,62901.0,0.16755882]
["bitfinex","BTCUSD",1728858456938,0.02790608,62902.0,62901.0,0.24545578]
["bitfinex","BTCUSD",1728858457171,0.003,62902.0,62901.0,0.4216391]
["bitfinex","BTCUSD",1728858457398,0.003,62902.0,62901.0,0.43458474]
["bitfinex","BTCUSD",1728858457626,0.003,62902.0,62901.0,0.42163838]
["bitfinex","BTCUSD",1728858457871,0.003,62902.0,62901.0,0.43458399]
["bitfinex","BTCUSD",1728858458113,0.003,62902.0,62901.0,0.43658399]
["bitfinex","BTCUSD",1728858458364,0.5,62903.0,62902.0,0.165977]
["bitfinex","BTCUSD",1728858458612,0.5,62903.0,62902.0,0.45849436]
["bitfinex","BTCUSD",1728858458847,0.5,62903.0,62902.0,0.46049436]
["bitfinex","BTCUSD",1728858459081,0.5,62903.0,62902.0,0.49564436]
["bitfinex","BTCUSD",1728858459320,0.5,62903.0,62902.0,0.59564436]
["bitfinex","BTCUSD",1728858459321,0.46415544,62903.0,62902.0,0.59564436]
["bitfinex","BTCUSD",1728858459574,0.46515544,62903.0,62902.0,0.59764436]
["bitfinex","BTCUSD",1728858459801,0.001,62903.0,62902.0,0.59764436]
["bitfinex","BTCUSD",1728858460030,0.001,62903.0,62902.0,0.61164436]
["bitfinex","BTCUSD",1728858460031,0.00080704,62903.0,62902.0,0.61164436]
["bitfinex","BTCUSD",1728858460267,0.00080704,62903.0,62902.0,0.76334779]
["bitfinex","BTCUSD",1728858460716,0.00080704,62903.0,62902.0,0.76134779]
["bitfinex","BTCUSD",1728858460950,0.23772356,62913.0,62902.0,0.76134779]
["bitfinex","BTCUSD",1728858460951,0.23772356,62913.0,62912.0,0.32965543]
["bitfinex","BTCUSD",1728858461193,0.23772356,62913.0,62912.0,0.5966581]
["bitfinex","BTCUSD",1728858461669,0.23772356,62920.0,62918.0,0.158937]
["bitfinex","BTCUSD",1728858461895,0.23772356,62920.0,62918.0,0.16391519]
["bitfinex","BTCUSD",1728858462123,0.158934,62919.0,62918.0,0.00497819]
["bitfinex","BTCUSD",1728858462353,0.23772356,62920.0,62912.0,0.331902]
["bitfinex","BTCUSD",1728858462572,0.08244,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728858462793,0.08244,62921.0,62918.0,0.014]
["bitfinex","BTCUSD",1728858463026,0.08244,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728858463027,0.00164,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728858463262,0.00164,62921.0,62920.0,0.1639092]
["bitfinex","BTCUSD",1728858464644,0.00164,62921.0,62920.0,0.16390914]
["bitfinex","BTCUSD",1728858464865,0.00164,62921.0,62920.0,0.2616453]
["bitfinex","BTCUSD",1728858465545,0.00164,62921.0,62920.0,0.17390919]
["bitfinex","BTCUSD",1728858465995,0.00164,62921.0,62920.0,0.18790919]
["bitfinex","BTCUSD",1728858469570,0.00164,62921.0,62920.0,0.182931]
["bitfinex","BTCUSD",1728858469815,0.00164,62921.0,62920.0,0.18790915]
["bitfinex","BTCUSD",1728858470057,0.00164,62921.0,62920.0,0.182931]
["bitfinex","BTCUSD",1728858471939,0.00164,62921.0,62920.0,0.264799]
["bitfinex","BTCUSD",1728858474981,0.00164,62921.0,62920.0,0.4858043]
["bitfinex","BTCUSD",1728858475728,0.00164,62921.0,62920.0,0.4299543]
["bitfinex","BTCUSD",1728858476226,0.00164,62921.0,62920.0,0.28273029]
["bitfinex","BTCUSD",1728858476457,0.00164,62921.0,62920.0,0.26076607]
["bitfinex","BTCUSD",1728858476684,0.00164,62921.0,62920.0,0.27476607]
["bitfinex","BTCUSD",1728858477145,0.00164,62921.0,62920.0,0.28576607]
["bitfinex","BTCUSD",1728858477381,0.00164,62921.0,62920.0,0.29976625]
["bitfinex","BTCUSD",1728858477613,0.00164,62921.0,62920.0,0.28876625]
["bitfinex","BTCUSD",1728858477869,0.00164,62921.0,62920.0,0.30276625]
["bitfinex","BTCUSD",1728858478651,0.00164,62921.0,62920.0,0.20590882]
["bitfinex","BTCUSD",1728858478945,0.323569,62921.0,62920.0,0.042]
["bitfinex","BTCUSD",1728858479178,0.16464,62921.0,62920.0,0.042]
["bitfinex","BTCUSD",1728858479407,0.323569,62921.0,62920.0,0.042]
["bitfinex","BTCUSD",1728858480082,0.16464,62921.0,62919.0,0.317868]
["bitfinex","BTCUSD",1728858480300,0.16464,62921.0,62920.0,0.1870251]
["bitfinex","BTCUSD",1728858480529,0.16464,62921.0,62920.0,0.1980251]
["bitfinex","BTCUSD",1728858480758,0.16464,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728858481218,0.16464,62921.0,62920.0,0.162931]
["bitfinex","BTCUSD",1728858481456,0.00164,62921.0,62920.0,0.162931]
["bitfinex","BTCUSD",1728858481685,0.00164,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728858481917,0.00164,62921.0,62920.0,0.167931]
["bitfinex","BTCUSD",1728858482147,0.00164,62921.0,62920.0,0.21975122]
["bitfinex","BTCUSD",1728858482386,0.00164,62921.0,62920.0,0.31337436]
["bitfinex","BTCUSD",1728858482925,0.00164,62921.0,62920.0,0.32337436]
["bitfinex","BTCUSD",1728858483162,0.00164,62921.0,62920.0,0.47959837]
["bitfinex","BTCUSD",1728858483407,0.00164,62921.0,62920.0,0.48859837]
["bitfinex","BTCUSD",1728858483635,0.00164,62921.0,62920.0,0.76926967]
["bitfinex","BTCUSD",1728858483892,0.00164,62921.0,62920.0,0.79226967]
["bitfinex","BTCUSD",1728858484114,0.00164,62921.0,62920.0,0.80286465]
["bitfinex","BTCUSD",1728858484340,0.00164,62921.0,62920.0,0.81686465]
["bitfinex","BTCUSD",1728858484560,0.00164,62921.0,62920.0,0.81776465]
["bitfinex","BTCUSD",1728858485022,0.00164,62921.0,62920.0,0.63806122]
["bitfinex","BTCUSD",1728858485250,0.00264,62921.0,62920.0,0.63806122]
["bitfinex","BTCUSD",1728858485497,0.00264,62921.0,62920.0,0.65206122]
["bitfinex","BTCUSD",1728858485715,0.00264,62921.0,62920.0,0.63806122]
["bitfinex","BTCUSD",1728858486175,0.00264,62921.0,62920.0,0.62746122]
["bitfinex","BTCUSD",1728858486461,0.00264,62921.0,62920.0,0.61056122]
["bitfinex","BTCUSD",1728858486462,0.00164,62921.0,62920.0,0.61056122]
["bitfinex","BTCUSD",1728858487124,0.00164,62921.0,62920.0,0.58456949]
["bitfinex","BTCUSD",1728858487358,0.00164,62921.0,62920.0,0.62456665]
["bitfinex","BTCUSD",1728858487805,0.00164,62921.0,62920.0,0.61056665]
["bitfinex","BTCUSD",1728858488029,0.00164,62921.0,62920.0,0.62456665]
["bitfinex","BTCUSD",1728858488255,0.00164,62921.0,62920.0,0.61056665]
["bitfinex","BTCUSD",1728858488479,0.00164,62921.0,62920.0,0.62456665]
["bitfinex","BTCUSD",1728858488986,0.00164,62921.0,62920.0,0.61056665]
["bitfinex","BTCUSD",1728858489206,0.00164,62921.0,62920.0,0.45834264]
["bitfinex","BTCUSD",1728858489427,0.00164,62921.0,62920.0,0.30149416]
["bitfinex","BTCUSD",1728858489653,0.00164,62921.0,62920.0,0.29353026]
["bitfinex","BTCUSD",1728858489916,0.00164,62921.0,62920.0,0.30753026]
["bitfinex","BTCUSD",1728858490147,0.00164,62921.0,62920.0,0.31049461]
["bitfinex","BTCUSD",1728858490360,0.00164,62921.0,62920.0,0.33438026]
["bitfinex","BTCUSD",1728858490603,0.00164,62921.0,62920.0,0.34234454]
["bitfinex","BTCUSD",1728858490821,0.00164,62921.0,62920.0,0.31549454]
["bitfinex","BTCUSD",1728858491044,0.00164,62921.0,62920.0,0.31549726]
["bitfinex","BTCUSD",1728858491268,0.00164,62921.0,62920.0,0.3373458]
["bitfinex","BTCUSD",1728858491488,0.00164,62921.0,62920.0,0.34734765]
["bitfinex","BTCUSD",1728858491710,0.00164,62921.0,62920.0,0.31549765]
["bitfinex","BTCUSD",1728858492374,0.00164,62921.0,62920.0,0.34734765]
["bitfinex","BTCUSD",1728858492610,0.0013858,62921.0,62920.0,0.34734765]
["bitfinex","BTCUSD",1728858492827,0.00087887,62921.0,62920.0,0.34734765]
["bitfinex","BTCUSD",1728858493071,0.0003726,62921.0,62920.0,0.34734765]
["bitfinex","BTCUSD",1728858493543,0.0003726,62921.0,62920.0,0.51057166]
["bitfinex","BTCUSD",1728858494011,0.0003726,62921.0,62920.0,0.62657521]
["bitfinex","BTCUSD",1728858495194,0.0003726,62921.0,62920.0,0.81617864]
["bitfinex","BTCUSD",1728858495674,0.0003726,62921.0,62920.0,0.65047521]
["bitfinex","BTCUSD",1728858496342,0.0003726,62921.0,62920.0,0.63647521]
["bitfinex","BTCUSD",1728858496587,0.0003726,62921.0,62920.0,0.62247521]
["bitfinex","BTCUSD",1728858497297,0.0003726,62921.0,62920.0,0.63647521]
["bitfinex","BTCUSD",1728858497528,0.0003726,62921.0,62920.0,0.80217864]
["bitfinex","BTCUSD",1728858497756,0.0003726,62921.0,62920.0,0.63647521]
["bitfinex","BTCUSD",1728858498507,0.0003726,62921.0,62920.0,0.62352744]
["bitfinex","BTCUSD",1728858498757,0.0003726,62921.0,62920.0,0.63646696]
["bitfinex","BTCUSD",1728858499276,0.23772356,62928.0,62927.0,0.197764]
["bitfinex","BTCUSD",1728858499502,0.23772356,62928.0,62927.0,0.64333352]
["bitfinex","BTCUSD",1728858499747,0.23772356,62928.0,62927.0,0.65627304]
["bitfinex","BTCUSD",1728858499980,0.0496076,62940.0,62934.0,0.03685]
["bitfinex","BTCUSD",1728858500247,0.0496076,62940.0,62935.0,0.32957417]
["bitfinex","BTCUSD",1728858500497,0.0826,62941.0,62935.0,0.32957417]
["bitfinex","BTCUSD",1728858500498,0.0826,62941.0,62935.0,0.43019731]
["bitfinex","BTCUSD",1728858500758,0.00164,62936.0,62935.0,0.43519731]
["bitfinex","BTCUSD",1728858501008,0.00164,62936.0,62935.0,0.44519375]
["bitfinex","BTCUSD",1728858501498,0.00122908,62936.0,62935.0,0.45919375]
["bitfinex","BTCUSD",1728858501724,0.00122908,62936.0,62935.0,0.47319375]
["bitfinex","BTCUSD",1728858502443,0.00122908,62936.0,62935.0,0.46821751]
["bitfinex","BTCUSD",1728858502678,0.00122908,62936.0,62935.0,0.45822057]
["bitfinex","BTCUSD",1728858502948,0.00122908,62936.0,62935.0,0.50504406]
["bitfinex","BTCUSD",1728858503180,0.00122908,62936.0,62935.0,0.49104406]
["bitfinex","BTCUSD",1728858503630,0.00122908,62936.0,62935.0,0.50504406]
["bitfinex","BTCUSD",1728858503859,0.00122908,62936.0,62935.0,0.49104406]
["bitfinex","BTCUSD",1728858504094,0.00122908,62936.0,62935.0,0.47704406]
["bitfinex","BTCUSD",1728858504347,0.00122908,62936.0,62935.0,0.50504406]
["bitfinex","BTCUSD",1728858504611,0.00122908,62936.0,62935.0,0.49104406]
["bitfinex","BTCUSD",1728858504870,0.00122908,62936.0,62935.0,0.50504406]
["bitfinex","BTCUSD",1728858506370,0.00122908,62936.0,62935.0,0.50504414]
["bitfinex","BTCUSD",1728858506609,0.00122908,62936.0,62935.0,0.49504719]
["bitfinex","BTCUSD",1728858506856,0.00122908,62936.0,62935.0,0.50504505]
["bitfinex","BTCUSD",1728858509038,0.00122908,62936.0,62935.0,0.49504719]
["bitfinex","BTCUSD",1728858509601,0.00122908,62936.0,62935.0,0.5050501]
["bitfinex","BTCUSD",1728858510101,0.00092908,62936.0,62935.0,0.5050501]
["bitfinex","BTCUSD",1728858510344,0.23832908,62936.0,62935.0,0.04297953]
["bitfinex","BTCUSD",1728858510616,0.23832908,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1728858510617,0.39722008,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1728858510868,0.39702008,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1728858511120,0.39632008,62936.0,62935.0,0.028]
["bitfinex","BTCUSD",1728858511367,0.39632008,62936.0,62935.0,0.014]
["bitfinex","BTCUSD",1728858511612,0.39622008,62936.0,62935.0,0.022]
["bitfinex","BTCUSD",1728858511869,0.39572008,62936.0,62935.0,0.008]
["bitfinex","BTCUSD",1728858512100,0.39542008,62936.0,62935.0,0.011]
["bitfinex","BTCUSD",1728858512581,0.39502008,62936.0,62935.0,0.011]
["bitfinex","BTCUSD",1728858512828,0.39452008,62936.0,62935.0,0.011]
["bitfinex","BTCUSD",1728858513062,0.39452008,62936.0,62920.0,0.318679]
["bitfinex","BTCUSD",1728858513063,0.158922,62924.0,62920.0,0.159751]
["bitfinex","BTCUSD",1728858513339,0.158729,62921.0,62920.0,0.00082]
["bitfinex","BTCUSD",1728858513578,0.158329,62921.0,62920.0,0.00082]
["bitfinex","BTCUSD",1728858513819,0.31915301,62921.0,62920.0,0.00082]
["bitfinex","BTCUSD",1728858514057,0.31895301,62921.0,62920.0,0.00082]
["bitfinex","BTCUSD",1728858514338,0.31895301,62921.0,62910.0,0.4744]
["bitfinex","BTCUSD",1728858514339,0.1569,62911.0,62910.0,0.4744]
["bitfinex","BTCUSD",1728858514577,0.1569,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728858514819,0.1569,62911.0,62907.0,0.317929]
["bitfinex","BTCUSD",1728858515302,0.1569,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728858515772,0.1569,62911.0,62904.0,0.317939]
["bitfinex","BTCUSD",1728858516004,0.1569,62911.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728858516005,0.0756,62910.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728858516454,0.0756,62910.0,62906.0,0.317932]
["bitfinex","BTCUSD",1728858516973,0.0756,62910.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858516974,0.0756,62910.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728858517240,0.0756,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728858517721,0.18180106,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728858517953,0.02490106,62911.0,62910.0,0.40414253]
["bitfinex","BTCUSD",1728858520117,0.02590106,62911.0,62910.0,0.41714253]
["bitfinex","BTCUSD",1728858520367,0.02590106,62911.0,62910.0,0.43114253]
["bitfinex","BTCUSD",1728858521340,0.001,62911.0,62910.0,0.43114253]
["bitfinex","BTCUSD",1728858522262,0.001,62911.0,62910.0,0.59236654]
["bitfinex","BTCUSD",1728858522497,0.001,62911.0,62910.0,0.59436654]
["bitfinex","BTCUSD",1728858524158,0.001,62911.0,62910.0,0.43366311]
["bitfinex","BTCUSD",1728858524398,0.001,62911.0,62910.0,0.46551311]
["bitfinex","BTCUSD",1728858526129,0.0493622,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728858526374,0.0493622,62920.0,62919.0,0.43964273]
["bitfinex","BTCUSD",1728858526607,0.02489703,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1728858527076,0.02489703,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728858528266,0.02489703,62924.0,62923.0,0.172924]
["bitfinex","BTCUSD",1728858529459,0.02489703,62924.0,62923.0,0.184924]
["bitfinex","BTCUSD",1728858529685,0.02489703,62924.0,62923.0,0.21555253]
["bitfinex","BTCUSD",1728858529912,0.02489703,62924.0,62923.0,0.026]
["bitfinex","BTCUSD",1728858530637,0.17829703,62924.0,62923.0,0.184924]
["bitfinex","BTCUSD",1728858530888,0.17829703,62924.0,62923.0,0.026]
["bitfinex","BTCUSD",1728858531118,0.33721803,62924.0,62923.0,0.026]
["bitfinex","BTCUSD",1728858531356,0.395963,62924.0,62923.0,0.026]
["bitfinex","BTCUSD",1728858532085,0.395963,62924.0,62923.0,0.014]
["bitfinex","BTCUSD",1728858532575,0.395963,62924.0,62923.0,0.018]
["bitfinex","BTCUSD",1728858533069,0.158927,62922.0,62918.0,0.158936]
["bitfinex","BTCUSD",1728858533318,0.237042,62924.0,62923.0,0.167924]
["bitfinex","BTCUSD",1728858533567,0.237042,62924.0,62923.0,0.002]
["bitfinex","BTCUSD",1728858533804,0.237042,62924.0,62923.0,0.160924]
["bitfinex","BTCUSD",1728858534057,0.237042,62924.0,62923.0,0.005]
["bitfinex","BTCUSD",1728858534310,0.26193882,62924.0,62923.0,0.163924]
["bitfinex","BTCUSD",1728858534545,0.26193882,62924.0,62923.0,0.23594168]
["bitfinex","BTCUSD",1728858534798,0.26193882,62924.0,62923.0,0.23094168]
["bitfinex","BTCUSD",1728858535289,0.26193882,62924.0,62921.0,0.476781]
["bitfinex","BTCUSD",1728858535558,0.26193882,62924.0,62918.0,0.004]
["bitfinex","BTCUSD",1728858535559,0.0785,62921.0,62918.0,0.004]
["bitfinex","BTCUSD",1728858535805,0.0785,62921.0,62918.0,0.158935]
["bitfinex","BTCUSD",1728858536330,0.0785,62921.0,62912.0,0.317901]
["bitfinex","BTCUSD",1728858536581,0.0785,62921.0,62913.0,0.0356392]
["bitfinex","BTCUSD",1728858536582,0.158935,62919.0,62913.0,0.0356392]
["bitfinex","BTCUSD",1728858536801,0.237429,62921.0,62915.0,0.317885]
["bitfinex","BTCUSD",1728858537040,0.0785,62921.0,62918.0,0.002]
["bitfinex","BTCUSD",1728858537488,0.237429,62921.0,62918.0,0.007]
["bitfinex","BTCUSD",1728858537720,0.0785,62921.0,62918.0,0.002]
["bitfinex","BTCUSD",1728858538627,0.158931,62920.0,62915.0,0.163943]
["bitfinex","BTCUSD",1728858538873,0.0785,62921.0,62917.0,0.158937]
["bitfinex","BTCUSD",1728858539103,0.15893,62921.0,62917.0,0.158938]
["bitfinex","BTCUSD",1728858539363,0.0813,62918.0,62913.0,0.004]
["bitfinex","BTCUSD",1728858539588,0.0813,62918.0,62915.0,0.158942]
["bitfinex","BTCUSD",1728858539815,0.0813,62918.0,62915.0,0.003]
["bitfinex","BTCUSD",1728858540036,0.1061992,62918.0,62915.0,0.161943]
["bitfinex","BTCUSD",1728858540351,0.1061992,62918.0,62917.0,0.005]
["bitfinex","BTCUSD",1728858540570,0.1061992,62918.0,62916.0,0.158941]
["bitfinex","BTCUSD",1728858540797,0.1061992,62918.0,62915.0,0.005]
["bitfinex","BTCUSD",1728858541023,0.1061992,62918.0,62916.0,0.158939]
["bitfinex","BTCUSD",1728858541258,0.0813,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728858541921,0.0813,62918.0,62915.0,0.0691615]
["bitfinex","BTCUSD",1728858542153,0.0813,62918.0,62915.0,0.005]
["bitfinex","BTCUSD",1728858542368,0.0813,62918.0,62916.0,0.15894]
["bitfinex","BTCUSD",1728858542588,0.0813,62918.0,62917.0,0.160939]
["bitfinex","BTCUSD",1728858543070,0.0813,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728858544230,0.10619825,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728858544452,0.10619825,62918.0,62917.0,0.163939]
["bitfinex","BTCUSD",1728858544679,0.10619825,62918.0,62917.0,0.005]
["bitfinex","BTCUSD",1728858545157,0.51936817,62918.0,62917.0,0.005]
["bitfinex","BTCUSD",1728858545373,0.41983525,62918.0,62917.0,0.007]
["bitfinex","BTCUSD",1728858545598,0.58105926,62918.0,62917.0,0.007]
["bitfinex","BTCUSD",1728858546071,0.58105926,62918.0,62917.0,0.005]
["bitfinex","BTCUSD",1728858546072,0.68105926,62918.0,62917.0,0.005]
["bitfinex","BTCUSD",1728858546295,0.397854,62911.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728858547005,0.42275721,62911.0,62909.0,0.00082]
["bitfinex","BTCUSD",1728858547714,0.42275721,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858548372,0.26380321,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858549282,0.26380321,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858549505,0.26480321,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858551374,0.2399,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858551837,0.2399,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858552830,0.2399,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858553590,0.2399,62911.0,62910.0,0.2405228]
["bitfinex","BTCUSD",1728858553821,0.2399,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858554262,0.26480149,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858554970,0.26480149,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858555204,0.26480149,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858558004,0.26480149,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858559135,0.42375549,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858561167,0.398854,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858564124,0.55788006,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858564352,0.42375774,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858565893,0.26480374,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858566080,0.76480374,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858566673,0.76480374,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858566899,0.76480374,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858567402,0.76644574,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858567634,0.76644574,62911.0,62910.0,0.160778]
["bitfinex","BTCUSD",1728858567862,0.76644574,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858571229,0.741542,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858574410,0.7664445,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858577575,0.9253985,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858579055,1.09110193,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858579529,0.9253985,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858580497,1.09110193,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858580745,1.35232594,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858581255,1.39875579,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858581736,1.39876681,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858581972,1.32742344,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858582186,1.39876793,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858582406,1.42253324,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858582643,1.32742344,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858583957,1.43644011,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858584185,1.46134528,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858584422,1.55645508,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858584645,1.71134528,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858585407,1.69743841,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858585639,1.60232861,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858585865,1.67367159,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858587101,1.60232861,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858588764,1.67367366,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858589220,1.69745119,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858589467,1.60232861,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858589699,1.69745119,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858589943,1.60232861,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858591602,1.07185721,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858591605,0.741542,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858591847,0.502642,62911.0,62910.0,0.16575698]
["bitfinex","BTCUSD",1728858592331,0.502642,62911.0,62910.0,0.17390268]
["bitfinex","BTCUSD",1728858592576,0.502642,62911.0,62910.0,0.17290268]
["bitfinex","BTCUSD",1728858592821,0.502642,62911.0,62910.0,0.17390268]
["bitfinex","BTCUSD",1728858592822,0.501642,62911.0,62910.0,0.17390268]
["bitfinex","BTCUSD",1728858593087,0.502642,62911.0,62910.0,0.17390248]
["bitfinex","BTCUSD",1728858593345,0.502642,62911.0,62910.0,0.30232347]
["bitfinex","BTCUSD",1728858593584,0.501642,62911.0,62910.0,0.31632347]
["bitfinex","BTCUSD",1728858594080,0.501642,62911.0,62910.0,0.33032347]
["bitfinex","BTCUSD",1728858594610,0.501642,62911.0,62910.0,0.49951305]
["bitfinex","BTCUSD",1728858595103,0.501642,62911.0,62910.0,0.50151305]
["bitfinex","BTCUSD",1728858595590,0.501642,62911.0,62910.0,0.49951305]
["bitfinex","BTCUSD",1728858596350,0.501642,62911.0,62910.0,0.4865687]
["bitfinex","BTCUSD",1728858596586,0.501642,62911.0,62910.0,0.49951226]
["bitfinex","BTCUSD",1728858598240,0.501642,62911.0,62910.0,0.49154699]
["bitfinex","BTCUSD",1728858599834,0.001642,62911.0,62910.0,0.49154699]
["bitfinex","BTCUSD",1728858603101,0.001642,62911.0,62910.0,0.49854703]
["bitfinex","BTCUSD",1728858603332,0.001642,62911.0,62910.0,0.52951236]
["bitfinex","BTCUSD",1728858603555,0.001642,62911.0,62910.0,0.57756236]
["bitfinex","BTCUSD",1728858604510,0.001642,62911.0,62910.0,0.75659035]
["bitfinex","BTCUSD",1728858604733,0.001642,62921.0,62910.0,0.75659035]
["bitfinex","BTCUSD",1728858604734,0.001642,62921.0,62917.0,0.65539586]
["bitfinex","BTCUSD",1728858604965,0.001642,62921.0,62917.0,0.97305799]
["bitfinex","BTCUSD",1728858605191,0.001642,62921.0,62917.0,0.99106326]
["bitfinex","BTCUSD",1728858605640,0.001642,62921.0,62917.0,0.79148971]
["bitfinex","BTCUSD",1728858606101,0.001642,62921.0,62917.0,0.80548971]
["bitfinex","BTCUSD",1728858606356,0.001642,62921.0,62917.0,0.71350504]
["bitfinex","BTCUSD",1728858606614,0.001642,62921.0,62917.0,0.70753971]
["bitfinex","BTCUSD",1728858607072,0.001642,62921.0,62917.0,0.72153971]
["bitfinex","BTCUSD",1728858608014,0.001642,62921.0,62917.0,0.73053971]
["bitfinex","BTCUSD",1728858608271,0.001642,62924.0,62923.0,0.52153086]
["bitfinex","BTCUSD",1728858608512,0.001642,62924.0,62923.0,0.8215832]
["bitfinex","BTCUSD",1728858608779,0.001642,62924.0,62923.0,0.48497634]
["bitfinex","BTCUSD",1728858609040,0.001642,62924.0,62923.0,0.62767977]
["bitfinex","BTCUSD",1728858609275,0.001642,62924.0,62923.0,0.69152471]
["bitfinex","BTCUSD",1728858609763,0.001642,62924.0,62923.0,0.68654638]
["bitfinex","BTCUSD",1728858610003,0.001642,62924.0,62923.0,0.71952304]
["bitfinex","BTCUSD",1728858610497,0.001642,62924.0,62923.0,0.70054638]
["bitfinex","BTCUSD",1728858610720,0.001642,62924.0,62923.0,0.70552304]
["bitfinex","BTCUSD",1728858610944,0.001642,62924.0,62923.0,0.70054638]
["bitfinex","BTCUSD",1728858611173,0.001642,62924.0,62923.0,0.69152304]
["bitfinex","BTCUSD",1728858611400,0.001642,62924.0,62923.0,0.68654638]
["bitfinex","BTCUSD",1728858611631,0.001642,62924.0,62923.0,0.70054638]
["bitfinex","BTCUSD",1728858611894,0.001642,62924.0,62923.0,0.71454638]
["bitfinex","BTCUSD",1728858612372,0.001642,62924.0,62923.0,0.71654638]
["bitfinex","BTCUSD",1728858612610,0.001642,62924.0,62923.0,0.73954638]
["bitfinex","BTCUSD",1728858612843,0.001642,62924.0,62923.0,0.74452304]
["bitfinex","BTCUSD",1728858613088,0.001642,62924.0,62923.0,0.72554638]
["bitfinex","BTCUSD",1728858613314,0.001642,62924.0,62923.0,0.73052304]
["bitfinex","BTCUSD",1728858613555,0.001642,62924.0,62923.0,0.74452304]
["bitfinex","BTCUSD",1728858613784,0.001642,62924.0,62923.0,0.74452295]
["bitfinex","BTCUSD",1728858614019,0.001642,62924.0,62923.0,0.74252295]
["bitfinex","BTCUSD",1728858614282,0.001642,62924.0,62923.0,0.72554638]
["bitfinex","BTCUSD",1728858614522,0.001642,62924.0,62923.0,0.74452295]
["bitfinex","BTCUSD",1728858614767,0.001642,62924.0,62923.0,0.72554638]
["bitfinex","BTCUSD",1728858615006,0.001642,62924.0,62923.0,0.72354638]
["bitfinex","BTCUSD",1728858615249,0.001642,62924.0,62923.0,0.74452295]
["bitfinex","BTCUSD",1728858617009,0.001642,62924.0,62923.0,0.73754638]
["bitfinex","BTCUSD",1728858617229,0.001642,62924.0,62923.0,0.74252308]
["bitfinex","BTCUSD",1728858617680,0.001642,62924.0,62923.0,0.75467023]
["bitfinex","BTCUSD",1728858617904,0.001642,62924.0,62923.0,0.75367023]
["bitfinex","BTCUSD",1728858618130,0.001642,62924.0,62923.0,0.91937366]
["bitfinex","BTCUSD",1728858618351,0.001642,62924.0,62923.0,0.92137366]
["bitfinex","BTCUSD",1728858618577,0.001642,62924.0,62923.0,0.92933638]
["bitfinex","BTCUSD",1728858619048,0.001642,62924.0,62923.0,0.91533638]
["bitfinex","BTCUSD",1728858619278,0.0508163,62936.0,62935.0,0.192744]
["bitfinex","BTCUSD",1728858619520,0.0508163,62936.0,62935.0,0.57654923]
["bitfinex","BTCUSD",1728858619743,0.00164,62936.0,62935.0,0.58154923]
["bitfinex","BTCUSD",1728858620639,0.00164,62936.0,62935.0,0.57657253]
["bitfinex","BTCUSD",1728858620867,0.00164,62936.0,62935.0,0.57857253]
["bitfinex","BTCUSD",1728858621108,0.00164,62936.0,62935.0,0.58354857]
["bitfinex","BTCUSD",1728858621331,0.00164,62936.0,62935.0,0.58154857]
["bitfinex","BTCUSD",1728858621556,0.00164,62936.0,62935.0,0.59554857]
["bitfinex","BTCUSD",1728858621807,0.00164,62936.0,62935.0,0.60351024]
["bitfinex","BTCUSD",1728858622048,0.00164,62936.0,62935.0,0.59554857]
["bitfinex","BTCUSD",1728858622527,0.00164,62936.0,62935.0,0.61751024]
["bitfinex","BTCUSD",1728858622757,0.00164,62936.0,62935.0,0.61951024]
["bitfinex","BTCUSD",1728858622979,0.00164,62936.0,62935.0,0.61751024]
["bitfinex","BTCUSD",1728858623208,0.00164,62936.0,62935.0,0.72948073]
["bitfinex","BTCUSD",1728858623950,0.00164,62936.0,62935.0,0.71548073]
["bitfinex","BTCUSD",1728858624407,0.00164,62936.0,62935.0,0.702548]
["bitfinex","BTCUSD",1728858624635,0.00164,62936.0,62935.0,0.7154845]
["bitfinex","BTCUSD",1728858625106,0.00164,62936.0,62935.0,0.7014845]
["bitfinex","BTCUSD",1728858625330,0.00164,62936.0,62935.0,0.7294845]
["bitfinex","BTCUSD",1728858626004,0.00164,62936.0,62935.0,0.7154845]
["bitfinex","BTCUSD",1728858626269,0.00164,62936.0,62935.0,0.7294845]
["bitfinex","BTCUSD",1728858628109,0.00164,62936.0,62935.0,0.70657253]
["bitfinex","BTCUSD",1728858628326,0.00164,62936.0,62935.0,0.72948524]
["bitfinex","BTCUSD",1728858629235,0.23772356,62944.0,62943.0,0.03685]
["bitfinex","BTCUSD",1728858629457,0.23772356,62944.0,62943.0,0.53558697]
["bitfinex","BTCUSD",1728858629701,0.23772356,62944.0,62943.0,0.63185743]
["bitfinex","BTCUSD",1728858629892,0.0832,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728858630122,0.0832,62947.0,62946.0,0.37580838]
["bitfinex","BTCUSD",1728858631113,0.0832,62947.0,62946.0,0.38980838]
["bitfinex","BTCUSD",1728858631792,0.0832,62947.0,62946.0,0.37687185]
["bitfinex","BTCUSD",1728858632022,0.0832,62947.0,62946.0,0.4108367]
["bitfinex","BTCUSD",1728858632241,0.0832,62947.0,62946.0,0.4248367]
["bitfinex","BTCUSD",1728858632458,0.0832,62947.0,62946.0,0.43481802]
["bitfinex","BTCUSD",1728858635394,0.0832,62947.0,62946.0,0.42188136]
["bitfinex","BTCUSD",1728858635612,0.0832,62947.0,62946.0,0.4348309]
["bitfinex","BTCUSD",1728858636330,0.2448,62947.0,62946.0,0.0618627]
["bitfinex","BTCUSD",1728858636565,0.403663,62947.0,62946.0,0.0439074]
["bitfinex","BTCUSD",1728858636792,0.403663,62947.0,62946.0,0.03893184]
["bitfinex","BTCUSD",1728858636793,0.4285495,62947.0,62946.0,0.03893184]
["bitfinex","BTCUSD",1728858637012,0.4285495,62947.0,62946.0,0.028]
["bitfinex","BTCUSD",1728858637013,0.4301875,62947.0,62946.0,0.028]
["bitfinex","BTCUSD",1728858637496,0.31774,62945.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858637746,0.158889,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858638001,0.16570343,62944.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858638002,0.16570343,62944.0,62936.0,0.00579603]
["bitfinex","BTCUSD",1728858638236,0.001638,62947.0,62937.0,0.00497703]
["bitfinex","BTCUSD",1728858638472,0.160501,62947.0,62946.0,0.001]
["bitfinex","BTCUSD",1728858638959,0.43088966,62947.0,62946.0,0.001]
["bitfinex","BTCUSD",1728858639183,0.27202666,62947.0,62946.0,0.001]
["bitfinex","BTCUSD",1728858639618,0.238168,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728858640295,0.0793,62946.0,62939.0,0.317767]
["bitfinex","BTCUSD",1728858640520,0.238167,62946.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728858640967,0.0793,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728858641186,0.0793,62946.0,62945.0,0.25487494]
["bitfinex","BTCUSD",1728858642080,0.0793,62946.0,62945.0,0.25985128]
["bitfinex","BTCUSD",1728858642312,0.0793,62946.0,62943.0,0.158872]
["bitfinex","BTCUSD",1728858642549,0.0793,62946.0,62944.0,0.16384642]
["bitfinex","BTCUSD",1728858642925,0.0793,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728858642930,0.0793,62946.0,62945.0,0.165868]
["bitfinex","BTCUSD",1728858643126,0.0793,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728858643839,0.0793,62946.0,62945.0,0.2383047]
["bitfinex","BTCUSD",1728858644328,0.0793,62946.0,62945.0,0.2493047]
["bitfinex","BTCUSD",1728858644329,0.10418734,62946.0,62945.0,0.2493047]
["bitfinex","BTCUSD",1728858644835,0.10418734,62946.0,62945.0,0.25428093]
["bitfinex","BTCUSD",1728858645084,0.10418734,62946.0,62945.0,0.25028093]
["bitfinex","BTCUSD",1728858645793,0.10518734,62946.0,62945.0,0.17084419]
["bitfinex","BTCUSD",1728858646008,0.10518734,62946.0,62945.0,0.18184419]
["bitfinex","BTCUSD",1728858646738,0.10418734,62946.0,62945.0,0.18884419]
["bitfinex","BTCUSD",1728858646947,0.10418734,62946.0,62945.0,0.16384419]
["bitfinex","BTCUSD",1728858647160,0.10418734,62946.0,62945.0,0.24377851]
["bitfinex","BTCUSD",1728858647370,0.10418734,62946.0,62945.0,0.25577851]
["bitfinex","BTCUSD",1728858647588,0.10418734,62946.0,62945.0,0.17584419]
["bitfinex","BTCUSD",1728858648038,0.10518734,62946.0,62945.0,0.18884419]
["bitfinex","BTCUSD",1728858648465,0.10418734,62946.0,62945.0,0.17584419]
["bitfinex","BTCUSD",1728858648678,0.10518734,62946.0,62945.0,0.18484419]
["bitfinex","BTCUSD",1728858649763,0.10518734,62946.0,62945.0,0.179868]
["bitfinex","BTCUSD",1728858651071,0.10518734,62946.0,62945.0,0.2614047]
["bitfinex","BTCUSD",1728858651280,0.0803,62946.0,62945.0,0.2614047]
["bitfinex","BTCUSD",1728858652360,0.0803,62946.0,62945.0,0.1909]
["bitfinex","BTCUSD",1728858653942,0.0803,62946.0,62945.0,0.032032]
["bitfinex","BTCUSD",1728858654183,0.55866943,62946.0,62945.0,0.032032]
["bitfinex","BTCUSD",1728858654395,0.41785461,62946.0,62945.0,0.032032]
["bitfinex","BTCUSD",1728858654617,0.41785461,62946.0,62945.0,0.021]
["bitfinex","BTCUSD",1728858655038,0.41785461,62946.0,62945.0,0.012]
["bitfinex","BTCUSD",1728858655285,0.25798861,62946.0,62945.0,0.012]
["bitfinex","BTCUSD",1728858655491,0.25798861,62946.0,62945.0,0.013]
["bitfinex","BTCUSD",1728858655706,0.25798861,62946.0,62945.0,0.171868]
["bitfinex","BTCUSD",1728858655942,0.25798861,62946.0,62945.0,0.170868]
["bitfinex","BTCUSD",1728858656157,0.25798861,62946.0,62945.0,0.01105062]
["bitfinex","BTCUSD",1728858656382,0.25798861,62946.0,62945.0,0.25546158]
["bitfinex","BTCUSD",1728858657252,0.26098861,62946.0,62945.0,0.25546158]
["bitfinex","BTCUSD",1728858657909,0.25798861,62946.0,62945.0,0.25546158]
["bitfinex","BTCUSD",1728858658146,0.25798861,62946.0,62945.0,0.25746158]
["bitfinex","BTCUSD",1728858659957,0.25798861,62946.0,62945.0,0.25828058]
["bitfinex","BTCUSD",1728858660193,0.25962661,62946.0,62945.0,0.25828058]
["bitfinex","BTCUSD",1728858660403,0.25962661,62946.0,62945.0,0.2632568]
["bitfinex","BTCUSD",1728858661278,0.234738,62946.0,62945.0,0.2632568]
["bitfinex","BTCUSD",1728858661731,0.001638,62946.0,62945.0,0.42896023]
["bitfinex","BTCUSD",1728858661953,0.001638,62946.0,62945.0,0.59018424]
["bitfinex","BTCUSD",1728858662254,0.001638,62946.0,62945.0,0.61315215]
["bitfinex","BTCUSD",1728858662474,0.001638,62946.0,62945.0,0.20068175]
["bitfinex","BTCUSD",1728858662689,0.235338,62946.0,62945.0,0.18271384]
["bitfinex","BTCUSD",1728858662903,0.235338,62946.0,62945.0,0.17771384]
["bitfinex","BTCUSD",1728858663339,0.235338,62946.0,62945.0,0.18971384]
["bitfinex","BTCUSD",1728858663586,0.235338,62946.0,62945.0,0.30599602]
["bitfinex","BTCUSD",1728858664017,0.235338,62946.0,62945.0,0.29199602]
["bitfinex","BTCUSD",1728858664252,0.236338,62946.0,62945.0,0.30399602]
["bitfinex","BTCUSD",1728858664471,0.236338,62946.0,62945.0,0.31799602]
["bitfinex","BTCUSD",1728858664924,0.235338,62946.0,62945.0,0.30599602]
["bitfinex","BTCUSD",1728858665345,0.236338,62946.0,62945.0,0.31499602]
["bitfinex","BTCUSD",1728858665998,0.236338,62946.0,62945.0,0.32295759]
["bitfinex","BTCUSD",1728858666218,0.236338,62946.0,62945.0,0.18471384]
["bitfinex","BTCUSD",1728858667286,0.236338,62946.0,62945.0,0.19871384]
["bitfinex","BTCUSD",1728858667716,0.236338,62946.0,62945.0,0.19373762]
["bitfinex","BTCUSD",1728858667936,0.236338,62946.0,62945.0,0.19871366]
["bitfinex","BTCUSD",1728858669963,0.236338,62946.0,62945.0,0.2066753]
["bitfinex","BTCUSD",1728858670607,0.236338,62946.0,62945.0,0.33923897]
["bitfinex","BTCUSD",1728858671533,0.236338,62946.0,62945.0,0.3392389]
["bitfinex","BTCUSD",1728858672693,0.236338,62946.0,62945.0,0.20667523]
["bitfinex","BTCUSD",1728858672924,0.395204,62946.0,62945.0,0.03486962]
["bitfinex","BTCUSD",1728858673388,0.395204,62946.0,62945.0,0.023819]
["bitfinex","BTCUSD",1728858673663,0.395204,62946.0,62936.0,0.318598]
["bitfinex","BTCUSD",1728858673664,0.158889,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858673934,0.393989,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858674426,0.41888243,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858674919,0.41888243,62937.0,62936.0,0.001819]
["bitfinex","BTCUSD",1728858675765,0.41888243,62937.0,62936.0,0.005819]
["bitfinex","BTCUSD",1728858675983,0.41888243,62937.0,62936.0,0.001819]
["bitfinex","BTCUSD",1728858676232,0.41888243,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858676470,0.42088243,62937.0,62936.0,0.001819]
["bitfinex","BTCUSD",1728858676687,0.42088243,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858676895,0.41888243,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858677117,0.41888243,62937.0,62936.0,0.002819]
["bitfinex","BTCUSD",1728858677340,0.41988243,62937.0,62936.0,0.002819]
["bitfinex","BTCUSD",1728858678041,0.41988243,62937.0,62936.0,0.01392932]
["bitfinex","BTCUSD",1728858678270,0.57175659,62937.0,62936.0,0.002819]
["bitfinex","BTCUSD",1728858678749,0.41988243,62937.0,62936.0,0.002819]
["bitfinex","BTCUSD",1728858679933,0.26099343,62937.0,62936.0,0.16171]
["bitfinex","BTCUSD",1728858680205,0.02589343,62937.0,62936.0,0.16171]
["bitfinex","BTCUSD",1728858680432,0.02589343,62937.0,62936.0,0.34348717]
["bitfinex","BTCUSD",1728858680668,0.001,62937.0,62936.0,0.34348717]
["bitfinex","BTCUSD",1728858680907,0.001,62937.0,62936.0,0.44269091]
["bitfinex","BTCUSD",1728858681160,0.23772356,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728858681631,0.23772356,62942.0,62941.0,0.16996815]
["bitfinex","BTCUSD",1728858681873,0.0801,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728858682134,0.0801,62944.0,62943.0,0.01108734]
["bitfinex","BTCUSD",1728858682373,0.43267974,62944.0,62943.0,0.01108734]
["bitfinex","BTCUSD",1728858682607,0.43267974,62944.0,62938.0,0.158884]
["bitfinex","BTCUSD",1728858682608,0.158877,62942.0,62938.0,0.158884]
["bitfinex","BTCUSD",1728858682826,0.159877,62942.0,62941.0,0.01]
["bitfinex","BTCUSD",1728858683068,0.158877,62942.0,62939.0,0.01102951]
["bitfinex","BTCUSD",1728858683295,0.158877,62942.0,62941.0,0.0110267]
["bitfinex","BTCUSD",1728858683525,0.721317,62944.0,62943.0,0.004]
["bitfinex","BTCUSD",1728858683762,0.158876,62942.0,62938.0,0.158885]
["bitfinex","BTCUSD",1728858684223,0.71221409,62944.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858684460,0.158879,62941.0,62939.0,0.01102951]
["bitfinex","BTCUSD",1728858684716,0.158878,62942.0,62938.0,0.158885]
["bitfinex","BTCUSD",1728858684951,0.158878,62942.0,62939.0,0.01102951]
["bitfinex","BTCUSD",1728858685213,0.159878,62942.0,62941.0,0.006]
["bitfinex","BTCUSD",1728858685479,0.159878,62942.0,62939.0,0.01102951]
["bitfinex","BTCUSD",1728858685480,0.158878,62942.0,62939.0,0.01102951]
["bitfinex","BTCUSD",1728858685708,0.158878,62942.0,62941.0,0.0110267]
["bitfinex","BTCUSD",1728858685946,0.317749,62943.0,62941.0,0.0110267]
["bitfinex","BTCUSD",1728858686193,0.158876,62942.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728858686430,0.158876,62942.0,62939.0,0.004]
["bitfinex","BTCUSD",1728858686672,0.158876,62942.0,62938.0,0.16991692]
["bitfinex","BTCUSD",1728858686924,0.158876,62942.0,62939.0,0.01102951]
["bitfinex","BTCUSD",1728858687389,0.158876,62942.0,62941.0,0.004]
["bitfinex","BTCUSD",1728858687917,0.158876,62942.0,62941.0,0.0150267]
["bitfinex","BTCUSD",1728858688163,0.36533243,62942.0,62941.0,0.0150267]
["bitfinex","BTCUSD",1728858688429,0.241876,62942.0,62941.0,0.0150267]
["bitfinex","BTCUSD",1728858688657,0.241876,62942.0,62941.0,0.004]
["bitfinex","BTCUSD",1728858688905,0.241876,62942.0,62941.0,0.01109124]
["bitfinex","BTCUSD",1728858688906,0.83340344,62942.0,62941.0,0.01109124]
["bitfinex","BTCUSD",1728858689173,0.83340344,62942.0,62939.0,0.001]
["bitfinex","BTCUSD",1728858689174,0.241881,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728858689368,0.40310501,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728858689588,0.241881,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728858690727,0.241881,62940.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858690728,0.083,62940.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858690952,0.241882,62940.0,62936.0,0.159708]
["bitfinex","BTCUSD",1728858691171,0.083,62940.0,62937.0,0.01111233]
["bitfinex","BTCUSD",1728858691621,0.083,62940.0,62939.0,0.002]
["bitfinex","BTCUSD",1728858691863,0.241881,62940.0,62939.0,0.002]
["bitfinex","BTCUSD",1728858692086,0.242881,62940.0,62939.0,0.01310952]
["bitfinex","BTCUSD",1728858692308,0.241881,62940.0,62939.0,0.01310952]
["bitfinex","BTCUSD",1728858692751,0.90310448,62940.0,62939.0,0.01310952]
["bitfinex","BTCUSD",1728858692975,1.00310448,62940.0,62939.0,0.01310952]
["bitfinex","BTCUSD",1728858693230,1.00410448,62940.0,62939.0,0.008]
["bitfinex","BTCUSD",1728858693453,1.2105431,62940.0,62939.0,0.002]
["bitfinex","BTCUSD",1728858693691,0.500889,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858693927,0.66211301,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858694171,0.81004702,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858694415,1.01848564,62937.0,62936.0,0.000819]
["bitfinex","BTCUSD",1728858694898,1.01848564,62937.0,62936.0,0.001819]
["bitfinex","BTCUSD",1728858694899,1.02548564,62937.0,62936.0,0.001819]
["bitfinex","BTCUSD",1728858695123,0.2482,62928.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858695341,0.88616301,62928.0,62927.0,0.23772356]
["bitfinex","BTCUSD",1728858695565,0.158922,62924.0,62921.0,0.01125309]
["bitfinex","BTCUSD",1728858695816,0.317842,62925.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728858696065,0.158924,62923.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728858696304,0.43432058,62928.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858696538,0.15893,62921.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858696774,0.158927,62922.0,62918.0,0.159756]
["bitfinex","BTCUSD",1728858697006,0.317843,62925.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858697240,0.237134,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858697484,0.56435801,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858698424,0.81435801,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858698658,0.91735801,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858698895,0.91935801,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858699117,1.08072772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858699339,1.07872772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858699562,1.08272772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858699809,1.07572772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858700032,1.08072772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858700253,1.08772772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858700703,1.09272772,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858700962,1.10472772,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858701866,1.10472772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858702104,1.09272772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858702345,1.10172772,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858704377,1.12663006,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858707406,0.96526035,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858711199,0.94035801,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858714137,0.96525989,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858715485,1.22598345,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858715710,1.03182127,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858715934,1.19319098,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858716616,1.19119098,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858716848,0.96525989,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858717526,0.71525989,62919.0,62918.0,0.00182]
["bitfinex","BTCUSD",1728858718221,0.69425989,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858718462,0.95725989,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858718675,1.1186296,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858720956,0.95225989,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858721173,0.92735801,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858721845,1.16508157,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858722067,0.99191939,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858723208,0.99391939,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858723447,1.11372772,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728858723934,0.028,62911.0,62910.0,0.000821]
["bitfinex","BTCUSD",1728858724161,1.01788487,62911.0,62910.0,0.000821]
["bitfinex","BTCUSD",1728858725129,1.01588487,62911.0,62910.0,0.000821]
["bitfinex","BTCUSD",1728858725362,1.17378903,62911.0,62910.0,0.000821]
["bitfinex","BTCUSD",1728858725602,1.21169628,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858725838,1.22569628,62911.0,62910.0,0.001821]
["bitfinex","BTCUSD",1728858726077,0.3643,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858726329,0.82719944,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858726560,0.65649601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858727003,0.68140392,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858727463,0.93140392,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858728157,1.43140392,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858729046,1.43940392,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858729499,1.05513192,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858730172,1.21410392,62904.0,62903.0,0.0107212]
["bitfinex","BTCUSD",1728858730392,0.79413192,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858730637,1.03341773,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858730865,0.94510392,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858731096,0.78613192,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858731314,0.76122401,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858731538,0.92019601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858731772,0.92319601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858732050,0.92319601,62904.0,62903.0,0.0107212]
["bitfinex","BTCUSD",1728858732317,0.92319601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858732318,0.92619601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858733089,0.92719601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858733367,1.41271957,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858733608,1.36436572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858733831,1.36736572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858734055,1.36436572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858734279,1.63927522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858734749,1.63327522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858734974,1.63727522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858735480,1.63327522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858735699,1.64727522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858735920,1.64927522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858736144,1.64727522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858736366,1.65727522,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858737301,1.47290551,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858737520,1.22290551,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858739574,1.47290551,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858740244,1.52039354,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858740474,1.47290551,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858740716,1.68177527,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858740947,1.44299601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858741901,1.44799601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858742799,1.44299601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858744002,1.27749601,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858744221,1.43886572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858744446,1.18886572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858745321,1.21377332,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858745546,1.46377332,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858746262,1.30240361,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858747901,1.28840361,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858748393,1.27840361,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858748638,1.28140361,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858748882,1.28940361,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858749129,1.33695521,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858751242,1.31204761,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858753437,1.47841732,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858753670,1.7029545,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858753904,1.7517303,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858754162,1.7497303,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858754391,1.72507735,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858754614,1.72207735,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858754838,1.72707735,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858755305,1.64197415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858755535,1.64997415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858755773,1.69153553,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858756005,1.65197415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858756475,1.63997415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858756931,1.65497415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858757411,1.64197415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858757657,1.64297415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858757944,1.65197415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858760206,1.63797415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858760430,1.65197415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858760648,1.64297415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858760882,1.65297415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858761110,1.63897415,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858761378,1.76072052,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858761617,1.77072052,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858761848,1.77081431,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858762097,1.62806572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858763035,1.61406572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858763508,1.62806572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858763741,1.60406572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858764240,1.61806572,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858764474,1.65497679,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858764699,1.64297679,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858764949,1.64573963,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858765654,1.65973963,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858765883,1.65697679,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858769313,1.70201876,62904.0,62903.0,0.000821]
["bitfinex","BTCUSD",1728858770144,1.70201876,62904.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858770145,0.69248243,62901.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858770375,0.68800301,62901.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858770596,0.73304498,62901.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858771490,1.1436452,62901.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858771935,1.1576452,62901.0,62900.0,0.016549]
["bitfinex","BTCUSD",1728858771936,0.16599,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858772160,0.78162087,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858772384,1.02792087,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858773362,1.04192087,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858773636,1.46729058,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858773906,1.62421744,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858774145,1.60121744,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858774403,1.64013051,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858774653,1.62613051,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858774900,1.64013051,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858775120,1.80150022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858775358,1.82450022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858776068,1.81050022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858776298,1.82450022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858776541,1.83350022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858776768,1.80550022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858777026,1.81850022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858777255,1.82650022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858777491,1.80950022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858777741,1.81650022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858778966,1.80350022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858779205,1.81550022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858780437,1.79650022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858780679,1.81050022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858780960,1.82050022,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858781215,1.79558715,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858781919,1.98332744,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858782156,1.93828547,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858782675,1.94026063,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858782942,1.84262912,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858783467,1.82862912,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858783725,1.81862912,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858783978,1.84662912,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858784239,1.85754298,62897.0,62896.0,0.00082]
["bitfinex","BTCUSD",1728858784522,1.85754298,62897.0,62893.0,0.1]
["bitfinex","BTCUSD",1728858784523,0.288997,62894.0,62893.0,0.08996847]
["bitfinex","BTCUSD",1728858784728,0.69422101,62894.0,62893.0,0.08996847]
["bitfinex","BTCUSD",1728858784972,0.73926298,62894.0,62893.0,0.08996847]
["bitfinex","BTCUSD",1728858785448,0.028,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858785718,0.92565247,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858785982,0.85435244,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858786263,0.92756894,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858786518,0.69516639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858787226,0.70616639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858787445,1.20916639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858787893,1.21016639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858788122,1.19616639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858789066,1.20216639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858789758,1.20116639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858790428,1.19516639,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858790660,1.24514363,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858790940,1.41084706,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858791184,1.68285959,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858791413,1.72962455,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858791644,1.65432968,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858791871,1.73362455,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858792100,1.7331008,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858792331,1.65382968,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858792562,1.65582968,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858793009,1.65382968,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858793710,1.66982968,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858794213,1.70087165,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728858794477,1.70087165,62883.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858794478,0.85694686,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858794761,1.01817087,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858794962,0.85246744,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858795429,1.06321284,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858795685,1.01425689,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858795926,1.26448815,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858796382,1.26648815,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858796604,1.14774067,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858797337,1.16174067,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858797558,1.42574067,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858798232,1.26003724,62877.0,62874.0,0.0075]
["bitfinex","BTCUSD",1728858798468,0.289045,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858798713,0.52148989,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858798943,0.56653186,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858799636,0.81653186,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858800107,0.82953186,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858800341,0.9508091,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858800569,0.95079867,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858800792,0.98853548,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858801242,0.98852896,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858801702,0.97452896,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858801921,1.0134502,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858802617,1.0114502,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858802855,0.76046696,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858803082,0.69826901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858803310,0.68426901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858803806,0.59826901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858804041,0.57026901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858804282,0.58326901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858804515,0.33026901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858804974,0.32026901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858805214,0.32526901,62875.0,62874.0,0.002319]
["bitfinex","BTCUSD",1728858805442,0.259048,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858805673,0.42027201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858806369,0.42027201,62874.0,62873.0,0.00811707]
["bitfinex","BTCUSD",1728858806598,0.42027201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858806831,0.42427201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858807056,0.63068369,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858807552,0.63501741,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858808922,0.42427201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858810210,0.44919046,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858810528,0.69919046,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858811438,0.67427201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858813521,0.42427201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858815068,0.44919108,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858815540,0.69919108,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858816933,0.86056079,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858817159,0.69919108,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858817618,0.44919108,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858819468,0.69919108,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858821338,0.67427201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858821571,0.42427201,62874.0,62873.0,0.00082]
["bitfinex","BTCUSD",1728858822947,0.004,62874.0,62873.0,0.15987]
["bitfinex","BTCUSD",1728858823425,0.004,62874.0,62873.0,0.209471]
["bitfinex","BTCUSD",1728858823427,0.00564,62874.0,62873.0,0.21666995]
["bitfinex","BTCUSD",1728858824111,0.00164,62874.0,62873.0,0.21666995]
["bitfinex","BTCUSD",1728858824333,0.00564,62874.0,62873.0,0.21666995]
["bitfinex","BTCUSD",1728858824789,0.00564,62874.0,62873.0,0.23885175]
["bitfinex","BTCUSD",1728858824790,0.00164,62874.0,62873.0,0.23885175]
["bitfinex","BTCUSD",1728858825027,0.00264,62874.0,62873.0,0.24501404]
["bitfinex","BTCUSD",1728858825250,0.00364,62874.0,62873.0,0.25298489]
["bitfinex","BTCUSD",1728858825492,0.00264,62874.0,62873.0,0.4212089]
["bitfinex","BTCUSD",1728858825717,0.00264,62874.0,62873.0,0.42002776]
["bitfinex","BTCUSD",1728858826166,0.00264,62874.0,62873.0,0.42345593]
["bitfinex","BTCUSD",1728858826404,0.00164,62874.0,62873.0,0.42345593]
["bitfinex","BTCUSD",1728858826630,0.00364,62874.0,62873.0,0.41847413]
["bitfinex","BTCUSD",1728858827105,0.00264,62874.0,62873.0,0.41847413]
["bitfinex","BTCUSD",1728858827325,0.00364,62874.0,62873.0,0.41050393]
["bitfinex","BTCUSD",1728858827545,0.00264,62874.0,62873.0,0.41050393]
["bitfinex","BTCUSD",1728858827759,0.00364,62874.0,62873.0,0.41050393]
["bitfinex","BTCUSD",1728858828449,0.00364,62874.0,62873.0,0.40552213]
["bitfinex","BTCUSD",1728858828675,0.00364,62874.0,62873.0,0.41050322]
["bitfinex","BTCUSD",1728858829365,0.00364,62874.0,62873.0,0.40850322]
["bitfinex","BTCUSD",1728858830295,0.00364,62874.0,62873.0,0.40798264]
["bitfinex","BTCUSD",1728858830772,0.00364,62874.0,62873.0,0.40300155]
["bitfinex","BTCUSD",1728858831055,0.50364,62874.0,62873.0,0.40300155]
["bitfinex","BTCUSD",1728858833128,0.50364,62874.0,62873.0,0.56920715]
["bitfinex","BTCUSD",1728858833345,0.50364,62874.0,62873.0,0.57620715]
["bitfinex","BTCUSD",1728858834024,0.00364,62874.0,62873.0,0.57620715]
["bitfinex","BTCUSD",1728858836280,0.00364,62874.0,62873.0,0.40850372]
["bitfinex","BTCUSD",1728858836503,0.00364,62874.0,62873.0,0.24229812]
["bitfinex","BTCUSD",1728858836729,0.00364,62874.0,62873.0,0.23729812]
["bitfinex","BTCUSD",1728858837168,0.00364,62874.0,62873.0,0.24229812]
["bitfinex","BTCUSD",1728858838284,0.00364,62874.0,62873.0,0.24429812]
["bitfinex","BTCUSD",1728858838992,0.00364,62874.0,62873.0,0.24229812]
["bitfinex","BTCUSD",1728858840552,0.00364,62874.0,62873.0,0.24429812]
["bitfinex","BTCUSD",1728858840778,0.00364,62874.0,62873.0,0.41050352]
["bitfinex","BTCUSD",1728858841252,0.00364,62874.0,62873.0,0.43350352]
["bitfinex","BTCUSD",1728858841720,0.23772356,62883.0,62880.0,0.166033]
["bitfinex","BTCUSD",1728858841943,0.23772356,62883.0,62880.0,0.54703183]
["bitfinex","BTCUSD",1728858842871,0.00264,62881.0,62880.0,0.54703183]
["bitfinex","BTCUSD",1728858843531,0.00464,62881.0,62880.0,0.54703183]
["bitfinex","BTCUSD",1728858843752,0.00464,62881.0,62880.0,0.57003183]
["bitfinex","BTCUSD",1728858843989,0.00464,62881.0,62880.0,0.60202902]
["bitfinex","BTCUSD",1728858844430,0.00464,62881.0,62880.0,0.60202794]
["bitfinex","BTCUSD",1728858844887,0.0493995,62889.0,62888.0,0.164012]
["bitfinex","BTCUSD",1728858845118,0.0493995,62889.0,62888.0,0.49093944]
["bitfinex","BTCUSD",1728858845388,0.23772356,62897.0,62894.0,0.317995]
["bitfinex","BTCUSD",1728858845622,0.23772356,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728858845849,0.23772356,62897.0,62896.0,0.32469543]
["bitfinex","BTCUSD",1728858846070,0.15860625,62903.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858846293,0.02490625,62903.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858847408,0.02490625,62903.0,62899.0,0.161985]
["bitfinex","BTCUSD",1728858847409,0.00264,62900.0,62899.0,0.161985]
["bitfinex","BTCUSD",1728858847627,0.00264,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858847628,0.00164,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858847857,0.00164,62900.0,62899.0,0.1762865]
["bitfinex","BTCUSD",1728858848537,0.00264,62900.0,62899.0,0.1892865]
["bitfinex","BTCUSD",1728858848763,0.381322,62900.0,62899.0,0.013]
["bitfinex","BTCUSD",1728858849042,0.22134,62900.0,62897.0,0.158988]
["bitfinex","BTCUSD",1728858849253,0.22134,62900.0,62899.0,0.004]
["bitfinex","BTCUSD",1728858849468,0.22234,62900.0,62899.0,0.007]
["bitfinex","BTCUSD",1728858849695,0.22134,62900.0,62899.0,0.004]
["bitfinex","BTCUSD",1728858849913,0.22134,62900.0,62894.0,0.317995]
["bitfinex","BTCUSD",1728858850133,0.22234,62900.0,62899.0,0.003]
["bitfinex","BTCUSD",1728858850576,0.22234,62900.0,62899.0,0.161985]
["bitfinex","BTCUSD",1728858850796,0.22234,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858851434,0.22134,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858851884,0.22234,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728858852103,0.22234,62900.0,62899.0,0.24210945]
["bitfinex","BTCUSD",1728858852322,0.22134,62900.0,62899.0,0.08312445]
["bitfinex","BTCUSD",1728858852536,0.22234,62900.0,62899.0,0.08312445]
["bitfinex","BTCUSD",1728858852750,0.22234,62900.0,62899.0,0.08612445]
["bitfinex","BTCUSD",1728858853176,0.22234,62900.0,62899.0,0.24510945]
["bitfinex","BTCUSD",1728858854117,0.22234,62900.0,62899.0,0.24210945]
["bitfinex","BTCUSD",1728858854360,0.24824515,62900.0,62899.0,0.24610945]
["bitfinex","BTCUSD",1728858854591,0.24724515,62900.0,62899.0,0.24610945]
["bitfinex","BTCUSD",1728858854841,0.02754515,62900.0,62899.0,0.24610945]
["bitfinex","BTCUSD",1728858857574,0.02754515,62900.0,62899.0,0.251089]
["bitfinex","BTCUSD",1728858859048,0.02754515,62900.0,62899.0,0.41731301]
["bitfinex","BTCUSD",1728858859049,0.00264,62900.0,62899.0,0.41731301]
["bitfinex","BTCUSD",1728858859303,0.00264,62900.0,62899.0,0.4252811]
["bitfinex","BTCUSD",1728858859743,0.00264,62900.0,62899.0,0.41931301]
["bitfinex","BTCUSD",1728858859957,0.00264,62900.0,62899.0,0.4272811]
["bitfinex","BTCUSD",1728858860179,0.00164,62900.0,62899.0,0.4232811]
["bitfinex","BTCUSD",1728858860404,0.00264,62900.0,62899.0,0.41731301]
["bitfinex","BTCUSD",1728858860620,0.00264,62900.0,62899.0,0.4252811]
["bitfinex","BTCUSD",1728858860855,0.00264,62900.0,62899.0,0.4272811]
["bitfinex","BTCUSD",1728858861073,0.00264,62900.0,62899.0,0.42731301]
["bitfinex","BTCUSD",1728858861074,0.00364,62900.0,62899.0,0.42731301]
["bitfinex","BTCUSD",1728858861291,0.00364,62900.0,62899.0,0.4352811]
["bitfinex","BTCUSD",1728858862239,0.00364,62900.0,62899.0,0.42731301]
["bitfinex","BTCUSD",1728858862455,0.00364,62900.0,62899.0,0.4352811]
["bitfinex","BTCUSD",1728858863375,0.00364,62900.0,62899.0,0.4332811]
["bitfinex","BTCUSD",1728858863614,0.00364,62900.0,62899.0,0.27205709]
["bitfinex","BTCUSD",1728858863846,0.08664,62900.0,62899.0,0.259089]
["bitfinex","BTCUSD",1728858865708,0.00364,62900.0,62899.0,0.259089]
["bitfinex","BTCUSD",1728858868005,0.13444,62900.0,62899.0,0.17596455]
["bitfinex","BTCUSD",1728858869147,0.13444,62900.0,62899.0,0.17596446]
["bitfinex","BTCUSD",1728858870526,0.13444,62900.0,62899.0,0.01697946]
["bitfinex","BTCUSD",1728858870772,0.374822,62900.0,62899.0,0.012]
["bitfinex","BTCUSD",1728858871683,0.373822,62900.0,62899.0,0.004]
["bitfinex","BTCUSD",1728858872822,0.2122,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728858873048,0.2122,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728858873049,0.1308,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728858873263,0.0814,62897.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728858873494,0.0814,62897.0,62894.0,0.08000025]
["bitfinex","BTCUSD",1728858873758,0.0814,62897.0,62894.0,0.23899625]
["bitfinex","BTCUSD",1728858874277,0.0814,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728858874278,0.10630603,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728858874516,0.10630603,62897.0,62896.0,0.21499073]
["bitfinex","BTCUSD",1728858875026,0.10630603,62897.0,62896.0,0.05599873]
["bitfinex","BTCUSD",1728858875271,0.10730603,62897.0,62896.0,0.05599873]
["bitfinex","BTCUSD",1728858876008,0.10730603,62897.0,62885.0,0.318039]
["bitfinex","BTCUSD",1728858876009,0.0811,62895.0,62885.0,0.318039]
["bitfinex","BTCUSD",1728858876239,0.0811,62893.0,62886.0,0.00498072]
["bitfinex","BTCUSD",1728858876459,0.0811,62891.0,62881.0,0.00082]
["bitfinex","BTCUSD",1728858876679,0.317991,62895.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728858876680,0.2181,62890.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728858876900,0.2181,62890.0,62885.0,0.318039]
["bitfinex","BTCUSD",1728858877119,0.2181,62890.0,62884.0,0.318043]
["bitfinex","BTCUSD",1728858877120,0.24300901,62890.0,62886.0,0.159016]
["bitfinex","BTCUSD",1728858877378,0.24300901,62890.0,62882.0,0.318052]
["bitfinex","BTCUSD",1728858877379,0.159013,62888.0,62882.0,0.318052]
["bitfinex","BTCUSD",1728858877621,0.2181,62887.0,62886.0,0.008]
["bitfinex","BTCUSD",1728858877856,0.137,62887.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728858878086,0.0811,62886.0,62885.0,0.16802]
["bitfinex","BTCUSD",1728858878309,0.0811,62886.0,62885.0,0.25562071]
["bitfinex","BTCUSD",1728858879410,0.0811,62886.0,62885.0,0.24662071]
["bitfinex","BTCUSD",1728858880082,0.137,62887.0,62885.0,0.24662071]
["bitfinex","BTCUSD",1728858880083,0.02490901,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728858880304,0.25,62897.0,62889.0,0.15901]
["bitfinex","BTCUSD",1728858880305,0.25,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728858880520,0.129065,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728858880738,0.0798,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728858883022,0.0798,62899.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728858883023,0.1326,62898.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728858883240,0.1326,62898.0,62895.0,0.0476997]
["bitfinex","BTCUSD",1728858883678,0.15750636,62898.0,62895.0,0.0476997]
["bitfinex","BTCUSD",1728858883892,0.15750636,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728858884130,0.15750636,62898.0,62896.0,0.158992]
["bitfinex","BTCUSD",1728858884358,0.15750636,62898.0,62895.0,0.0476997]
["bitfinex","BTCUSD",1728858884359,0.15850636,62898.0,62895.0,0.0476997]
["bitfinex","BTCUSD",1728858884575,0.15850636,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728858884786,0.15850636,62898.0,62895.0,0.476977]
["bitfinex","BTCUSD",1728858885041,0.15850636,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728858885467,0.15750636,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728858885903,0.15850636,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1728858886360,0.15950636,62898.0,62897.0,0.16599]
["bitfinex","BTCUSD",1728858886802,0.15950636,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858887449,0.15950636,62898.0,62897.0,0.2569643]
["bitfinex","BTCUSD",1728858890058,0.15950636,62898.0,62897.0,0.0979743]
["bitfinex","BTCUSD",1728858890503,0.15950636,62898.0,62897.0,0.2569643]
["bitfinex","BTCUSD",1728858891185,0.1346,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858891898,0.1346,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858893105,0.13624,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858894258,0.16114635,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858900638,0.16114635,62898.0,62897.0,0.17196998]
["bitfinex","BTCUSD",1728858901081,0.16114635,62898.0,62897.0,0.26933592]
["bitfinex","BTCUSD",1728858901299,0.13624,62898.0,62897.0,0.26933592]
["bitfinex","BTCUSD",1728858902246,0.13624,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858902482,0.370727,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858903628,0.21174,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858904330,0.23664693,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858904982,0.23664693,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858905206,0.02854693,62898.0,62897.0,0.30263889]
["bitfinex","BTCUSD",1728858905453,0.02854693,62898.0,62897.0,0.30063889]
["bitfinex","BTCUSD",1728858907987,0.02854693,62898.0,62897.0,0.30063864]
["bitfinex","BTCUSD",1728858908275,0.02854693,62898.0,62897.0,0.29565884]
["bitfinex","BTCUSD",1728858908491,0.02854693,62898.0,62897.0,0.30063866]
["bitfinex","BTCUSD",1728858909393,0.02854693,62898.0,62897.0,0.30860636]
["bitfinex","BTCUSD",1728858911431,0.02854693,62898.0,62897.0,0.30860642]
["bitfinex","BTCUSD",1728858911875,0.02854693,62898.0,62897.0,0.29565884]
["bitfinex","BTCUSD",1728858912113,0.02854693,62898.0,62897.0,0.30860622]
["bitfinex","BTCUSD",1728858913571,0.00564,62898.0,62897.0,0.30860622]
["bitfinex","BTCUSD",1728858915383,0.00564,62898.0,62897.0,0.3006386]
["bitfinex","BTCUSD",1728858915814,0.00564,62898.0,62897.0,0.30063864]
["bitfinex","BTCUSD",1728858920313,0.00564,62898.0,62897.0,0.0129798]
["bitfinex","BTCUSD",1728858920314,0.21434,62898.0,62897.0,0.0129798]
["bitfinex","BTCUSD",1728858920793,0.21434,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858921050,0.373327,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858922345,0.21434,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858923589,0.23924654,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1728858924078,0.23924654,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858924323,0.23924654,62898.0,62897.0,0.0882979]
["bitfinex","BTCUSD",1728858924546,0.23924654,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858925788,0.16044654,62898.0,62897.0,0.16699]
["bitfinex","BTCUSD",1728858926039,0.00564,62898.0,62897.0,0.35836169]
["bitfinex","BTCUSD",1728858926333,0.00564,62898.0,62897.0,0.51780348]
["bitfinex","BTCUSD",1728858926583,0.00564,62898.0,62897.0,0.57469348]
["bitfinex","BTCUSD",1728858926835,0.00564,62898.0,62897.0,0.57369348]
["bitfinex","BTCUSD",1728858927102,0.00564,62898.0,62897.0,0.84138293]
["bitfinex","BTCUSD",1728858927350,0.00364,62898.0,62897.0,0.83936192]
["bitfinex","BTCUSD",1728858927609,0.00364,62898.0,62897.0,0.79861432]
["bitfinex","BTCUSD",1728858927875,0.00464,62898.0,62897.0,0.81847246]
["bitfinex","BTCUSD",1728858928138,0.00364,62898.0,62897.0,0.74289492]
["bitfinex","BTCUSD",1728858928378,0.00464,62898.0,62897.0,0.85236192]
["bitfinex","BTCUSD",1728858928611,0.00464,62898.0,62897.0,0.65224736]
["bitfinex","BTCUSD",1728858928855,0.00464,62898.0,62897.0,0.82834528]
["bitfinex","BTCUSD",1728858929100,0.00464,62898.0,62897.0,0.65224736]
["bitfinex","BTCUSD",1728858929337,0.00564,62898.0,62897.0,0.59369117]
["bitfinex","BTCUSD",1728858929817,0.00564,62898.0,62897.0,0.66524736]
["bitfinex","BTCUSD",1728858930059,0.00564,62898.0,62897.0,0.68085662]
["bitfinex","BTCUSD",1728858930300,0.00564,62898.0,62897.0,0.59369117]
["bitfinex","BTCUSD",1728858930567,0.00564,62898.0,62897.0,0.62218691]
["bitfinex","BTCUSD",1728858930811,0.00564,62898.0,62897.0,0.55349117]
["bitfinex","BTCUSD",1728858931045,0.00564,62898.0,62897.0,0.59322054]
["bitfinex","BTCUSD",1728858931299,0.00564,62898.0,62897.0,0.60117936]
["bitfinex","BTCUSD",1728858931533,0.00564,62898.0,62897.0,0.5534912]
["bitfinex","BTCUSD",1728858932007,0.00564,62898.0,62897.0,0.5514912]
["bitfinex","BTCUSD",1728858932272,0.00564,62898.0,62897.0,0.56467454]
["bitfinex","BTCUSD",1728858932779,0.00564,62898.0,62897.0,0.56667454]
["bitfinex","BTCUSD",1728858933480,0.00564,62898.0,62897.0,0.56467454]
["bitfinex","BTCUSD",1728858933744,0.00564,62898.0,62897.0,0.56667454]
["bitfinex","BTCUSD",1728858934246,0.00564,62898.0,62897.0,0.56567454]
["bitfinex","BTCUSD",1728858934496,0.00564,62898.0,62897.0,0.56667454]
["bitfinex","BTCUSD",1728858934959,0.00564,62898.0,62897.0,0.56467454]
["bitfinex","BTCUSD",1728858938165,0.00564,62898.0,62897.0,0.56667454]
["bitfinex","BTCUSD",1728858938419,0.00564,62898.0,62897.0,0.56667477]
["bitfinex","BTCUSD",1728858938931,0.00564,62898.0,62897.0,0.56467477]
["bitfinex","BTCUSD",1728858940427,0.00564,62898.0,62897.0,0.36656076]
["bitfinex","BTCUSD",1728858940670,0.00564,62898.0,62897.0,0.35859422]
["bitfinex","BTCUSD",1728858941671,0.21194,62898.0,62897.0,0.35859422]
["bitfinex","BTCUSD",1728858942443,0.21194,62898.0,62897.0,0.35859496]
["bitfinex","BTCUSD",1728858942694,0.21194,62898.0,62897.0,0.35361513]
["bitfinex","BTCUSD",1728858949159,0.21194,62898.0,62897.0,0.39048493]
["bitfinex","BTCUSD",1728858949419,0.00564,62898.0,62897.0,0.55172914]
["bitfinex","BTCUSD",1728858949664,0.00364,62900.0,62899.0,0.186985]
["bitfinex","BTCUSD",1728858949930,0.00364,62900.0,62899.0,0.67453239]
["bitfinex","BTCUSD",1728858950206,0.00364,62900.0,62899.0,0.68960533]
["bitfinex","BTCUSD",1728858950947,0.00564,62900.0,62899.0,0.71560533]
["bitfinex","BTCUSD",1728858951914,0.00564,62900.0,62899.0,0.71360533]
["bitfinex","BTCUSD",1728858952139,0.00564,62900.0,62899.0,0.87004712]
["bitfinex","BTCUSD",1728858952375,0.00564,62900.0,62899.0,0.82237395]
["bitfinex","BTCUSD",1728858952827,0.00564,62900.0,62899.0,0.82037395]
["bitfinex","BTCUSD",1728858953053,0.00564,62900.0,62899.0,0.82237395]
["bitfinex","BTCUSD",1728858953268,0.00564,62900.0,62899.0,0.80942717]
["bitfinex","BTCUSD",1728858953487,0.00564,62900.0,62899.0,0.82237215]
["bitfinex","BTCUSD",1728858953714,0.00564,62900.0,62899.0,0.82237211]
["bitfinex","BTCUSD",1728858956363,0.00564,62900.0,62899.0,0.8700338]
["bitfinex","BTCUSD",1728858956616,0.00564,62900.0,62899.0,1.10865808]
["bitfinex","BTCUSD",1728858956831,0.00564,62900.0,62899.0,1.358002]
["bitfinex","BTCUSD",1728858957052,0.1322,62913.0,62908.0,0.160962]
["bitfinex","BTCUSD",1728858957277,0.23772356,62915.0,62908.0,0.72144899]
["bitfinex","BTCUSD",1728858957498,0.23772356,62915.0,62908.0,0.73941723]
["bitfinex","BTCUSD",1728858958439,0.00264,62909.0,62908.0,0.75341723]
["bitfinex","BTCUSD",1728858958650,0.00364,62909.0,62908.0,0.76741723]
["bitfinex","BTCUSD",1728858958864,0.00364,62909.0,62908.0,0.92185902]
["bitfinex","BTCUSD",1728858959366,0.00364,62909.0,62908.0,0.75615559]
["bitfinex","BTCUSD",1728858959571,0.00364,62909.0,62908.0,0.92185902]
["bitfinex","BTCUSD",1728858960238,0.00364,62909.0,62908.0,0.75615559]
["bitfinex","BTCUSD",1728858960701,0.00364,62909.0,62908.0,0.92185902]
["bitfinex","BTCUSD",1728858960928,0.00364,62909.0,62908.0,0.75615559]
["bitfinex","BTCUSD",1728858961177,0.00364,62909.0,62908.0,0.91985902]
["bitfinex","BTCUSD",1728858961412,0.20774,62909.0,62908.0,0.56045216]
["bitfinex","BTCUSD",1728858961629,0.20774,62909.0,62908.0,0.55248604]
["bitfinex","BTCUSD",1728858963170,0.20774,62909.0,62908.0,0.52059604]
["bitfinex","BTCUSD",1728858963597,0.20774,62909.0,62908.0,0.52059581]
["bitfinex","BTCUSD",1728858963824,0.20774,62909.0,62908.0,0.3593718]
["bitfinex","BTCUSD",1728858964058,0.20774,62909.0,62908.0,0.04098942]
["bitfinex","BTCUSD",1728858964432,0.39159883,62909.0,62908.0,0.04098942]
["bitfinex","BTCUSD",1728858964647,0.23263983,62909.0,62908.0,0.186962]
["bitfinex","BTCUSD",1728858965023,0.23163983,62909.0,62908.0,0.02697906]
["bitfinex","BTCUSD",1728858965237,0.23163983,62909.0,62908.0,0.03797906]
["bitfinex","BTCUSD",1728858965466,0.38959883,62909.0,62908.0,0.02397906]
["bitfinex","BTCUSD",1728858965688,0.38959883,62909.0,62908.0,0.01297906]
["bitfinex","BTCUSD",1728858965689,0.23063983,62909.0,62908.0,0.01297906]
["bitfinex","BTCUSD",1728858965934,0.1368,62908.0,62902.0,0.31795]
["bitfinex","BTCUSD",1728858966146,0.02653983,62909.0,62884.0,0.19523088]
["bitfinex","BTCUSD",1728858966147,0.1368,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728858967382,0.1368,62906.0,62905.0,0.17195103]
["bitfinex","BTCUSD",1728858967614,0.1368,62906.0,62905.0,0.17595103]
["bitfinex","BTCUSD",1728858967851,0.1368,62906.0,62905.0,0.18495103]
["bitfinex","BTCUSD",1728858968107,0.1368,62906.0,62905.0,0.27021493]
["bitfinex","BTCUSD",1728858978351,0.1368,62906.0,62905.0,0.43143894]
["bitfinex","BTCUSD",1728858978632,0.02654251,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728858978894,0.02654251,62909.0,62908.0,0.48588944]
["bitfinex","BTCUSD",1728858979134,0.02654251,62909.0,62908.0,0.57682823]
["bitfinex","BTCUSD",1728858979368,0.02654251,62909.0,62908.0,0.60871823]
["bitfinex","BTCUSD",1728858980294,0.02654251,62909.0,62908.0,0.61671823]
["bitfinex","BTCUSD",1728858980746,0.00164,62909.0,62908.0,0.77442166]
["bitfinex","BTCUSD",1728858981002,0.00164,62909.0,62908.0,0.81238886]
["bitfinex","BTCUSD",1728858981231,0.00164,62909.0,62908.0,0.88103792]
["bitfinex","BTCUSD",1728858981460,0.00164,62909.0,62908.0,0.87401971]
["bitfinex","BTCUSD",1728858981686,0.00164,62909.0,62908.0,0.88005251]
["bitfinex","BTCUSD",1728858981916,0.00164,62909.0,62908.0,0.86605251]
["bitfinex","BTCUSD",1728858982469,0.00164,62909.0,62908.0,0.81842166]
["bitfinex","BTCUSD",1728858982727,0.00164,62909.0,62908.0,0.83242166]
["bitfinex","BTCUSD",1728858986388,0.1479994,62918.0,62917.0,0.218829]
["bitfinex","BTCUSD",1728858986628,0.1479994,62918.0,62917.0,0.55073404]
["bitfinex","BTCUSD",1728858986875,0.23772356,62922.0,62918.0,0.218827]
["bitfinex","BTCUSD",1728858987110,0.23772356,62922.0,62918.0,0.48005101]
["bitfinex","BTCUSD",1728858987408,0.23772356,62922.0,62918.0,0.49988762]
["bitfinex","BTCUSD",1728858987599,0.23772356,62922.0,62918.0,0.58515152]
["bitfinex","BTCUSD",1728858989179,0.23772356,62922.0,62918.0,0.61315152]
["bitfinex","BTCUSD",1728858989632,0.23772356,62922.0,62918.0,0.61115152]
["bitfinex","BTCUSD",1728858990661,0.23772356,62922.0,62918.0,0.62323433]
["bitfinex","BTCUSD",1728858992955,0.0992,62924.0,62918.0,0.62523433]
["bitfinex","BTCUSD",1728858993913,0.0992,62924.0,62918.0,0.59723433]
["bitfinex","BTCUSD",1728858994380,0.0992,62924.0,62918.0,0.61123433]
["bitfinex","BTCUSD",1728858995042,0.0992,62924.0,62918.0,0.62523433]
["bitfinex","BTCUSD",1728858995957,0.0992,62924.0,62918.0,0.62323433]
["bitfinex","BTCUSD",1728858996172,0.0992,62924.0,62918.0,0.62523433]
["bitfinex","BTCUSD",1728858996659,0.0992,62924.0,62918.0,0.62025703]
["bitfinex","BTCUSD",1728858997552,0.0992,62924.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728858998285,0.0992,62924.0,62918.0,0.62025703]
["bitfinex","BTCUSD",1728858998960,0.0992,62924.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728858999420,0.0498779,62930.0,62918.0,0.62323419]
["bitfinex","BTCUSD",1728858999648,0.18164,62919.0,62918.0,0.59525703]
["bitfinex","BTCUSD",1728859000580,0.18164,62919.0,62918.0,0.58125703]
["bitfinex","BTCUSD",1728859001489,0.18164,62919.0,62918.0,0.59525703]
["bitfinex","BTCUSD",1728859003306,0.18164,62919.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728859003793,0.18164,62919.0,62918.0,0.62323419]
["bitfinex","BTCUSD",1728859004236,0.18164,62919.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728859004461,0.18164,62919.0,62918.0,0.62323419]
["bitfinex","BTCUSD",1728859006015,0.18164,62919.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728859006237,0.18164,62919.0,62918.0,0.62323443]
["bitfinex","BTCUSD",1728859007331,0.18164,62919.0,62918.0,0.62323448]
["bitfinex","BTCUSD",1728859009973,0.18164,62919.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728859010188,0.18164,62919.0,62918.0,0.6232345]
["bitfinex","BTCUSD",1728859014066,0.18164,62919.0,62918.0,0.61825703]
["bitfinex","BTCUSD",1728859014317,0.18164,62919.0,62918.0,0.62323449]
["bitfinex","BTCUSD",1728859015736,0.18164,62919.0,62918.0,0.62523449]
["bitfinex","BTCUSD",1728859016218,0.18164,62919.0,62918.0,0.62323449]
["bitfinex","BTCUSD",1728859017659,0.18164,62919.0,62918.0,0.61823449]
["bitfinex","BTCUSD",1728859017941,0.18164,62919.0,62918.0,0.62323449]
["bitfinex","BTCUSD",1728859019356,0.18164,62919.0,62918.0,0.62523449]
["bitfinex","BTCUSD",1728859019594,0.18164,62919.0,62918.0,0.67494917]
["bitfinex","BTCUSD",1728859019855,0.18164,62919.0,62918.0,0.62523449]
["bitfinex","BTCUSD",1728859020113,0.0829,62923.0,62922.0,0.03889]
["bitfinex","BTCUSD",1728859020349,0.0829,62923.0,62922.0,0.5527209]
["bitfinex","BTCUSD",1728859020584,0.0829,62923.0,62922.0,0.56555515]
["bitfinex","BTCUSD",1728859021336,0.0498779,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728859021576,0.0498779,62930.0,62928.0,0.5418793]
["bitfinex","BTCUSD",1728859021830,0.31852356,62929.0,62928.0,0.55470762]
["bitfinex","BTCUSD",1728859022076,0.0808,62929.0,62928.0,0.55470762]
["bitfinex","BTCUSD",1728859022557,0.0808,62929.0,62928.0,0.22778018]
["bitfinex","BTCUSD",1728859023288,0.0808,62929.0,62928.0,0.39348361]
["bitfinex","BTCUSD",1728859023289,0.1797,62929.0,62928.0,0.39348361]
["bitfinex","BTCUSD",1728859023798,0.1797,62929.0,62928.0,0.40448361]
["bitfinex","BTCUSD",1728859024320,0.1797,62929.0,62928.0,0.41848361]
["bitfinex","BTCUSD",1728859024801,0.181338,62929.0,62928.0,0.41848361]
["bitfinex","BTCUSD",1728859027429,0.181338,62929.0,62928.0,0.25278018]
["bitfinex","BTCUSD",1728859028129,0.181338,62929.0,62928.0,0.19673932]
["bitfinex","BTCUSD",1728859028326,0.181338,62929.0,62928.0,0.20171676]
["bitfinex","BTCUSD",1728859032039,0.181338,62929.0,62928.0,0.19673932]
["bitfinex","BTCUSD",1728859032285,0.181338,62929.0,62928.0,0.20171676]
["bitfinex","BTCUSD",1728859035690,0.181338,62929.0,62928.0,0.20171674]
["bitfinex","BTCUSD",1728859038315,0.180838,62929.0,62928.0,0.20171674]
["bitfinex","BTCUSD",1728859039508,0.180838,62929.0,62928.0,0.20171677]
["bitfinex","BTCUSD",1728859044319,0.180838,62929.0,62928.0,0.04280577]
["bitfinex","BTCUSD",1728859044552,0.339747,62929.0,62928.0,0.03782832]
["bitfinex","BTCUSD",1728859044806,0.158934,62919.0,62918.0,0.000819]
["bitfinex","BTCUSD",1728859045021,0.54910432,62919.0,62918.0,0.000819]
["bitfinex","BTCUSD",1728859045247,0.50143743,62919.0,62918.0,0.01235601]
["bitfinex","BTCUSD",1728859045469,0.50143743,62919.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728859045470,0.158952,62912.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728859045701,0.1768,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728859046879,0.20170149,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728859047307,0.20170149,62911.0,62910.0,0.159777]
["bitfinex","BTCUSD",1728859047573,0.20170149,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728859047814,0.20270149,62911.0,62910.0,0.01382]
["bitfinex","BTCUSD",1728859048048,0.20170149,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728859048515,0.20270149,62911.0,62910.0,0.00682]
["bitfinex","BTCUSD",1728859048758,0.20270149,62911.0,62910.0,0.00782]
["bitfinex","BTCUSD",1728859050367,0.20270149,62911.0,62900.0,0.318784]
["bitfinex","BTCUSD",1728859050368,0.43635847,62911.0,62900.0,0.00082]
["bitfinex","BTCUSD",1728859050604,0.43635847,62911.0,62900.0,0.318784]
["bitfinex","BTCUSD",1728859050605,0.158966,62907.0,62900.0,0.318784]
["bitfinex","BTCUSD",1728859050824,0.1735,62905.0,62900.0,0.318784]
["bitfinex","BTCUSD",1728859051047,0.1735,62905.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728859051325,0.158968,62906.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728859051326,0.1735,62904.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728859051553,0.1735,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1728859052696,0.1735,62904.0,62903.0,0.17072097]
["bitfinex","BTCUSD",1728859052928,0.1735,62904.0,62903.0,0.3364244]
["bitfinex","BTCUSD",1728859053164,0.1735,62904.0,62903.0,0.17072097]
["bitfinex","BTCUSD",1728859054133,0.1745,62904.0,62903.0,0.17772097]
["bitfinex","BTCUSD",1728859054603,0.1745,62904.0,62903.0,0.18072097]
["bitfinex","BTCUSD",1728859054604,0.1755,62904.0,62903.0,0.18072097]
["bitfinex","BTCUSD",1728859054828,0.1745,62904.0,62903.0,0.17072097]
["bitfinex","BTCUSD",1728859055286,0.1745,62904.0,62903.0,0.17572097]
["bitfinex","BTCUSD",1728859055520,0.1745,62904.0,62903.0,0.17772097]
["bitfinex","BTCUSD",1728859055521,0.1755,62904.0,62903.0,0.17772097]
["bitfinex","BTCUSD",1728859055757,0.1735,62904.0,62903.0,0.17072097]
["bitfinex","BTCUSD",1728859056011,0.1745,62904.0,62903.0,0.17672097]
["bitfinex","BTCUSD",1728859059584,0.1745,62904.0,62903.0,0.3424244]
["bitfinex","BTCUSD",1728859060317,0.1745,62904.0,62903.0,0.17754097]
["bitfinex","BTCUSD",1728859073638,0.001,62904.0,62903.0,0.3432444]
["bitfinex","BTCUSD",1728859074351,0.001,62904.0,62903.0,0.34822371]
["bitfinex","BTCUSD",1728859075544,0.001,62904.0,62903.0,0.50944772]
["bitfinex","BTCUSD",1728859075851,0.001,62904.0,62903.0,0.53744772]
["bitfinex","BTCUSD",1728859076099,0.00164,62911.0,62910.0,0.163957]
["bitfinex","BTCUSD",1728859076308,0.00164,62911.0,62910.0,0.36203032]
["bitfinex","BTCUSD",1728859076550,0.00164,62911.0,62910.0,0.37379748]
["bitfinex","BTCUSD",1728859077799,0.00264,62911.0,62910.0,0.38179748]
["bitfinex","BTCUSD",1728859078249,0.00364,62911.0,62910.0,0.39579748]
["bitfinex","BTCUSD",1728859078478,0.00364,62911.0,62910.0,0.41879748]
["bitfinex","BTCUSD",1728859079441,0.00364,62911.0,62910.0,0.43297023]
["bitfinex","BTCUSD",1728859080411,0.00364,62911.0,62910.0,0.43097023]
["bitfinex","BTCUSD",1728859080677,0.00364,62911.0,62910.0,0.52599092]
["bitfinex","BTCUSD",1728859080910,0.00364,62911.0,62910.0,0.5506688]
["bitfinex","BTCUSD",1728859082377,0.0498803,62923.0,62910.0,0.5506688]
["bitfinex","BTCUSD",1728859082378,0.0498803,62923.0,62922.0,0.320796]
["bitfinex","BTCUSD",1728859082604,0.0498803,62923.0,62922.0,0.32577388]
["bitfinex","BTCUSD",1728859082871,0.23936356,62937.0,62927.0,0.195784]
["bitfinex","BTCUSD",1728859083134,0.23936356,62937.0,62927.0,0.55019086]
["bitfinex","BTCUSD",1728859083135,0.0499784,62935.0,62927.0,0.55019086]
["bitfinex","BTCUSD",1728859083373,0.0499784,62935.0,62928.0,0.218781]
["bitfinex","BTCUSD",1728859083851,0.0499784,62935.0,62928.0,0.49854883]
["bitfinex","BTCUSD",1728859084324,0.0499784,62935.0,62928.0,0.49357239]
["bitfinex","BTCUSD",1728859084822,0.0499784,62935.0,62928.0,0.50914518]
["bitfinex","BTCUSD",1728859085039,0.0499784,62935.0,62928.0,0.51412162]
["bitfinex","BTCUSD",1728859085483,0.0499784,62935.0,62928.0,0.50914518]
["bitfinex","BTCUSD",1728859085706,0.0499784,62935.0,62928.0,0.52314518]
["bitfinex","BTCUSD",1728859086164,0.0499784,62935.0,62928.0,0.53301886]
["bitfinex","BTCUSD",1728859086679,0.0499784,62935.0,62928.0,0.54701886]
["bitfinex","BTCUSD",1728859086906,0.0499784,62935.0,62928.0,0.53501886]
["bitfinex","BTCUSD",1728859087384,0.0499784,62935.0,62928.0,0.54901886]
["bitfinex","BTCUSD",1728859087616,0.0499784,62935.0,62928.0,0.53144607]
["bitfinex","BTCUSD",1728859087862,0.0817,62932.0,62928.0,0.51744607]
["bitfinex","BTCUSD",1728859088112,0.0817,62932.0,62928.0,0.53144607]
["bitfinex","BTCUSD",1728859089113,0.0817,62932.0,62928.0,0.53344607]
["bitfinex","BTCUSD",1728859089617,0.0499784,62935.0,62928.0,0.6991495]
["bitfinex","BTCUSD",1728859089874,0.0499784,62935.0,62934.0,0.33140686]
["bitfinex","BTCUSD",1728859090101,0.0499784,62935.0,62934.0,0.81339687]
["bitfinex","BTCUSD",1728859090334,0.23936156,62936.0,62935.0,0.03887]
["bitfinex","BTCUSD",1728859090582,0.001638,62936.0,62935.0,0.48198801]
["bitfinex","BTCUSD",1728859090825,0.0515313,62947.0,62943.0,0.220743]
["bitfinex","BTCUSD",1728859091097,0.0515313,62947.0,62943.0,0.71337387]
["bitfinex","BTCUSD",1728859091337,0.001638,62945.0,62943.0,0.8247773]
["bitfinex","BTCUSD",1728859093509,0.001638,62945.0,62943.0,0.8527773]
["bitfinex","BTCUSD",1728859093998,0.001638,62945.0,62943.0,0.86868271]
["bitfinex","BTCUSD",1728859094493,0.001638,62945.0,62943.0,0.85468271]
["bitfinex","BTCUSD",1728859094989,0.0498619,62956.0,62946.0,0.46140686]
["bitfinex","BTCUSD",1728859095218,0.0498619,62956.0,62951.0,0.48642643]
["bitfinex","BTCUSD",1728859095437,0.0498619,62956.0,62951.0,0.64765044]
["bitfinex","BTCUSD",1728859095661,0.23772356,62959.0,62958.0,0.195706]
["bitfinex","BTCUSD",1728859095885,0.23772356,62959.0,62958.0,0.54563344]
["bitfinex","BTCUSD",1728859096154,0.07854,62961.0,62960.0,0.213701]
["bitfinex","BTCUSD",1728859096386,0.00164,62961.0,62960.0,0.37492501]
["bitfinex","BTCUSD",1728859096612,0.00164,62961.0,62960.0,0.38631163]
["bitfinex","BTCUSD",1728859097336,0.00164,62961.0,62960.0,0.38831163]
["bitfinex","BTCUSD",1728859097603,0.00164,62961.0,62960.0,0.38631163]
["bitfinex","BTCUSD",1728859098015,0.00164,62961.0,62960.0,0.40031163]
["bitfinex","BTCUSD",1728859098711,0.00164,62961.0,62960.0,0.41628721]
["bitfinex","BTCUSD",1728859098929,0.00164,62961.0,62960.0,0.41431163]
["bitfinex","BTCUSD",1728859100065,0.17104,62961.0,62960.0,0.19821762]
["bitfinex","BTCUSD",1728859100956,0.17104,62961.0,62960.0,0.18421762]
["bitfinex","BTCUSD",1728859101203,0.17104,62961.0,62960.0,0.02538662]
["bitfinex","BTCUSD",1728859101439,0.17104,62961.0,62960.0,0.18421762]
["bitfinex","BTCUSD",1728859101701,0.17104,62961.0,62960.0,0.19621762]
["bitfinex","BTCUSD",1728859102171,0.17104,62961.0,62960.0,0.03738662]
["bitfinex","BTCUSD",1728859102396,0.329868,62961.0,62960.0,0.02338662]
["bitfinex","BTCUSD",1728859102608,0.17104,62961.0,62960.0,0.02338662]
["bitfinex","BTCUSD",1728859102856,0.17104,62961.0,62960.0,0.01838662]
["bitfinex","BTCUSD",1728859103310,0.17104,62961.0,62960.0,0.02138662]
["bitfinex","BTCUSD",1728859103563,0.329868,62961.0,62960.0,0.02138662]
["bitfinex","BTCUSD",1728859103849,0.329868,62961.0,62960.0,0.01138662]
["bitfinex","BTCUSD",1728859104061,0.329868,62961.0,62960.0,0.01538662]
["bitfinex","BTCUSD",1728859104285,0.1733,62960.0,62954.0,0.317689]
["bitfinex","BTCUSD",1728859104529,0.1733,62959.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728859106842,0.1733,62959.0,62958.0,0.32005901]
["bitfinex","BTCUSD",1728859107062,0.1733,62959.0,62958.0,0.33305901]
["bitfinex","BTCUSD",1728859107285,0.1733,62959.0,62958.0,0.171835]
["bitfinex","BTCUSD",1728859107510,0.1733,62959.0,62958.0,0.165835]
["bitfinex","BTCUSD",1728859107732,0.1733,62959.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728859107986,0.1733,62959.0,62958.0,0.169835]
["bitfinex","BTCUSD",1728859109155,0.1733,62959.0,62958.0,0.180835]
["bitfinex","BTCUSD",1728859109593,0.1733,62959.0,62958.0,0.169835]
["bitfinex","BTCUSD",1728859110043,0.1733,62959.0,62948.0,0.317722]
["bitfinex","BTCUSD",1728859110044,0.169,62958.0,62952.0,0.03187]
["bitfinex","BTCUSD",1728859110283,0.169,62958.0,62953.0,0.158846]
["bitfinex","BTCUSD",1728859110284,0.169,62957.0,62953.0,0.158846]
["bitfinex","BTCUSD",1728859110508,0.169,62957.0,62953.0,0.317695]
["bitfinex","BTCUSD",1728859110752,0.169,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1728859110753,0.19388366,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1728859110966,0.19388366,62957.0,62954.0,0.01124017]
["bitfinex","BTCUSD",1728859110967,0.169,62956.0,62954.0,0.01124017]
["bitfinex","BTCUSD",1728859111193,0.169,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1728859113972,0.169,62956.0,62955.0,0.159843]
["bitfinex","BTCUSD",1728859114206,0.169,62956.0,62955.0,0.162843]
["bitfinex","BTCUSD",1728859114435,0.169,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1728859114869,0.169,62956.0,62955.0,0.004]
["bitfinex","BTCUSD",1728859115098,0.169,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1728859115307,0.169,62956.0,62955.0,0.007]
["bitfinex","BTCUSD",1728859115308,0.1696,62956.0,62955.0,0.007]
["bitfinex","BTCUSD",1728859115766,0.1686,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1728859116019,0.1684,62956.0,62954.0,0.158845]
["bitfinex","BTCUSD",1728859116287,0.1684,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728859116548,0.1684,62955.0,62954.0,0.32454943]
["bitfinex","BTCUSD",1728859116779,0.1684,62955.0,62954.0,0.3295248]
["bitfinex","BTCUSD",1728859117543,0.1684,62955.0,62954.0,0.50202396]
["bitfinex","BTCUSD",1728859117782,0.002,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1728859118016,0.002,62956.0,62955.0,0.32504238]
["bitfinex","BTCUSD",1728859118273,0.002,62956.0,62955.0,0.33630311]
["bitfinex","BTCUSD",1728859118532,0.08384,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1728859118757,0.08384,62961.0,62960.0,0.16380637]
["bitfinex","BTCUSD",1728859118998,0.08384,62961.0,62960.0,0.17506216]
["bitfinex","BTCUSD",1728859119469,0.08384,62961.0,62960.0,0.33628617]
["bitfinex","BTCUSD",1728859119723,0.08384,62961.0,62960.0,0.33628561]
["bitfinex","BTCUSD",1728859119958,0.08384,62961.0,62960.0,0.34126046]
["bitfinex","BTCUSD",1728859120719,0.00164,62961.0,62960.0,0.36426046]
["bitfinex","BTCUSD",1728859120988,0.00164,62961.0,62960.0,0.39813046]
["bitfinex","BTCUSD",1728859121218,0.00264,62961.0,62960.0,0.45569014]
["bitfinex","BTCUSD",1728859121750,0.00264,62961.0,62960.0,0.45969014]
["bitfinex","BTCUSD",1728859121994,0.00164,62961.0,62960.0,0.45169014]
["bitfinex","BTCUSD",1728859122250,0.00164,62961.0,62960.0,0.44569014]
["bitfinex","BTCUSD",1728859122487,0.00364,62961.0,62960.0,0.47369014]
["bitfinex","BTCUSD",1728859122703,0.00364,62961.0,62960.0,0.47569014]
["bitfinex","BTCUSD",1728859122926,0.00264,62961.0,62960.0,0.46169014]
["bitfinex","BTCUSD",1728859123384,0.00264,62961.0,62960.0,0.47369014]
["bitfinex","BTCUSD",1728859123385,0.00364,62961.0,62960.0,0.47369014]
["bitfinex","BTCUSD",1728859123642,0.00264,62961.0,62960.0,0.45969014]
["bitfinex","BTCUSD",1728859124156,0.00264,62961.0,62960.0,0.47369014]
["bitfinex","BTCUSD",1728859125183,0.08064,62961.0,62960.0,0.47369014]
["bitfinex","BTCUSD",1728859125900,0.08064,62961.0,62960.0,0.42413046]
["bitfinex","BTCUSD",1728859126159,0.07964,62961.0,62960.0,0.45970759]
["bitfinex","BTCUSD",1728859126416,0.07964,62961.0,62960.0,0.41813046]
["bitfinex","BTCUSD",1728859126672,0.07964,62961.0,62960.0,0.40413046]
["bitfinex","BTCUSD",1728859126934,0.00164,62961.0,62960.0,0.40413046]
["bitfinex","BTCUSD",1728859127186,0.00164,62961.0,62960.0,0.46670602]
["bitfinex","BTCUSD",1728859127441,0.00164,62961.0,62960.0,0.45370602]
["bitfinex","BTCUSD",1728859127688,0.00164,62961.0,62960.0,0.42013046]
["bitfinex","BTCUSD",1728859127934,0.00164,62961.0,62960.0,0.46272564]
["bitfinex","BTCUSD",1728859128179,0.00164,62961.0,62960.0,0.44272485]
["bitfinex","BTCUSD",1728859128411,0.00164,62961.0,62960.0,0.45672485]
["bitfinex","BTCUSD",1728859128639,0.00164,62961.0,62960.0,0.46772485]
["bitfinex","BTCUSD",1728859129143,0.00164,62961.0,62960.0,0.40515482]
["bitfinex","BTCUSD",1728859129379,0.00164,62961.0,62960.0,0.41915482]
["bitfinex","BTCUSD",1728859130390,0.09774,62961.0,62960.0,0.39615482]
["bitfinex","BTCUSD",1728859130878,0.09774,62961.0,62960.0,0.39615525]
["bitfinex","BTCUSD",1728859131620,0.09774,62961.0,62960.0,0.36815525]
["bitfinex","BTCUSD",1728859131865,0.18014,62961.0,62960.0,0.33628525]
["bitfinex","BTCUSD",1728859132098,0.18014,62961.0,62960.0,0.36128525]
["bitfinex","BTCUSD",1728859132346,0.18014,62961.0,62960.0,0.3563108]
["bitfinex","BTCUSD",1728859132835,0.18014,62961.0,62960.0,0.3453108]
["bitfinex","BTCUSD",1728859133311,0.18014,62961.0,62960.0,0.3533108]
["bitfinex","BTCUSD",1728859133530,0.18014,62961.0,62960.0,0.3393108]
["bitfinex","BTCUSD",1728859133980,0.18014,62961.0,62960.0,0.3513108]
["bitfinex","BTCUSD",1728859137068,0.08404,62961.0,62960.0,0.3743108]
["bitfinex","BTCUSD",1728859137292,0.00164,62961.0,62960.0,0.37928533]
["bitfinex","BTCUSD",1728859137740,0.00164,62961.0,62960.0,0.38128533]
["bitfinex","BTCUSD",1728859138425,0.00164,62961.0,62960.0,0.3763108]
["bitfinex","BTCUSD",1728859139341,0.00164,62961.0,62960.0,0.3813108]
["bitfinex","BTCUSD",1728859140026,0.00164,62961.0,62960.0,0.3793108]
["bitfinex","BTCUSD",1728859140241,0.00164,62961.0,62960.0,0.39295888]
["bitfinex","BTCUSD",1728859140761,0.00164,62961.0,62960.0,0.39095888]
["bitfinex","BTCUSD",1728859140983,0.00164,62961.0,62960.0,0.3793108]
["bitfinex","BTCUSD",1728859142761,0.00164,62961.0,62960.0,0.3813108]
["bitfinex","BTCUSD",1728859144334,0.00164,62961.0,62960.0,0.3803108]
["bitfinex","BTCUSD",1728859144571,0.00164,62961.0,62960.0,0.3793108]
["bitfinex","BTCUSD",1728859144798,0.00164,62961.0,62960.0,0.3813108]
["bitfinex","BTCUSD",1728859145224,0.00164,62961.0,62960.0,0.3793108]
["bitfinex","BTCUSD",1728859147256,0.00164,62961.0,62960.0,0.38428474]
["bitfinex","BTCUSD",1728859148538,0.00164,62961.0,62960.0,0.38428472]
["bitfinex","BTCUSD",1728859149419,0.00164,62961.0,62960.0,0.3793108]
["bitfinex","BTCUSD",1728859149677,0.07844,62961.0,62960.0,0.3793108]
["bitfinex","BTCUSD",1728859150121,0.07844,62961.0,62960.0,0.3513108]
["bitfinex","BTCUSD",1728859150122,0.17074,62961.0,62960.0,0.3513108]
["bitfinex","BTCUSD",1728859181170,0.17074,62961.0,62960.0,0.19008679]
["bitfinex","BTCUSD",1728859182105,0.17074,62961.0,62960.0,0.18208679]
["bitfinex","BTCUSD",1728859182350,0.17074,62961.0,62960.0,0.17008679]
["bitfinex","BTCUSD",1728859182579,0.17074,62961.0,62960.0,0.17608679]
["bitfinex","BTCUSD",1728859183438,0.17074,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859183891,0.17074,62961.0,62960.0,0.17608679]
["bitfinex","BTCUSD",1728859184111,0.17074,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859184355,0.19562027,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859191325,0.17074,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859194188,0.19561961,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859201334,0.17074,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859203549,0.17074,62961.0,62960.0,0.3633108]
["bitfinex","BTCUSD",1728859204974,0.17074,62961.0,62960.0,0.17908679]
["bitfinex","BTCUSD",1728859205210,0.17074,62961.0,62960.0,0.02025579]
["bitfinex","BTCUSD",1728859205958,0.2600843,62961.0,62960.0,0.02025579]
["bitfinex","BTCUSD",1728859206243,0.58461573,62961.0,62960.0,0.02025579]
["bitfinex","BTCUSD",1728859206491,0.158833,62959.0,62958.0,0.000819]
["bitfinex","BTCUSD",1728859206738,0.40356984,62959.0,62958.0,0.000819]
["bitfinex","BTCUSD",1728859206981,0.56493955,62959.0,62958.0,0.000819]
["bitfinex","BTCUSD",1728859207234,0.51858691,62959.0,62958.0,0.000819]
["bitfinex","BTCUSD",1728859207597,0.58982341,62959.0,62958.0,0.000819]
["bitfinex","BTCUSD",1728859208223,0.58982341,62959.0,62958.0,0.001819]
["bitfinex","BTCUSD",1728859208224,0.59582341,62959.0,62958.0,0.001819]
["bitfinex","BTCUSD",1728859208473,0.158861,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859208692,0.332361,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859208939,0.1735,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859209156,0.35724785,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859209897,0.19838685,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859210140,0.36424785,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859210844,0.20538685,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859211338,0.1805,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859212316,0.339361,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859212560,0.405068,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859213755,0.1805,62948.0,62947.0,0.159682]
["bitfinex","BTCUSD",1728859214489,0.1755,62948.0,62947.0,0.17233646]
["bitfinex","BTCUSD",1728859214747,0.1735,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859214990,0.1775,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859215251,0.1775,62948.0,62947.0,0.01647346]
["bitfinex","BTCUSD",1728859215512,0.1735,62948.0,62947.0,0.003819]
["bitfinex","BTCUSD",1728859215746,0.1735,62948.0,62947.0,0.01647346]
["bitfinex","BTCUSD",1728859215984,0.1735,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859216202,0.1735,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859216453,0.1735,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859216694,0.1735,62948.0,62947.0,0.17233646]
["bitfinex","BTCUSD",1728859216946,0.1735,62948.0,62947.0,0.159682]
["bitfinex","BTCUSD",1728859217158,0.1735,62948.0,62947.0,0.17233646]
["bitfinex","BTCUSD",1728859217922,0.1785,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859218392,0.1745,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859218593,0.20438631,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859218892,0.20238631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859219117,0.19838631,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859219357,0.20138631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859219613,0.20138631,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859219839,0.20138631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859220079,0.20138631,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859220303,0.20138631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859220550,0.23741024,62948.0,62947.0,0.01347346]
["bitfinex","BTCUSD",1728859220746,0.23741024,62948.0,62947.0,0.0135659]
["bitfinex","BTCUSD",1728859221031,0.20138631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859221282,0.19838631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859221555,0.20138631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859222281,0.19838631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859222520,0.21038631,62948.0,62947.0,0.001819]
["bitfinex","BTCUSD",1728859222768,0.20538631,62948.0,62947.0,0.001819]
["bitfinex","BTCUSD",1728859223254,0.20538631,62948.0,62947.0,0.0145659]
["bitfinex","BTCUSD",1728859223499,0.20538631,62948.0,62947.0,0.001819]
["bitfinex","BTCUSD",1728859223750,0.20538631,62948.0,62947.0,0.0145659]
["bitfinex","BTCUSD",1728859224440,0.19838631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859224668,0.20738631,62948.0,62947.0,0.001819]
["bitfinex","BTCUSD",1728859225152,0.20538631,62948.0,62947.0,0.000819]
["bitfinex","BTCUSD",1728859225397,0.19838631,62948.0,62947.0,0.1756512]
["bitfinex","BTCUSD",1728859225648,0.1805,62948.0,62947.0,0.1766512]
["bitfinex","BTCUSD",1728859225872,0.0868,62948.0,62947.0,0.1894795]
["bitfinex","BTCUSD",1728859226114,0.0768,62948.0,62947.0,0.1884795]
["bitfinex","BTCUSD",1728859226362,0.23772356,62957.0,62947.0,0.1884795]
["bitfinex","BTCUSD",1728859226363,0.0952,62956.0,62947.0,0.19184051]
["bitfinex","BTCUSD",1728859226595,0.0952,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1728859226834,0.0952,62956.0,62951.0,0.158852]
["bitfinex","BTCUSD",1728859227074,0.0952,62956.0,62953.0,0.17166789]
["bitfinex","BTCUSD",1728859227307,0.0952,62956.0,62952.0,0.01282212]
["bitfinex","BTCUSD",1728859227544,0.0952,62956.0,62951.0,0.476558]
["bitfinex","BTCUSD",1728859227545,0.0952,62956.0,62954.0,0.01281965]
["bitfinex","BTCUSD",1728859227785,0.0952,62956.0,62953.0,0.01282089]
["bitfinex","BTCUSD",1728859228022,0.0952,62956.0,62955.0,0.01281841]
["bitfinex","BTCUSD",1728859228251,0.0952,62956.0,62954.0,0.01281965]
["bitfinex","BTCUSD",1728859228487,0.0952,62956.0,62955.0,0.01281841]
["bitfinex","BTCUSD",1728859229245,0.0952,62956.0,62955.0,0.01581841]
["bitfinex","BTCUSD",1728859234938,0.00164,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1728859235169,0.00164,62958.0,62957.0,0.37993201]
["bitfinex","BTCUSD",1728859235646,0.00164,62958.0,62957.0,0.39511526]
["bitfinex","BTCUSD",1728859237062,0.00164,62958.0,62957.0,0.56081869]
["bitfinex","BTCUSD",1728859237309,0.00364,62958.0,62957.0,0.58481869]
["bitfinex","BTCUSD",1728859237746,0.00264,62958.0,62957.0,0.57481869]
["bitfinex","BTCUSD",1728859238023,0.00164,62958.0,62957.0,0.57481869]
["bitfinex","BTCUSD",1728859238208,0.00264,62958.0,62957.0,0.57481869]
["bitfinex","BTCUSD",1728859238484,0.00264,62958.0,62957.0,0.60651869]
["bitfinex","BTCUSD",1728859238724,0.00264,62958.0,62957.0,0.60851869]
["bitfinex","BTCUSD",1728859239419,0.00264,62958.0,62957.0,0.62422196]
["bitfinex","BTCUSD",1728859239868,0.00264,62958.0,62957.0,0.62222196]
["bitfinex","BTCUSD",1728859240091,0.00264,62958.0,62957.0,0.64182196]
["bitfinex","BTCUSD",1728859240541,0.00264,62958.0,62957.0,0.64382196]
["bitfinex","BTCUSD",1728859240769,0.00264,62958.0,62957.0,0.64182196]
["bitfinex","BTCUSD",1728859245883,0.0024375,62958.0,62957.0,0.64182196]
["bitfinex","BTCUSD",1728859246932,0.0024375,62958.0,62957.0,0.64382196]
["bitfinex","BTCUSD",1728859251558,0.00164,62961.0,62960.0,0.65010786]
["bitfinex","BTCUSD",1728859251793,0.00164,62961.0,62960.0,0.81333187]
["bitfinex","BTCUSD",1728859252041,0.00164,62961.0,62960.0,0.82844327]
["bitfinex","BTCUSD",1728859252957,0.00164,62961.0,62960.0,0.84244327]
["bitfinex","BTCUSD",1728859252958,0.00264,62961.0,62960.0,0.84244327]
["bitfinex","BTCUSD",1728859253484,0.23772356,62968.0,62967.0,0.38438643]
["bitfinex","BTCUSD",1728859253713,0.23772356,62968.0,62967.0,0.54761044]
["bitfinex","BTCUSD",1728859253945,0.00164,62969.0,62968.0,0.22068]
["bitfinex","BTCUSD",1728859254178,0.00164,62969.0,62968.0,0.38190401]
["bitfinex","BTCUSD",1728859254409,0.00164,62969.0,62968.0,0.39693785]
["bitfinex","BTCUSD",1728859255106,0.00264,62969.0,62968.0,0.41093785]
["bitfinex","BTCUSD",1728859256473,0.00264,62969.0,62968.0,0.42493785]
["bitfinex","BTCUSD",1728859257172,0.00264,62969.0,62968.0,0.42293785]
["bitfinex","BTCUSD",1728859257439,0.00264,62969.0,62968.0,0.42493785]
["bitfinex","BTCUSD",1728859258709,0.00264,62969.0,62968.0,0.43695626]
["bitfinex","BTCUSD",1728859258832,0.00264,62969.0,62968.0,0.43495626]
["bitfinex","BTCUSD",1728859259557,0.00264,62969.0,62968.0,0.43695626]
["bitfinex","BTCUSD",1728859260486,0.00264,62969.0,62968.0,0.43495626]
["bitfinex","BTCUSD",1728859260707,0.08104,62969.0,62968.0,0.40695626]
["bitfinex","BTCUSD",1728859261264,0.08104,62969.0,62968.0,0.41195626]
["bitfinex","BTCUSD",1728859261492,0.08104,62969.0,62968.0,0.40695626]
["bitfinex","BTCUSD",1728859261926,0.08104,62969.0,62968.0,0.41195626]
["bitfinex","BTCUSD",1728859262177,0.08104,62969.0,62968.0,0.42095626]
["bitfinex","BTCUSD",1728859262621,0.08104,62969.0,62968.0,0.43395626]
["bitfinex","BTCUSD",1728859263079,0.08104,62969.0,62968.0,0.42095626]
["bitfinex","BTCUSD",1728859263525,0.08004,62969.0,62968.0,0.40695626]
["bitfinex","BTCUSD",1728859263790,0.08004,62969.0,62968.0,0.42695626]
["bitfinex","BTCUSD",1728859264235,0.08004,62969.0,62968.0,0.41195626]
["bitfinex","BTCUSD",1728859264488,0.08004,62969.0,62968.0,0.41595626]
["bitfinex","BTCUSD",1728859264712,0.08004,62969.0,62968.0,0.40195626]
["bitfinex","BTCUSD",1728859265180,0.08004,62969.0,62968.0,0.41495626]
["bitfinex","BTCUSD",1728859265874,0.08004,62969.0,62968.0,0.42895626]
["bitfinex","BTCUSD",1728859266364,0.08004,62969.0,62968.0,0.41995626]
["bitfinex","BTCUSD",1728859267041,0.08004,62969.0,62968.0,0.42995626]
["bitfinex","BTCUSD",1728859267957,0.08004,62969.0,62968.0,0.42495626]
["bitfinex","BTCUSD",1728859268930,0.08004,62969.0,62968.0,0.42995626]
["bitfinex","BTCUSD",1728859271021,0.00164,62969.0,62968.0,0.58159414]
["bitfinex","BTCUSD",1728859271966,0.00164,62969.0,62968.0,0.57159414]
["bitfinex","BTCUSD",1728859272187,0.00164,62969.0,62968.0,0.58559414]
["bitfinex","BTCUSD",1728859272639,0.00164,62969.0,62968.0,0.57159414]
["bitfinex","BTCUSD",1728859272867,0.00164,62969.0,62968.0,0.57259414]
["bitfinex","BTCUSD",1728859273340,0.00164,62969.0,62968.0,0.58659414]
["bitfinex","BTCUSD",1728859273567,0.00164,62969.0,62968.0,0.57259414]
["bitfinex","BTCUSD",1728859273789,0.00164,62969.0,62968.0,0.58659414]
["bitfinex","BTCUSD",1728859274068,0.00164,62969.0,62968.0,0.57259414]
["bitfinex","BTCUSD",1728859274309,0.00164,62969.0,62968.0,0.57059414]
["bitfinex","BTCUSD",1728859274536,0.00164,62969.0,62968.0,0.58459414]
["bitfinex","BTCUSD",1728859274989,0.00164,62969.0,62968.0,0.57259414]
["bitfinex","BTCUSD",1728859275219,0.00164,62969.0,62968.0,0.58659414]
["bitfinex","BTCUSD",1728859276913,0.00164,62969.0,62968.0,0.63400427]
["bitfinex","BTCUSD",1728859277149,0.00164,62972.0,62971.0,0.007]
["bitfinex","BTCUSD",1728859277376,0.00164,62972.0,62971.0,0.69832671]
["bitfinex","BTCUSD",1728859277611,0.00164,62972.0,62971.0,0.75984759]
["bitfinex","BTCUSD",1728859278321,0.00164,62972.0,62971.0,0.72629678]
["bitfinex","BTCUSD",1728859278550,0.00164,62972.0,62971.0,0.79741197]
["bitfinex","BTCUSD",1728859279021,0.00164,62972.0,62971.0,0.72629678]
["bitfinex","BTCUSD",1728859279287,0.00164,62972.0,62971.0,0.79741197]
["bitfinex","BTCUSD",1728859279512,0.00164,62972.0,62971.0,0.97335255]
["bitfinex","BTCUSD",1728859279966,0.00164,62972.0,62971.0,0.91596847]
["bitfinex","BTCUSD",1728859280197,0.00164,62972.0,62971.0,0.98735254]
["bitfinex","BTCUSD",1728859280437,0.00164,62972.0,62971.0,1.01078873]
["bitfinex","BTCUSD",1728859281423,0.00164,62972.0,62971.0,1.01118863]
["bitfinex","BTCUSD",1728859281648,0.00164,62972.0,62971.0,1.00918863]
["bitfinex","BTCUSD",1728859282140,0.00164,62972.0,62971.0,0.91396847]
["bitfinex","BTCUSD",1728859283070,0.00164,62972.0,62971.0,1.05689849]
["bitfinex","BTCUSD",1728859283297,0.00164,62972.0,62971.0,0.91405815]
["bitfinex","BTCUSD",1728859283527,0.00164,62972.0,62971.0,0.98547756]
["bitfinex","BTCUSD",1728859283778,0.00164,62972.0,62971.0,0.91405815]
["bitfinex","BTCUSD",1728859284631,0.00164,62972.0,62971.0,0.80971637]
["bitfinex","BTCUSD",1728859285049,0.00164,62972.0,62971.0,0.809716]
["bitfinex","BTCUSD",1728859285662,0.00164,62972.0,62971.0,0.9854698]
["bitfinex","BTCUSD",1728859287548,0.00164,62972.0,62971.0,0.91405058]
["bitfinex","BTCUSD",1728859288002,0.00164,62972.0,62971.0,0.98746908]
["bitfinex","BTCUSD",1728859288247,0.00164,62972.0,62971.0,0.91605058]
["bitfinex","BTCUSD",1728859293785,0.00164,62972.0,62971.0,0.97376625]
["bitfinex","BTCUSD",1728859294435,0.00164,62972.0,62971.0,0.9737828]
["bitfinex","BTCUSD",1728859294665,0.00164,62972.0,62971.0,1.09282303]
["bitfinex","BTCUSD",1728859295335,0.00164,62972.0,62971.0,1.20453258]
["bitfinex","BTCUSD",1728859296000,0.00164,62972.0,62971.0,1.09282303]
["bitfinex","BTCUSD",1728859299248,0.00164,62972.0,62971.0,1.09288563]
["bitfinex","BTCUSD",1728859299706,0.00164,62972.0,62971.0,0.95982012]
["bitfinex","BTCUSD",1728859300175,0.00164,62972.0,62971.0,1.09288626]
["bitfinex","BTCUSD",1728859300629,0.00164,62972.0,62971.0,1.07888626]
["bitfinex","BTCUSD",1728859301090,0.00164,62972.0,62971.0,1.09288626]
["bitfinex","BTCUSD",1728859301314,0.23772356,62979.0,62973.0,0.297668]
["bitfinex","BTCUSD",1728859301549,0.23772356,62979.0,62973.0,0.82639273]
["bitfinex","BTCUSD",1728859301768,0.1485558,62980.0,62973.0,0.84137911]
["bitfinex","BTCUSD",1728859301991,0.1485558,62980.0,62973.0,0.72232394]
["bitfinex","BTCUSD",1728859302227,0.1485558,62980.0,62979.0,0.4420721]
["bitfinex","BTCUSD",1728859302466,0.0777,62982.0,62981.0,0.320648]
["bitfinex","BTCUSD",1728859302685,0.0777,62982.0,62981.0,0.52748685]
["bitfinex","BTCUSD",1728859302920,0.0777,62982.0,62981.0,0.54245849]
["bitfinex","BTCUSD",1728859303622,0.0777,62982.0,62981.0,0.49484365]
["bitfinex","BTCUSD",1728859303837,0.0777,62982.0,62981.0,0.50884365]
["bitfinex","BTCUSD",1728859304274,0.0777,62982.0,62981.0,0.55645849]
["bitfinex","BTCUSD",1728859304504,0.0777,62982.0,62981.0,0.50884365]
["bitfinex","BTCUSD",1728859304713,0.0777,62982.0,62981.0,0.51084365]
["bitfinex","BTCUSD",1728859304968,0.0777,62982.0,62981.0,0.52284365]
["bitfinex","BTCUSD",1728859306957,0.0777,62982.0,62981.0,0.53453086]
["bitfinex","BTCUSD",1728859307643,0.0777,62982.0,62981.0,0.52053086]
["bitfinex","BTCUSD",1728859307879,0.0777,62982.0,62981.0,0.53453086]
["bitfinex","BTCUSD",1728859308073,0.0777,62982.0,62981.0,0.52053086]
["bitfinex","BTCUSD",1728859308720,0.0777,62982.0,62981.0,0.53453086]
["bitfinex","BTCUSD",1728859312391,0.0777,62982.0,62981.0,0.63178113]
["bitfinex","BTCUSD",1728859313110,0.0777,62982.0,62981.0,0.63179264]
["bitfinex","BTCUSD",1728859314272,0.0777,62982.0,62981.0,0.58417825]
["bitfinex","BTCUSD",1728859314705,0.1725,62982.0,62981.0,0.6958878]
["bitfinex","BTCUSD",1728859315152,0.174138,62982.0,62981.0,0.6958878]
["bitfinex","BTCUSD",1728859315388,0.174138,62982.0,62981.0,0.76730939]
["bitfinex","BTCUSD",1728859316318,0.174138,62982.0,62981.0,0.87175623]
["bitfinex","BTCUSD",1728859317233,0.174138,62982.0,62981.0,0.94321956]
["bitfinex","BTCUSD",1728859317891,0.174138,62982.0,62981.0,0.94322733]
["bitfinex","BTCUSD",1728859318344,0.174138,62982.0,62981.0,0.96704935]
["bitfinex","BTCUSD",1728859318770,0.174138,62982.0,62981.0,0.87176128]
["bitfinex","BTCUSD",1728859318985,0.174138,62982.0,62981.0,0.96704935]
["bitfinex","BTCUSD",1728859319201,0.174138,62982.0,62981.0,0.96614935]
["bitfinex","BTCUSD",1728859319638,0.174138,62982.0,62981.0,0.96604935]
["bitfinex","BTCUSD",1728859320108,0.174138,62982.0,62981.0,0.8534398]
["bitfinex","BTCUSD",1728859320314,0.174138,62982.0,62981.0,0.94133342]
["bitfinex","BTCUSD",1728859320530,0.174138,62982.0,62981.0,0.76535994]
["bitfinex","BTCUSD",1728859320751,0.174138,62982.0,62981.0,0.76515994]
["bitfinex","BTCUSD",1728859320969,0.174138,62982.0,62981.0,0.76445994]
["bitfinex","BTCUSD",1728859321435,0.174138,62982.0,62981.0,0.94028177]
["bitfinex","BTCUSD",1728859321649,0.174138,62982.0,62981.0,0.56719954]
["bitfinex","BTCUSD",1728859321871,0.174138,62982.0,62981.0,0.39094365]
["bitfinex","BTCUSD",1728859322319,0.174138,62982.0,62981.0,0.5025532]
["bitfinex","BTCUSD",1728859322535,0.174138,62982.0,62981.0,0.4880532]
["bitfinex","BTCUSD",1728859322775,0.174138,62982.0,62981.0,0.4877532]
["bitfinex","BTCUSD",1728859323227,0.174138,62982.0,62981.0,0.5205532]
["bitfinex","BTCUSD",1728859323446,0.174138,62982.0,62981.0,0.4965532]
["bitfinex","BTCUSD",1728859323664,0.174138,62982.0,62981.0,0.5035532]
["bitfinex","BTCUSD",1728859323880,0.174138,62982.0,62981.0,0.5125532]
["bitfinex","BTCUSD",1728859326849,0.174138,62982.0,62981.0,0.5133722]
["bitfinex","BTCUSD",1728859332638,0.174138,62982.0,62981.0,0.32914819]
["bitfinex","BTCUSD",1728859332869,0.332913,62982.0,62981.0,0.03179064]
["bitfinex","BTCUSD",1728859333086,0.174138,62982.0,62981.0,0.016819]
["bitfinex","BTCUSD",1728859333306,0.332913,62982.0,62981.0,0.03032747]
["bitfinex","BTCUSD",1728859335069,0.332913,62982.0,62969.0,0.050588]
["bitfinex","BTCUSD",1728859335070,0.1767,62972.0,62969.0,0.050588]
["bitfinex","BTCUSD",1728859335290,0.11170955,62981.0,62969.0,0.209394]
["bitfinex","BTCUSD",1728859335291,0.335499,62973.0,62969.0,0.209394]
["bitfinex","BTCUSD",1728859335580,0.317593,62974.0,62969.0,0.209394]
["bitfinex","BTCUSD",1728859335581,0.1767,62971.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859335796,0.158801,62972.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859336014,0.158801,62972.0,62969.0,0.159627]
["bitfinex","BTCUSD",1728859336239,0.158805,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859336463,0.339805,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859336949,0.339805,62970.0,62969.0,0.00382]
["bitfinex","BTCUSD",1728859337167,0.339805,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859337621,0.340805,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859337832,0.339805,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859338289,0.341805,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859338996,0.183,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859339216,0.187,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859340110,0.185,62970.0,62969.0,0.00082]
["bitfinex","BTCUSD",1728859340327,0.185,62970.0,62969.0,0.00382]
["bitfinex","BTCUSD",1728859340567,0.185,62970.0,62963.0,0.317646]
["bitfinex","BTCUSD",1728859340784,0.1717,62968.0,62967.0,0.158812]
["bitfinex","BTCUSD",1728859341002,0.158806,62970.0,62964.0,0.476459]
["bitfinex","BTCUSD",1728859341223,0.317605,62972.0,62963.0,0.48366297]
["bitfinex","BTCUSD",1728859341224,0.0765,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1728859341463,0.0765,62966.0,62963.0,0.16601697]
["bitfinex","BTCUSD",1728859341464,0.0952,62965.0,62963.0,0.16601697]
["bitfinex","BTCUSD",1728859341694,0.1717,62964.0,62963.0,0.16601697]
["bitfinex","BTCUSD",1728859341964,0.1717,62964.0,62963.0,0.32483997]
["bitfinex","BTCUSD",1728859342616,0.1717,62964.0,62963.0,0.17819381]
["bitfinex","BTCUSD",1728859343271,0.1717,62964.0,62963.0,0.01217684]
["bitfinex","BTCUSD",1728859343529,0.31762,62969.0,62960.0,0.023]
["bitfinex","BTCUSD",1728859343756,0.31762,62969.0,62957.0,0.350325]
["bitfinex","BTCUSD",1728859343757,0.648162,62964.0,62963.0,0.01224138]
["bitfinex","BTCUSD",1728859343979,0.158833,62960.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859344205,0.179,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859344672,0.179,62958.0,62957.0,0.01306779]
["bitfinex","BTCUSD",1728859346951,0.18,62958.0,62957.0,0.01306779]
["bitfinex","BTCUSD",1728859347405,0.183,62958.0,62957.0,0.01306779]
["bitfinex","BTCUSD",1728859347864,0.341836,62958.0,62957.0,0.01306779]
["bitfinex","BTCUSD",1728859348086,0.341836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859348329,0.341736,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859348544,0.1821,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859348984,0.1821,62958.0,62957.0,0.32567497]
["bitfinex","BTCUSD",1728859349212,0.1819,62958.0,62957.0,0.39327727]
["bitfinex","BTCUSD",1728859349438,0.1811,62958.0,62957.0,0.40563502]
["bitfinex","BTCUSD",1728859349861,0.1801,62958.0,62957.0,0.40563502]
["bitfinex","BTCUSD",1728859350081,0.1779,62958.0,62957.0,0.40563502]
["bitfinex","BTCUSD",1728859350313,0.1772,62958.0,62957.0,0.40563502]
["bitfinex","BTCUSD",1728859350549,0.1792,62958.0,62957.0,0.40563502]
["bitfinex","BTCUSD",1728859350777,0.1801,62958.0,62957.0,0.34703272]
["bitfinex","BTCUSD",1728859351016,0.1758,62958.0,62957.0,0.33803272]
["bitfinex","BTCUSD",1728859351274,0.1762,62958.0,62957.0,0.18519472]
["bitfinex","BTCUSD",1728859351495,0.1772,62958.0,62957.0,0.35303272]
["bitfinex","BTCUSD",1728859351701,0.175,62958.0,62957.0,0.33803272]
["bitfinex","BTCUSD",1728859351907,0.1748,62958.0,62957.0,0.17919472]
["bitfinex","BTCUSD",1728859352146,0.1744,62958.0,62957.0,0.34203272]
["bitfinex","BTCUSD",1728859352366,0.1743,62958.0,62957.0,0.34203272]
["bitfinex","BTCUSD",1728859352583,0.1741,62958.0,62957.0,0.18319472]
["bitfinex","BTCUSD",1728859352823,0.174,62958.0,62957.0,0.18319472]
["bitfinex","BTCUSD",1728859353039,0.175,62958.0,62957.0,0.19019472]
["bitfinex","BTCUSD",1728859355175,0.333836,62958.0,62957.0,0.02417775]
["bitfinex","BTCUSD",1728859355643,0.35871836,62958.0,62957.0,0.01182]
["bitfinex","BTCUSD",1728859356585,0.35871836,62958.0,62957.0,0.00782]
["bitfinex","BTCUSD",1728859356819,0.35871836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859356820,0.36071836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859357264,0.36471836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859357487,0.35771836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859357730,0.37371836,62958.0,62957.0,0.00282]
["bitfinex","BTCUSD",1728859357945,0.37371836,62958.0,62957.0,0.00182]
["bitfinex","BTCUSD",1728859358178,0.36571836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859359565,0.37171836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859360064,0.37571836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859361249,0.350836,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859361700,0.42860307,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859362998,0.43024307,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859363441,0.352476,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859364112,0.37735999,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859371185,0.352476,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859388659,0.39999453,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859390262,0.352476,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859390975,0.40837026,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859391936,0.90837026,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859392406,1.16463134,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859392627,1.17659427,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859393125,1.31914987,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859393354,1.17659427,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859393600,1.3193348,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859394049,1.3073348,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859394308,1.33722167,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859394566,1.33122167,62958.0,62957.0,0.00082]
["bitfinex","BTCUSD",1728859395042,1.33222167,62958.0,62957.0,0.00182]
["bitfinex","BTCUSD",1728859395513,1.33222167,62958.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859395514,0.66447636,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859395738,0.71383269,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859397147,0.72783269,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859397390,0.85647784,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859397614,0.85647784,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859397615,0.8892024,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859398581,0.9032024,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859399481,1.04581905,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859399988,1.04580494,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859400206,0.9032024,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859404500,0.92809024,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859404966,0.65285285,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859405266,0.74288995,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859405447,0.43414919,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859405690,0.28972884,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859405941,0.21172884,62956.0,62955.0,0.00182]
["bitfinex","BTCUSD",1728859406426,0.21172884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859406427,0.19772884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859406665,0.19372884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859407431,0.19772884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859408155,0.21172884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859408658,0.19772884,62956.0,62955.0,0.16688202]
["bitfinex","BTCUSD",1728859408896,0.20372884,62956.0,62955.0,0.16688202]
["bitfinex","BTCUSD",1728859409168,0.20372884,62956.0,62955.0,0.0123643]
["bitfinex","BTCUSD",1728859409415,0.20372884,62956.0,62952.0,0.16606202]
["bitfinex","BTCUSD",1728859409626,0.20372884,62956.0,62955.0,0.01334036]
["bitfinex","BTCUSD",1728859409820,0.20372884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859410041,0.20372884,62956.0,62955.0,0.01334036]
["bitfinex","BTCUSD",1728859410274,0.20372884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859410522,0.04488784,62956.0,62955.0,0.16688202]
["bitfinex","BTCUSD",1728859410760,0.04488784,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859410761,0.20372884,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859410997,0.19772884,62956.0,62955.0,0.065164]
["bitfinex","BTCUSD",1728859411249,0.172841,62956.0,62955.0,0.07759363]
["bitfinex","BTCUSD",1728859411488,0.178841,62956.0,62955.0,0.07759363]
["bitfinex","BTCUSD",1728859411993,0.172841,62956.0,62955.0,0.07759363]
["bitfinex","BTCUSD",1728859412210,0.178841,62956.0,62955.0,0.01324963]
["bitfinex","BTCUSD",1728859413643,0.178841,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859418525,0.255241,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859418769,0.52080302,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859419000,0.354741,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859419475,0.51611071,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859419714,0.354741,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859421866,0.356381,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859423462,0.856381,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859434247,0.88126539,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859441341,0.856381,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859442460,1.00131677,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859443843,1.11318815,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859444059,1.04886843,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859444323,1.02620211,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859444527,1.07375477,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859444755,1.02620211,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859444975,1.07375982,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859445194,0.88126634,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859446549,0.95259383,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859447467,0.95264014,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859447689,1.22573553,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859447920,1.42273144,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859448178,1.56538642,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859448382,1.63744401,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859448606,2.04711329,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859448827,1.8805511,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859449043,1.8935511,62956.0,62955.0,0.00082]
["bitfinex","BTCUSD",1728859449273,0.165861,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859449532,0.93392707,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859449752,1.07659264,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859449970,1.10148255,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859450206,0.95881698,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859450931,0.97281698,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859451138,0.8609456,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859451380,0.84805569,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859452026,1.33405569,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859452258,1.34805569,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859452477,1.36205569,62948.0,62939.0,0.23772356]
["bitfinex","BTCUSD",1728859453348,1.36405569,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859454075,1.36205569,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859454288,1.3469459,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859454507,1.3609459,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859455174,1.47965404,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859455401,1.59152595,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859455624,1.60552595,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859456294,1.48681728,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859456773,1.3729459,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859456992,1.48681728,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859457252,1.60552595,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859457476,1.48681728,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859457910,1.60552595,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859458130,1.48681728,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859458351,1.5817456,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859459079,1.48681728,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859459312,1.58174884,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859460666,1.48681728,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859461374,1.44792707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859461595,1.69792707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859461811,1.71192707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859462267,1.69792707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859462491,1.71192707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859463162,1.69792707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859463381,1.81653435,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859463603,1.83053569,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859464112,1.71192707,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859464339,1.85542665,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859465700,1.85541373,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859466407,1.73681814,62948.0,62932.0,0.23772356]
["bitfinex","BTCUSD",1728859466631,1.73681814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859467319,1.72281814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859467776,1.73681814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859468248,1.72281814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859468451,1.70881814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859468679,1.72281814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859468934,1.49907538,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859469156,1.59694676,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859469373,1.61094676,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859469589,1.73681814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859470027,1.72281814,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859471351,1.69792707,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859472277,1.71192707,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859472500,1.71469307,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859472989,1.68392707,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859473211,1.69809325,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859473424,1.71209325,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859473884,1.69809325,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859474111,1.71209325,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859474338,1.73698473,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859476028,1.51107579,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859476262,1.58220727,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859476500,1.33220727,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859476951,1.30420727,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859477201,1.31820727,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859477448,1.33221527,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859478173,1.24907579,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859478872,1.23507579,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859479659,1.35791266,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859480677,1.40920364,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859481353,1.38431216,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859481571,1.74246118,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859482778,1.95602909,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859483032,1.74246118,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859483516,1.81373026,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859483993,1.95610285,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859484233,1.83862177,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859484492,1.87938187,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859484746,1.95077487,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859485423,2.09326034,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859485650,1.87941105,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859485885,1.95088391,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859488206,1.9511595,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859488713,1.83920503,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859488974,1.72530573,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859489200,1.54167412,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859489448,1.12797652,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859489729,0.99677071,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859490188,0.99841071,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859490424,0.87961652,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859490657,0.78469165,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859490892,0.73603504,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859491363,0.72203504,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859491592,0.660501,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859491818,0.688501,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859492050,0.674501,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859492281,0.679501,62948.0,62947.0,0.02423282]
["bitfinex","BTCUSD",1728859492753,0.679501,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859492974,0.50664,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859493427,0.51364,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859493653,0.50864,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859493879,0.660501,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859494130,0.664501,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859494348,0.68938635,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859494579,0.52652535,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859494821,0.68538635,62948.0,62947.0,0.01266103]
["bitfinex","BTCUSD",1728859495062,0.68538635,62948.0,62947.0,0.01566103]
["bitfinex","BTCUSD",1728859495275,0.52652535,62948.0,62947.0,0.05704575]
["bitfinex","BTCUSD",1728859495501,0.52652535,62948.0,62947.0,0.21590875]
["bitfinex","BTCUSD",1728859495738,0.68538635,62948.0,62947.0,0.05704575]
["bitfinex","BTCUSD",1728859496090,0.52652535,62948.0,62947.0,0.21590875]
["bitfinex","BTCUSD",1728859496194,0.52652535,62948.0,62947.0,0.29010875]
["bitfinex","BTCUSD",1728859498268,0.52652535,62948.0,62947.0,0.64044995]
["bitfinex","BTCUSD",1728859498269,0.50164,62948.0,62947.0,0.64044995]
["bitfinex","BTCUSD",1728859498732,0.50164,62948.0,62947.0,0.67227995]
["bitfinex","BTCUSD",1728859499231,0.50164,62948.0,62947.0,0.68444675]
["bitfinex","BTCUSD",1728859499448,0.50164,62948.0,62947.0,0.68344675]
["bitfinex","BTCUSD",1728859499672,0.50164,62948.0,62947.0,0.68444675]
["bitfinex","BTCUSD",1728859499673,0.50264,62948.0,62947.0,0.68444675]
["bitfinex","BTCUSD",1728859500157,0.50264,62948.0,62947.0,0.68544675]
["bitfinex","BTCUSD",1728859500420,0.50264,62948.0,62947.0,0.63664675]
["bitfinex","BTCUSD",1728859500421,0.42644,62948.0,62947.0,0.63664675]
["bitfinex","BTCUSD",1728859500658,0.42744,62948.0,62947.0,0.80176394]
["bitfinex","BTCUSD",1728859500893,0.42744,62948.0,62947.0,0.63564675]
["bitfinex","BTCUSD",1728859501117,0.42744,62948.0,62947.0,0.63064675]
["bitfinex","BTCUSD",1728859501376,0.42544,62948.0,62947.0,0.62764675]
["bitfinex","BTCUSD",1728859501619,0.50164,62948.0,62947.0,0.62764675]
["bitfinex","BTCUSD",1728859502108,0.50264,62948.0,62947.0,0.63564675]
["bitfinex","BTCUSD",1728859502874,0.50164,62948.0,62947.0,0.62764675]
["bitfinex","BTCUSD",1728859503120,0.50264,62948.0,62947.0,0.63064675]
["bitfinex","BTCUSD",1728859503368,0.50364,62948.0,62947.0,0.63164675]
["bitfinex","BTCUSD",1728859503668,0.50364,62948.0,62947.0,0.63064675]
["bitfinex","BTCUSD",1728859503669,0.00264,62948.0,62947.0,0.63064675]
["bitfinex","BTCUSD",1728859503865,0.08134,62948.0,62947.0,0.63064675]
["bitfinex","BTCUSD",1728859504099,0.08134,62948.0,62947.0,0.63164675]
["bitfinex","BTCUSD",1728859504100,0.08234,62948.0,62947.0,0.63164675]
["bitfinex","BTCUSD",1728859505027,0.08234,62948.0,62947.0,0.79776394]
["bitfinex","BTCUSD",1728859505261,0.00164,62955.0,62947.0,0.74390094]
["bitfinex","BTCUSD",1728859505493,0.00164,62955.0,62954.0,0.34796319]
["bitfinex","BTCUSD",1728859505724,0.00164,62955.0,62954.0,0.5091872]
["bitfinex","BTCUSD",1728859505943,0.00164,62955.0,62954.0,0.52179095]
["bitfinex","BTCUSD",1728859506398,0.00264,62955.0,62954.0,0.52179095]
["bitfinex","BTCUSD",1728859507084,0.00164,62955.0,62954.0,0.17872094]
["bitfinex","BTCUSD",1728859507314,0.00264,62955.0,62954.0,0.21383447]
["bitfinex","BTCUSD",1728859507780,0.00364,62955.0,62954.0,0.21683447]
["bitfinex","BTCUSD",1728859508010,0.00364,62955.0,62954.0,0.05398847]
["bitfinex","BTCUSD",1728859508011,0.00164,62955.0,62954.0,0.05398847]
["bitfinex","BTCUSD",1728859508459,0.00264,62955.0,62954.0,0.05698847]
["bitfinex","BTCUSD",1728859509190,0.00164,62955.0,62954.0,0.05398847]
["bitfinex","BTCUSD",1728859509446,0.161483,62955.0,62954.0,0.01560375]
["bitfinex","BTCUSD",1728859509674,0.258783,62955.0,62954.0,0.01860375]
["bitfinex","BTCUSD",1728859509892,0.258783,62955.0,62954.0,0.003]
["bitfinex","BTCUSD",1728859509893,0.257783,62955.0,62954.0,0.003]
["bitfinex","BTCUSD",1728859510404,0.257783,62955.0,62954.0,0.006]
["bitfinex","BTCUSD",1728859510854,0.158861,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859511317,0.158861,62948.0,62947.0,0.01253516]
["bitfinex","BTCUSD",1728859511543,0.158861,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859512239,0.10594,62955.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859512467,0.317702,62952.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859512692,0.09894,62955.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859512693,0.158861,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859513377,0.160501,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859514279,0.18538471,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859514502,0.02652371,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859514728,0.02652371,62948.0,62947.0,0.159864]
["bitfinex","BTCUSD",1728859514954,0.02652371,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859515692,0.18538471,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859519623,0.26338471,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859519842,0.35558471,62948.0,62947.0,0.001001]
["bitfinex","BTCUSD",1728859520548,0.35558471,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859520770,0.35758471,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859520992,0.51995442,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859521222,0.333701,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859521964,0.331701,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859522653,0.333701,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859524245,0.35858756,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859524960,0.79292876,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859525191,0.78618128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859525418,0.78818128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859525665,0.78618128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859526348,0.79318128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859526803,0.79118128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859527030,0.78418128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859527256,0.78518128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859527482,0.96529847,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859527951,0.78518128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859528234,0.79718128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859528487,0.78518128,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728859528984,0.78518128,62948.0,62931.0,0.23772356]
["bitfinex","BTCUSD",1728859528985,0.158901,62932.0,62931.0,0.23772356]
["bitfinex","BTCUSD",1728859529493,0.158901,62932.0,62931.0,0.01274015]
["bitfinex","BTCUSD",1728859529705,0.317818,62929.0,62924.0,0.23772356]
["bitfinex","BTCUSD",1728859529940,0.158915,62927.0,62925.0,0.07145086]
["bitfinex","BTCUSD",1728859530431,0.317814,62930.0,62925.0,0.07145086]
["bitfinex","BTCUSD",1728859530676,0.158916,62926.0,62925.0,0.07145086]
["bitfinex","BTCUSD",1728859531350,0.158916,62926.0,62925.0,0.07245086]
["bitfinex","BTCUSD",1728859532088,0.158916,62926.0,62925.0,0.07145086]
["bitfinex","BTCUSD",1728859532578,0.317824,62928.0,62925.0,0.07145086]
["bitfinex","BTCUSD",1728859532824,0.158915,62927.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728859533050,0.317824,62928.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728859533051,0.158917,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728859533283,0.158917,62926.0,62925.0,0.002]
["bitfinex","BTCUSD",1728859533756,0.158917,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728859533988,0.158917,62926.0,62922.0,0.159924]
["bitfinex","BTCUSD",1728859534206,0.158917,62926.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728859534430,0.18380624,62927.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728859534697,0.18380624,62927.0,62921.0,0.023]
["bitfinex","BTCUSD",1728859534698,0.02489224,62927.0,62925.0,0.002]
["bitfinex","BTCUSD",1728859534923,0.001,62928.0,62927.0,0.181914]
["bitfinex","BTCUSD",1728859535151,0.02489117,62934.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728859535378,0.02489117,62934.0,62929.0,0.317818]
["bitfinex","BTCUSD",1728859535379,0.23772356,62931.0,62929.0,0.317818]
["bitfinex","BTCUSD",1728859535608,0.02489117,62934.0,62929.0,0.317818]
["bitfinex","BTCUSD",1728859535609,0.02489117,62934.0,62932.0,0.16611719]
["bitfinex","BTCUSD",1728859536063,0.18378817,62934.0,62932.0,0.16611719]
["bitfinex","BTCUSD",1728859537207,0.18378817,62934.0,62932.0,0.16811719]
["bitfinex","BTCUSD",1728859537427,0.18378817,62934.0,62933.0,0.01278895]
["bitfinex","BTCUSD",1728859537661,0.18378817,62934.0,62933.0,0.0491754]
["bitfinex","BTCUSD",1728859538839,0.02489117,62934.0,62933.0,0.0491754]
["bitfinex","BTCUSD",1728859539054,0.02489117,62934.0,62933.0,0.2310744]
["bitfinex","BTCUSD",1728859539283,0.127401,62942.0,62933.0,0.2310744]
["bitfinex","BTCUSD",1728859539284,0.158883,62940.0,62936.0,0.15889]
["bitfinex","BTCUSD",1728859539504,0.158881,62940.0,62937.0,0.03040217]
["bitfinex","BTCUSD",1728859539749,0.158881,62940.0,62937.0,0.04318684]
["bitfinex","BTCUSD",1728859539936,0.317763,62940.0,62937.0,0.04318684]
["bitfinex","BTCUSD",1728859540169,0.158886,62938.0,62937.0,0.04318684]
["bitfinex","BTCUSD",1728859542012,0.322763,62940.0,62937.0,0.04318684]
["bitfinex","BTCUSD",1728859542013,0.005,62940.0,62937.0,0.04318684]
["bitfinex","BTCUSD",1728859542241,0.158884,62939.0,62938.0,0.01025733]
["bitfinex","BTCUSD",1728859542683,0.158884,62939.0,62938.0,0.02302038]
["bitfinex","BTCUSD",1728859543142,0.158884,62939.0,62938.0,0.01025733]
["bitfinex","BTCUSD",1728859543626,0.158884,62939.0,62938.0,0.02502038]
["bitfinex","BTCUSD",1728859543870,0.158884,62939.0,62938.0,0.01225733]
["bitfinex","BTCUSD",1728859544120,0.158884,62939.0,62938.0,0.02502038]
["bitfinex","BTCUSD",1728859545985,0.158884,62939.0,62938.0,0.01476305]
["bitfinex","BTCUSD",1728859552303,0.158884,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728859553765,0.158884,62939.0,62938.0,0.01463467]
["bitfinex","BTCUSD",1728859554058,0.158884,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728859554294,0.158884,62939.0,62938.0,0.01463467]
["bitfinex","BTCUSD",1728859560588,0.255284,62939.0,62938.0,0.01463467]
["bitfinex","BTCUSD",1728859565790,0.158884,62939.0,62938.0,0.01463467]
["bitfinex","BTCUSD",1728859566428,0.158884,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728859566641,0.158884,62939.0,62938.0,0.01464345]
["bitfinex","BTCUSD",1728859568858,0.158884,62939.0,62938.0,0.0660768]
["bitfinex","BTCUSD",1728859569076,0.158884,62939.0,62938.0,0.01464345]
["bitfinex","BTCUSD",1728859569948,0.335484,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728859570404,0.56777537,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728859570846,0.49670801,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728859571053,0.49670801,62939.0,62938.0,0.00282]
["bitfinex","BTCUSD",1728859571277,0.65208483,62939.0,62938.0,0.00282]
["bitfinex","BTCUSD",1728859571745,0.65208483,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859572015,0.81337409,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859572238,0.91337409,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859572457,0.91437409,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859572688,0.92337409,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859573141,0.60370801,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859573370,0.60170801,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859573857,0.76708429,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859574089,0.76707333,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859574312,0.8711348,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859574541,0.80096445,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859574751,0.64659913,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859574966,0.80100687,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859575180,0.80796884,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859575402,1.04640202,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859575632,0.54567354,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859575877,0.52590792,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859576998,0.42590792,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859577232,0.21949112,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859577441,0.12199112,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859577663,0.12199112,62939.0,62938.0,0.06198385]
["bitfinex","BTCUSD",1728859578096,0.04289112,62939.0,62938.0,0.22086985]
["bitfinex","BTCUSD",1728859578311,0.03389112,62939.0,62938.0,0.24386985]
["bitfinex","BTCUSD",1728859578769,0.03689112,62939.0,62938.0,0.24386985]
["bitfinex","BTCUSD",1728859579199,0.03389112,62939.0,62938.0,0.24386985]
["bitfinex","BTCUSD",1728859579682,0.02489112,62939.0,62938.0,0.24486985]
["bitfinex","BTCUSD",1728859579910,0.02489112,62939.0,62938.0,0.24586985]
["bitfinex","BTCUSD",1728859580345,0.02489112,62939.0,62938.0,0.24486985]
["bitfinex","BTCUSD",1728859580808,0.02489112,62939.0,62938.0,0.24886985]
["bitfinex","BTCUSD",1728859580809,0.02589112,62939.0,62938.0,0.24886985]
["bitfinex","BTCUSD",1728859581035,0.02489112,62939.0,62938.0,0.24486985]
["bitfinex","BTCUSD",1728859581279,0.31572356,62945.0,62940.0,0.476641]
["bitfinex","BTCUSD",1728859581517,0.31572356,62945.0,62944.0,0.16620157]
["bitfinex","BTCUSD",1728859581775,0.00164,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728859582000,0.00164,62947.0,62946.0,0.34626716]
["bitfinex","BTCUSD",1728859582247,0.00164,62947.0,62946.0,0.35571899]
["bitfinex","BTCUSD",1728859582481,0.00164,62947.0,62946.0,0.40420005]
["bitfinex","BTCUSD",1728859583656,0.00264,62947.0,62946.0,0.35871899]
["bitfinex","BTCUSD",1728859584105,0.00164,62947.0,62946.0,0.35571899]
["bitfinex","BTCUSD",1728859584339,0.00164,62947.0,62946.0,0.35871899]
["bitfinex","BTCUSD",1728859584557,0.00264,62947.0,62946.0,0.35871899]
["bitfinex","BTCUSD",1728859584796,0.00264,62947.0,62946.0,0.35571899]
["bitfinex","BTCUSD",1728859585033,0.00364,62947.0,62946.0,0.35671899]
["bitfinex","BTCUSD",1728859585254,0.00464,62947.0,62946.0,0.01662898]
["bitfinex","BTCUSD",1728859585488,0.00464,62947.0,62946.0,0.17449498]
["bitfinex","BTCUSD",1728859585489,0.00364,62947.0,62946.0,0.17449498]
["bitfinex","BTCUSD",1728859586010,0.00464,62947.0,62946.0,0.17549498]
["bitfinex","BTCUSD",1728859586474,0.00164,62947.0,62946.0,0.17149498]
["bitfinex","BTCUSD",1728859586954,0.00264,62947.0,62946.0,0.17449498]
["bitfinex","BTCUSD",1728859587194,0.00264,62947.0,62946.0,0.17149498]
["bitfinex","BTCUSD",1728859588123,0.00264,62947.0,62946.0,0.17449498]
["bitfinex","BTCUSD",1728859588335,0.00264,62947.0,62946.0,0.17249498]
["bitfinex","BTCUSD",1728859589296,0.00164,62947.0,62946.0,0.17149498]
["bitfinex","BTCUSD",1728859589734,0.00164,62947.0,62946.0,0.17549498]
["bitfinex","BTCUSD",1728859591416,0.00164,62947.0,62946.0,0.52909768]
["bitfinex","BTCUSD",1728859591649,0.00164,62947.0,62946.0,0.52592056]
["bitfinex","BTCUSD",1728859593159,0.00164,62947.0,62946.0,0.35971899]
["bitfinex","BTCUSD",1728859593374,0.00164,62947.0,62946.0,0.52592056]
["bitfinex","BTCUSD",1728859594049,0.00164,62948.0,62946.0,0.63292056]
["bitfinex","BTCUSD",1728859594268,0.00164,62948.0,62947.0,0.54629524]
["bitfinex","BTCUSD",1728859594491,0.00164,62948.0,62947.0,0.55360689]
["bitfinex","BTCUSD",1728859596332,0.00264,62948.0,62947.0,0.55360689]
["bitfinex","BTCUSD",1728859596554,0.00164,62948.0,62947.0,0.55360689]
["bitfinex","BTCUSD",1728859596797,0.00164,62948.0,62947.0,0.38740532]
["bitfinex","BTCUSD",1728859597052,0.00164,62948.0,62947.0,0.39340532]
["bitfinex","BTCUSD",1728859597053,0.00264,62948.0,62947.0,0.39340532]
["bitfinex","BTCUSD",1728859597280,0.00264,62948.0,62947.0,0.36157532]
["bitfinex","BTCUSD",1728859597524,0.00364,62948.0,62947.0,0.36557532]
["bitfinex","BTCUSD",1728859597767,0.00264,62948.0,62947.0,0.35957532]
["bitfinex","BTCUSD",1728859598030,0.00264,62948.0,62947.0,0.35557532]
["bitfinex","BTCUSD",1728859598031,0.00164,62948.0,62947.0,0.35557532]
["bitfinex","BTCUSD",1728859598262,0.00264,62948.0,62947.0,0.35957532]
["bitfinex","BTCUSD",1728859598798,0.00264,62948.0,62947.0,0.35557532]
["bitfinex","BTCUSD",1728859598952,0.00164,62948.0,62947.0,0.35557532]
["bitfinex","BTCUSD",1728859599186,0.00364,62948.0,62947.0,0.36557532]
["bitfinex","BTCUSD",1728859599425,0.00264,62948.0,62947.0,0.35957532]
["bitfinex","BTCUSD",1728859599884,0.00364,62948.0,62947.0,0.36557532]
["bitfinex","BTCUSD",1728859611408,0.00364,62948.0,62947.0,0.53177689]
["bitfinex","BTCUSD",1728859612343,0.08324,62948.0,62947.0,0.36557532]
["bitfinex","BTCUSD",1728859613555,0.17534,62948.0,62947.0,0.36557532]
["bitfinex","BTCUSD",1728859613773,0.17534,62948.0,62947.0,0.20435131]
["bitfinex","BTCUSD",1728859616777,0.17534,62948.0,62947.0,0.02248831]
["bitfinex","BTCUSD",1728859617019,0.20022374,62948.0,62947.0,0.02330831]
["bitfinex","BTCUSD",1728859617221,0.20022374,62948.0,62947.0,0.18217131]
["bitfinex","BTCUSD",1728859619444,0.35908474,62948.0,62947.0,0.02330831]
["bitfinex","BTCUSD",1728859619906,0.35884442,62948.0,62947.0,0.01082]
["bitfinex","BTCUSD",1728859620575,0.45827106,62948.0,62947.0,0.01082]
["bitfinex","BTCUSD",1728859620831,0.45827106,62948.0,62947.0,0.00482]
["bitfinex","BTCUSD",1728859620832,0.45727106,62948.0,62947.0,0.00482]
["bitfinex","BTCUSD",1728859621031,0.45927106,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728859621261,0.43438732,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728859621487,0.43438732,62948.0,62947.0,0.00282]
["bitfinex","BTCUSD",1728859621933,0.43438732,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728859622152,0.43938732,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728859622596,0.44238732,62948.0,62947.0,0.00082]
["bitfinex","BTCUSD",1728859623087,0.263863,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859623319,0.95005134,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859623780,0.95013104,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859624230,0.86570009,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859624468,0.68277937,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859624949,0.63537678,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859625179,0.68277937,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859625659,0.64137678,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859626344,0.85014908,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859626565,0.80274649,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859627044,0.96894806,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859629157,0.80274649,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859630509,0.64137678,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859631233,0.61648701,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859632150,0.455263,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859632644,0.61648701,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859632882,0.78268858,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859633353,0.94405829,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859633604,0.94605829,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859634057,0.77785672,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859634278,0.80474625,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859635011,0.80274625,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859635229,0.80474625,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859635929,0.64137654,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859638917,0.63637654,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859639141,0.64137654,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859640891,1.14137654,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859647653,1.11648701,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859648172,1.68178185,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859648440,1.44405829,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859648679,1.44605829,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859648927,1.51700451,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859649157,1.44605829,62947.0,62946.0,0.00182]
["bitfinex","BTCUSD",1728859649392,1.43305829,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859649632,1.44705829,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859649883,1.53199988,62947.0,62946.0,0.00082]
["bitfinex","BTCUSD",1728859650132,0.60958457,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859650634,0.77280858,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859650884,0.79770093,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859651137,0.84299416,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859651373,0.77280858,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859651625,0.93417829,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859651856,0.93217829,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859652096,1.43217829,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859652565,1.45917829,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859653036,1.44617829,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859653554,1.46017829,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859654571,1.48507095,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859657646,1.48707095,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859657869,1.53438371,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859658357,1.55804009,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859658810,1.54404009,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859659046,1.54204009,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859659546,1.47107095,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859659974,1.48507095,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859660203,1.55604009,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859661146,1.15749967,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859661386,1.20357615,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859662377,1.13260701,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859663064,1.37233057,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859663350,1.16861886,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859663589,1.32998857,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859663831,1.29597672,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859664291,1.32087139,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859664545,1.57087139,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859665702,1.32087139,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859667518,1.57087139,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859668619,1.32087139,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859671405,1.29597672,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859671619,1.54597672,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859674053,1.687915,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859674284,1.57087216,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859680750,1.32087216,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859681439,1.29597672,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859681657,1.54597672,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859684248,1.57087183,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859689514,1.71290808,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859689723,1.57087183,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859689936,1.68284386,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859690380,1.82488011,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859690600,2.03904447,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859690810,1.82488011,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859691266,1.68801297,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859691499,1.87216202,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859693080,1.75818999,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859693316,1.87016202,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859693780,1.87216202,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859694474,1.89705693,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859695741,1.62171519,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859695984,1.44978319,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859696234,1.30750192,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859696492,1.30950192,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859696740,1.05750192,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859696986,1.21887163,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859697231,1.31887163,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859705499,1.10173673,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859706266,0.94051272,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859706510,0.758883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859706735,0.83800504,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859707017,0.773883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859707230,0.91988108,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859707460,0.769883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859707691,0.84097973,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859707931,0.83697973,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859708175,0.83797973,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859708402,0.769883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859708652,0.766883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859708883,0.81426211,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859709109,0.82226211,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859709846,0.84715313,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859710311,0.516,62939.0,62938.0,0.0120992]
["bitfinex","BTCUSD",1728859710547,0.516,62939.0,62938.0,0.1823731]
["bitfinex","BTCUSD",1728859711061,0.508,62939.0,62938.0,0.2069731]
["bitfinex","BTCUSD",1728859711293,0.508,62939.0,62938.0,0.31894513]
["bitfinex","BTCUSD",1728859711294,0.5,62939.0,62938.0,0.31894513]
["bitfinex","BTCUSD",1728859711804,0.5,62939.0,62938.0,0.32094513]
["bitfinex","BTCUSD",1728859712046,0.5,62939.0,62938.0,0.31894513]
["bitfinex","BTCUSD",1728859712047,0.508,62939.0,62938.0,0.31894513]
["bitfinex","BTCUSD",1728859712296,0.509,62939.0,62938.0,0.32094513]
["bitfinex","BTCUSD",1728859713538,0.501,62939.0,62938.0,0.32094513]
["bitfinex","BTCUSD",1728859713762,0.501,62939.0,62938.0,0.30966593]
["bitfinex","BTCUSD",1728859713985,0.502,62939.0,62938.0,0.30966593]
["bitfinex","BTCUSD",1728859717322,0.502,62939.0,62938.0,0.0142079]
["bitfinex","BTCUSD",1728859717553,0.502,62939.0,62938.0,0.12617993]
["bitfinex","BTCUSD",1728859718013,0.502,62939.0,62938.0,0.12417993]
["bitfinex","BTCUSD",1728859718014,0.5,62939.0,62938.0,0.12417993]
["bitfinex","BTCUSD",1728859718241,0.158879,62941.0,62938.0,0.12417993]
["bitfinex","BTCUSD",1728859718471,0.158874,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728859718696,0.158874,62943.0,62938.0,0.19762173]
["bitfinex","BTCUSD",1728859718697,0.158876,62943.0,62942.0,0.11197203]
["bitfinex","BTCUSD",1728859719174,0.317747,62944.0,62938.0,0.00282]
["bitfinex","BTCUSD",1728859719175,0.158883,62939.0,62938.0,0.00282]
["bitfinex","BTCUSD",1728859719635,0.158883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859719865,0.158883,62939.0,62938.0,0.00282]
["bitfinex","BTCUSD",1728859721098,0.158883,62939.0,62938.0,0.00082]
["bitfinex","BTCUSD",1728859721590,0.158882,62940.0,62938.0,0.0299887]
["bitfinex","BTCUSD",1728859722757,0.158882,62940.0,62938.0,0.0279887]
["bitfinex","BTCUSD",1728859723230,0.158882,62940.0,62938.0,0.0289887]
["bitfinex","BTCUSD",1728859724405,0.18377,62940.0,62938.0,0.0289887]
["bitfinex","BTCUSD",1728859724649,0.024888,62940.0,62938.0,0.0289887]
["bitfinex","BTCUSD",1728859724886,0.024888,62940.0,62939.0,0.3326187]
["bitfinex","BTCUSD",1728859726289,0.024888,62940.0,62939.0,0.3336187]
["bitfinex","BTCUSD",1728859727971,0.024888,62940.0,62939.0,0.3326187]
["bitfinex","BTCUSD",1728859728178,0.025888,62940.0,62939.0,0.3346187]
["bitfinex","BTCUSD",1728859728602,0.025888,62940.0,62939.0,0.3576187]
["bitfinex","BTCUSD",1728859731230,0.001,62940.0,62939.0,0.3576187]
["bitfinex","BTCUSD",1728859731702,0.001,62940.0,62939.0,0.29585503]
["bitfinex","BTCUSD",1728859732422,0.001,62940.0,62939.0,0.30716645]
["bitfinex","BTCUSD",1728859737735,0.1721,62940.0,62939.0,0.01331142]
["bitfinex","BTCUSD",1728859738923,0.330981,62940.0,62939.0,0.01331142]
["bitfinex","BTCUSD",1728859739165,0.330981,62940.0,62939.0,0.002]
["bitfinex","BTCUSD",1728859739890,0.1721,62940.0,62939.0,0.01328181]
["bitfinex","BTCUSD",1728859740111,0.330981,62940.0,62939.0,0.07355629]
["bitfinex","BTCUSD",1728859740565,0.329981,62940.0,62939.0,0.07155629]
["bitfinex","BTCUSD",1728859740788,0.329981,62940.0,62939.0,0.07255629]
["bitfinex","BTCUSD",1728859741264,0.1711,62940.0,62939.0,0.07255629]
["bitfinex","BTCUSD",1728859741484,0.1711,62940.0,62939.0,0.01228181]
["bitfinex","BTCUSD",1728859742717,0.329981,62940.0,62939.0,0.01310181]
["bitfinex","BTCUSD",1728859742952,0.1711,62940.0,62939.0,0.01310181]
["bitfinex","BTCUSD",1728859743178,0.1711,62940.0,62939.0,0.07335839]
["bitfinex","BTCUSD",1728859743410,0.1711,62940.0,62939.0,0.23224139]
["bitfinex","BTCUSD",1728859743641,0.1711,62940.0,62939.0,0.07335839]
["bitfinex","BTCUSD",1728859744303,0.195988,62940.0,62939.0,0.07335839]
["bitfinex","BTCUSD",1728859747058,0.354869,62940.0,62939.0,0.07335839]
["bitfinex","BTCUSD",1728859747326,0.354869,62940.0,62939.0,0.01310181]
["bitfinex","BTCUSD",1728859747552,0.354869,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728859748659,0.354869,62940.0,62939.0,0.01311965]
["bitfinex","BTCUSD",1728859749097,0.354869,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728859749100,0.354869,62940.0,62939.0,0.01313178]
["bitfinex","BTCUSD",1728859749553,0.354869,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728859750978,0.354869,62940.0,62939.0,0.0131295]
["bitfinex","BTCUSD",1728859751433,0.329981,62940.0,62939.0,0.0131295]
["bitfinex","BTCUSD",1728859751913,0.329981,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728859752149,0.329981,62940.0,62939.0,0.0131295]
["bitfinex","BTCUSD",1728859754282,0.35486989,62940.0,62939.0,0.0131295]
["bitfinex","BTCUSD",1728859755017,0.35486989,62940.0,62939.0,0.04161125]
["bitfinex","BTCUSD",1728859755739,0.35586989,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859755993,0.35686989,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859756225,0.35686989,62940.0,62939.0,0.19949425]
["bitfinex","BTCUSD",1728859756226,0.19698889,62940.0,62939.0,0.19949425]
["bitfinex","BTCUSD",1728859756452,0.19898889,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859757370,0.19898889,62940.0,62939.0,0.19949425]
["bitfinex","BTCUSD",1728859757593,0.35786989,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859757825,0.35586989,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859758522,0.35486989,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859758748,0.19598889,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859759236,0.19698889,62940.0,62939.0,0.04261125]
["bitfinex","BTCUSD",1728859759513,0.35586989,62940.0,62939.0,0.04261125]
["bitfinex","BTCUSD",1728859759751,0.35486989,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859759991,0.35486989,62940.0,62939.0,0.04261125]
["bitfinex","BTCUSD",1728859760702,0.19598889,62940.0,62939.0,0.04261125]
["bitfinex","BTCUSD",1728859760934,0.19598889,62940.0,62939.0,0.20149425]
["bitfinex","BTCUSD",1728859761403,0.329981,62940.0,62939.0,0.04261125]
["bitfinex","BTCUSD",1728859761644,0.329981,62940.0,62939.0,0.04061125]
["bitfinex","BTCUSD",1728859761866,0.329981,62940.0,62939.0,0.04261125]
["bitfinex","BTCUSD",1728859762838,0.329981,62940.0,62939.0,0.0141295]
["bitfinex","BTCUSD",1728859764241,0.329981,62940.0,62939.0,0.0121295]
["bitfinex","BTCUSD",1728859764489,0.3548696,62940.0,62939.0,0.0121295]
["bitfinex","BTCUSD",1728859765189,0.3548696,62940.0,62939.0,0.0141295]
["bitfinex","BTCUSD",1728859765419,0.3548696,62940.0,62939.0,0.0121295]
["bitfinex","BTCUSD",1728859765678,0.3548696,62940.0,62939.0,0.07428985]
["bitfinex","BTCUSD",1728859767044,0.3548696,62940.0,62939.0,0.0141295]
["bitfinex","BTCUSD",1728859769069,0.3548696,62940.0,62939.0,0.0121295]
["bitfinex","BTCUSD",1728859769308,0.3548696,62940.0,62939.0,0.0131295]
["bitfinex","BTCUSD",1728859769540,0.3548696,62940.0,62934.0,0.40260053]
["bitfinex","BTCUSD",1728859769781,0.3548696,62940.0,62939.0,0.01218792]
["bitfinex","BTCUSD",1728859770014,0.3548696,62940.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728859770252,0.3548696,62940.0,62939.0,0.01218792]
["bitfinex","BTCUSD",1728859770479,0.3548696,62940.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728859770712,0.3548696,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859770961,0.3548696,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728859771217,0.3548696,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859771461,0.329981,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728859771692,0.329981,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859773858,0.1711,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859774559,0.19598836,62940.0,62939.0,0.17207092]
["bitfinex","BTCUSD",1728859774809,0.19598836,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859775096,0.19598836,62940.0,62939.0,0.17207092]
["bitfinex","BTCUSD",1728859775335,0.19598836,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859775795,0.19598836,62940.0,62939.0,0.17207092]
["bitfinex","BTCUSD",1728859777440,0.19598836,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859777441,0.19762836,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859781513,0.17274,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859783586,0.331621,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859784502,0.3565095,62940.0,62939.0,0.01318792]
["bitfinex","BTCUSD",1728859786406,0.3565095,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728859786893,0.3565095,62940.0,62939.0,0.01317664]
["bitfinex","BTCUSD",1728859787114,0.3565095,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728859787335,0.3565095,62940.0,62939.0,0.01317664]
["bitfinex","BTCUSD",1728859788342,0.80636899,62940.0,62939.0,0.01317664]
["bitfinex","BTCUSD",1728859788575,0.80636899,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728859788837,0.330394,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859789079,0.71556207,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859789320,0.98193178,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859789807,0.98393178,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859790042,0.98393178,62935.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859790043,0.1715,62932.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859790276,0.44238803,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859790791,0.61245991,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859791253,0.58756384,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859791723,0.59656384,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859792205,0.48459181,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859792459,0.49359181,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859793940,0.60556384,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859794185,0.49359181,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859794405,0.51848823,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859798908,0.37331242,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859799388,0.21439642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859799829,0.21439642,62926.0,62925.0,0.01322591]
["bitfinex","BTCUSD",1728859800060,0.21439642,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859800284,0.21439642,62926.0,62925.0,0.01322591]
["bitfinex","BTCUSD",1728859800504,0.37331242,62926.0,62925.0,0.00082]
["bitfinex","BTCUSD",1728859800982,0.12389642,62926.0,62925.0,0.33066913]
["bitfinex","BTCUSD",1728859801227,0.018,62926.0,62925.0,0.34307504]
["bitfinex","BTCUSD",1728859801938,0.009,62926.0,62925.0,0.34307504]
["bitfinex","BTCUSD",1728859802421,0.01,62926.0,62925.0,0.34307504]
["bitfinex","BTCUSD",1728859802655,0.009,62926.0,62925.0,0.34307504]
["bitfinex","BTCUSD",1728859802936,0.330604,62931.0,62927.0,0.158914]
["bitfinex","BTCUSD",1728859803170,0.330604,62931.0,62928.0,0.03188383]
["bitfinex","BTCUSD",1728859803409,0.330604,62931.0,62928.0,0.04426892]
["bitfinex","BTCUSD",1728859804120,0.1717,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1728859804363,0.31372356,62936.0,62931.0,0.317805]
["bitfinex","BTCUSD",1728859804638,0.076,62936.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728859804893,0.0490033,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1728859805105,0.393753,62942.0,62935.0,0.01230694]
["bitfinex","BTCUSD",1728859805106,0.23772356,62937.0,62935.0,0.01230694]
["bitfinex","BTCUSD",1728859805330,0.160523,62940.0,62937.0,0.11197203]
["bitfinex","BTCUSD",1728859805607,0.00164,62940.0,62937.0,0.11197203]
["bitfinex","BTCUSD",1728859805900,0.18377423,62939.0,62937.0,0.11197203]
["bitfinex","BTCUSD",1728859806853,0.02489023,62939.0,62937.0,0.31401307]
["bitfinex","BTCUSD",1728859807084,0.02489023,62939.0,62937.0,0.15512607]
["bitfinex","BTCUSD",1728859807301,0.02789023,62939.0,62937.0,0.31401307]
["bitfinex","BTCUSD",1728859807537,0.02789023,62939.0,62938.0,0.01225896]
["bitfinex","BTCUSD",1728859807792,0.02789023,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859808038,0.18677323,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859808258,0.03089023,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859808483,0.18677323,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859808719,0.18977323,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859809220,0.18677323,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859809443,0.18977323,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859809727,0.03089023,62939.0,62938.0,0.05994685]
["bitfinex","BTCUSD",1728859809964,0.03089023,62939.0,62938.0,0.24183285]
["bitfinex","BTCUSD",1728859810883,0.02789023,62939.0,62938.0,0.24183285]
["bitfinex","BTCUSD",1728859811119,0.02489023,62939.0,62938.0,0.24183285]
["bitfinex","BTCUSD",1728859811360,0.00164,62940.0,62939.0,0.181883]
["bitfinex","BTCUSD",1728859811580,0.00164,62940.0,62939.0,0.22503704]
["bitfinex","BTCUSD",1728859811811,0.00164,62940.0,62939.0,0.23727761]
["bitfinex","BTCUSD",1728859812498,0.00164,62940.0,62939.0,0.19612357]
["bitfinex","BTCUSD",1728859816350,0.00164,62940.0,62939.0,0.47147757]
["bitfinex","BTCUSD",1728859816607,0.00164,62940.0,62939.0,0.50716961]
["bitfinex","BTCUSD",1728859816902,0.00164,62940.0,62939.0,0.60916961]
["bitfinex","BTCUSD",1728859817135,0.00164,62940.0,62939.0,0.61156961]
["bitfinex","BTCUSD",1728859817358,0.00164,62940.0,62939.0,0.60956961]
["bitfinex","BTCUSD",1728859817609,0.00164,62940.0,62939.0,0.62952747]
["bitfinex","BTCUSD",1728859817610,0.00264,62940.0,62939.0,0.62952747]
["bitfinex","BTCUSD",1728859817849,0.00364,62940.0,62939.0,0.64355831]
["bitfinex","BTCUSD",1728859818099,0.00264,62940.0,62939.0,0.64155831]
["bitfinex","BTCUSD",1728859818322,0.00364,62940.0,62939.0,0.64455831]
["bitfinex","BTCUSD",1728859818996,0.00264,62940.0,62939.0,0.64155831]
["bitfinex","BTCUSD",1728859819222,0.00264,62940.0,62939.0,0.64455831]
["bitfinex","BTCUSD",1728859819716,0.00164,62940.0,62939.0,0.64155831]
["bitfinex","BTCUSD",1728859820175,0.00264,62940.0,62939.0,0.64655831]
["bitfinex","BTCUSD",1728859820640,0.00264,62940.0,62939.0,0.65155831]
["bitfinex","BTCUSD",1728859820896,0.00364,62940.0,62939.0,0.64655831]
["bitfinex","BTCUSD",1728859821183,0.00364,62940.0,62939.0,0.65655831]
["bitfinex","BTCUSD",1728859821422,0.00464,62940.0,62939.0,0.65655831]
["bitfinex","BTCUSD",1728859821887,0.00364,62940.0,62939.0,0.65655831]
["bitfinex","BTCUSD",1728859822139,0.00164,62946.0,62939.0,0.48067531]
["bitfinex","BTCUSD",1728859822360,0.00164,62946.0,62945.0,0.54466206]
["bitfinex","BTCUSD",1728859822602,0.00164,62946.0,62945.0,0.70588607]
["bitfinex","BTCUSD",1728859822844,0.00164,62946.0,62945.0,0.72202631]
["bitfinex","BTCUSD",1728859823090,0.00164,62946.0,62945.0,0.72002631]
["bitfinex","BTCUSD",1728859823646,0.00264,62946.0,62945.0,0.72002631]
["bitfinex","BTCUSD",1728859823861,0.00164,62946.0,62945.0,0.72002631]
["bitfinex","BTCUSD",1728859824302,0.00264,62946.0,62945.0,0.72002631]
["bitfinex","BTCUSD",1728859824577,0.00164,62946.0,62945.0,0.72202631]
["bitfinex","BTCUSD",1728859825081,0.08174,62946.0,62945.0,0.17500824]
["bitfinex","BTCUSD",1728859825320,0.242606,62946.0,62945.0,0.02514024]
["bitfinex","BTCUSD",1728859825828,0.242606,62946.0,62945.0,0.009]
["bitfinex","BTCUSD",1728859826067,0.241606,62946.0,62945.0,0.01736478]
["bitfinex","BTCUSD",1728859826280,0.241606,62946.0,62945.0,0.22246518]
["bitfinex","BTCUSD",1728859826281,0.08274,62946.0,62945.0,0.22246518]
["bitfinex","BTCUSD",1728859826503,0.08174,62946.0,62945.0,0.23382996]
["bitfinex","BTCUSD",1728859826727,0.08174,62946.0,62945.0,0.07496196]
["bitfinex","BTCUSD",1728859826980,0.08274,62946.0,62945.0,0.07796196]
["bitfinex","BTCUSD",1728859827415,0.08274,62946.0,62945.0,0.23682996]
["bitfinex","BTCUSD",1728859828115,0.08374,62946.0,62945.0,0.08396196]
["bitfinex","BTCUSD",1728859828579,0.08274,62946.0,62945.0,0.07796196]
["bitfinex","BTCUSD",1728859828818,0.08174,62946.0,62945.0,0.07896196]
["bitfinex","BTCUSD",1728859829038,0.08174,62946.0,62945.0,0.08196196]
["bitfinex","BTCUSD",1728859830014,0.08174,62946.0,62945.0,0.02136478]
["bitfinex","BTCUSD",1728859831222,0.08174,62946.0,62945.0,0.18023278]
["bitfinex","BTCUSD",1728859835198,0.08174,62946.0,62945.0,0.36445679]
["bitfinex","BTCUSD",1728859835427,0.00164,62946.0,62945.0,0.36445679]
["bitfinex","BTCUSD",1728859850981,0.00164,62946.0,62945.0,0.53053722]
["bitfinex","BTCUSD",1728859851456,0.00164,62946.0,62945.0,0.39830679]
["bitfinex","BTCUSD",1728859851740,0.00164,62946.0,62945.0,0.40817361]
["bitfinex","BTCUSD",1728859851988,0.00164,62946.0,62945.0,0.63879979]
["bitfinex","BTCUSD",1728859852225,0.00164,62946.0,62945.0,0.63479979]
["bitfinex","BTCUSD",1728859852460,0.00164,62946.0,62945.0,0.63879979]
["bitfinex","BTCUSD",1728859852700,0.00164,62946.0,62945.0,0.63579979]
["bitfinex","BTCUSD",1728859852939,0.00164,62946.0,62945.0,0.63179979]
["bitfinex","BTCUSD",1728859853180,0.00264,62946.0,62945.0,0.63879979]
["bitfinex","BTCUSD",1728859853634,0.00264,62946.0,62945.0,0.63579979]
["bitfinex","BTCUSD",1728859853853,0.00264,62946.0,62945.0,0.57821923]
["bitfinex","BTCUSD",1728859854838,0.00364,62946.0,62945.0,0.59221923]
["bitfinex","BTCUSD",1728859855047,0.00364,62946.0,62945.0,0.57821923]
["bitfinex","BTCUSD",1728859855539,0.00464,62946.0,62945.0,0.59221923]
["bitfinex","BTCUSD",1728859855992,0.00364,62946.0,62945.0,0.58621923]
["bitfinex","BTCUSD",1728859856224,0.00464,62946.0,62945.0,0.59221923]
["bitfinex","BTCUSD",1728859856694,0.00364,62946.0,62945.0,0.58621923]
["bitfinex","BTCUSD",1728859856917,0.00364,62946.0,62945.0,0.59221923]
["bitfinex","BTCUSD",1728859857136,0.00464,62946.0,62945.0,0.59221923]
["bitfinex","BTCUSD",1728859858462,0.00564,62946.0,62945.0,0.60221923]
["bitfinex","BTCUSD",1728859858926,0.00564,62946.0,62945.0,0.58535241]
["bitfinex","BTCUSD",1728859859842,0.00564,62946.0,62945.0,0.55350241]
["bitfinex","BTCUSD",1728859860698,0.00564,62946.0,62945.0,0.58535241]
["bitfinex","BTCUSD",1728859866333,0.00564,62946.0,62945.0,0.41930679]
["bitfinex","BTCUSD",1728859866562,0.17814,62946.0,62945.0,0.07621478]
["bitfinex","BTCUSD",1728859867044,0.337006,62946.0,62945.0,0.07621478]
["bitfinex","BTCUSD",1728859867504,0.336006,62946.0,62945.0,0.03836478]
["bitfinex","BTCUSD",1728859867727,0.336006,62946.0,62945.0,0.024]
["bitfinex","BTCUSD",1728859867963,0.158874,62943.0,62940.0,0.159701]
["bitfinex","BTCUSD",1728859868203,0.1755,62942.0,62941.0,0.0477479]
["bitfinex","BTCUSD",1728859868444,0.1755,62942.0,62941.0,0.06245527]
["bitfinex","BTCUSD",1728859869160,0.334376,62942.0,62941.0,0.06245527]
["bitfinex","BTCUSD",1728859869394,0.1755,62942.0,62941.0,0.06245527]
["bitfinex","BTCUSD",1728859869689,0.1755,62942.0,62941.0,0.06545527]
["bitfinex","BTCUSD",1728859870406,0.334376,62942.0,62941.0,0.06545527]
["bitfinex","BTCUSD",1728859870879,0.1755,62942.0,62941.0,0.06945527]
["bitfinex","BTCUSD",1728859871120,0.334376,62942.0,62941.0,0.06545527]
["bitfinex","BTCUSD",1728859871589,0.334376,62942.0,62941.0,0.06845527]
["bitfinex","BTCUSD",1728859871800,0.334376,62942.0,62941.0,0.0507479]
["bitfinex","BTCUSD",1728859872034,0.334376,62942.0,62941.0,0.06452636]
["bitfinex","BTCUSD",1728859872283,0.334376,62942.0,62941.0,0.06752636]
["bitfinex","BTCUSD",1728859872521,0.334376,62942.0,62941.0,0.0477479]
["bitfinex","BTCUSD",1728859872761,0.334376,62942.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859872762,0.159876,62942.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859872978,0.1724,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859874222,0.19728661,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859874475,0.19728661,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728859874955,0.19728661,62941.0,62940.0,0.2085491]
["bitfinex","BTCUSD",1728859876198,0.19728661,62941.0,62940.0,0.0496681]
["bitfinex","BTCUSD",1728859876431,0.19728661,62941.0,62940.0,0.0506681]
["bitfinex","BTCUSD",1728859876687,0.19728661,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728859876924,0.19728661,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728859877153,0.19728661,62941.0,62940.0,0.00382]
["bitfinex","BTCUSD",1728859877409,0.19728661,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728859877875,0.19728661,62941.0,62940.0,0.160701]
["bitfinex","BTCUSD",1728859878345,0.19728661,62941.0,62940.0,0.159701]
["bitfinex","BTCUSD",1728859878574,0.19928661,62941.0,62940.0,0.2075489]
["bitfinex","BTCUSD",1728859878825,0.19928661,62941.0,62940.0,0.2085489]
["bitfinex","BTCUSD",1728859879054,0.19728661,62941.0,62940.0,0.2085489]
["bitfinex","BTCUSD",1728859880233,0.19728661,62941.0,62940.0,0.0486679]
["bitfinex","BTCUSD",1728859880469,0.35616461,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728859880706,0.35616461,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859880940,0.19728661,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859881200,0.19728661,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728859881441,0.331278,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859881669,0.331278,62941.0,62940.0,0.0508687]
["bitfinex","BTCUSD",1728859881670,0.332278,62941.0,62940.0,0.0508687]
["bitfinex","BTCUSD",1728859881908,0.1754,62941.0,62940.0,0.0508687]
["bitfinex","BTCUSD",1728859882156,0.334278,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859882384,0.332278,62941.0,62940.0,0.01561029]
["bitfinex","BTCUSD",1728859882626,0.332278,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859883122,0.331278,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859883590,0.333278,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859884304,0.35816798,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859884548,0.35916798,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859894756,0.49271178,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859895003,0.4678218,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859895535,0.62904581,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859896246,0.62704581,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859896480,0.62604581,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728859896725,0.31176781,62941.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859896965,0.338794,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859897201,0.50001801,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859897936,0.52490998,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859898400,0.52490998,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859899124,0.53090998,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859899356,0.52490998,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859899819,0.69527969,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859900050,0.69527969,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859900051,0.80027969,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859900281,0.80027969,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859900814,0.80827969,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859901296,0.78538772,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859901553,0.78338772,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859903520,0.62201801,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859904504,0.64691178,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859904972,1.14691178,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859906631,1.14191178,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859911324,1.11701801,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859911565,1.27838772,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859914089,1.11701801,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859914341,1.14191074,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859920993,1.18924791,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859921227,1.11701801,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859921462,1.16435518,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859922190,1.32572489,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859923638,1.34939347,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859924381,1.39795557,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859924864,1.40295557,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859925106,1.30828123,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859925323,1.37934525,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859925572,1.35066811,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859926102,1.1892984,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859926590,0.92808532,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859926824,0.70078751,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859927548,0.70078751,62935.0,62934.0,0.01679511]
["bitfinex","BTCUSD",1728859927779,0.70078751,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859927780,0.54189351,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859928026,0.54189351,62935.0,62934.0,0.01319635]
["bitfinex","BTCUSD",1728859928493,0.54189351,62935.0,62934.0,0.02814492]
["bitfinex","BTCUSD",1728859929433,0.53289351,62935.0,62934.0,0.02814492]
["bitfinex","BTCUSD",1728859929690,0.53389351,62935.0,62934.0,0.17566457]
["bitfinex","BTCUSD",1728859929924,0.53389351,62935.0,62934.0,0.17466457]
["bitfinex","BTCUSD",1728859929925,0.52589351,62935.0,62934.0,0.17466457]
["bitfinex","BTCUSD",1728859930161,0.52489351,62935.0,62934.0,0.17466457]
["bitfinex","BTCUSD",1728859930394,0.52489351,62935.0,62934.0,0.17566457]
["bitfinex","BTCUSD",1728859931107,0.52489351,62935.0,62934.0,0.23820618]
["bitfinex","BTCUSD",1728859931354,0.5,62935.0,62934.0,0.23820618]
["bitfinex","BTCUSD",1728859931837,0.658894,62935.0,62934.0,0.01876857]
["bitfinex","BTCUSD",1728859932312,0.658894,62935.0,62934.0,0.00382]
["bitfinex","BTCUSD",1728859932784,0.658894,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728859933263,0.834794,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728859933538,0.99601801,62935.0,62934.0,0.00282]
["bitfinex","BTCUSD",1728859933787,1.20678553,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859934040,0.70675874,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859934276,0.70675874,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859934518,0.72965056,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859934772,0.73465056,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859935013,0.73465056,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859935014,0.72965056,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859935532,0.72965772,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859936235,0.73565772,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859936686,0.72965772,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728859936923,0.53190983,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859937148,0.59028801,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859938108,0.54290983,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859938329,0.38168582,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859938750,0.38168582,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859939018,0.38168582,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859939259,0.38168582,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859939508,0.38168582,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859939991,0.38168582,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859940232,0.38168582,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859940480,0.38168582,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859941394,0.356794,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859944349,0.38168442,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859944815,0.65663969,62935.0,62934.0,0.01675893]
["bitfinex","BTCUSD",1728859945090,0.65663969,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859946000,0.70401058,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859946498,0.42905531,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859947910,0.38168442,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859951221,0.356794,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859954440,0.38168521,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728859958167,0.04689121,62935.0,62934.0,0.27264606]
["bitfinex","BTCUSD",1728859958417,0.04689121,62935.0,62934.0,0.06086581]
["bitfinex","BTCUSD",1728859958657,0.20578521,62935.0,62934.0,0.07580579]
["bitfinex","BTCUSD",1728859958895,0.19478521,62935.0,62934.0,0.01675998]
["bitfinex","BTCUSD",1728859959120,0.02489121,62935.0,62934.0,0.01575998]
["bitfinex","BTCUSD",1728859959367,0.02789121,62935.0,62934.0,0.17465598]
["bitfinex","BTCUSD",1728859959588,0.02989121,62935.0,62934.0,0.28658604]
["bitfinex","BTCUSD",1728859959821,0.02489121,62935.0,62934.0,0.17465598]
["bitfinex","BTCUSD",1728859960293,0.02489121,62935.0,62934.0,0.17565598]
["bitfinex","BTCUSD",1728859960513,0.02489121,62935.0,62934.0,0.17465598]
["bitfinex","BTCUSD",1728859960986,0.02589121,62935.0,62934.0,0.18065598]
["bitfinex","BTCUSD",1728859961458,0.001,62935.0,62934.0,0.18065598]
["bitfinex","BTCUSD",1728859961914,0.002,62935.0,62934.0,0.18565598]
["bitfinex","BTCUSD",1728859962139,0.001,62935.0,62934.0,0.17965598]
["bitfinex","BTCUSD",1728859962365,0.001,62935.0,62934.0,0.18065598]
["bitfinex","BTCUSD",1728859962583,0.002,62935.0,62934.0,0.18565598]
["bitfinex","BTCUSD",1728859966074,0.002,62935.0,62934.0,0.21681031]
["bitfinex","BTCUSD",1728859966799,0.002,62935.0,62934.0,0.21183369]
["bitfinex","BTCUSD",1728859967023,0.002,62935.0,62934.0,0.21681022]
["bitfinex","BTCUSD",1728859967944,0.002,62935.0,62934.0,0.38290611]
["bitfinex","BTCUSD",1728859968166,0.002,62935.0,62934.0,0.3797284]
["bitfinex","BTCUSD",1728859970729,0.002,62935.0,62934.0,0.37972818]
["bitfinex","BTCUSD",1728859974455,0.098,62935.0,62934.0,0.19783218]
["bitfinex","BTCUSD",1728859974704,0.098,62935.0,62934.0,0.18565598]
["bitfinex","BTCUSD",1728859976556,0.002,62935.0,62934.0,0.18565598]
["bitfinex","BTCUSD",1728859982296,0.002,62935.0,62934.0,0.19063253]
["bitfinex","BTCUSD",1728859982987,0.002,62935.0,62934.0,0.3780342]
["bitfinex","BTCUSD",1728859983209,0.002,62935.0,62934.0,0.37485654]
["bitfinex","BTCUSD",1728859984141,0.002,62935.0,62934.0,0.37685654]
["bitfinex","BTCUSD",1728859984349,0.002,62935.0,62934.0,0.38185654]
["bitfinex","BTCUSD",1728859985279,0.002,62935.0,62934.0,0.37687999]
["bitfinex","BTCUSD",1728859985740,0.002,62935.0,62934.0,0.40874999]
["bitfinex","BTCUSD",1728859985963,0.002,62935.0,62934.0,0.55640805]
["bitfinex","BTCUSD",1728859986217,0.002,62935.0,62934.0,0.55839202]
["bitfinex","BTCUSD",1728859986445,0.001,62935.0,62934.0,0.55138786]
["bitfinex","BTCUSD",1728859987135,0.001,62935.0,62934.0,0.55138792]
["bitfinex","BTCUSD",1728859987345,0.001,62935.0,62934.0,0.55338381]
["bitfinex","BTCUSD",1728859987578,0.001,62935.0,62934.0,0.55138139]
["bitfinex","BTCUSD",1728859987806,0.00164,62940.0,62939.0,0.215753]
["bitfinex","BTCUSD",1728859988033,0.00164,62940.0,62939.0,0.54431958]
["bitfinex","BTCUSD",1728859988264,0.00164,62940.0,62939.0,0.55588091]
["bitfinex","BTCUSD",1728859988977,0.00164,62940.0,62939.0,0.55788091]
["bitfinex","BTCUSD",1728859989202,0.00164,62940.0,62939.0,0.7419768]
["bitfinex","BTCUSD",1728859989203,0.00264,62940.0,62939.0,0.7419768]
["bitfinex","BTCUSD",1728859989430,0.00364,62940.0,62939.0,0.7549768]
["bitfinex","BTCUSD",1728859989658,0.00364,62940.0,62939.0,0.58888091]
["bitfinex","BTCUSD",1728859993075,0.00364,62940.0,62939.0,0.60473364]
["bitfinex","BTCUSD",1728859995095,0.00364,62940.0,62939.0,0.60273364]
["bitfinex","BTCUSD",1728859995523,0.00364,62940.0,62939.0,0.60473364]
["bitfinex","BTCUSD",1728859995962,0.00364,62940.0,62939.0,0.61643811]
["bitfinex","BTCUSD",1728859998281,0.00364,62940.0,62939.0,0.44834222]
["bitfinex","BTCUSD",1728859998501,0.00364,62940.0,62939.0,0.61443811]
["bitfinex","BTCUSD",1728859998716,0.00364,62940.0,62939.0,0.61643811]
["bitfinex","BTCUSD",1728859999218,0.00364,62940.0,62939.0,0.61443811]
["bitfinex","BTCUSD",1728859999656,0.00364,62940.0,62939.0,0.61643811]
["bitfinex","BTCUSD",1728859999876,0.00364,62940.0,62939.0,0.67401258]
["bitfinex","BTCUSD",1728860000537,0.00364,62940.0,62939.0,0.44916222]
["bitfinex","BTCUSD",1728860000750,0.00364,62940.0,62939.0,0.5609974]
["bitfinex","BTCUSD",1728860001879,0.00364,62940.0,62939.0,0.61523039]
["bitfinex","BTCUSD",1728860003696,0.00364,62940.0,62939.0,0.58767319]
["bitfinex","BTCUSD",1728860003919,0.18104,62940.0,62939.0,0.04162801]
["bitfinex","BTCUSD",1728860004131,0.18104,62940.0,62939.0,0.20051101]
["bitfinex","BTCUSD",1728860005936,0.18104,62940.0,62939.0,0.04162801]
["bitfinex","BTCUSD",1728860006364,0.18104,62940.0,62939.0,0.20051101]
["bitfinex","BTCUSD",1728860022155,0.18104,62940.0,62939.0,0.31238064]
["bitfinex","BTCUSD",1728860033918,0.339921,62940.0,62939.0,0.04162801]
["bitfinex","BTCUSD",1728860034326,0.3648087,62940.0,62939.0,0.04162801]
["bitfinex","BTCUSD",1728860034933,0.3638087,62940.0,62939.0,0.02862801]
["bitfinex","BTCUSD",1728860035130,0.2039277,62940.0,62939.0,0.01562801]
["bitfinex","BTCUSD",1728860035333,0.2039277,62940.0,62939.0,0.01762801]
["bitfinex","BTCUSD",1728860036182,0.2039277,62940.0,62939.0,0.01562801]
["bitfinex","BTCUSD",1728860036183,0.3628087,62940.0,62939.0,0.01562801]
["bitfinex","BTCUSD",1728860036418,0.3628087,62940.0,62939.0,0.02162801]
["bitfinex","BTCUSD",1728860036419,0.52503271,62940.0,62939.0,0.02162801]
["bitfinex","BTCUSD",1728860036657,0.52503271,62940.0,62939.0,0.00682]
["bitfinex","BTCUSD",1728860036890,0.52403271,62940.0,62939.0,0.00082]
["bitfinex","BTCUSD",1728860037141,0.57142269,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728860037371,0.7327924,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728860037606,0.68540242,62940.0,62939.0,0.00382]
["bitfinex","BTCUSD",1728860037832,0.7327924,62940.0,62939.0,0.00082]
["bitfinex","BTCUSD",1728860038063,0.7397924,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728860038270,0.7467924,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860038510,0.69940242,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860038743,0.74678265,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860039402,0.74678265,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728860039403,0.73978265,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728860039623,0.69240242,62940.0,62939.0,0.00182]
["bitfinex","BTCUSD",1728860040068,0.69940242,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860040954,0.74678265,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860041406,0.67451472,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860044152,0.51314501,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860045802,0.53803646,62940.0,62939.0,0.00282]
["bitfinex","BTCUSD",1728860050084,0.53803646,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860051489,0.51314501,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860054480,0.53803655,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860054944,0.69940626,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860057072,0.37681254,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860057783,0.37681254,62940.0,62939.0,0.01749025]
["bitfinex","BTCUSD",1728860058280,0.37681254,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860060995,0.64990618,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860061469,0.62501464,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860061984,0.78638435,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860062467,0.83372102,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860063170,1.33372102,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860063651,1.43372102,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860064149,1.39138435,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860064373,1.39113711,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860064638,1.48703489,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860065325,1.41602988,62940.0,62939.0,0.002574]
["bitfinex","BTCUSD",1728860065585,1.41602988,62940.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860065586,0.66383326,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860065827,0.89605148,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860066052,0.71318764,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860066508,0.78417329,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860067018,0.71318764,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860067253,0.87455735,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860067483,0.96921588,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860067704,0.88255735,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728860067983,0.96921588,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860068201,0.90255735,62935.0,62934.0,0.00182]
["bitfinex","BTCUSD",1728860068648,0.90255735,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860068649,0.96921588,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860068885,0.98321588,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860069582,0.96919697,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860069807,0.88855735,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860070257,0.98318637,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860070478,0.90255735,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860070960,0.99718637,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860072117,0.90255735,62935.0,62934.0,0.00082]
["bitfinex","BTCUSD",1728860073978,0.90255735,62935.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860073979,0.158911,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860074203,0.60830464,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860074451,0.60805032,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860075143,0.62205032,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860075351,0.60805032,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860075628,0.8083162,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860075858,1.3223162,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860076082,1.3083162,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860077924,1.3223162,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860080269,1.47460042,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860081178,1.4273162,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860081402,1.40242003,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860083556,1.44973988,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860084498,1.47463655,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860084738,1.36276692,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860086176,1.15407736,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860087142,1.14907736,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860091380,1.12418069,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860092382,1.23605032,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860092621,1.47877388,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860092865,1.47539424,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860093084,1.40442003,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860093786,1.40242003,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860094264,1.42931731,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860094501,1.49828541,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860095910,1.50028541,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860096362,1.49828541,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860100312,1.50028541,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860100552,1.42931731,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860101203,1.42731731,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860101684,1.42931731,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860102642,1.5239496,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860103527,1.5255896,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860104452,1.43095731,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860105546,1.54930646,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860106268,1.51792966,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860106495,1.61834252,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860106724,1.86834252,62928.0,62927.0,0.00082]
["bitfinex","BTCUSD",1728860108182,1.86834252,62928.0,62925.0,1e-06]
["bitfinex","BTCUSD",1728860108183,0.435416,62926.0,62925.0,1e-06]
["bitfinex","BTCUSD",1728860108467,0.59664001,62926.0,62925.0,1e-06]
["bitfinex","BTCUSD",1728860109437,0.165934,62919.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860109678,0.65919326,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860109921,0.82041727,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860110168,0.96239798,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860110402,0.82041727,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860110639,1.23730271,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860110878,1.39867242,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860111109,1.41267242,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860111369,1.25978698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860111613,1.23178698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860111879,1.24578698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860112113,1.88776769,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860112346,1.75978698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860113795,1.74578698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860114030,1.77378698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860114262,1.74578698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860114491,1.77069314,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860114740,1.78469314,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860117389,1.90276189,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860118326,1.56095388,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860118570,1.90276189,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860119021,1.78469314,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860120227,1.87910039,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860121430,1.85419423,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860122332,1.75978698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860124390,1.85548121,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860129921,1.78469289,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860131311,1.75978698,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860132213,1.83055446,62911.0,62910.0,0.00082]
["bitfinex","BTCUSD",1728860133558,1.83055446,62911.0,62895.0,1e-06]
["bitfinex","BTCUSD",1728860133559,0.005,62896.0,62895.0,1e-06]
["bitfinex","BTCUSD",1728860133800,0.159035,62879.0,62878.0,0.23772356]
["bitfinex","BTCUSD",1728860134263,0.159035,62879.0,62878.0,0.01621609]
["bitfinex","BTCUSD",1728860134496,0.159053,62872.0,62868.0,0.0044]
["bitfinex","BTCUSD",1728860135648,0.18396765,62872.0,62868.0,0.0044]
["bitfinex","BTCUSD",1728860135870,0.68396765,62872.0,62868.0,0.0044]
["bitfinex","BTCUSD",1728860137270,0.69496765,62872.0,62868.0,0.0044]
["bitfinex","BTCUSD",1728860140719,0.68796765,62872.0,62868.0,0.0044]
["bitfinex","BTCUSD",1728860140934,0.69596765,62872.0,62868.0,0.0044]
["bitfinex","BTCUSD",1728860141154,0.85719166,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860141375,0.82827701,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860141601,0.98964672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860141826,0.99464672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860142298,0.98664672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860142527,0.99464672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860143016,1.08664672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860143251,1.26204672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860143491,1.27104672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860144067,1.27604672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860144218,1.28504672,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860144470,1.30096477,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860144714,1.4125802,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860145181,1.4255802,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860146155,1.26421049,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860148950,1.25021049,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860149429,1.26421049,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860149910,1.25021049,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860150152,1.26421049,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860150415,1.33522732,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860151386,1.31030927,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860151632,1.29795127,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860151876,1.29895127,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860153789,1.31295127,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860154532,1.33787044,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860156188,1.32387044,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860156428,1.33787044,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860156686,1.32387044,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860156972,1.33787044,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860157213,1.25285361,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860157465,1.26685361,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860157710,1.23885361,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860157957,1.12698398,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860158202,1.14098398,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860158432,1.31635369,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860158901,1.30235369,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860159159,1.14098398,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860159448,1.15498398,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860161333,0.95466481,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860162044,0.95466481,62872.0,62862.0,0.11268963]
["bitfinex","BTCUSD",1728860162045,0.94966481,62872.0,62862.0,0.11268963]
["bitfinex","BTCUSD",1728860162499,0.94966481,62872.0,62862.0,0.00082]
["bitfinex","BTCUSD",1728860162726,0.93566481,62872.0,62862.0,0.11268963]
["bitfinex","BTCUSD",1728860163235,0.94966481,62872.0,62868.0,0.11186963]
["bitfinex","BTCUSD",1728860163470,0.94966481,62872.0,62871.0,0.11268963]
["bitfinex","BTCUSD",1728860163471,0.515642,62872.0,62871.0,0.11268963]
["bitfinex","BTCUSD",1728860163941,0.529642,62872.0,62871.0,0.12927704]
["bitfinex","BTCUSD",1728860164198,0.529642,62872.0,62871.0,0.28833204]
["bitfinex","BTCUSD",1728860164199,0.515642,62872.0,62871.0,0.28833204]
["bitfinex","BTCUSD",1728860164431,0.501642,62872.0,62871.0,0.34401244]
["bitfinex","BTCUSD",1728860164661,0.513642,62872.0,62871.0,0.34401244]
["bitfinex","BTCUSD",1728860164908,0.515642,62872.0,62871.0,0.34401244]
["bitfinex","BTCUSD",1728860165136,0.51613331,62872.0,62871.0,0.34401244]
["bitfinex","BTCUSD",1728860165366,0.51513331,62872.0,62871.0,0.34401244]
["bitfinex","BTCUSD",1728860165825,0.50113331,62872.0,62871.0,0.34401244]
["bitfinex","BTCUSD",1728860166126,0.50113331,62872.0,62871.0,0.53521807]
["bitfinex","BTCUSD",1728860166382,0.50164131,62872.0,62871.0,0.6849577]
["bitfinex","BTCUSD",1728860166628,0.50164131,62872.0,62871.0,0.57308807]
["bitfinex","BTCUSD",1728860167152,0.50264131,62872.0,62871.0,0.6859577]
["bitfinex","BTCUSD",1728860167403,0.50164131,62872.0,62871.0,0.57008807]
["bitfinex","BTCUSD",1728860167871,0.50364131,62872.0,62871.0,0.57408807]
["bitfinex","BTCUSD",1728860168113,0.50364131,62872.0,62871.0,0.56810645]
["bitfinex","BTCUSD",1728860168114,0.50264131,62872.0,62871.0,0.56810645]
["bitfinex","BTCUSD",1728860168349,0.50264131,62872.0,62871.0,0.57108778]
["bitfinex","BTCUSD",1728860168570,0.50364131,62872.0,62871.0,0.56810645]
["bitfinex","BTCUSD",1728860171459,0.003642,62872.0,62871.0,0.56810645]
["bitfinex","BTCUSD",1728860178001,0.003642,62872.0,62871.0,0.67997608]
["bitfinex","BTCUSD",1728860179220,0.003642,62872.0,62871.0,0.68197608]
["bitfinex","BTCUSD",1728860179470,0.07429848,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1728860179733,0.07429848,62884.0,62883.0,0.56698827]
["bitfinex","BTCUSD",1728860179990,0.23772356,62892.0,62891.0,0.218875]
["bitfinex","BTCUSD",1728860180469,0.26263242,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1728860180700,0.26263242,62903.0,62902.0,0.27084663]
["bitfinex","BTCUSD",1728860180930,0.26263242,62903.0,62902.0,0.31602703]
["bitfinex","BTCUSD",1728860180931,0.02490886,62903.0,62902.0,0.31602703]
["bitfinex","BTCUSD",1728860181168,0.02490886,62903.0,62902.0,0.3331054]
["bitfinex","BTCUSD",1728860181392,0.15897,62905.0,62902.0,0.1741284]
["bitfinex","BTCUSD",1728860181905,0.15897,62905.0,62903.0,0.1663147]
["bitfinex","BTCUSD",1728860182137,0.15897,62905.0,62902.0,0.06225877]
["bitfinex","BTCUSD",1728860182464,0.15897,62905.0,62903.0,0.06273874]
["bitfinex","BTCUSD",1728860182701,0.237469,62906.0,62903.0,0.06273874]
["bitfinex","BTCUSD",1728860182937,0.0785,62906.0,62903.0,0.06273874]
["bitfinex","BTCUSD",1728860183177,0.237469,62906.0,62903.0,0.06273874]
["bitfinex","BTCUSD",1728860183412,0.15897,62905.0,62903.0,0.06273874]
["bitfinex","BTCUSD",1728860184381,0.158972,62904.0,62903.0,0.06273874]
["bitfinex","BTCUSD",1728860184622,0.158972,62904.0,62903.0,0.01707721]
["bitfinex","BTCUSD",1728860184858,0.1587178,62904.0,62903.0,0.01707721]
["bitfinex","BTCUSD",1728860185091,0.1587178,62904.0,62900.0,0.3252957]
["bitfinex","BTCUSD",1728860185363,0.1587178,62904.0,62903.0,0.01707721]
["bitfinex","BTCUSD",1728860185597,0.1587178,62904.0,62898.0,0.158985]
["bitfinex","BTCUSD",1728860185598,0.158978,62902.0,62898.0,0.158985]
["bitfinex","BTCUSD",1728860185844,0.158978,62902.0,62897.0,0.317978]
["bitfinex","BTCUSD",1728860185845,0.158977,62902.0,62899.0,0.158983]
["bitfinex","BTCUSD",1728860186832,0.158975,62903.0,62899.0,0.158983]
["bitfinex","BTCUSD",1728860187075,0.34284995,62904.0,62897.0,0.317978]
["bitfinex","BTCUSD",1728860187076,0.476942,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728860187316,0.34284995,62904.0,62899.0,0.002]
["bitfinex","BTCUSD",1728860187564,0.15898,62901.0,62899.0,0.002]
["bitfinex","BTCUSD",1728860187795,0.158979,62902.0,62899.0,0.002]
["bitfinex","BTCUSD",1728860188029,0.158979,62902.0,62896.0,0.1663147]
["bitfinex","BTCUSD",1728860188275,0.158979,62902.0,62898.0,0.158987]
["bitfinex","BTCUSD",1728860188501,0.02490395,62904.0,62899.0,0.158983]
["bitfinex","BTCUSD",1728860189480,0.158976,62903.0,62899.0,0.158983]
["bitfinex","BTCUSD",1728860190227,0.158976,62903.0,62899.0,0.159983]
["bitfinex","BTCUSD",1728860190478,0.02690395,62904.0,62899.0,0.158983]
["bitfinex","BTCUSD",1728860190709,0.158977,62902.0,62899.0,0.160983]
["bitfinex","BTCUSD",1728860190928,0.02490395,62904.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728860191168,0.02490395,62904.0,62899.0,0.6452637]
["bitfinex","BTCUSD",1728860191169,0.18387795,62904.0,62899.0,0.6452637]
["bitfinex","BTCUSD",1728860191433,0.160612,62905.0,62900.0,0.317961]
["bitfinex","BTCUSD",1728860191662,0.001642,62905.0,62901.0,0.04862757]
["bitfinex","BTCUSD",1728860191884,0.158975,62903.0,62899.0,0.3272987]
["bitfinex","BTCUSD",1728860192121,0.158975,62903.0,62900.0,0.317964]
["bitfinex","BTCUSD",1728860192122,0.001,62903.0,62900.0,0.317964]
["bitfinex","BTCUSD",1728860192363,0.001,62903.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728860192594,0.001,62903.0,62899.0,0.1683147]
["bitfinex","BTCUSD",1728860192595,0.158978,62902.0,62899.0,0.3272987]
["bitfinex","BTCUSD",1728860192819,0.158974,62903.0,62900.0,0.06452767]
["bitfinex","BTCUSD",1728860193522,0.159974,62903.0,62900.0,0.06452767]
["bitfinex","BTCUSD",1728860193798,0.001,62903.0,62900.0,0.38249167]
["bitfinex","BTCUSD",1728860194048,0.159974,62903.0,62902.0,0.1663147]
["bitfinex","BTCUSD",1728860194264,0.159974,62903.0,62902.0,0.19262896]
["bitfinex","BTCUSD",1728860194511,0.001,62903.0,62902.0,0.19262896]
["bitfinex","BTCUSD",1728860194751,0.18487781,62903.0,62902.0,0.19262896]
["bitfinex","BTCUSD",1728860194987,0.18487781,62903.0,62902.0,0.02631426]
["bitfinex","BTCUSD",1728860195686,0.18387781,62903.0,62900.0,0.002]
["bitfinex","BTCUSD",1728860195918,0.18487781,62903.0,62900.0,0.002]
["bitfinex","BTCUSD",1728860196152,0.18487781,62903.0,62899.0,0.1663147]
["bitfinex","BTCUSD",1728860196420,0.02490381,62903.0,62902.0,0.3272917]
["bitfinex","BTCUSD",1728860196654,0.02590381,62903.0,62902.0,0.3252917]
["bitfinex","BTCUSD",1728860197139,0.02490381,62903.0,62902.0,0.3252917]
["bitfinex","BTCUSD",1728860197616,0.02590381,62903.0,62902.0,0.34424392]
["bitfinex","BTCUSD",1728860198993,0.02490381,62903.0,62902.0,0.34424392]
["bitfinex","BTCUSD",1728860199231,0.02590381,62903.0,62902.0,0.34424392]
["bitfinex","BTCUSD",1728860201279,0.001,62903.0,62902.0,0.34424392]
["bitfinex","BTCUSD",1728860203868,0.001,62903.0,62902.0,0.28994704]
["bitfinex","BTCUSD",1728860204466,0.02590322,62903.0,62902.0,0.28994704]
["bitfinex","BTCUSD",1728860204661,0.02564902,62903.0,62902.0,0.28994704]
["bitfinex","BTCUSD",1728860211264,0.0007458,62903.0,62902.0,0.13097004]
["bitfinex","BTCUSD",1728860211495,0.2566198,62903.0,62902.0,0.13097004]
["bitfinex","BTCUSD",1728860212231,0.0976458,62903.0,62902.0,0.13097004]
["bitfinex","BTCUSD",1728860212382,0.2566198,62903.0,62902.0,0.13097004]
["bitfinex","BTCUSD",1728860212803,0.2566198,62903.0,62902.0,0.11401782]
["bitfinex","BTCUSD",1728860213221,0.2566198,62903.0,62902.0,0.13096576]
["bitfinex","BTCUSD",1728860213568,0.0976458,62903.0,62902.0,0.16004274]
["bitfinex","BTCUSD",1728860214023,0.2566198,62903.0,62902.0,0.16004274]
["bitfinex","BTCUSD",1728860214483,0.28152341,62903.0,62902.0,0.16004274]
["bitfinex","BTCUSD",1728860214902,0.12254941,62903.0,62902.0,0.31901974]
["bitfinex","BTCUSD",1728860215096,0.12254941,62903.0,62902.0,0.16004274]
["bitfinex","BTCUSD",1728860217121,0.12254941,62903.0,62902.0,0.31901974]
["bitfinex","BTCUSD",1728860217313,0.02564941,62903.0,62902.0,0.31901974]
["bitfinex","BTCUSD",1728860218529,0.02564941,62903.0,62902.0,0.16004274]
["bitfinex","BTCUSD",1728860219002,0.02564941,62903.0,62902.0,0.31901974]
["bitfinex","BTCUSD",1728860221335,0.0007458,62903.0,62902.0,0.31901974]
["bitfinex","BTCUSD",1728860221557,0.0007458,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860221798,0.0023858,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860222018,0.0023858,62903.0,62902.0,0.16086274]
["bitfinex","BTCUSD",1728860222233,0.0023858,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860222464,0.0023858,62903.0,62902.0,0.16086274]
["bitfinex","BTCUSD",1728860223143,0.0023858,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860223363,0.0023858,62903.0,62902.0,0.16086274]
["bitfinex","BTCUSD",1728860223606,0.0023858,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860224506,0.02728902,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860224974,0.02703482,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860227389,0.02703482,62903.0,62902.0,0.16086274]
["bitfinex","BTCUSD",1728860228807,0.02703482,62903.0,62902.0,0.31983974]
["bitfinex","BTCUSD",1728860230494,0.0021316,62903.0,62902.0,0.45485756]
["bitfinex","BTCUSD",1728860230720,0.0021316,62903.0,62902.0,0.65495157]
["bitfinex","BTCUSD",1728860230969,0.0021316,62903.0,62902.0,0.70273147]
["bitfinex","BTCUSD",1728860231201,0.00164,62904.0,62903.0,0.220844]
["bitfinex","BTCUSD",1728860231439,0.00164,62904.0,62903.0,0.57584103]
["bitfinex","BTCUSD",1728860231670,0.00164,62904.0,62903.0,0.57266236]
["bitfinex","BTCUSD",1728860232126,0.001642,62905.0,62904.0,0.220842]
["bitfinex","BTCUSD",1728860232351,0.001642,62905.0,62904.0,0.53045945]
["bitfinex","BTCUSD",1728860232578,0.23936356,62918.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728860232830,0.23936356,62918.0,62917.0,0.41205162]
["bitfinex","BTCUSD",1728860233056,0.23936356,62918.0,62917.0,0.61307088]
["bitfinex","BTCUSD",1728860233057,0.00164,62918.0,62917.0,0.61307088]
["bitfinex","BTCUSD",1728860233485,0.00164,62918.0,62917.0,0.61807088]
["bitfinex","BTCUSD",1728860233713,0.00164,62918.0,62917.0,0.64994088]
["bitfinex","BTCUSD",1728860233935,0.00164,62918.0,62917.0,0.65194088]
["bitfinex","BTCUSD",1728860234160,0.00164,62918.0,62917.0,0.65294088]
["bitfinex","BTCUSD",1728860234689,0.00264,62918.0,62917.0,0.66194088]
["bitfinex","BTCUSD",1728860234914,0.00264,62918.0,62917.0,0.65194088]
["bitfinex","BTCUSD",1728860234915,0.00164,62918.0,62917.0,0.65194088]
["bitfinex","BTCUSD",1728860235156,0.00364,62918.0,62917.0,0.67994088]
["bitfinex","BTCUSD",1728860236825,0.00364,62918.0,62917.0,0.67794088]
["bitfinex","BTCUSD",1728860238060,0.00364,62918.0,62917.0,0.69013831]
["bitfinex","BTCUSD",1728860238840,0.00364,62918.0,62917.0,0.56592306]
["bitfinex","BTCUSD",1728860239296,0.00364,62918.0,62917.0,0.67794088]
["bitfinex","BTCUSD",1728860242395,0.00364,62918.0,62917.0,0.67994088]
["bitfinex","BTCUSD",1728860243385,0.00164,62928.0,62927.0,0.160914]
["bitfinex","BTCUSD",1728860243634,0.00164,62928.0,62927.0,0.63711649]
["bitfinex","BTCUSD",1728860243844,0.00164,62928.0,62927.0,0.59270578]
["bitfinex","BTCUSD",1728860244080,0.00164,62928.0,62927.0,0.76080552]
["bitfinex","BTCUSD",1728860244543,0.00164,62928.0,62927.0,0.76380552]
["bitfinex","BTCUSD",1728860244773,0.00164,62928.0,62927.0,0.76680552]
["bitfinex","BTCUSD",1728860244998,0.00164,62928.0,62927.0,0.76880552]
["bitfinex","BTCUSD",1728860245223,0.00164,62928.0,62927.0,0.76380552]
["bitfinex","BTCUSD",1728860245460,0.00264,62928.0,62927.0,0.77080552]
["bitfinex","BTCUSD",1728860247300,0.00264,62928.0,62927.0,0.78080552]
["bitfinex","BTCUSD",1728860247757,0.00264,62928.0,62927.0,0.77880552]
["bitfinex","BTCUSD",1728860249161,0.00264,62928.0,62927.0,0.78080552]
["bitfinex","BTCUSD",1728860249389,0.00264,62928.0,62927.0,0.928746]
["bitfinex","BTCUSD",1728860250107,0.00164,62928.0,62927.0,0.918746]
["bitfinex","BTCUSD",1728860250359,0.00164,62928.0,62927.0,0.93094576]
["bitfinex","BTCUSD",1728860250599,0.00164,62928.0,62927.0,0.93494576]
["bitfinex","BTCUSD",1728860250822,0.00164,62928.0,62927.0,0.94894576]
["bitfinex","BTCUSD",1728860251060,0.00164,62928.0,62927.0,0.92094576]
["bitfinex","BTCUSD",1728860251526,0.00164,62928.0,62927.0,0.93494576]
["bitfinex","BTCUSD",1728860251974,0.00164,62928.0,62927.0,0.94894576]
["bitfinex","BTCUSD",1728860253606,0.00164,62928.0,62927.0,0.93494576]
["bitfinex","BTCUSD",1728860253841,0.00164,62928.0,62927.0,0.94894576]
["bitfinex","BTCUSD",1728860261620,0.00164,62928.0,62927.0,0.93494576]
["bitfinex","BTCUSD",1728860262090,0.00164,62928.0,62927.0,0.94894576]
["bitfinex","BTCUSD",1728860262553,0.00164,62928.0,62927.0,0.93494576]
["bitfinex","BTCUSD",1728860262786,0.00164,62928.0,62927.0,0.94894576]
["bitfinex","BTCUSD",1728860263260,0.00164,62928.0,62927.0,0.93494576]
["bitfinex","BTCUSD",1728860263481,0.00164,62928.0,62927.0,0.94894576]
["bitfinex","BTCUSD",1728860263973,0.00164,62928.0,62927.0,0.8404772]
["bitfinex","BTCUSD",1728860264211,0.00164,62928.0,62927.0,0.8384772]
["bitfinex","BTCUSD",1728860264445,0.00164,62928.0,62927.0,0.8404772]
["bitfinex","BTCUSD",1728860265394,0.00164,62928.0,62927.0,0.8900666]
["bitfinex","BTCUSD",1728860269857,0.09474,62928.0,62927.0,0.70584555]
["bitfinex","BTCUSD",1728860270085,0.04951336,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1728860270332,0.04951336,62937.0,62936.0,0.14094244]
["bitfinex","BTCUSD",1728860270560,0.160526,62939.0,62936.0,0.15774036]
["bitfinex","BTCUSD",1728860270830,0.00164,62939.0,62936.0,0.15774036]
["bitfinex","BTCUSD",1728860271073,0.160524,62939.0,62936.0,0.15774036]
["bitfinex","BTCUSD",1728860271297,0.160524,62939.0,62937.0,0.04599876]
["bitfinex","BTCUSD",1728860271651,0.160524,62939.0,62938.0,0.01679559]
["bitfinex","BTCUSD",1728860271884,0.160523,62939.0,62938.0,0.01679559]
["bitfinex","BTCUSD",1728860272121,0.00164,62939.0,62938.0,0.01679559]
["bitfinex","BTCUSD",1728860272371,0.00164,62939.0,62938.0,0.17568159]
["bitfinex","BTCUSD",1728860272586,0.00164,62939.0,62938.0,0.20475857]
["bitfinex","BTCUSD",1728860272808,0.16994,62939.0,62938.0,0.20475857]
["bitfinex","BTCUSD",1728860273216,0.16994,62939.0,62938.0,0.21875857]
["bitfinex","BTCUSD",1728860276531,0.328823,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860276758,0.16994,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860277200,0.328823,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860277681,0.16994,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860278364,0.328823,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860281800,0.16994,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860285642,0.328823,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860285858,0.16994,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860286078,0.328823,62939.0,62938.0,0.03079559]
["bitfinex","BTCUSD",1728860286758,0.328823,62939.0,62938.0,0.014]
["bitfinex","BTCUSD",1728860287661,0.328823,62939.0,62938.0,0.006]
["bitfinex","BTCUSD",1728860288101,0.17,62930.0,62927.0,0.158913]
["bitfinex","BTCUSD",1728860288319,0.17,62930.0,62929.0,0.23772356]
["bitfinex","BTCUSD",1728860288538,0.17,62930.0,62928.0,0.17572736]
["bitfinex","BTCUSD",1728860288756,0.19489171,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860288991,0.19489171,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728860289218,0.19489171,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860289433,0.19489171,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728860289658,0.19489171,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860290389,0.19489171,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728860290612,0.19489171,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860290831,0.19489171,62930.0,62928.0,0.160911]
["bitfinex","BTCUSD",1728860291050,0.19489171,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860291276,0.17,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728860291521,0.17,62930.0,62929.0,0.01881519]
["bitfinex","BTCUSD",1728860291749,0.17,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860291967,0.17,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728860292197,0.17,62930.0,62929.0,0.01681519]
["bitfinex","BTCUSD",1728860292416,0.17,62930.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728860292669,0.17,62930.0,62929.0,0.01881519]
["bitfinex","BTCUSD",1728860293132,0.17,62930.0,62929.0,0.17772419]
["bitfinex","BTCUSD",1728860294064,0.17,62930.0,62929.0,0.28958965]
["bitfinex","BTCUSD",1728860294331,0.19489181,62930.0,62929.0,0.28958965]
["bitfinex","BTCUSD",1728860295000,0.19489181,62930.0,62929.0,0.28758965]
["bitfinex","BTCUSD",1728860295386,0.02489181,62930.0,62929.0,0.29158965]
["bitfinex","BTCUSD",1728860296633,0.02489181,62930.0,62929.0,0.29358965]
["bitfinex","BTCUSD",1728860297129,0.02489181,62930.0,62929.0,0.29158965]
["bitfinex","BTCUSD",1728860297379,0.02489181,62930.0,62929.0,0.29440046]
["bitfinex","BTCUSD",1728860297628,0.02489181,62930.0,62929.0,0.28758965]
["bitfinex","BTCUSD",1728860298124,0.02489181,62930.0,62929.0,0.28958965]
["bitfinex","BTCUSD",1728860298376,0.02489181,62930.0,62929.0,0.29158965]
["bitfinex","BTCUSD",1728860298616,0.02489181,62930.0,62929.0,0.29758965]
["bitfinex","BTCUSD",1728860298851,0.08414,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728860299106,0.08414,62939.0,62938.0,0.27075146]
["bitfinex","BTCUSD",1728860299345,0.08414,62939.0,62938.0,0.28763961]
["bitfinex","BTCUSD",1728860299586,0.10902853,62939.0,62938.0,0.28763961]
["bitfinex","BTCUSD",1728860301304,0.08414,62939.0,62938.0,0.28763961]
["bitfinex","BTCUSD",1728860301526,0.08414,62939.0,62938.0,0.29063961]
["bitfinex","BTCUSD",1728860301749,0.08414,62939.0,62938.0,0.29163961]
["bitfinex","BTCUSD",1728860302482,0.08414,62939.0,62938.0,0.02088815]
["bitfinex","BTCUSD",1728860305798,0.10902878,62939.0,62938.0,0.02088815]
["bitfinex","BTCUSD",1728860311357,0.08414,62939.0,62938.0,0.02088815]
["bitfinex","BTCUSD",1728860314667,0.08414,62939.0,62938.0,0.17977415]
["bitfinex","BTCUSD",1728860314668,0.00164,62939.0,62938.0,0.17977415]
["bitfinex","BTCUSD",1728860316308,0.00164,62939.0,62938.0,0.47586362]
["bitfinex","BTCUSD",1728860316540,0.00139276,62940.0,62939.0,0.355083]
["bitfinex","BTCUSD",1728860316766,0.00139276,62940.0,62939.0,1.08108078]
["bitfinex","BTCUSD",1728860317014,0.00139276,62940.0,62939.0,1.12178654]
["bitfinex","BTCUSD",1728860317482,0.00139276,62940.0,62939.0,1.00256609]
["bitfinex","BTCUSD",1728860317933,0.00139276,62940.0,62939.0,1.09786968]
["bitfinex","BTCUSD",1728860318376,0.00139276,62940.0,62939.0,1.00256609]
["bitfinex","BTCUSD",1728860318595,0.00139276,62940.0,62939.0,0.96690296]
["bitfinex","BTCUSD",1728860318823,0.00139276,62940.0,62939.0,0.98090296]
["bitfinex","BTCUSD",1728860319046,0.00139276,62940.0,62939.0,0.96690296]
["bitfinex","BTCUSD",1728860319491,0.00139276,62940.0,62939.0,0.86232085]
["bitfinex","BTCUSD",1728860319931,0.00139276,62940.0,62939.0,1.03809838]
["bitfinex","BTCUSD",1728860320179,0.00139276,62940.0,62939.0,0.96666816]
["bitfinex","BTCUSD",1728860320391,0.00139276,62940.0,62939.0,0.79089376]
["bitfinex","BTCUSD",1728860320855,0.00139276,62940.0,62939.0,0.87629745]
["bitfinex","BTCUSD",1728860321301,0.00139276,62940.0,62939.0,1.16188277]
["bitfinex","BTCUSD",1728860321534,0.00139276,62940.0,62939.0,0.91475922]
["bitfinex","BTCUSD",1728860321765,0.00139276,62940.0,62939.0,0.91675922]
["bitfinex","BTCUSD",1728860322462,0.00139276,62940.0,62939.0,0.96433571]
["bitfinex","BTCUSD",1728860322685,0.00139276,62940.0,62939.0,0.96233571]
["bitfinex","BTCUSD",1728860322903,0.00139276,62940.0,62939.0,0.91475922]
["bitfinex","BTCUSD",1728860323121,0.00139276,62940.0,62939.0,0.91675922]
["bitfinex","BTCUSD",1728860323817,0.00139276,62940.0,62939.0,0.91475922]
["bitfinex","BTCUSD",1728860324747,0.00139276,62940.0,62939.0,0.91675922]
["bitfinex","BTCUSD",1728860325227,0.00139276,62940.0,62939.0,0.91475922]
["bitfinex","BTCUSD",1728860325473,0.00139276,62940.0,62939.0,0.91675922]
["bitfinex","BTCUSD",1728860326960,0.00139276,62940.0,62939.0,0.82015922]
["bitfinex","BTCUSD",1728860327939,0.00139276,62940.0,62939.0,0.82215922]
["bitfinex","BTCUSD",1728860332258,0.00139276,62940.0,62939.0,0.74355922]
["bitfinex","BTCUSD",1728860332983,0.00139276,62940.0,62939.0,0.5198283]
["bitfinex","BTCUSD",1728860333210,0.00139276,62940.0,62939.0,0.60869376]
["bitfinex","BTCUSD",1728860333211,0.17439276,62940.0,62939.0,0.60869376]
["bitfinex","BTCUSD",1728860334153,0.17439276,62940.0,62939.0,0.59469376]
["bitfinex","BTCUSD",1728860334406,0.17439276,62940.0,62939.0,0.61369376]
["bitfinex","BTCUSD",1728860334883,0.17439276,62940.0,62939.0,0.62569376]
["bitfinex","BTCUSD",1728860339144,0.17439276,62940.0,62939.0,0.62651276]
["bitfinex","BTCUSD",1728860339868,0.17439276,62940.0,62939.0,0.73837822]
["bitfinex","BTCUSD",1728860339869,0.00139276,62940.0,62939.0,0.73837822]
["bitfinex","BTCUSD",1728860340107,0.00139276,62940.0,62939.0,0.74037822]
["bitfinex","BTCUSD",1728860340338,0.00139276,62940.0,62939.0,0.73837822]
["bitfinex","BTCUSD",1728860340560,0.00139276,62940.0,62939.0,0.72837822]
["bitfinex","BTCUSD",1728860340793,0.00139276,62940.0,62939.0,0.73837822]
["bitfinex","BTCUSD",1728860341012,0.00139276,62940.0,62939.0,0.72637822]
["bitfinex","BTCUSD",1728860341245,0.00139276,62940.0,62939.0,0.72837822]
["bitfinex","BTCUSD",1728860341514,0.00139276,62940.0,62939.0,0.74037822]
["bitfinex","BTCUSD",1728860341737,0.00139276,62940.0,62939.0,0.71837822]
["bitfinex","BTCUSD",1728860341963,0.00139276,62940.0,62939.0,0.73237822]
["bitfinex","BTCUSD",1728860343121,0.00139276,62940.0,62939.0,0.74637822]
["bitfinex","BTCUSD",1728860343356,0.00139276,62940.0,62939.0,0.74437822]
["bitfinex","BTCUSD",1728860344485,0.00139276,62940.0,62939.0,0.7959541]
["bitfinex","BTCUSD",1728860346133,0.00139276,62940.0,62939.0,0.7939541]
["bitfinex","BTCUSD",1728860347072,0.00139276,62940.0,62939.0,0.7959541]
["bitfinex","BTCUSD",1728860347555,0.00139276,62940.0,62939.0,0.7939541]
["bitfinex","BTCUSD",1728860347778,0.00139276,62940.0,62939.0,0.7959541]
["bitfinex","BTCUSD",1728860348010,0.00139276,62940.0,62939.0,0.68408864]
["bitfinex","BTCUSD",1728860348240,0.00139276,62940.0,62939.0,0.68208864]
["bitfinex","BTCUSD",1728860348474,0.00139276,62940.0,62939.0,0.57022318]
["bitfinex","BTCUSD",1728860348700,0.00139276,62940.0,62939.0,0.63251276]
["bitfinex","BTCUSD",1728860349196,0.00139276,62940.0,62939.0,0.68214657]
["bitfinex","BTCUSD",1728860349877,0.00139276,62940.0,62939.0,0.79401203]
["bitfinex","BTCUSD",1728860350338,0.00139276,62940.0,62939.0,0.68214657]
["bitfinex","BTCUSD",1728860352699,0.00139276,62940.0,62939.0,0.68414657]
["bitfinex","BTCUSD",1728860354605,0.00139276,62940.0,62939.0,0.73170701]
["bitfinex","BTCUSD",1728860355527,0.00139276,62940.0,62939.0,0.68414657]
["bitfinex","BTCUSD",1728860355993,0.00139276,62940.0,62939.0,0.73175972]
["bitfinex","BTCUSD",1728860356230,0.00139276,62940.0,62939.0,0.68414657]
["bitfinex","BTCUSD",1728860356979,0.00139276,62940.0,62939.0,0.79601203]
["bitfinex","BTCUSD",1728860357215,0.00139276,62940.0,62939.0,0.86743159]
["bitfinex","BTCUSD",1728860357434,0.00139276,62940.0,62939.0,1.04326051]
["bitfinex","BTCUSD",1728860358594,0.00139276,62940.0,62939.0,0.97184095]
["bitfinex","BTCUSD",1728860358849,0.00139276,62940.0,62939.0,0.85797549]
["bitfinex","BTCUSD",1728860359094,0.17859276,62940.0,62939.0,0.92944601]
["bitfinex","BTCUSD",1728860359317,0.17859276,62940.0,62939.0,0.75361709]
["bitfinex","BTCUSD",1728860359593,0.17859276,62940.0,62939.0,0.79471465]
["bitfinex","BTCUSD",1728860359855,0.17859276,62940.0,62939.0,0.73064125]
["bitfinex","BTCUSD",1728860360108,0.17859276,62940.0,62939.0,0.83509063]
["bitfinex","BTCUSD",1728860360109,0.00139276,62940.0,62939.0,0.83509063]
["bitfinex","BTCUSD",1728860360535,0.00139276,62940.0,62939.0,0.93031671]
["bitfinex","BTCUSD",1728860360759,0.00139276,62940.0,62939.0,0.95331671]
["bitfinex","BTCUSD",1728860360986,0.00139276,62940.0,62939.0,0.96995609]
["bitfinex","BTCUSD",1728860361447,0.00139276,62940.0,62939.0,1.08898869]
["bitfinex","BTCUSD",1728860361674,0.00139276,62940.0,62939.0,0.95349458]
["bitfinex","BTCUSD",1728860361900,0.00139276,62940.0,62939.0,0.95349336]
["bitfinex","BTCUSD",1728860362173,0.00139276,62940.0,62939.0,0.85809063]
["bitfinex","BTCUSD",1728860362400,0.00139276,62940.0,62939.0,0.97712323]
["bitfinex","BTCUSD",1728860362625,0.00139276,62940.0,62939.0,1.08898869]
["bitfinex","BTCUSD",1728860367815,0.00139276,62940.0,62939.0,0.96995609]
["bitfinex","BTCUSD",1728860368040,0.00139276,62940.0,62939.0,0.97195609]
["bitfinex","BTCUSD",1728860368266,0.00139276,62940.0,62939.0,1.09098869]
["bitfinex","BTCUSD",1728860369885,0.00139276,62940.0,62939.0,1.08898869]
["bitfinex","BTCUSD",1728860370119,0.00139276,62940.0,62939.0,0.96995609]
["bitfinex","BTCUSD",1728860370581,0.00139276,62940.0,62939.0,0.97014792]
["bitfinex","BTCUSD",1728860370830,0.00139276,62940.0,62939.0,1.08943792]
["bitfinex","BTCUSD",1728860373203,0.00139276,62940.0,62939.0,0.85828246]
["bitfinex","BTCUSD",1728860373659,0.00139276,62940.0,62939.0,0.97014792]
["bitfinex","BTCUSD",1728860374607,0.00139276,62940.0,62939.0,1.08943792]
["bitfinex","BTCUSD",1728860375131,0.00139276,62940.0,62939.0,1.0894396]
["bitfinex","BTCUSD",1728860377448,0.00139276,62940.0,62939.0,1.08944375]
["bitfinex","BTCUSD",1728860377701,0.00139276,62940.0,62939.0,0.85828246]
["bitfinex","BTCUSD",1728860378204,0.00139276,62940.0,62939.0,0.97014792]
["bitfinex","BTCUSD",1728860379632,0.00139276,62940.0,62939.0,1.08944809]
["bitfinex","BTCUSD",1728860379861,0.00139276,62940.0,62939.0,0.97014792]
["bitfinex","BTCUSD",1728860380092,0.00139276,62940.0,62939.0,0.97016495]
["bitfinex","BTCUSD",1728860382651,0.00139276,62940.0,62939.0,0.85829949]
["bitfinex","BTCUSD",1728860383838,0.00139276,62940.0,62939.0,0.9776115]
["bitfinex","BTCUSD",1728860384336,0.10059276,62940.0,62939.0,0.85829949]
["bitfinex","BTCUSD",1728860384556,0.10059276,62940.0,62939.0,0.97761379]
["bitfinex","BTCUSD",1728860385052,0.10059276,62940.0,62939.0,0.85829949]
["bitfinex","BTCUSD",1728860386945,0.10059276,62940.0,62939.0,0.97762035]
["bitfinex","BTCUSD",1728860387175,0.10059276,62940.0,62939.0,0.85829949]
["bitfinex","BTCUSD",1728860387413,0.10059276,62940.0,62939.0,0.97762137]
["bitfinex","BTCUSD",1728860387640,0.10059276,62940.0,62939.0,0.85829949]
["bitfinex","BTCUSD",1728860388384,0.10059276,62940.0,62939.0,0.97762355]
["bitfinex","BTCUSD",1728860388621,0.00139276,62940.0,62939.0,0.97220094]
["bitfinex","BTCUSD",1728860389545,0.00139276,62940.0,62939.0,0.9722028]
["bitfinex","BTCUSD",1728860391493,0.00164,62941.0,62940.0,0.315761]
["bitfinex","BTCUSD",1728860391725,0.00164,62941.0,62940.0,0.70280959]
["bitfinex","BTCUSD",1728860391946,0.00164,62941.0,62940.0,0.71995582]
["bitfinex","BTCUSD",1728860392678,0.00164,62941.0,62940.0,0.73395582]
["bitfinex","BTCUSD",1728860393143,0.00164,62941.0,62940.0,0.71995582]
["bitfinex","BTCUSD",1728860393371,0.00164,62941.0,62940.0,0.73395582]
["bitfinex","BTCUSD",1728860393608,0.00164,62941.0,62940.0,0.74795582]
["bitfinex","BTCUSD",1728860399876,0.00164,62941.0,62940.0,0.96968674]
["bitfinex","BTCUSD",1728860400114,0.09444,62941.0,62940.0,0.96968674]
["bitfinex","BTCUSD",1728860400343,0.09444,62941.0,62940.0,0.96933674]
["bitfinex","BTCUSD",1728860400857,0.17564,62941.0,62940.0,0.83482128]
["bitfinex","BTCUSD",1728860401089,0.17564,62941.0,62940.0,0.9541356]
["bitfinex","BTCUSD",1728860401314,0.17564,62941.0,62940.0,0.83482128]
["bitfinex","BTCUSD",1728860402257,0.17564,62941.0,62940.0,0.94668674]
["bitfinex","BTCUSD",1728860402488,0.17564,62941.0,62940.0,0.96968674]
["bitfinex","BTCUSD",1728860403442,0.17564,62941.0,62940.0,0.85782128]
["bitfinex","BTCUSD",1728860405058,0.17564,62941.0,62940.0,0.96968674]
["bitfinex","BTCUSD",1728860406730,0.00164,62941.0,62940.0,0.96968674]
["bitfinex","BTCUSD",1728860406960,0.00164,62941.0,62940.0,0.97167039]
["bitfinex","BTCUSD",1728860407189,0.00164,62941.0,62940.0,0.96967039]
["bitfinex","BTCUSD",1728860407670,0.1693,62945.0,62944.0,0.158871]
["bitfinex","BTCUSD",1728860407671,0.02094,62945.0,62944.0,0.158871]
["bitfinex","BTCUSD",1728860407900,0.02094,62945.0,62944.0,0.69870593]
["bitfinex","BTCUSD",1728860408859,0.02094,62945.0,62944.0,0.71270593]
["bitfinex","BTCUSD",1728860409086,0.02094,62945.0,62944.0,0.72670593]
["bitfinex","BTCUSD",1728860410018,0.02094,62945.0,62944.0,0.47834059]
["bitfinex","BTCUSD",1728860410253,0.02094,62945.0,62944.0,0.33061646]
["bitfinex","BTCUSD",1728860410762,0.10304,62945.0,62944.0,0.33061646]
["bitfinex","BTCUSD",1728860417808,0.10304,62945.0,62944.0,0.34776035]
["bitfinex","BTCUSD",1728860421202,0.261908,62945.0,62944.0,0.04514389]
["bitfinex","BTCUSD",1728860421680,0.261908,62945.0,62944.0,0.028]
["bitfinex","BTCUSD",1728860421921,0.263548,62945.0,62944.0,0.01717228]
["bitfinex","BTCUSD",1728860422160,0.263548,62945.0,62944.0,0.03817228]
["bitfinex","BTCUSD",1728860422421,0.263548,62945.0,62944.0,0.021]
["bitfinex","BTCUSD",1728860422648,0.263548,62945.0,62944.0,0.02717228]
["bitfinex","BTCUSD",1728860422877,0.263548,62945.0,62944.0,0.02117228]
["bitfinex","BTCUSD",1728860423802,0.263548,62945.0,62944.0,0.07430021]
["bitfinex","BTCUSD",1728860424308,0.10468,62945.0,62944.0,0.07430021]
["bitfinex","BTCUSD",1728860424530,0.28843395,62945.0,62944.0,0.07430021]
["bitfinex","BTCUSD",1728860424774,0.28843395,62945.0,62944.0,0.07730021]
["bitfinex","BTCUSD",1728860427462,0.28843395,62945.0,62944.0,0.02417228]
["bitfinex","BTCUSD",1728860428209,0.40529941,62945.0,62944.0,0.02417228]
["bitfinex","BTCUSD",1728860428454,0.29343395,62945.0,62944.0,0.02417228]
["bitfinex","BTCUSD",1728860428695,0.29343395,62945.0,62944.0,0.007]
["bitfinex","BTCUSD",1728860428696,0.56652342,62945.0,62944.0,0.007]
["bitfinex","BTCUSD",1728860428949,0.56652342,62945.0,62944.0,0.004]
["bitfinex","BTCUSD",1728860429176,0.158878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860429405,0.50210201,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860431112,0.340878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860431832,0.340878,62941.0,62940.0,0.01804828]
["bitfinex","BTCUSD",1728860432510,0.340878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860432766,0.340878,62941.0,62940.0,0.01804828]
["bitfinex","BTCUSD",1728860433015,0.340878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860433687,0.340878,62941.0,62940.0,0.01809482]
["bitfinex","BTCUSD",1728860434423,0.36576656,62941.0,62940.0,0.01809482]
["bitfinex","BTCUSD",1728860437365,0.36576656,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860437608,0.36576656,62941.0,62940.0,0.01809482]
["bitfinex","BTCUSD",1728860441490,0.340878,62941.0,62940.0,0.01809482]
["bitfinex","BTCUSD",1728860443890,0.340878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860444125,0.340878,62941.0,62940.0,0.01810056]
["bitfinex","BTCUSD",1728860445871,0.3657664,62941.0,62940.0,0.01810056]
["bitfinex","BTCUSD",1728860447481,0.3657664,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860451537,0.390878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860454218,0.390878,62941.0,62940.0,0.0454272]
["bitfinex","BTCUSD",1728860454974,0.390878,62941.0,62940.0,0.01810585]
["bitfinex","BTCUSD",1728860455469,0.232,62941.0,62940.0,0.17698685]
["bitfinex","BTCUSD",1728860455699,0.232,62941.0,62940.0,0.01810585]
["bitfinex","BTCUSD",1728860455951,0.41576597,62941.0,62940.0,0.01810585]
["bitfinex","BTCUSD",1728860456684,0.41576597,62941.0,62940.0,0.02110585]
["bitfinex","BTCUSD",1728860458351,0.41576597,62941.0,62940.0,0.00382]
["bitfinex","BTCUSD",1728860458624,0.41576597,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860458862,0.41576597,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860461297,0.390878,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860465846,0.41576829,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860467806,0.76241616,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860468044,0.7861346,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860468282,0.81997927,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860468743,0.79385776,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860468972,0.80058528,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860469198,0.6819923,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860469423,0.80058528,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860469649,0.6819923,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860469872,0.80058528,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860470345,0.88526899,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860470574,0.88529405,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860470809,0.76667601,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860471254,0.76667601,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860471482,0.65710201,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860471931,0.65710201,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860473067,0.75197448,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860473291,0.65710201,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860473516,0.80973756,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860474188,0.81173756,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860474407,0.80973756,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860474629,0.83463028,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860477056,0.95319193,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860477302,1.45319193,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860477561,1.33463028,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860477821,1.45317923,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860479729,1.42944101,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860480192,1.18199473,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860480476,1.27680459,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860480711,1.18199473,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860481437,1.15710201,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860482644,1.25189542,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860483170,1.24689542,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860483384,1.22319888,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860484550,1.24809081,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860485026,1.26741145,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860486254,1.27241145,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860486479,1.31980965,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860486697,1.20131416,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860487443,1.20331416,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860487686,1.20131416,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860488864,1.20331416,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860489760,1.31981839,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860490584,1.20331416,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860490958,1.32181504,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860491187,1.20331416,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860491415,1.29692335,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860493542,1.17842265,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860494557,1.2033168,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860494775,1.4533168,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860495002,1.4533168,62941.0,62940.0,0.00282]
["bitfinex","BTCUSD",1728860495249,1.4533168,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860495776,1.4533168,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860496227,1.4533168,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860497441,1.57918226,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860497691,1.95756813,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860497932,1.81542,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860498412,1.81527394,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860499674,1.57918226,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860501306,1.55428811,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860503230,1.42110201,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860503521,1.23389491,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860503777,0.88910201,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860504262,0.713878,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860504505,0.713878,62941.0,62940.0,0.28900393]
["bitfinex","BTCUSD",1728860504506,0.55,62941.0,62940.0,0.28900393]
["bitfinex","BTCUSD",1728860504749,0.55,62941.0,62940.0,0.29000393]
["bitfinex","BTCUSD",1728860504750,0.564,62941.0,62940.0,0.29000393]
["bitfinex","BTCUSD",1728860504996,0.578,62941.0,62940.0,0.40186939]
["bitfinex","BTCUSD",1728860505245,0.55,62941.0,62940.0,0.48356939]
["bitfinex","BTCUSD",1728860505483,0.55,62941.0,62940.0,0.51544939]
["bitfinex","BTCUSD",1728860505720,0.55,62941.0,62940.0,0.51644939]
["bitfinex","BTCUSD",1728860506000,0.55,62941.0,62940.0,0.51544939]
["bitfinex","BTCUSD",1728860506240,0.551,62941.0,62940.0,0.51644939]
["bitfinex","BTCUSD",1728860506478,0.551,62941.0,62940.0,0.7953734]
["bitfinex","BTCUSD",1728860507417,0.55,62941.0,62940.0,0.7943734]
["bitfinex","BTCUSD",1728860507657,0.551,62941.0,62940.0,0.8013734]
["bitfinex","BTCUSD",1728860507898,0.552,62941.0,62940.0,0.74468009]
["bitfinex","BTCUSD",1728860508131,0.551,62941.0,62940.0,0.73668009]
["bitfinex","BTCUSD",1728860508356,0.552,62941.0,62940.0,0.73768009]
["bitfinex","BTCUSD",1728860508586,0.553,62941.0,62940.0,0.75168009]
["bitfinex","BTCUSD",1728860509034,0.552,62941.0,62940.0,0.73768009]
["bitfinex","BTCUSD",1728860509282,0.55,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860509504,0.551,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860510033,0.551,62941.0,62940.0,0.75068009]
["bitfinex","BTCUSD",1728860510034,0.552,62941.0,62940.0,0.75068009]
["bitfinex","BTCUSD",1728860510698,0.551,62941.0,62940.0,0.73768009]
["bitfinex","BTCUSD",1728860511172,0.551,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860511634,0.05,62941.0,62940.0,0.73668009]
["bitfinex","BTCUSD",1728860511867,0.05,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860511868,0.051,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860512318,0.05,62941.0,62940.0,0.73668009]
["bitfinex","BTCUSD",1728860512556,0.051,62941.0,62940.0,0.73768009]
["bitfinex","BTCUSD",1728860512805,0.051,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860512806,0.052,62941.0,62940.0,0.74968009]
["bitfinex","BTCUSD",1728860513066,0.052,62941.0,62940.0,0.75068009]
["bitfinex","BTCUSD",1728860513295,0.053,62941.0,62940.0,0.75068009]
["bitfinex","BTCUSD",1728860519736,0.053,62941.0,62940.0,0.56645608]
["bitfinex","BTCUSD",1728860519958,0.053,62941.0,62940.0,0.47175608]
["bitfinex","BTCUSD",1728860526077,0.053,62941.0,62940.0,0.35717608]
["bitfinex","BTCUSD",1728860526336,0.053,62941.0,62940.0,0.19113847]
["bitfinex","BTCUSD",1728860526638,0.07788543,62941.0,62940.0,0.03225747]
["bitfinex","BTCUSD",1728860526889,0.07788543,62941.0,62940.0,0.01825747]
["bitfinex","BTCUSD",1728860526890,0.23376343,62941.0,62940.0,0.01825747]
["bitfinex","BTCUSD",1728860527124,0.32456343,62941.0,62940.0,0.01825747]
["bitfinex","BTCUSD",1728860527353,0.32556343,62941.0,62940.0,0.00782]
["bitfinex","BTCUSD",1728860527823,0.32456343,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860528264,0.32556343,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860528510,0.59661028,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860528727,0.77651028,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860529197,0.78051028,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860529681,0.79051028,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860529891,0.78451028,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860530359,0.78851028,62941.0,62940.0,0.00082]
["bitfinex","BTCUSD",1728860530575,0.80251028,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860531251,0.77762485,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860531475,0.76962485,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860531743,0.78362485,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860534195,0.78562485,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860534410,0.81051881,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860539622,0.80851881,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860539849,0.81051881,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860540299,1.31051881,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860541439,1.17880201,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860541889,1.18080201,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860543870,1.2927684,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860544585,1.31266236,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860547612,1.19869597,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860547836,1.36006568,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860548083,1.47203207,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860548328,1.47403207,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860551335,1.44913811,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860554425,1.47403264,62941.0,62940.0,0.00182]
["bitfinex","BTCUSD",1728860557641,0.007,62938.0,62937.0,0.000819]
["bitfinex","BTCUSD",1728860557932,0.67193178,62933.0,62932.0,0.049723]
["bitfinex","BTCUSD",1728860558199,0.67193178,62933.0,62907.0,0.0811]
["bitfinex","BTCUSD",1728860558200,0.270906,62930.0,62907.0,0.0811]
["bitfinex","BTCUSD",1728860558432,0.76898238,62930.0,62925.0,0.0496183]
["bitfinex","BTCUSD",1728860558651,0.79388115,62930.0,62907.0,0.0811]
["bitfinex","BTCUSD",1728860559114,0.79388115,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860559606,0.80788115,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860559842,1.05788115,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860560302,1.14938115,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860560793,0.89938115,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860561501,0.88848238,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860561765,1.13848238,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860564294,1.16338264,62930.0,62917.0,0.0493211]
["bitfinex","BTCUSD",1728860565471,0.268924,62923.0,62922.0,0.23354256]
["bitfinex","BTCUSD",1728860565711,0.42514801,62923.0,62922.0,0.23354256]
["bitfinex","BTCUSD",1728860565948,0.42514801,62923.0,62919.0,0.0819]
["bitfinex","BTCUSD",1728860565949,0.158931,62920.0,62919.0,0.0819]
["bitfinex","BTCUSD",1728860566173,0.42515501,62920.0,62919.0,0.0819]
["bitfinex","BTCUSD",1728860566407,0.163931,62920.0,62919.0,0.0819]
["bitfinex","BTCUSD",1728860566665,0.02489805,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728860566897,0.04989805,62923.0,62922.0,0.0761]
["bitfinex","BTCUSD",1728860567125,0.04989805,62923.0,62922.0,0.235026]
["bitfinex","BTCUSD",1728860567374,0.03689805,62923.0,62922.0,0.235026]
["bitfinex","BTCUSD",1728860567610,0.03689805,62923.0,62922.0,0.0761]
["bitfinex","BTCUSD",1728860568077,0.52489805,62923.0,62922.0,0.24229594]
["bitfinex","BTCUSD",1728860568318,0.52489805,62923.0,62922.0,0.25977293]
["bitfinex","BTCUSD",1728860569060,0.52589805,62923.0,62922.0,0.26077293]
["bitfinex","BTCUSD",1728860569296,0.52589805,62923.0,62922.0,0.42169893]
["bitfinex","BTCUSD",1728860569297,0.52689805,62923.0,62922.0,0.42169893]
["bitfinex","BTCUSD",1728860569525,0.52689805,62923.0,62922.0,0.26277293]
["bitfinex","BTCUSD",1728860569971,0.52689805,62923.0,62922.0,0.42169893]
["bitfinex","BTCUSD",1728860570203,0.52689805,62923.0,62922.0,0.26277293]
["bitfinex","BTCUSD",1728860570437,0.52689805,62923.0,62922.0,0.42169893]
["bitfinex","BTCUSD",1728860570669,0.52689805,62923.0,62922.0,0.42251893]
["bitfinex","BTCUSD",1728860571363,0.502,62923.0,62922.0,0.42251893]
["bitfinex","BTCUSD",1728860576587,0.002,62923.0,62922.0,0.42251893]
["bitfinex","BTCUSD",1728860579619,0.002,62923.0,62922.0,0.02129699]
["bitfinex","BTCUSD",1728860580097,0.160924,62923.0,62922.0,0.00382]
["bitfinex","BTCUSD",1728860580883,0.165924,62923.0,62922.0,0.00382]
["bitfinex","BTCUSD",1728860581103,0.40374801,62923.0,62922.0,0.00382]
["bitfinex","BTCUSD",1728860581343,0.71088227,62923.0,62922.0,0.00382]
["bitfinex","BTCUSD",1728860581601,0.73358423,62923.0,62922.0,0.00182]
["bitfinex","BTCUSD",1728860581836,0.73358423,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860581837,0.66311835,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860582064,0.76292619,62923.0,62922.0,0.00182]
["bitfinex","BTCUSD",1728860582285,0.66311835,62923.0,62922.0,0.00182]
["bitfinex","BTCUSD",1728860582517,0.66311835,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860582739,0.67311835,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860582992,0.7798877,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860583524,0.77988891,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860583739,0.68511835,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860585572,0.71001875,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860586494,0.78106795,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860586988,0.78306795,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860587682,0.80678931,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860588435,1.30678931,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860588653,1.43008196,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860589754,1.68008196,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860590283,1.58461875,62923.0,62922.0,0.00082]
["bitfinex","BTCUSD",1728860590500,0.61802994,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728860590723,0.89762937,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728860591160,0.92062937,62919.0,62918.0,0.00082]
["bitfinex","BTCUSD",1728860591416,0.96844989,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860591639,0.83624976,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860591837,1.21362366,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860592061,1.43733453,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860592784,1.5652826,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860593215,1.42333453,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860593496,1.35553419,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860594205,1.24162366,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860594433,1.22762366,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860594649,1.21362366,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860594916,1.24162366,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860595149,1.28662366,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860595894,1.31152913,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860597956,1.81152913,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860599345,1.79752913,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860599574,1.81152913,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860600295,1.79752913,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1728860600766,0.80434588,62911.0,62910.0,0.03704554]
["bitfinex","BTCUSD",1728860600992,1.06003574,62911.0,62910.0,0.03704554]
["bitfinex","BTCUSD",1728860601233,0.270964,62907.0,62906.0,0.23772356]
["bitfinex","BTCUSD",1728860601476,0.59838395,62907.0,62906.0,0.23772356]
["bitfinex","BTCUSD",1728860601692,0.268967,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860601946,0.58492135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860602878,0.59892135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860603821,0.86292135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860604524,0.88782972,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860608692,0.63782972,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860611464,0.61292135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860611910,0.79572135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860612808,1.04572135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860613323,1.09848928,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860614205,1.09572135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860614427,1.12063065,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860618012,1.12700465,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860621129,1.10009535,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860621604,0.91929535,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860621840,0.91292135,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860623494,0.65819101,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860623713,0.65319101,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860624400,0.42809743,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860624858,0.52809743,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860628056,0.51409743,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860628283,0.66146714,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860628495,0.67246714,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860628943,0.70875481,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860629395,0.71675481,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860629621,0.72675481,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860629839,0.71675481,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860630077,0.72375481,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860630509,0.67646714,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860631378,0.65156072,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860632524,0.72249222,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860632760,1.24594338,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860633025,1.26958721,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860633206,1.77158721,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860633477,1.76919226,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860633713,1.65097309,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860633956,1.64597309,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860634188,1.64997309,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860634401,1.66088055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860634689,1.67488055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860634923,1.92488055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860635120,1.91088055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860635396,1.92488055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860635632,1.92688055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860635868,1.92488055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860636104,1.91088055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860636362,1.92488055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860636598,2.06686701,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860636851,2.05486701,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860637094,2.06886701,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860637338,1.92688055,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860637573,2.08286701,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860638052,2.06886701,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860638526,2.15628363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860638769,2.15528363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860639245,2.14128363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860639493,2.12728363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860639722,2.15528363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860639947,2.15728363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860640195,2.15528363,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860641376,2.15498776,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860641613,2.1300803,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860642563,1.79008436,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860642810,1.71609251,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860643055,1.79046446,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860643520,1.71609438,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860644493,1.74100205,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860650639,1.59885324,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860650910,1.34885324,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860652797,1.59885324,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860653750,1.34885324,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860654702,1.59885324,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860655376,1.59936258,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860656884,1.34936258,62906.0,62902.0,0.00082]
["bitfinex","BTCUSD",1728860657401,1.34936258,62906.0,62892.0,0.23772356]
["bitfinex","BTCUSD",1728860657402,0.16399,62897.0,62896.0,0.23772356]
["bitfinex","BTCUSD",1728860657642,0.32521401,62897.0,62896.0,0.23772356]
["bitfinex","BTCUSD",1728860657903,0.158997,62894.0,62893.0,0.0490567]
["bitfinex","BTCUSD",1728860658129,0.164005,62891.0,62890.0,0.11206701]
["bitfinex","BTCUSD",1728860658604,0.164005,62891.0,62890.0,0.12647905]
["bitfinex","BTCUSD",1728860659336,0.166005,62891.0,62890.0,0.12647905]
["bitfinex","BTCUSD",1728860659813,0.166005,62891.0,62890.0,0.11206701]
["bitfinex","BTCUSD",1728860660043,0.007,62891.0,62887.0,0.11206701]
["bitfinex","BTCUSD",1728860660272,0.159014,62888.0,62887.0,0.11206701]
["bitfinex","BTCUSD",1728860660494,0.159014,62888.0,62887.0,0.27406701]
["bitfinex","BTCUSD",1728860660990,0.159009,62890.0,62887.0,0.27406701]
["bitfinex","BTCUSD",1728860661204,0.15901,62889.0,62887.0,0.27406701]
["bitfinex","BTCUSD",1728860663057,0.159012,62888.0,62887.0,0.27406701]
["bitfinex","BTCUSD",1728860663315,0.159012,62888.0,62887.0,0.27488701]
["bitfinex","BTCUSD",1728860664029,0.818018,62890.0,62887.0,0.27488701]
["bitfinex","BTCUSD",1728860664254,0.159011,62889.0,62887.0,0.27488701]
["bitfinex","BTCUSD",1728860664479,0.02490935,62888.0,62887.0,0.27488701]
["bitfinex","BTCUSD",1728860664712,0.18392135,62888.0,62887.0,0.27488701]
["bitfinex","BTCUSD",1728860665015,0.18892135,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860671639,0.164012,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860672801,0.48660572,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860673031,0.56790572,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860673286,0.63904328,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860673744,0.56790572,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860674693,0.59281741,62888.0,62887.0,0.00082]
["bitfinex","BTCUSD",1728860676649,0.59281741,62888.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860676650,0.159017,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860676879,0.32024101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860678522,0.32524101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860680171,0.41534101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860682064,0.57671072,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860682288,0.6678562,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860682527,0.59674101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860682759,0.6678562,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860683251,0.67185506,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860683758,0.66785506,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860683981,0.67585506,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860684208,0.60774101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860684468,0.76611072,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860684691,0.79102415,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860684919,0.79902415,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860685146,0.63765444,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860691456,0.61274101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860692389,1.11274101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860694522,1.13765428,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860695018,0.96615428,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860695257,0.54091327,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860695506,0.54091327,62886.0,62885.0,0.08102]
["bitfinex","BTCUSD",1728860695731,0.54091327,62886.0,62885.0,0.09551122]
["bitfinex","BTCUSD",1728860696189,0.53291327,62886.0,62885.0,0.09551122]
["bitfinex","BTCUSD",1728860696644,0.53391327,62886.0,62885.0,0.09551122]
["bitfinex","BTCUSD",1728860696871,0.52591327,62886.0,62885.0,0.09551122]
["bitfinex","BTCUSD",1728860697092,0.52491327,62886.0,62885.0,0.09551122]
["bitfinex","BTCUSD",1728860697576,0.68393027,62886.0,62885.0,0.09551122]
["bitfinex","BTCUSD",1728860697822,0.68393027,62886.0,62885.0,0.09651122]
["bitfinex","BTCUSD",1728860698299,0.68393027,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860698535,0.52491327,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860699520,0.02491327,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860700946,0.18393027,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860701175,0.02491327,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860701415,0.05082,62887.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860701416,0.209836,62887.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860701933,0.368851,62887.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860702251,0.159017,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860702416,0.234717,62886.0,62885.0,0.01631122]
["bitfinex","BTCUSD",1728860702873,0.234717,62886.0,62885.0,0.00182]
["bitfinex","BTCUSD",1728860703111,0.239717,62886.0,62885.0,0.00182]
["bitfinex","BTCUSD",1728860703336,0.50248411,62886.0,62885.0,0.00182]
["bitfinex","BTCUSD",1728860703579,0.40094101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860704045,0.40094101,62886.0,62885.0,0.00182]
["bitfinex","BTCUSD",1728860704270,0.40094101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860704495,0.42585323,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860705707,0.42685323,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860710662,0.51965323,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860711439,0.54215806,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860711678,0.54115806,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860712130,0.54815806,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860712615,0.50174101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860712853,0.66792344,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860713785,0.73904902,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860714483,0.76389434,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860714971,0.60571191,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860716445,0.60571559,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860718069,0.53465499,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860720167,0.60572641,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860720421,0.53465499,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860720650,0.60572524,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860721134,0.58081126,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860721868,1.00974101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860722098,1.05712239,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860722564,1.00974101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860723241,1.05712163,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860723656,1.00974101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860723876,1.05712187,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860724077,1.03465433,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860724489,1.08203356,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860724889,1.03465433,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860725091,1.0820336,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860725556,1.03465433,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860725875,1.08203511,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860726987,1.03465433,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860728331,1.08203638,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860728556,1.03465433,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860729005,1.10572741,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860730515,1.03465433,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860731400,1.00974101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860732576,1.08084718,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860734287,1.10576047,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860735165,1.0346543,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860738735,1.10578334,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860740565,1.0346543,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860741462,1.00974101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860741682,1.08087005,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860741904,1.00974101,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860742176,1.08087005,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860744511,1.10578317,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860745621,1.1058102,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860745855,1.18868909,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860746337,1.03465413,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860747250,1.18863752,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860747632,1.28351279,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860748055,1.3955798,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860749354,1.30070453,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860749572,1.3007529,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860750256,1.41945224,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860751351,1.39453912,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860751811,1.39454065,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860752035,1.27582105,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860752244,1.12180802,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860752469,1.27571498,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860752926,1.3447441,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860753391,1.19083714,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860754113,1.12180802,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860754324,1.27574021,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860754557,1.30065403,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860760746,1.14672184,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860761433,1.12180802,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860761642,1.27577709,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860761893,1.4371468,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860762562,1.28317773,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860763951,1.12180802,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860764616,1.03465471,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860764836,1.14672172,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860765056,1.30734984,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860766265,1.03465471,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860767245,1.19602442,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860768481,1.34995167,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860768913,1.19602442,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860769412,1.34994973,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860769853,1.19602442,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860771017,1.34994813,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860771250,1.32503443,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860771493,1.17111072,62886.0,62885.0,0.00082]
["bitfinex","BTCUSD",1728860772397,0.318056,62882.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860772651,0.0474877,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860772875,0.20871171,62879.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860773623,0.159038,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860774987,0.159038,62878.0,62877.0,0.00182]
["bitfinex","BTCUSD",1728860775883,0.18395209,62878.0,62877.0,0.00182]
["bitfinex","BTCUSD",1728860777069,0.77784437,62878.0,62877.0,0.00182]
["bitfinex","BTCUSD",1728860777309,0.89868822,62878.0,62877.0,0.00182]
["bitfinex","BTCUSD",1728860778240,0.89868822,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860778464,0.89861902,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860779156,0.90161902,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860779631,0.90361902,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860779865,0.90861902,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860780094,0.81371282,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860780791,0.90861902,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860781244,0.78879873,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860781726,0.88370493,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860782378,0.78879873,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860782840,0.90743148,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860783096,0.90734023,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860783344,0.78879873,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860783582,1.39822504,62878.0,62877.0,0.00082]
["bitfinex","BTCUSD",1728860783808,1.47086387,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1728860784288,1.49386387,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1728860784586,1.49186387,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1728860784805,1.48386387,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1728860785023,1.49586387,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1728860785249,1.38179686,62878.0,62877.0,1e-06]
["bitfinex","BTCUSD",1728860785477,1.38179686,62878.0,62861.0,0.23822356]
["bitfinex","BTCUSD",1728860785478,0.005,62862.0,62861.0,0.17798456]
["bitfinex","BTCUSD",1728860785696,0.61256902,62862.0,62861.0,0.20152735]
["bitfinex","BTCUSD",1728860785931,0.61256902,62862.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860785932,0.36634505,62862.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860786165,0.164083,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860786387,0.32530701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860787521,0.32730701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860788665,0.33030701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860789566,0.32730701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860789807,0.32530701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860790024,0.48667672,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860790456,0.32530701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860790892,0.32630701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860791767,0.49850701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860793431,0.50550701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860793667,0.49850701,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860793885,0.66687672,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860794375,0.53042924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860794631,0.52242924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860794879,0.52942924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860795360,0.52242924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860795596,0.52842924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860796117,0.69579895,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860796355,0.53442924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860797524,0.52842924,62860.0,62859.0,0.00082]
["bitfinex","BTCUSD",1728860797760,0.52842924,62860.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860797761,0.159093,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860797996,0.32531701,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860798983,0.50341701,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860799215,0.50641701,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860800219,0.72183499,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860800463,0.71848402,62856.0,62855.0,0.00082]
["bitfinex","BTCUSD",1728860800701,0.71848402,62856.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860800702,0.04836,62850.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860800950,0.159126,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860802802,0.659126,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860803011,0.82035001,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860803235,0.659126,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860803480,0.660126,62843.0,62842.0,0.0147156]
["bitfinex","BTCUSD",1728860803784,0.659126,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860803956,0.663126,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860804201,0.660126,62843.0,62842.0,0.00164]
["bitfinex","BTCUSD",1728860804439,0.660126,62843.0,62834.0,0.318296]
["bitfinex","BTCUSD",1728860804440,0.029671,62837.0,62835.0,0.159145]
["bitfinex","BTCUSD",1728860805400,0.029671,62837.0,62833.0,0.43200601]
["bitfinex","BTCUSD",1728860805640,0.030671,62837.0,62835.0,0.159144]
["bitfinex","BTCUSD",1728860805875,0.030671,62837.0,62834.0,0.159148]
["bitfinex","BTCUSD",1728860806361,0.031671,62837.0,62834.0,0.159148]
["bitfinex","BTCUSD",1728860806586,0.031671,62837.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728860807020,0.029671,62837.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728860807251,0.030671,62837.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728860807478,0.031671,62837.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728860807727,0.029671,62837.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728860807951,0.001,62837.0,62835.0,0.129475]
["bitfinex","BTCUSD",1728860808391,0.001,62837.0,62836.0,0.02376408]
["bitfinex","BTCUSD",1728860808624,0.001,62837.0,62834.0,0.159149]
["bitfinex","BTCUSD",1728860808882,0.001,62837.0,62836.0,0.29497509]
["bitfinex","BTCUSD",1728860809101,0.002,62837.0,62836.0,0.27121101]
["bitfinex","BTCUSD",1728860809340,0.001,62837.0,62836.0,0.29503643]
["bitfinex","BTCUSD",1728860809595,0.002,62837.0,62836.0,0.29503643]
["bitfinex","BTCUSD",1728860810067,0.001,62837.0,62836.0,0.29503643]
["bitfinex","BTCUSD",1728860810305,0.002,62837.0,62836.0,0.29503643]
["bitfinex","BTCUSD",1728860811209,0.002,62837.0,62836.0,0.02382542]
["bitfinex","BTCUSD",1728860811664,0.002,62837.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860811665,0.159149,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860811667,0.164149,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860811881,0.32537301,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860812339,0.46728992,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860812796,0.43744002,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860813277,0.32537301,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860814223,0.32637301,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860814474,0.35130469,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860820969,0.32637301,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860822336,0.32537301,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860823561,0.45026941,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860823797,0.62656941,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860824334,0.65150169,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860825229,0.52660529,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860825680,0.52760529,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860826119,0.52660529,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860826368,0.53160529,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860826590,0.53660529,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860827077,0.57625564,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860828988,0.81625564,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860829246,1.27504621,62834.0,62833.0,0.00164]
["bitfinex","BTCUSD",1728860829546,0.284,62832.0,62831.0,6.811e-05]
["bitfinex","BTCUSD",1728860829784,0.54824401,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860830030,0.70946802,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860830519,0.73440634,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860830773,0.73940634,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860831001,0.90077605,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860831484,0.87583773,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860831725,1.12583773,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860832192,1.25790474,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860832435,1.28290474,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860832675,1.32021186,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860832929,1.34821186,62823.0,62822.0,0.00082]
["bitfinex","BTCUSD",1728860833410,0.269192,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860833646,0.83045003,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860833871,0.94023215,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860834363,0.77404253,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860834853,1.02404253,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860835074,1.10808408,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860835760,1.04898613,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860835986,1.07421768,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728860840027,1.07421768,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860840028,0.90225961,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860840279,0.62835961,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860840761,0.37835961,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860840994,0.36435961,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860841461,0.35341601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860841912,0.33941601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860842142,0.34741601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860842854,0.48760447,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860843080,0.67010447,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860843787,0.92010447,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860844482,0.94504619,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860847233,0.79085773,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860847679,0.61635773,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860848869,0.36635773,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860850277,0.46625773,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860850940,0.71625773,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860851388,0.69131601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860851828,0.44131601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860852566,0.34141601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860854562,0.36635607,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860861601,0.34141601,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860863045,0.016,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860863275,0.175192,62817.0,62816.0,0.01701166]
["bitfinex","BTCUSD",1728860863530,0.175192,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860863763,0.175192,62817.0,62816.0,0.01701166]
["bitfinex","BTCUSD",1728860864006,0.167192,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860864257,0.170192,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860864507,0.19512955,62817.0,62816.0,0.01701166]
["bitfinex","BTCUSD",1728860864735,0.19512955,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860864969,0.19512955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860865268,0.18712955,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860865736,0.68412955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860865966,0.68412955,62817.0,62816.0,0.00092]
["bitfinex","BTCUSD",1728860866193,0.68412955,62817.0,62816.0,0.02085251]
["bitfinex","BTCUSD",1728860866425,0.68412955,62817.0,62816.0,0.00492]
["bitfinex","BTCUSD",1728860866858,0.68412955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860867076,0.68912955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860868489,0.68412955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860868716,0.68812955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860868958,0.69312955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860869467,0.69012955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860870214,0.69212955,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860870479,0.53293755,62817.0,62816.0,0.01685251]
["bitfinex","BTCUSD",1728860870705,0.69212955,62817.0,62816.0,0.12920516]
["bitfinex","BTCUSD",1728860871422,0.667192,62817.0,62816.0,0.12920516]
["bitfinex","BTCUSD",1728860872093,0.502,62817.0,62816.0,0.12920516]
["bitfinex","BTCUSD",1728860872319,0.502,62817.0,62816.0,0.14220768]
["bitfinex","BTCUSD",1728860872320,0.5,62817.0,62816.0,0.14220768]
["bitfinex","BTCUSD",1728860872557,0.5,62817.0,62816.0,0.14919409]
["bitfinex","BTCUSD",1728860872774,0.5,62817.0,62816.0,0.14620768]
["bitfinex","BTCUSD",1728860873016,0.659192,62817.0,62816.0,0.14620768]
["bitfinex","BTCUSD",1728860873235,0.659192,62817.0,62816.0,0.15119411]
["bitfinex","BTCUSD",1728860874137,0.659192,62817.0,62816.0,0.1352616]
["bitfinex","BTCUSD",1728860874374,0.68412941,62817.0,62816.0,0.15118203]
["bitfinex","BTCUSD",1728860874612,0.68412941,62817.0,62816.0,0.50502968]
["bitfinex","BTCUSD",1728860874613,0.02493741,62817.0,62816.0,0.50502968]
["bitfinex","BTCUSD",1728860874851,0.00164,62821.0,62820.0,0.234684]
["bitfinex","BTCUSD",1728860875092,0.00164,62821.0,62820.0,0.7661372]
["bitfinex","BTCUSD",1728860875334,0.00164,62821.0,62820.0,0.65378455]
["bitfinex","BTCUSD",1728860876029,0.00264,62821.0,62820.0,0.65578455]
["bitfinex","BTCUSD",1728860876296,0.00264,62821.0,62820.0,0.90684646]
["bitfinex","BTCUSD",1728860876536,0.00164,62821.0,62820.0,0.90484646]
["bitfinex","BTCUSD",1728860876781,0.23772356,62827.0,62826.0,0.193089]
["bitfinex","BTCUSD",1728860877039,0.23772356,62827.0,62826.0,0.59198268]
["bitfinex","BTCUSD",1728860877295,0.23772356,62827.0,62826.0,0.60825535]
["bitfinex","BTCUSD",1728860877529,0.02493423,62832.0,62826.0,0.60825535]
["bitfinex","BTCUSD",1728860877530,0.02493423,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1728860877782,0.02493423,62832.0,62831.0,0.27649608]
["bitfinex","BTCUSD",1728860878025,0.02493423,62832.0,62831.0,0.34904162]
["bitfinex","BTCUSD",1728860878268,0.02493423,62832.0,62831.0,0.34704162]
["bitfinex","BTCUSD",1728860879471,0.02693423,62832.0,62831.0,0.35903974]
["bitfinex","BTCUSD",1728860880200,0.02693423,62832.0,62831.0,0.35903972]
["bitfinex","BTCUSD",1728860881248,0.02693423,62832.0,62831.0,0.35903977]
["bitfinex","BTCUSD",1728860881498,0.02693423,62832.0,62831.0,0.35405519]
["bitfinex","BTCUSD",1728860881747,0.002,62832.0,62831.0,0.35405519]
["bitfinex","BTCUSD",1728860882224,0.002,62832.0,62831.0,0.35903972]
["bitfinex","BTCUSD",1728860882485,0.002,62832.0,62831.0,0.35405519]
["bitfinex","BTCUSD",1728860886346,0.00364,62832.0,62831.0,0.35405519]
["bitfinex","BTCUSD",1728860895970,0.00364,62832.0,62831.0,0.52270299]
["bitfinex","BTCUSD",1728860896243,0.00364,62832.0,62831.0,0.68891131]
["bitfinex","BTCUSD",1728860896472,0.00364,62832.0,62831.0,0.69688667]
["bitfinex","BTCUSD",1728860896972,0.00364,62832.0,62831.0,0.52823887]
["bitfinex","BTCUSD",1728860897232,0.00364,62832.0,62831.0,0.5152792]
["bitfinex","BTCUSD",1728860897482,0.00364,62832.0,62831.0,0.52823778]
["bitfinex","BTCUSD",1728860898428,0.00364,62832.0,62831.0,0.54037074]
["bitfinex","BTCUSD",1728860899623,0.01364,62832.0,62831.0,0.54037074]
["bitfinex","BTCUSD",1728860900574,0.01364,62832.0,62831.0,0.54237074]
["bitfinex","BTCUSD",1728860901050,0.01364,62832.0,62831.0,0.54237069]
["bitfinex","BTCUSD",1728860902973,0.01364,62832.0,62831.0,0.36701372]
["bitfinex","BTCUSD",1728860903941,0.01364,62832.0,62831.0,0.3126341]
["bitfinex","BTCUSD",1728860905995,0.01364,62832.0,62831.0,0.36705066]
["bitfinex","BTCUSD",1728860908309,0.01364,62832.0,62831.0,0.35409213]
["bitfinex","BTCUSD",1728860908545,0.01364,62832.0,62831.0,0.36705188]
["bitfinex","BTCUSD",1728860912058,0.01364,62832.0,62831.0,0.3670518]
["bitfinex","BTCUSD",1728860914621,0.01364,62832.0,62831.0,0.04121006]
["bitfinex","BTCUSD",1728860914792,0.347794,62832.0,62831.0,0.04121006]
["bitfinex","BTCUSD",1728860915212,0.347794,62832.0,62831.0,0.01698449]
["bitfinex","BTCUSD",1728860915213,0.18864,62832.0,62831.0,0.01698449]
["bitfinex","BTCUSD",1728860915647,0.18864,62832.0,62831.0,0.0195842]
["bitfinex","BTCUSD",1728860915648,0.18664,62832.0,62831.0,0.0195842]
["bitfinex","BTCUSD",1728860915861,0.18664,62832.0,62831.0,0.0225842]
["bitfinex","BTCUSD",1728860916065,0.18864,62832.0,62831.0,0.07659212]
["bitfinex","BTCUSD",1728860916289,0.347794,62832.0,62831.0,0.07659212]
["bitfinex","BTCUSD",1728860916716,0.18864,62832.0,62831.0,0.07659212]
["bitfinex","BTCUSD",1728860917133,0.347794,62832.0,62831.0,0.07659212]
["bitfinex","BTCUSD",1728860917347,0.347794,62832.0,62831.0,0.0265842]
["bitfinex","BTCUSD",1728860917580,0.347794,62832.0,62831.0,0.01198449]
["bitfinex","BTCUSD",1728860917969,0.347794,62832.0,62831.0,0.007]
["bitfinex","BTCUSD",1728860917970,0.50901801,62832.0,62831.0,0.007]
["bitfinex","BTCUSD",1728860918179,0.50801801,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728860918388,0.50521801,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1728860918599,0.50521801,62832.0,62831.0,0.004]
["bitfinex","BTCUSD",1728860918845,0.50521801,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1728860919004,0.332374,62824.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860919274,0.332374,62824.0,62822.0,0.07860382]
["bitfinex","BTCUSD",1728860919275,0.1732,62824.0,62822.0,0.07860382]
["bitfinex","BTCUSD",1728860919499,0.1732,62824.0,62823.0,0.00498555]
["bitfinex","BTCUSD",1728860919720,0.19813311,62824.0,62823.0,0.00498555]
["bitfinex","BTCUSD",1728860919928,0.35730711,62824.0,62823.0,0.01959576]
["bitfinex","BTCUSD",1728860920168,0.35730711,62824.0,62823.0,0.00498555]
["bitfinex","BTCUSD",1728860920385,0.35730711,62824.0,62823.0,0.01959576]
["bitfinex","BTCUSD",1728860920607,0.35730711,62824.0,62823.0,0.00498555]
["bitfinex","BTCUSD",1728860920830,0.35730711,62824.0,62823.0,0.01959576]
["bitfinex","BTCUSD",1728860921043,0.35730711,62824.0,62823.0,0.00498555]
["bitfinex","BTCUSD",1728860921291,0.332374,62824.0,62823.0,0.00498555]
["bitfinex","BTCUSD",1728860921512,0.332374,62824.0,62823.0,0.01959576]
["bitfinex","BTCUSD",1728860921774,0.333374,62824.0,62823.0,0.02259576]
["bitfinex","BTCUSD",1728860921999,0.334374,62824.0,62823.0,0.02259576]
["bitfinex","BTCUSD",1728860922447,0.335374,62824.0,62823.0,0.02559576]
["bitfinex","BTCUSD",1728860925292,0.335374,62824.0,62823.0,0.02061021]
["bitfinex","BTCUSD",1728860925724,0.36030783,62824.0,62823.0,0.02061021]
["bitfinex","BTCUSD",1728860926348,0.63385839,62824.0,62823.0,0.02061021]
["bitfinex","BTCUSD",1728860926988,0.63385839,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1728860927241,0.52153184,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1728860927473,0.63785839,62824.0,62823.0,0.003]
["bitfinex","BTCUSD",1728860927715,0.7992281,62824.0,62823.0,0.003]
["bitfinex","BTCUSD",1728860927971,0.159179,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860928220,0.49680301,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860928451,0.65817272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860928692,1.01317272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860929438,1.01817272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860929682,0.76317272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860929930,0.77717272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860930883,1.03917272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860931108,1.02717272,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728860931338,0.1764,62821.0,62798.0,0.318478]
["bitfinex","BTCUSD",1728860931562,0.0768,62803.0,62798.0,0.318478]
["bitfinex","BTCUSD",1728860931805,0.1764,62803.0,62802.0,0.01476898]
["bitfinex","BTCUSD",1728860932261,0.1764,62803.0,62800.0,0.159233]
["bitfinex","BTCUSD",1728860932508,0.1764,62803.0,62802.0,0.22183009]
["bitfinex","BTCUSD",1728860933199,0.1764,62803.0,62802.0,0.17399898]
["bitfinex","BTCUSD",1728860933855,0.1764,62803.0,62802.0,0.01476898]
["bitfinex","BTCUSD",1728860934311,0.336628,62803.0,62802.0,0.01776898]
["bitfinex","BTCUSD",1728860934556,0.37156961,62803.0,62802.0,0.01776898]
["bitfinex","BTCUSD",1728860934783,0.37256961,62803.0,62802.0,0.006]
["bitfinex","BTCUSD",1728860935013,0.37256961,62803.0,62802.0,0.02076898]
["bitfinex","BTCUSD",1728860935465,0.37256961,62803.0,62802.0,0.01776898]
["bitfinex","BTCUSD",1728860935466,0.53279362,62803.0,62802.0,0.01776898]
["bitfinex","BTCUSD",1728860935698,0.70462786,62803.0,62802.0,0.01776898]
["bitfinex","BTCUSD",1728860935934,0.70562786,62803.0,62802.0,0.006]
["bitfinex","BTCUSD",1728860936161,0.70562786,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1728860936162,0.53879362,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1728860936393,0.53979362,62803.0,62802.0,0.006]
["bitfinex","BTCUSD",1728860936614,0.53879362,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1728860937128,0.53879362,62803.0,62802.0,0.006]
["bitfinex","BTCUSD",1728860937129,0.53979362,62803.0,62802.0,0.006]
["bitfinex","BTCUSD",1728860937599,0.15923,62802.0,62794.0,0.159248]
["bitfinex","BTCUSD",1728860937823,0.32045401,62802.0,62794.0,0.159248]
["bitfinex","BTCUSD",1728860938474,0.32545401,62802.0,62794.0,0.159248]
["bitfinex","BTCUSD",1728860939169,0.32545401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728860939805,0.32645401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728860940253,0.33645401,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728860943634,0.17523,62802.0,62801.0,0.0015]
["bitfinex","BTCUSD",1728860944249,0.011,62802.0,62801.0,0.01720471]
["bitfinex","BTCUSD",1728860944482,0.19517343,62802.0,62801.0,0.00232]
["bitfinex","BTCUSD",1728860944708,0.04094343,62802.0,62801.0,0.00232]
["bitfinex","BTCUSD",1728860944958,0.20017343,62802.0,62801.0,0.01720471]
["bitfinex","BTCUSD",1728860945673,0.20017343,62802.0,62801.0,0.00232]
["bitfinex","BTCUSD",1728860948120,0.03594343,62802.0,62801.0,0.00232]
["bitfinex","BTCUSD",1728860948387,0.03594343,62802.0,62801.0,0.3050719]
["bitfinex","BTCUSD",1728860948648,0.03594343,62802.0,62801.0,0.31005909]
["bitfinex","BTCUSD",1728860951364,0.011,62802.0,62801.0,0.3050719]
["bitfinex","BTCUSD",1728860952558,0.011,62802.0,62801.0,0.3100589]
["bitfinex","BTCUSD",1728860952779,0.011,62802.0,62801.0,0.39663811]
["bitfinex","BTCUSD",1728860953001,0.011,62802.0,62801.0,0.39663797]
["bitfinex","BTCUSD",1728860953223,0.011,62802.0,62801.0,0.3050719]
["bitfinex","BTCUSD",1728860953441,0.01,62802.0,62801.0,0.31803797]
["bitfinex","BTCUSD",1728860953650,0.01,62802.0,62801.0,0.31703797]
["bitfinex","BTCUSD",1728860953884,0.011,62802.0,62801.0,0.32403797]
["bitfinex","BTCUSD",1728860954098,0.012,62802.0,62801.0,0.32403797]
["bitfinex","BTCUSD",1728860954309,0.011,62802.0,62801.0,0.31703797]
["bitfinex","BTCUSD",1728860954519,0.011,62802.0,62801.0,0.32103797]
["bitfinex","BTCUSD",1728860954520,0.012,62802.0,62801.0,0.32103797]
["bitfinex","BTCUSD",1728860954751,0.013,62802.0,62801.0,0.32403797]
["bitfinex","BTCUSD",1728860955814,0.013,62802.0,62801.0,0.43643925]
["bitfinex","BTCUSD",1728860956253,0.013,62802.0,62801.0,0.31903797]
["bitfinex","BTCUSD",1728860956711,0.013,62802.0,62801.0,0.3190376]
["bitfinex","BTCUSD",1728860957143,0.013,62802.0,62801.0,0.3198576]
["bitfinex","BTCUSD",1728860957634,0.013,62802.0,62801.0,0.43225888]
["bitfinex","BTCUSD",1728860957854,0.013,62802.0,62801.0,0.43425888]
["bitfinex","BTCUSD",1728860958070,0.013,62802.0,62801.0,0.43225888]
["bitfinex","BTCUSD",1728860958281,0.013,62802.0,62801.0,0.3198576]
["bitfinex","BTCUSD",1728860958804,0.013,62802.0,62801.0,0.04822332]
["bitfinex","BTCUSD",1728860958805,0.34413,62802.0,62801.0,0.04822332]
["bitfinex","BTCUSD",1728860959016,0.34413,62802.0,62801.0,0.03566512]
["bitfinex","BTCUSD",1728860959229,0.34413,62802.0,62801.0,0.0207857]
["bitfinex","BTCUSD",1728860959672,0.34313,62802.0,62801.0,0.0177857]
["bitfinex","BTCUSD",1728860959920,0.34213,62802.0,62801.0,0.0167857]
["bitfinex","BTCUSD",1728860960140,0.34313,62802.0,62801.0,0.0207857]
["bitfinex","BTCUSD",1728860960377,0.34313,62802.0,62801.0,0.00382]
["bitfinex","BTCUSD",1728860960602,0.34213,62802.0,62801.0,0.03188261]
["bitfinex","BTCUSD",1728860960813,0.34413,62802.0,62801.0,0.05371785]
["bitfinex","BTCUSD",1728860961021,0.34413,62802.0,62801.0,0.03562277]
["bitfinex","BTCUSD",1728860961254,0.34413,62802.0,62801.0,0.02862277]
["bitfinex","BTCUSD",1728860961255,0.34113,62802.0,62801.0,0.02862277]
["bitfinex","BTCUSD",1728860961481,0.34213,62802.0,62801.0,0.00980751]
["bitfinex","BTCUSD",1728860961722,0.34213,62802.0,62801.0,0.01778744]
["bitfinex","BTCUSD",1728860961944,0.34213,62802.0,62801.0,0.00980751]
["bitfinex","BTCUSD",1728860962606,0.34313,62802.0,62801.0,0.01280751]
["bitfinex","BTCUSD",1728860963305,0.50935401,62802.0,62801.0,0.01280751]
["bitfinex","BTCUSD",1728860963738,0.50935401,62802.0,62801.0,0.00782]
["bitfinex","BTCUSD",1728860963952,0.50835401,62802.0,62801.0,0.00482]
["bitfinex","BTCUSD",1728860964180,0.50735401,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860964398,0.53229836,62802.0,62801.0,0.00382]
["bitfinex","BTCUSD",1728860964611,0.53229836,62802.0,62801.0,0.00582]
["bitfinex","BTCUSD",1728860964825,0.53229836,62802.0,62801.0,0.00382]
["bitfinex","BTCUSD",1728860964826,0.52729836,62802.0,62801.0,0.00382]
["bitfinex","BTCUSD",1728860965048,0.53229836,62802.0,62801.0,0.00382]
["bitfinex","BTCUSD",1728860966168,0.53329836,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860966420,0.53429836,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860969952,0.53593836,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860971368,0.51099401,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860974461,0.5359394,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860981435,0.51099401,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860982180,0.19054,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728860982437,0.34477,62802.0,62801.0,0.05374435]
["bitfinex","BTCUSD",1728860982661,0.10914,62802.0,62801.0,0.05374435]
["bitfinex","BTCUSD",1728860982885,0.10914,62802.0,62801.0,0.02069958]
["bitfinex","BTCUSD",1728860982886,0.17687,62802.0,62801.0,0.02069958]
["bitfinex","BTCUSD",1728860983111,0.17787,62802.0,62801.0,0.02069958]
["bitfinex","BTCUSD",1728860983585,0.17787,62802.0,62801.0,0.17993258]
["bitfinex","BTCUSD",1728860983586,0.01164,62802.0,62801.0,0.17993258]
["bitfinex","BTCUSD",1728860983819,0.01264,62802.0,62801.0,0.18902207]
["bitfinex","BTCUSD",1728860984053,0.01264,62802.0,62801.0,0.30326987]
["bitfinex","BTCUSD",1728860984054,0.01164,62802.0,62801.0,0.30326987]
["bitfinex","BTCUSD",1728860984272,0.01164,62802.0,62801.0,0.33518987]
["bitfinex","BTCUSD",1728860984499,0.01164,62802.0,62801.0,0.33918987]
["bitfinex","BTCUSD",1728860984766,0.01164,62802.0,62801.0,0.33518987]
["bitfinex","BTCUSD",1728860984982,0.01264,62802.0,62801.0,0.33918987]
["bitfinex","BTCUSD",1728860985207,0.01264,62802.0,62801.0,0.33518987]
["bitfinex","BTCUSD",1728860985436,0.01164,62802.0,62801.0,0.33518987]
["bitfinex","BTCUSD",1728860985895,0.01164,62802.0,62801.0,0.33218987]
["bitfinex","BTCUSD",1728860986126,0.01164,62802.0,62801.0,0.33518987]
["bitfinex","BTCUSD",1728860986570,0.01164,62802.0,62801.0,0.33618987]
["bitfinex","BTCUSD",1728860986807,0.01264,62802.0,62801.0,0.33618987]
["bitfinex","BTCUSD",1728860987035,0.01364,62802.0,62801.0,0.33918987]
["bitfinex","BTCUSD",1728860987938,0.01364,62802.0,62801.0,0.3312101]
["bitfinex","BTCUSD",1728860988157,0.01364,62802.0,62801.0,0.33918828]
["bitfinex","BTCUSD",1728860992660,0.01364,62802.0,62801.0,0.33918821]
["bitfinex","BTCUSD",1728860993126,0.01364,62802.0,62801.0,0.61476974]
["bitfinex","BTCUSD",1728860993389,0.01364,62802.0,62801.0,0.77456974]
["bitfinex","BTCUSD",1728860993626,0.01364,62802.0,62801.0,0.79756974]
["bitfinex","BTCUSD",1728860993879,0.01,62803.0,62802.0,0.18423]
["bitfinex","BTCUSD",1728860994112,0.01,62803.0,62802.0,0.53369482]
["bitfinex","BTCUSD",1728860994333,0.01,62803.0,62802.0,0.72475137]
["bitfinex","BTCUSD",1728860995008,0.01,62803.0,62802.0,0.65312612]
["bitfinex","BTCUSD",1728860995269,0.01,62803.0,62802.0,0.54486228]
["bitfinex","BTCUSD",1728860995501,0.01,62803.0,62802.0,0.47325587]
["bitfinex","BTCUSD",1728860995739,0.011,62803.0,62802.0,0.47725587]
["bitfinex","BTCUSD",1728860996426,0.012,62803.0,62802.0,0.52997205]
["bitfinex","BTCUSD",1728860998470,0.012,62803.0,62802.0,0.48225587]
["bitfinex","BTCUSD",1728860999383,0.012,62803.0,62802.0,0.48025369]
["bitfinex","BTCUSD",1728860999606,0.012,62803.0,62802.0,0.59461121]
["bitfinex","BTCUSD",1728861001944,0.012,62803.0,62802.0,0.58164773]
["bitfinex","BTCUSD",1728861002173,0.012,62803.0,62802.0,0.59461142]
["bitfinex","BTCUSD",1728861002413,0.012,62803.0,62802.0,0.58164773]
["bitfinex","BTCUSD",1728861002642,0.012,62803.0,62802.0,0.70696886]
["bitfinex","BTCUSD",1728861002872,0.012,62803.0,62802.0,0.48025382]
["bitfinex","BTCUSD",1728861003102,0.012,62803.0,62802.0,0.59261134]
["bitfinex","BTCUSD",1728861004299,0.012,62803.0,62802.0,0.70496886]
["bitfinex","BTCUSD",1728861004525,0.012,62803.0,62802.0,0.70696886]
["bitfinex","BTCUSD",1728861004971,0.01364,62803.0,62802.0,0.70696886]
["bitfinex","BTCUSD",1728861009689,0.01364,62803.0,62802.0,0.7069689]
["bitfinex","BTCUSD",1728861010650,0.01364,62803.0,62802.0,0.45725386]
["bitfinex","BTCUSD",1728861010854,0.01364,62803.0,62802.0,0.29602985]
["bitfinex","BTCUSD",1728861011533,0.01364,62803.0,62802.0,0.19602985]
["bitfinex","BTCUSD",1728861012499,0.01364,62803.0,62802.0,0.03679985]
["bitfinex","BTCUSD",1728861012730,0.01364,62803.0,62802.0,0.0238362]
["bitfinex","BTCUSD",1728861012731,0.338568,62803.0,62802.0,0.0238362]
["bitfinex","BTCUSD",1728861012973,0.17934,62803.0,62802.0,0.02882309]
["bitfinex","BTCUSD",1728861013451,0.338568,62803.0,62802.0,0.0238362]
["bitfinex","BTCUSD",1728861013684,0.3625104,62803.0,62802.0,0.02881021]
["bitfinex","BTCUSD",1728861013915,0.3625104,62803.0,62802.0,0.02881023]
["bitfinex","BTCUSD",1728861014138,0.3625104,62803.0,62802.0,0.02481046]
["bitfinex","BTCUSD",1728861014139,0.3615104,62803.0,62802.0,0.02481046]
["bitfinex","BTCUSD",1728861014372,0.3615104,62803.0,62802.0,0.00418]
["bitfinex","BTCUSD",1728861014637,0.3625104,62803.0,62802.0,0.00718]
["bitfinex","BTCUSD",1728861015647,0.3625104,62803.0,62802.0,0.00818]
["bitfinex","BTCUSD",1728861015908,0.3615104,62803.0,62802.0,0.00718]
["bitfinex","BTCUSD",1728861016148,0.3615104,62803.0,62802.0,0.01018]
["bitfinex","BTCUSD",1728861016845,0.3615104,62803.0,62802.0,0.011]
["bitfinex","BTCUSD",1728861017336,0.3615104,62803.0,62802.0,0.008]
["bitfinex","BTCUSD",1728861017568,0.3615104,62803.0,62802.0,0.007]
["bitfinex","BTCUSD",1728861018742,0.3615104,62803.0,62802.0,0.02383657]
["bitfinex","BTCUSD",1728861019167,0.3615104,62803.0,62802.0,0.02183657]
["bitfinex","BTCUSD",1728861019427,0.3615104,62803.0,62802.0,0.02483657]
["bitfinex","BTCUSD",1728861020143,0.3615104,62803.0,62802.0,0.01483657]
["bitfinex","BTCUSD",1728861020144,0.3515104,62803.0,62802.0,0.01483657]
["bitfinex","BTCUSD",1728861021556,0.326568,62803.0,62802.0,0.01483657]
["bitfinex","BTCUSD",1728861023477,0.326568,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1728861024385,0.3515113,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1728861025139,0.3515113,62803.0,62802.0,0.01753657]
["bitfinex","BTCUSD",1728861025611,0.1922833,62803.0,62802.0,0.01753657]
["bitfinex","BTCUSD",1728861026094,0.3515113,62803.0,62802.0,0.01753657]
["bitfinex","BTCUSD",1728861029216,0.3515113,62803.0,62802.0,0.01835657]
["bitfinex","BTCUSD",1728861030652,0.3515113,62803.0,62802.0,0.03619823]
["bitfinex","BTCUSD",1728861031408,0.326568,62803.0,62802.0,0.03619823]
["bitfinex","BTCUSD",1728861031865,0.326568,62803.0,62802.0,0.02166166]
["bitfinex","BTCUSD",1728861032352,0.326568,62803.0,62802.0,0.01166166]
["bitfinex","BTCUSD",1728861034541,0.35151091,62803.0,62802.0,0.01166166]
["bitfinex","BTCUSD",1728861035521,0.19228291,62803.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728861035763,0.15923,62802.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728861036511,0.19228291,62803.0,62801.0,0.00082]
["bitfinex","BTCUSD",1728861036744,0.51073991,62803.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861036977,0.15923,62802.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861037209,0.15923,62802.0,62801.0,0.01711811]
["bitfinex","BTCUSD",1728861037688,0.19228291,62803.0,62801.0,0.01911811]
["bitfinex","BTCUSD",1728861037921,0.35151291,62803.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861038156,0.15923,62802.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861038393,0.19228291,62803.0,62801.0,0.00780739]
["bitfinex","BTCUSD",1728861038626,0.19228291,62803.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861038627,0.35151191,62803.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861038902,0.19228291,62803.0,62801.0,0.00282]
["bitfinex","BTCUSD",1728861039105,0.19228291,62803.0,62802.0,0.27657485]
["bitfinex","BTCUSD",1728861040068,0.19228291,62803.0,62802.0,0.27657484]
["bitfinex","BTCUSD",1728861040553,0.19228291,62803.0,62802.0,0.27939484]
["bitfinex","BTCUSD",1728861041004,0.02658291,62803.0,62802.0,0.27939484]
["bitfinex","BTCUSD",1728861041258,0.00164,62803.0,62802.0,0.27939484]
["bitfinex","BTCUSD",1728861041500,0.00164,62803.0,62802.0,0.28139484]
["bitfinex","BTCUSD",1728861042671,0.00164,62803.0,62802.0,0.28937419]
["bitfinex","BTCUSD",1728861045586,0.00164,62803.0,62802.0,0.40173171]
["bitfinex","BTCUSD",1728861045846,0.00164,62803.0,62802.0,0.59487572]
["bitfinex","BTCUSD",1728861046385,0.00164,62803.0,62802.0,0.71987572]
["bitfinex","BTCUSD",1728861046643,0.00164,62803.0,62802.0,0.96289651]
["bitfinex","BTCUSD",1728861046876,0.00164,62803.0,62802.0,0.91321419]
["bitfinex","BTCUSD",1728861047118,0.00264,62803.0,62802.0,0.91321419]
["bitfinex","BTCUSD",1728861047367,0.0491183,62814.0,62806.0,0.03192]
["bitfinex","BTCUSD",1728861047596,0.0491183,62814.0,62813.0,0.27155952]
["bitfinex","BTCUSD",1728861047830,0.0491183,62814.0,62813.0,0.28452297]
["bitfinex","BTCUSD",1728861048067,0.10373694,62822.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728861048301,0.10373694,62822.0,62813.0,0.12532097]
["bitfinex","BTCUSD",1728861048302,0.0948,62816.0,62813.0,0.01449727]
["bitfinex","BTCUSD",1728861048553,0.0948,62816.0,62814.0,0.05739108]
["bitfinex","BTCUSD",1728861048554,0.159198,62815.0,62814.0,0.05739108]
["bitfinex","BTCUSD",1728861048990,0.159198,62815.0,62814.0,0.05240483]
["bitfinex","BTCUSD",1728861049524,0.159198,62815.0,62813.0,0.005]
["bitfinex","BTCUSD",1728861049745,0.159198,62815.0,62813.0,0.01]
["bitfinex","BTCUSD",1728861049970,0.159198,62815.0,62813.0,0.005]
["bitfinex","BTCUSD",1728861050213,0.160198,62815.0,62814.0,0.005]
["bitfinex","BTCUSD",1728861050441,0.160198,62815.0,62814.0,0.004]
["bitfinex","BTCUSD",1728861050879,0.0948,62816.0,62813.0,0.004]
["bitfinex","BTCUSD",1728861051106,0.0948,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728861051319,0.0948,62816.0,62815.0,0.16418329]
["bitfinex","BTCUSD",1728861053098,0.0948,62816.0,62815.0,0.16718329]
["bitfinex","BTCUSD",1728861053534,0.0948,62816.0,62815.0,0.16718304]
["bitfinex","BTCUSD",1728861054003,0.0948,62816.0,62815.0,0.17018304]
["bitfinex","BTCUSD",1728861054487,0.11973606,62816.0,62815.0,0.165197]
["bitfinex","BTCUSD",1728861055178,0.02493606,62816.0,62815.0,0.165197]
["bitfinex","BTCUSD",1728861055411,0.02493606,62816.0,62815.0,0.17018301]
["bitfinex","BTCUSD",1728861058939,0.02493606,62816.0,62815.0,0.16838063]
["bitfinex","BTCUSD",1728861059206,0.02493606,62816.0,62815.0,0.17336655]
["bitfinex","BTCUSD",1728861059446,0.02493606,62816.0,62815.0,0.17018292]
["bitfinex","BTCUSD",1728861061581,0.0779,62820.0,62815.0,0.01098592]
["bitfinex","BTCUSD",1728861061815,0.0779,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728861063208,0.0779,62820.0,62819.0,0.17360317]
["bitfinex","BTCUSD",1728861063671,0.0789,62820.0,62819.0,0.17360317]
["bitfinex","BTCUSD",1728861063917,0.0809,62820.0,62819.0,0.17360317]
["bitfinex","BTCUSD",1728861064388,0.0789,62820.0,62819.0,0.17360317]
["bitfinex","BTCUSD",1728861064623,0.0789,62820.0,62819.0,0.01441617]
["bitfinex","BTCUSD",1728861064624,0.238084,62820.0,62819.0,0.01441617]
["bitfinex","BTCUSD",1728861064857,0.333684,62820.0,62819.0,0.01441617]
["bitfinex","BTCUSD",1728861065090,0.333684,62820.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728861065091,0.1745,62820.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728861065316,0.1745,62820.0,62819.0,0.17360317]
["bitfinex","BTCUSD",1728861065578,0.1745,62820.0,62819.0,0.01441617]
["bitfinex","BTCUSD",1728861065579,0.334324,62820.0,62819.0,0.01441617]
["bitfinex","BTCUSD",1728861065808,0.332324,62820.0,62819.0,0.01741617]
["bitfinex","BTCUSD",1728861066043,0.332324,62820.0,62814.0,0.318396]
["bitfinex","BTCUSD",1728861066273,0.332324,62820.0,62815.0,0.477587]
["bitfinex","BTCUSD",1728861066496,0.332324,62820.0,62815.0,0.01442142]
["bitfinex","BTCUSD",1728861066497,0.17414,62820.0,62815.0,0.01442142]
["bitfinex","BTCUSD",1728861066717,0.159188,62819.0,62815.0,0.17361842]
["bitfinex","BTCUSD",1728861066948,0.17314,62820.0,62812.0,0.43076552]
["bitfinex","BTCUSD",1728861067211,0.332325,62820.0,62819.0,0.003]
["bitfinex","BTCUSD",1728861067705,0.159188,62819.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728861068190,0.159188,62819.0,62816.0,0.01442011]
["bitfinex","BTCUSD",1728861068693,0.159188,62819.0,62815.0,0.161197]
["bitfinex","BTCUSD",1728861068694,0.159188,62819.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728861068919,0.159188,62819.0,62817.0,0.0144188]
["bitfinex","BTCUSD",1728861069155,0.17314,62820.0,62816.0,0.01442011]
["bitfinex","BTCUSD",1728861069442,0.159187,62819.0,62818.0,0.01441748]
["bitfinex","BTCUSD",1728861069708,0.159187,62819.0,62818.0,0.01756145]
["bitfinex","BTCUSD",1728861069950,0.159187,62819.0,62818.0,0.03197893]
["bitfinex","BTCUSD",1728861071192,0.17314,62820.0,62818.0,0.03197893]
["bitfinex","BTCUSD",1728861071437,0.159187,62819.0,62818.0,0.03197893]
["bitfinex","BTCUSD",1728861071671,0.332325,62820.0,62818.0,0.03197893]
["bitfinex","BTCUSD",1728861071916,0.332325,62820.0,62819.0,0.04627335]
["bitfinex","BTCUSD",1728861072163,0.17314,62820.0,62819.0,0.04627335]
["bitfinex","BTCUSD",1728861072412,0.00164,62820.0,62819.0,0.21987652]
["bitfinex","BTCUSD",1728861073158,0.00164,62820.0,62819.0,0.22087652]
["bitfinex","BTCUSD",1728861073628,0.00164,62820.0,62819.0,0.2258625]
["bitfinex","BTCUSD",1728861074086,0.00164,62820.0,62819.0,0.22087652]
["bitfinex","BTCUSD",1728861074536,0.00164,62820.0,62819.0,0.22586256]
["bitfinex","BTCUSD",1728861074789,0.00164,62820.0,62819.0,0.22686256]
["bitfinex","BTCUSD",1728861077206,0.00164,62820.0,62819.0,0.22187652]
["bitfinex","BTCUSD",1728861077472,0.00164,62820.0,62819.0,0.22686239]
["bitfinex","BTCUSD",1728861078206,0.18064,62820.0,62819.0,0.06767539]
["bitfinex","BTCUSD",1728861078444,0.18064,62820.0,62819.0,0.02140204]
["bitfinex","BTCUSD",1728861078445,0.339824,62820.0,62819.0,0.02140204]
["bitfinex","BTCUSD",1728861078691,0.339824,62820.0,62819.0,0.00698587]
["bitfinex","BTCUSD",1728861080877,0.61340553,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1728861081238,0.61840553,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1728861081652,0.61840553,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1728861081906,0.61840553,62820.0,62807.0,0.00797851]
["bitfinex","BTCUSD",1728861081907,0.32767362,62820.0,62807.0,0.00797851]
["bitfinex","BTCUSD",1728861082146,0.159215,62808.0,62807.0,0.00797851]
["bitfinex","BTCUSD",1728861082385,0.338215,62808.0,62807.0,0.03271272]
["bitfinex","BTCUSD",1728861082854,0.338215,62808.0,62807.0,0.00797851]
["bitfinex","BTCUSD",1728861083295,0.179,62808.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861083515,0.15922,62806.0,62805.0,0.00498704]
["bitfinex","BTCUSD",1728861083741,0.18,62808.0,62805.0,0.00498704]
["bitfinex","BTCUSD",1728861083988,0.159219,62807.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861084230,0.02494064,62806.0,62805.0,0.00498703]
["bitfinex","BTCUSD",1728861084470,0.02494064,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728861084743,0.02494064,62806.0,62805.0,0.16420903]
["bitfinex","BTCUSD",1728861084940,0.02494064,62806.0,62805.0,0.00498703]
["bitfinex","BTCUSD",1728861085393,0.02494064,62806.0,62805.0,0.16420903]
["bitfinex","BTCUSD",1728861085617,0.02494064,62806.0,62805.0,0.00498703]
["bitfinex","BTCUSD",1728861085845,0.02594064,62806.0,62805.0,0.00798691]
["bitfinex","BTCUSD",1728861086323,0.02594064,62806.0,62805.0,0.16720891]
["bitfinex","BTCUSD",1728861086576,0.02594064,62806.0,62805.0,0.00798691]
["bitfinex","BTCUSD",1728861086809,0.02594064,62806.0,62805.0,0.21133505]
["bitfinex","BTCUSD",1728861087971,0.02694064,62806.0,62805.0,0.05611305]
["bitfinex","BTCUSD",1728861088462,0.02694064,62806.0,62805.0,0.21533505]
["bitfinex","BTCUSD",1728861088729,0.02694064,62806.0,62805.0,0.05611305]
["bitfinex","BTCUSD",1728861088977,0.02694064,62806.0,62805.0,0.21533505]
["bitfinex","BTCUSD",1728861089919,0.02694064,62806.0,62805.0,0.21034814]
["bitfinex","BTCUSD",1728861091047,0.02694064,62806.0,62805.0,0.21533504]
["bitfinex","BTCUSD",1728861091549,0.002,62806.0,62805.0,0.21034814]
["bitfinex","BTCUSD",1728861092243,0.002,62806.0,62805.0,0.05611308]
["bitfinex","BTCUSD",1728861092473,0.002,62806.0,62805.0,0.05112614]
["bitfinex","BTCUSD",1728861092692,0.002,62806.0,62805.0,0.21034814]
["bitfinex","BTCUSD",1728861092910,0.002,62806.0,62805.0,0.05112614]
["bitfinex","BTCUSD",1728861093127,0.002,62806.0,62805.0,0.06423683]
["bitfinex","BTCUSD",1728861093342,0.002,62806.0,62805.0,0.22345883]
["bitfinex","BTCUSD",1728861094435,0.02693992,62806.0,62805.0,0.22345883]
["bitfinex","BTCUSD",1728861098560,0.02693992,62806.0,62805.0,0.06423683]
["bitfinex","BTCUSD",1728861099048,0.02693992,62806.0,62805.0,0.22345883]
["bitfinex","BTCUSD",1728861101374,0.00364,62806.0,62805.0,0.22345883]
["bitfinex","BTCUSD",1728861101845,0.00364,62806.0,62805.0,0.22844576]
["bitfinex","BTCUSD",1728861103648,0.00364,62806.0,62805.0,0.22844575]
["bitfinex","BTCUSD",1728861104379,0.02858,62806.0,62805.0,0.22844575]
["bitfinex","BTCUSD",1728861106616,0.02858,62806.0,62805.0,0.06922375]
["bitfinex","BTCUSD",1728861107425,0.02858,62806.0,62805.0,0.0692238]
["bitfinex","BTCUSD",1728861108888,0.02858,62806.0,62805.0,0.2284458]
["bitfinex","BTCUSD",1728861110044,0.02858,62806.0,62805.0,0.34878239]
["bitfinex","BTCUSD",1728861111504,0.00364,62806.0,62805.0,0.34878239]
["bitfinex","BTCUSD",1728861115880,0.00364,62806.0,62805.0,0.5923064]
["bitfinex","BTCUSD",1728861116129,0.20949406,62818.0,62817.0,0.27154952]
["bitfinex","BTCUSD",1728861116378,0.20949406,62818.0,62817.0,0.29762609]
["bitfinex","BTCUSD",1728861116639,0.20949406,62818.0,62817.0,0.31907965]
["bitfinex","BTCUSD",1728861116879,0.00164,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1728861117117,0.00164,62820.0,62819.0,0.16417397]
["bitfinex","BTCUSD",1728861117340,0.00164,62820.0,62819.0,0.22177393]
["bitfinex","BTCUSD",1728861118278,0.00164,62820.0,62819.0,0.22477393]
["bitfinex","BTCUSD",1728861118279,0.00264,62820.0,62819.0,0.22477393]
["bitfinex","BTCUSD",1728861118739,0.00264,62820.0,62819.0,0.22477274]
["bitfinex","BTCUSD",1728861119194,0.00264,62820.0,62819.0,0.23077274]
["bitfinex","BTCUSD",1728861121308,0.00264,62820.0,62819.0,0.22578696]
["bitfinex","BTCUSD",1728861121533,0.00264,62820.0,62819.0,0.23077269]
["bitfinex","BTCUSD",1728861122462,0.00264,62820.0,62819.0,0.22578696]
["bitfinex","BTCUSD",1728861134889,0.00264,62820.0,62819.0,0.23077271]
["bitfinex","BTCUSD",1728861135604,0.161824,62820.0,62819.0,0.02745957]
["bitfinex","BTCUSD",1728861135854,0.339924,62820.0,62819.0,0.02247382]
["bitfinex","BTCUSD",1728861136352,0.18074,62820.0,62819.0,0.02247382]
["bitfinex","BTCUSD",1728861136841,0.17974,62820.0,62819.0,0.01347382]
["bitfinex","BTCUSD",1728861137092,0.18074,62820.0,62819.0,0.2059293]
["bitfinex","BTCUSD",1728861137650,0.17974,62820.0,62819.0,0.0467423]
["bitfinex","BTCUSD",1728861137889,0.18074,62820.0,62819.0,0.0467423]
["bitfinex","BTCUSD",1728861138131,0.18074,62820.0,62819.0,0.2059293]
["bitfinex","BTCUSD",1728861138380,0.17974,62820.0,62819.0,0.2059293]
["bitfinex","BTCUSD",1728861138588,0.17974,62820.0,62819.0,0.0467423]
["bitfinex","BTCUSD",1728861138811,0.17974,62820.0,62819.0,0.0477423]
["bitfinex","BTCUSD",1728861139749,0.17974,62820.0,62819.0,0.0497423]
["bitfinex","BTCUSD",1728861140914,0.338924,62820.0,62819.0,0.0497423]
["bitfinex","BTCUSD",1728861141158,0.17974,62820.0,62819.0,0.0497423]
["bitfinex","BTCUSD",1728861141369,0.338924,62820.0,62819.0,0.01647382]
["bitfinex","BTCUSD",1728861143041,0.17974,62820.0,62819.0,0.01647382]
["bitfinex","BTCUSD",1728861143287,0.338924,62820.0,62819.0,0.01647382]
["bitfinex","BTCUSD",1728861143503,0.338924,62820.0,62819.0,0.02145995]
["bitfinex","BTCUSD",1728861143746,0.338924,62820.0,62819.0,0.01647382]
["bitfinex","BTCUSD",1728861144219,0.17974,62820.0,62819.0,0.01647382]
["bitfinex","BTCUSD",1728861144443,0.17974,62820.0,62819.0,0.02145993]
["bitfinex","BTCUSD",1728861144920,0.17974,62820.0,62819.0,0.18064693]
["bitfinex","BTCUSD",1728861145168,0.17974,62820.0,62819.0,0.02145993]
["bitfinex","BTCUSD",1728861145420,0.17974,62820.0,62819.0,0.18064693]
["bitfinex","BTCUSD",1728861145660,0.17974,62820.0,62819.0,0.02145993]
["bitfinex","BTCUSD",1728861145879,0.338924,62820.0,62819.0,0.02145993]
["bitfinex","BTCUSD",1728861146823,0.17974,62820.0,62819.0,0.02145993]
["bitfinex","BTCUSD",1728861147045,0.17974,62820.0,62819.0,0.05552682]
["bitfinex","BTCUSD",1728861148424,0.17974,62820.0,62819.0,0.05552678]
["bitfinex","BTCUSD",1728861152376,0.338924,62820.0,62819.0,0.02145989]
["bitfinex","BTCUSD",1728861152616,0.348924,62820.0,62819.0,0.02145989]
["bitfinex","BTCUSD",1728861154549,0.37386264,62820.0,62819.0,0.02145989]
["bitfinex","BTCUSD",1728861155040,0.64744417,62820.0,62819.0,0.02145989]
["bitfinex","BTCUSD",1728861155266,0.64744417,62820.0,62819.0,0.003]
["bitfinex","BTCUSD",1728861155516,0.53508665,62820.0,62819.0,0.003]
["bitfinex","BTCUSD",1728861156203,0.19780265,62820.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861156467,0.326787,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861156703,0.326787,62819.0,62818.0,0.00580522]
["bitfinex","BTCUSD",1728861156893,0.326787,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861157637,0.326787,62819.0,62818.0,0.001819]
["bitfinex","BTCUSD",1728861157855,0.326787,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861158075,0.326787,62819.0,62818.0,0.001819]
["bitfinex","BTCUSD",1728861159049,0.83809209,62819.0,62818.0,0.001819]
["bitfinex","BTCUSD",1728861159277,0.64798731,62819.0,62818.0,0.001819]
["bitfinex","BTCUSD",1728861159744,0.60536853,62819.0,62818.0,0.001819]
["bitfinex","BTCUSD",1728861159976,0.65301414,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861160192,0.60836853,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861160644,0.65300924,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861160870,0.65900924,62819.0,62818.0,0.001819]
["bitfinex","BTCUSD",1728861161104,0.65900924,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861161105,0.66500924,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861161346,0.50501101,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861162797,0.55265172,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861163237,0.50501101,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861164452,0.52995122,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861164905,0.36872721,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861165384,0.36872721,62819.0,62818.0,0.01623983]
["bitfinex","BTCUSD",1728861165385,0.8800323,62819.0,62818.0,0.01623983]
["bitfinex","BTCUSD",1728861165606,0.8800323,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861165607,0.69194402,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861166303,0.71576166,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861166757,0.64430874,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861166982,0.71576166,62819.0,62818.0,0.002819]
["bitfinex","BTCUSD",1728861167215,0.44407252,62808.0,62807.0,0.0049868]
["bitfinex","BTCUSD",1728861167453,0.44407252,62808.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861167454,0.331722,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861167899,0.35666636,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861168816,0.63024789,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861170069,0.52289037,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861170310,0.52489037,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861170527,0.52989037,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861170753,0.52489037,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861170972,0.52289037,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861171199,0.53789037,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861171417,0.51294601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861171636,0.50494601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861172082,0.50994601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861172320,0.50294601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861172797,0.50694601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861174628,0.53189134,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861175981,0.52689134,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861176166,0.53189134,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861181500,0.50694601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861182429,0.74466957,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861182672,0.50694601,62805.0,62804.0,0.00082]
["bitfinex","BTCUSD",1728861184105,0.159242,62798.0,62793.0,0.152533]
["bitfinex","BTCUSD",1728861184339,0.159242,62798.0,62794.0,0.04786891]
["bitfinex","BTCUSD",1728861184576,0.159242,62798.0,62794.0,0.06147211]
["bitfinex","BTCUSD",1728861185716,0.18418816,62798.0,62794.0,0.06147211]
["bitfinex","BTCUSD",1728861185941,0.18418816,62798.0,62795.0,0.01734683]
["bitfinex","BTCUSD",1728861186576,0.18418816,62798.0,62796.0,0.01360057]
["bitfinex","BTCUSD",1728861187249,0.18418816,62798.0,62797.0,0.01359926]
["bitfinex","BTCUSD",1728861187471,0.18418816,62798.0,62795.0,0.02334683]
["bitfinex","BTCUSD",1728861187685,0.02494616,62798.0,62797.0,0.01359926]
["bitfinex","BTCUSD",1728861187908,0.18418616,62798.0,62796.0,0.01360057]
["bitfinex","BTCUSD",1728861188119,0.19418616,62798.0,62797.0,0.01940194]
["bitfinex","BTCUSD",1728861188351,0.19418616,62798.0,62797.0,0.03300432]
["bitfinex","BTCUSD",1728861188833,0.27508616,62798.0,62797.0,0.03300432]
["bitfinex","BTCUSD",1728861189057,0.27508616,62798.0,62797.0,0.01940194]
["bitfinex","BTCUSD",1728861189493,0.159243,62797.0,62796.0,0.006]
["bitfinex","BTCUSD",1728861189701,0.159243,62797.0,62796.0,0.003]
["bitfinex","BTCUSD",1728861189937,0.159243,62797.0,62796.0,0.0136037]
["bitfinex","BTCUSD",1728861190143,0.159243,62797.0,62795.0,0.01734683]
["bitfinex","BTCUSD",1728861190348,0.0916,62796.0,62795.0,0.01734683]
["bitfinex","BTCUSD",1728861190995,0.250845,62796.0,62795.0,0.01734683]
["bitfinex","BTCUSD",1728861192381,0.250845,62796.0,62795.0,0.02034683]
["bitfinex","BTCUSD",1728861192572,0.250845,62796.0,62795.0,0.01734683]
["bitfinex","BTCUSD",1728861192573,0.0916,62796.0,62795.0,0.01734683]
["bitfinex","BTCUSD",1728861192799,0.0916,62796.0,62795.0,0.02233456]
["bitfinex","BTCUSD",1728861193019,0.250845,62796.0,62795.0,0.02433456]
["bitfinex","BTCUSD",1728861193241,0.250845,62796.0,62795.0,0.02633456]
["bitfinex","BTCUSD",1728861193480,0.250845,62796.0,62795.0,0.02633457]
["bitfinex","BTCUSD",1728861193735,0.250845,62796.0,62795.0,0.02233457]
["bitfinex","BTCUSD",1728861193951,0.251845,62796.0,62795.0,0.02933457]
["bitfinex","BTCUSD",1728861194388,0.27679141,62796.0,62795.0,0.02933457]
["bitfinex","BTCUSD",1728861195329,0.27679141,62796.0,62795.0,0.01933457]
["bitfinex","BTCUSD",1728861195553,0.27679141,62796.0,62795.0,0.02015457]
["bitfinex","BTCUSD",1728861197401,0.02594641,62796.0,62795.0,0.02015457]
["bitfinex","BTCUSD",1728861197628,0.02594641,62796.0,62795.0,0.03376995]
["bitfinex","BTCUSD",1728861198075,0.02594641,62796.0,62795.0,0.20099829]
["bitfinex","BTCUSD",1728861199405,0.001,62796.0,62795.0,0.20099829]
["bitfinex","BTCUSD",1728861199631,0.001,62796.0,62795.0,0.20418278]
["bitfinex","BTCUSD",1728861199905,0.001,62796.0,62795.0,0.20099829]
["bitfinex","BTCUSD",1728861200363,0.001,62796.0,62795.0,0.20418281]
["bitfinex","BTCUSD",1728861200805,0.001,62796.0,62795.0,0.3622223]
["bitfinex","BTCUSD",1728861201247,0.001,62796.0,62795.0,0.37399817]
["bitfinex","BTCUSD",1728861203096,0.001,62796.0,62795.0,0.36103009]
["bitfinex","BTCUSD",1728861203570,0.001,62796.0,62795.0,0.37399635]
["bitfinex","BTCUSD",1728861204238,0.001,62796.0,62795.0,0.40591635]
["bitfinex","BTCUSD",1728861205583,0.001,62796.0,62795.0,0.40191635]
["bitfinex","BTCUSD",1728861205801,0.23772356,62802.0,62795.0,0.23966835]
["bitfinex","BTCUSD",1728861206023,0.23772356,62802.0,62801.0,0.27159052]
["bitfinex","BTCUSD",1728861206246,0.23772356,62802.0,62801.0,0.28455678]
["bitfinex","BTCUSD",1728861206473,0.0249435,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728861206917,0.0249435,62806.0,62805.0,0.17882384]
["bitfinex","BTCUSD",1728861209354,0.0249435,62806.0,62805.0,0.18782384]
["bitfinex","BTCUSD",1728861210006,0.0249435,62806.0,62805.0,0.17882384]
["bitfinex","BTCUSD",1728861210456,0.0269435,62806.0,62805.0,0.18683692]
["bitfinex","BTCUSD",1728861210676,0.0269435,62806.0,62805.0,0.19182383]
["bitfinex","BTCUSD",1728861211336,0.002,62806.0,62805.0,0.19182383]
["bitfinex","BTCUSD",1728861214306,0.002,62806.0,62805.0,0.19182386]
["bitfinex","BTCUSD",1728861214521,0.002,62806.0,62805.0,0.18683692]
["bitfinex","BTCUSD",1728861214740,0.002,62806.0,62805.0,0.19182386]
["bitfinex","BTCUSD",1728861215424,0.1822,62806.0,62805.0,0.19182386]
["bitfinex","BTCUSD",1728861216370,0.002,62806.0,62805.0,0.30418138]
["bitfinex","BTCUSD",1728861216595,0.002,62806.0,62805.0,0.30736553]
["bitfinex","BTCUSD",1728861216813,0.002,62806.0,62805.0,0.31534423]
["bitfinex","BTCUSD",1728861218381,0.002,62806.0,62805.0,0.30736553]
["bitfinex","BTCUSD",1728861219038,0.002,62806.0,62805.0,0.31534413]
["bitfinex","BTCUSD",1728861220245,0.002,62806.0,62805.0,0.20298661]
["bitfinex","BTCUSD",1728861220465,0.00364,62806.0,62805.0,0.20298661]
["bitfinex","BTCUSD",1728861225572,0.00364,62806.0,62805.0,0.20298646]
["bitfinex","BTCUSD",1728861228728,0.00364,62806.0,62805.0,0.19980246]
["bitfinex","BTCUSD",1728861228946,0.00364,62806.0,62805.0,0.20298646]
["bitfinex","BTCUSD",1728861229158,0.00364,62806.0,62805.0,0.19980246]
["bitfinex","BTCUSD",1728861229407,0.00364,62806.0,62805.0,0.20298575]
["bitfinex","BTCUSD",1728861229614,0.00364,62806.0,62805.0,0.19980175]
["bitfinex","BTCUSD",1728861232923,0.00364,62806.0,62805.0,0.18683692]
["bitfinex","BTCUSD",1728861233141,0.00364,62806.0,62805.0,0.19980193]
["bitfinex","BTCUSD",1728861237886,0.00784,62806.0,62805.0,0.19980193]
["bitfinex","BTCUSD",1728861240679,0.00784,62806.0,62805.0,0.19980192]
["bitfinex","BTCUSD",1728861242121,0.00784,62806.0,62805.0,0.31215944]
["bitfinex","BTCUSD",1728861245829,0.08744,62806.0,62805.0,0.04057992]
["bitfinex","BTCUSD",1728861246071,0.08744,62806.0,62805.0,0.19980192]
["bitfinex","BTCUSD",1728861246527,0.34246,62806.0,62805.0,0.04057992]
["bitfinex","BTCUSD",1728861246755,0.34246,62806.0,62805.0,0.03260146]
["bitfinex","BTCUSD",1728861246984,0.34246,62806.0,62805.0,0.01798722]
["bitfinex","BTCUSD",1728861247474,0.34246,62806.0,62805.0,0.013]
["bitfinex","BTCUSD",1728861247724,0.34146,62806.0,62805.0,0.007]
["bitfinex","BTCUSD",1728861247957,0.1754,62797.0,62796.0,0.0001001]
["bitfinex","BTCUSD",1728861248231,0.1754,62797.0,62796.0,0.01306729]
["bitfinex","BTCUSD",1728861248685,0.20034637,62797.0,62796.0,0.02701016]
["bitfinex","BTCUSD",1728861249374,0.20034637,62797.0,62796.0,0.01903035]
["bitfinex","BTCUSD",1728861249617,0.20034637,62797.0,62796.0,0.01893025]
["bitfinex","BTCUSD",1728861249849,0.20134637,62797.0,62796.0,0.02393025]
["bitfinex","BTCUSD",1728861250357,0.20134637,62797.0,62796.0,0.18317525]
["bitfinex","BTCUSD",1728861250612,0.20134637,62797.0,62796.0,0.02393025]
["bitfinex","BTCUSD",1728861250863,0.20134637,62797.0,62796.0,0.02393039]
["bitfinex","BTCUSD",1728861251089,0.20134637,62797.0,62796.0,0.18717539]
["bitfinex","BTCUSD",1728861251331,0.20134637,62797.0,62796.0,0.02793039]
["bitfinex","BTCUSD",1728861251574,0.20134637,62797.0,62796.0,0.18717539]
["bitfinex","BTCUSD",1728861251575,0.1764,62797.0,62796.0,0.18717539]
["bitfinex","BTCUSD",1728861251811,0.1764,62797.0,62796.0,0.02793039]
["bitfinex","BTCUSD",1728861252299,0.1764,62797.0,62796.0,0.18717539]
["bitfinex","BTCUSD",1728861253672,0.1764,62797.0,62796.0,0.02793039]
["bitfinex","BTCUSD",1728861255328,0.1764,62797.0,62796.0,0.02294287]
["bitfinex","BTCUSD",1728861255819,0.20134614,62797.0,62796.0,0.18717543]
["bitfinex","BTCUSD",1728861256062,0.20134614,62797.0,62796.0,0.29953295]
["bitfinex","BTCUSD",1728861256519,0.02594614,62797.0,62796.0,0.29953295]
["bitfinex","BTCUSD",1728861258214,0.02594614,62797.0,62796.0,0.29533295]
["bitfinex","BTCUSD",1728861258482,0.02594614,62797.0,62796.0,0.29911258]
["bitfinex","BTCUSD",1728861260100,0.02594614,62797.0,62796.0,0.18675506]
["bitfinex","BTCUSD",1728861260346,0.02594614,62797.0,62796.0,0.29911258]
["bitfinex","BTCUSD",1728861261516,0.001,62797.0,62796.0,0.29911258]
["bitfinex","BTCUSD",1728861265819,0.02594506,62797.0,62796.0,0.29911258]
["bitfinex","BTCUSD",1728861266055,0.02594506,62797.0,62796.0,0.29911276]
["bitfinex","BTCUSD",1728861266525,0.02758506,62797.0,62796.0,0.29911276]
["bitfinex","BTCUSD",1728861269636,0.02758506,62797.0,62796.0,0.29412539]
["bitfinex","BTCUSD",1728861269876,0.02758506,62797.0,62796.0,0.29911272]
["bitfinex","BTCUSD",1728861271413,0.00264,62797.0,62796.0,0.3070924]
["bitfinex","BTCUSD",1728861274486,0.02758497,62797.0,62796.0,0.3070924]
["bitfinex","BTCUSD",1728861277092,0.02758497,62797.0,62796.0,0.30709224]
["bitfinex","BTCUSD",1728861278380,0.02758497,62797.0,62796.0,0.30791224]
["bitfinex","BTCUSD",1728861279928,0.02758497,62797.0,62796.0,0.31109676]
["bitfinex","BTCUSD",1728861280398,0.00264,62797.0,62796.0,0.46913625]
["bitfinex","BTCUSD",1728861281317,0.00264,62797.0,62796.0,0.4561694]
["bitfinex","BTCUSD",1728861281587,0.00264,62797.0,62796.0,0.46913563]
["bitfinex","BTCUSD",1728861284667,0.00264,62797.0,62796.0,0.61341315]
["bitfinex","BTCUSD",1728861284922,0.00164,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728861285146,0.00164,62806.0,62805.0,0.20410725]
["bitfinex","BTCUSD",1728861285610,0.00164,62806.0,62805.0,0.2176276]
["bitfinex","BTCUSD",1728861286777,0.00264,62806.0,62805.0,0.2246276]
["bitfinex","BTCUSD",1728861286984,0.00364,62806.0,62805.0,0.2256276]
["bitfinex","BTCUSD",1728861287205,0.00464,62806.0,62805.0,0.2326276]
["bitfinex","BTCUSD",1728861289891,0.00464,62806.0,62805.0,0.2007076]
["bitfinex","BTCUSD",1728861300437,0.00464,62806.0,62805.0,0.18774235]
["bitfinex","BTCUSD",1728861300700,0.00464,62806.0,62805.0,0.20070731]
["bitfinex","BTCUSD",1728861301165,0.00464,62806.0,62805.0,0.20389145]
["bitfinex","BTCUSD",1728861301388,0.00464,62806.0,62805.0,0.20070731]
["bitfinex","BTCUSD",1728861301869,0.00464,62806.0,62805.0,0.20389135]
["bitfinex","BTCUSD",1728861302335,0.00464,62806.0,62805.0,0.20070731]
["bitfinex","BTCUSD",1728861303316,0.00464,62806.0,62805.0,0.36193132]
["bitfinex","BTCUSD",1728861304783,0.0496617,62814.0,62813.0,0.38391704]
["bitfinex","BTCUSD",1728861305004,0.0496617,62814.0,62813.0,0.58204757]
["bitfinex","BTCUSD",1728861305235,0.0496617,62814.0,62813.0,0.59548313]
["bitfinex","BTCUSD",1728861305470,0.00164,62818.0,62816.0,0.191115]
["bitfinex","BTCUSD",1728861305686,0.00164,62818.0,62816.0,0.59001901]
["bitfinex","BTCUSD",1728861305908,0.00164,62818.0,62816.0,0.43082401]
["bitfinex","BTCUSD",1728861306152,0.00164,62818.0,62817.0,0.36530097]
["bitfinex","BTCUSD",1728861306623,0.00164,62818.0,62817.0,0.37871253]
["bitfinex","BTCUSD",1728861306856,0.00164,62818.0,62817.0,0.37870972]
["bitfinex","BTCUSD",1728861307329,0.00264,62818.0,62817.0,0.39070972]
["bitfinex","BTCUSD",1728861308509,0.00264,62818.0,62817.0,0.38273301]
["bitfinex","BTCUSD",1728861308728,0.00264,62818.0,62817.0,0.39573301]
["bitfinex","BTCUSD",1728861310526,0.00264,62818.0,62817.0,0.39074757]
["bitfinex","BTCUSD",1728861310748,0.00264,62818.0,62817.0,0.39573304]
["bitfinex","BTCUSD",1728861314656,0.00264,62818.0,62817.0,0.39573299]
["bitfinex","BTCUSD",1728861317028,0.00264,62818.0,62817.0,0.40370966]
["bitfinex","BTCUSD",1728861318010,0.00264,62818.0,62817.0,0.40370918]
["bitfinex","BTCUSD",1728861321670,0.00264,62818.0,62817.0,0.40370927]
["bitfinex","BTCUSD",1728861325218,0.00264,62818.0,62817.0,0.39074757]
["bitfinex","BTCUSD",1728861325466,0.00264,62818.0,62817.0,0.4037092]
["bitfinex","BTCUSD",1728861328826,0.00264,62818.0,62817.0,0.51606672]
["bitfinex","BTCUSD",1728861329065,0.00264,62818.0,62817.0,0.4037092]
["bitfinex","BTCUSD",1728861329301,0.00264,62818.0,62817.0,0.51606672]
["bitfinex","BTCUSD",1728861331005,0.00264,62818.0,62817.0,0.4037092]
["bitfinex","BTCUSD",1728861331280,0.00264,62818.0,62817.0,0.51606672]
["bitfinex","BTCUSD",1728861332681,0.00264,62818.0,62817.0,0.50310509]
["bitfinex","BTCUSD",1728861332913,0.00264,62818.0,62817.0,0.51606672]
["bitfinex","BTCUSD",1728861339577,0.00264,62818.0,62817.0,0.56588819]
["bitfinex","BTCUSD",1728861340303,0.00264,62818.0,62817.0,0.56588787]
["bitfinex","BTCUSD",1728861347729,0.00264,62818.0,62817.0,0.55292656]
["bitfinex","BTCUSD",1728861347947,0.00264,62818.0,62817.0,0.56588798]
["bitfinex","BTCUSD",1728861348445,0.00264,62818.0,62817.0,0.6136562]
["bitfinex","BTCUSD",1728861349400,0.00264,62818.0,62817.0,0.56588798]
["bitfinex","BTCUSD",1728861350373,0.00264,62818.0,62817.0,0.74244087]
["bitfinex","BTCUSD",1728861350597,0.00264,62818.0,62817.0,0.8140932]
["bitfinex","BTCUSD",1728861351525,0.00264,62818.0,62817.0,0.81418581]
["bitfinex","BTCUSD",1728861351961,0.00684,62818.0,62817.0,0.81418581]
["bitfinex","BTCUSD",1728861352619,0.00684,62818.0,62817.0,0.63763092]
["bitfinex","BTCUSD",1728861352861,0.00684,62818.0,62817.0,0.56588798]
["bitfinex","BTCUSD",1728861353078,0.00684,62818.0,62817.0,0.45353046]
["bitfinex","BTCUSD",1728861354249,0.00684,62818.0,62817.0,0.70183094]
["bitfinex","BTCUSD",1728861358406,0.00684,62818.0,62817.0,0.63008724]
["bitfinex","BTCUSD",1728861361795,0.00684,62818.0,62817.0,0.63008731]
["bitfinex","BTCUSD",1728861362326,0.00684,62818.0,62817.0,0.72574558]
["bitfinex","BTCUSD",1728861365280,0.00684,62818.0,62817.0,0.72574548]
["bitfinex","BTCUSD",1728861369406,0.00684,62818.0,62817.0,0.71278409]
["bitfinex","BTCUSD",1728861369642,0.00684,62818.0,62817.0,0.72574548]
["bitfinex","BTCUSD",1728861371186,0.00684,62818.0,62817.0,0.72585366]
["bitfinex","BTCUSD",1728861372100,0.00684,62818.0,62817.0,0.72585161]
["bitfinex","BTCUSD",1728861373029,0.00684,62818.0,62817.0,0.71289022]
["bitfinex","BTCUSD",1728861373555,0.00684,62818.0,62817.0,0.72585154]
["bitfinex","BTCUSD",1728861376405,0.00164,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728861376628,0.00164,62819.0,62818.0,0.55982374]
["bitfinex","BTCUSD",1728861376876,0.00164,62819.0,62818.0,0.57319154]
["bitfinex","BTCUSD",1728861377098,0.00164,62819.0,62818.0,0.57319115]
["bitfinex","BTCUSD",1728861377582,0.00164,62819.0,62818.0,0.66888124]
["bitfinex","BTCUSD",1728861377817,0.00164,62819.0,62818.0,0.72280124]
["bitfinex","BTCUSD",1728861378532,0.00164,62819.0,62818.0,0.71280124]
["bitfinex","BTCUSD",1728861379007,0.00164,62819.0,62818.0,0.82515876]
["bitfinex","BTCUSD",1728861379259,0.00164,62819.0,62818.0,0.81315876]
["bitfinex","BTCUSD",1728861379500,0.00164,62819.0,62818.0,0.82715876]
["bitfinex","BTCUSD",1728861379954,0.00164,62819.0,62818.0,0.84015876]
["bitfinex","BTCUSD",1728861380175,0.00164,62819.0,62818.0,0.82615876]
["bitfinex","BTCUSD",1728861380397,0.00164,62819.0,62818.0,0.81315876]
["bitfinex","BTCUSD",1728861380639,0.00164,62819.0,62818.0,0.71478784]
["bitfinex","BTCUSD",1728861380907,0.00164,62819.0,62818.0,0.82714536]
["bitfinex","BTCUSD",1728861381360,0.00164,62819.0,62818.0,0.84114536]
["bitfinex","BTCUSD",1728861385343,0.00164,62819.0,62818.0,0.84113705]
["bitfinex","BTCUSD",1728861385800,0.00164,62819.0,62818.0,0.84113636]
["bitfinex","BTCUSD",1728861393057,0.00164,62819.0,62818.0,0.84195536]
["bitfinex","BTCUSD",1728861396259,0.00164,62819.0,62818.0,0.83397926]
["bitfinex","BTCUSD",1728861396499,0.00164,62819.0,62818.0,0.8419554]
["bitfinex","BTCUSD",1728861396746,0.00164,62819.0,62818.0,0.72959788]
["bitfinex","BTCUSD",1728861400384,0.334827,62819.0,62818.0,0.31349772]
["bitfinex","BTCUSD",1728861400653,0.334827,62819.0,62818.0,0.04717189]
["bitfinex","BTCUSD",1728861400911,0.334827,62819.0,62818.0,0.03380409]
["bitfinex","BTCUSD",1728861400912,0.35976387,62819.0,62818.0,0.03380409]
["bitfinex","BTCUSD",1728861401197,0.35976387,62819.0,62818.0,0.0531047]
["bitfinex","BTCUSD",1728861401407,0.35976387,62819.0,62818.0,0.028819]
["bitfinex","BTCUSD",1728861401408,0.334827,62819.0,62818.0,0.028819]
["bitfinex","BTCUSD",1728861401667,0.334827,62819.0,62818.0,0.014819]
["bitfinex","BTCUSD",1728861401926,0.4055088,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861402164,0.357827,62819.0,62818.0,0.012819]
["bitfinex","BTCUSD",1728861402403,0.357827,62819.0,62818.0,0.005819]
["bitfinex","BTCUSD",1728861402404,0.40549583,62819.0,62818.0,0.005819]
["bitfinex","BTCUSD",1728861402642,0.40549583,62819.0,62818.0,0.004819]
["bitfinex","BTCUSD",1728861403114,0.359827,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861403592,0.357827,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861403971,0.361827,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861404448,0.38676656,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861405164,0.38276656,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861405398,0.38476656,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861410403,0.38476656,62819.0,62818.0,0.01423439]
["bitfinex","BTCUSD",1728861410644,0.38476656,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861411632,0.359827,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861414507,0.38476604,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861421801,0.359827,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861424743,0.38476582,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861429760,0.70735954,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861430020,0.96668135,62819.0,62818.0,0.000819]
["bitfinex","BTCUSD",1728861430269,0.96668135,62819.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861430270,0.352817,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861431053,0.3777605,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861431526,0.352817,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861432242,0.354817,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861441448,0.51604101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861442126,0.52304101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861442842,0.77304101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861443540,0.77104101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861443765,0.78104101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861443994,0.80104101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861444213,0.79104101,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861444671,0.80104101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861444925,0.84859223,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861445150,0.87353761,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861446025,1.00751289,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861446320,1.05996167,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861446557,1.10753584,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861447011,1.1312885,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861447236,1.05996167,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861447484,1.1313221,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861447944,1.05996167,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861448171,1.15506411,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861448398,1.05996167,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861448636,1.1312959,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861449324,1.05996167,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861449802,1.1075149,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861450536,1.13129909,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861450732,1.05996167,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861451423,1.58256396,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861451870,1.53501629,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861452578,1.58255899,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861454420,1.60750283,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861454907,1.60749961,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861455138,1.63127316,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861455601,1.55796219,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861456167,1.54996219,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861456385,1.55896219,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861456817,1.55896219,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861457030,1.55896219,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861457475,1.57296219,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861457885,1.62049962,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861458100,1.73285714,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861458316,1.73285782,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861458534,1.68531971,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861458969,1.43531971,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861459390,1.48285662,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861459821,1.68531971,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861460259,1.57096219,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861460498,1.38904101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861460734,1.13904101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861461401,1.12504101,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861461653,1.13904101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861461879,1.14704101,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861462096,1.15404101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861463487,1.17898601,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861471424,1.15404101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861471662,1.20161204,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861473601,1.15404101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861474507,1.17898593,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861477162,1.25044717,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861478108,1.17898593,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861481480,1.15404101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861481946,1.27325672,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861482195,1.15404101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861484858,1.1789861,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861487370,1.29827353,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861487596,1.1789861,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861490171,1.13706113,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861490414,0.93856209,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861490877,1.03400294,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861491569,0.93856209,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861493961,0.90515049,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861494219,0.535,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861494446,0.694217,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861494699,0.694217,62807.0,62806.0,0.01666713]
["bitfinex","BTCUSD",1728861495211,0.686217,62807.0,62806.0,0.01566713]
["bitfinex","BTCUSD",1728861495455,0.680217,62807.0,62806.0,0.01466713]
["bitfinex","BTCUSD",1728861495697,0.680217,62807.0,62806.0,0.0518924]
["bitfinex","BTCUSD",1728861495941,0.679217,62807.0,62806.0,0.0518924]
["bitfinex","BTCUSD",1728861496656,0.679217,62807.0,62806.0,0.0548924]
["bitfinex","BTCUSD",1728861497117,0.679217,62807.0,62806.0,0.01766713]
["bitfinex","BTCUSD",1728861497118,0.70415908,62807.0,62806.0,0.01766713]
["bitfinex","BTCUSD",1728861497368,0.70415908,62807.0,62806.0,0.02166713]
["bitfinex","BTCUSD",1728861497644,0.70415908,62807.0,62806.0,0.007819]
["bitfinex","BTCUSD",1728861498124,0.70415908,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861498353,0.70615908,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861498838,0.70415908,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861499355,0.20515908,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861501457,0.180217,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861503750,0.185217,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861504110,0.46654101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861504208,0.64464101,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861504436,0.76501287,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861504911,1.01401287,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861505377,1.02901287,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861505599,0.93158531,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861505824,0.92658531,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861506045,0.93458531,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861506275,0.93258531,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861506791,1.05184608,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861507022,1.05884608,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861507253,1.22221579,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861507472,1.10295502,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861508151,0.93958531,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861509510,0.94158531,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861511372,0.91664101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861513209,1.41664101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861514085,1.41464101,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861514537,1.48428523,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861520786,1.48928523,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861521498,1.46433995,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861523557,1.57669747,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861523793,1.71981039,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861524016,1.78794369,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728861524267,1.90991576,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861524495,1.69866954,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728861524754,1.73161618,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728861525011,1.73161618,62807.0,62797.0,0.00116461]
["bitfinex","BTCUSD",1728861525012,0.46804,62798.0,62797.0,0.00116461]
["bitfinex","BTCUSD",1728861525238,1.00182395,62798.0,62797.0,0.00116461]
["bitfinex","BTCUSD",1728861526002,0.65921578,62798.0,62797.0,0.00116461]
["bitfinex","BTCUSD",1728861526239,0.7715733,62798.0,62797.0,0.00116461]
["bitfinex","BTCUSD",1728861526989,0.187271,62786.0,62785.0,0.23744827]
["bitfinex","BTCUSD",1728861527230,0.34849501,62786.0,62785.0,0.23744827]
["bitfinex","BTCUSD",1728861527471,0.159281,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728861527932,0.159281,62782.0,62781.0,0.01447867]
["bitfinex","BTCUSD",1728861528174,0.159281,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728861528420,0.318556,62784.0,62778.0,0.15959867]
["bitfinex","BTCUSD",1728861528693,0.318563,62782.0,62778.0,0.15959867]
["bitfinex","BTCUSD",1728861528911,0.159284,62781.0,62779.0,0.01631283]
["bitfinex","BTCUSD",1728861529139,0.159286,62780.0,62779.0,0.01631283]
["bitfinex","BTCUSD",1728861530485,0.001,62780.0,62779.0,0.01631283]
["bitfinex","BTCUSD",1728861531219,0.001,62780.0,62777.0,0.159292]
["bitfinex","BTCUSD",1728861531460,0.161287,62780.0,62779.0,0.004]
["bitfinex","BTCUSD",1728861531836,0.161287,62780.0,62779.0,0.02037041]
["bitfinex","BTCUSD",1728861532060,0.159287,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861532505,0.160287,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728861532699,0.160287,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861532907,0.161287,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728861533105,0.161287,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861533485,0.162287,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861533705,0.161287,62780.0,62777.0,0.004]
["bitfinex","BTCUSD",1728861533919,0.159287,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861534140,0.160287,62780.0,62778.0,0.0163726]
["bitfinex","BTCUSD",1728861534391,0.160287,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728861534392,0.161287,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728861534634,0.18623829,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728861535124,0.18523829,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728861535354,0.18523829,62780.0,62778.0,0.004]
["bitfinex","BTCUSD",1728861535566,0.18623829,62780.0,62778.0,0.004]
["bitfinex","BTCUSD",1728861536039,0.18523829,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861536285,0.02695129,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861536545,0.02495129,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861536752,0.18523729,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861536944,0.18623729,62780.0,62776.0,0.163294]
["bitfinex","BTCUSD",1728861537193,0.18523729,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861537417,0.18423729,62780.0,62779.0,0.01637041]
["bitfinex","BTCUSD",1728861537690,0.18523729,62780.0,62779.0,0.004]
["bitfinex","BTCUSD",1728861537925,0.18523729,62780.0,62779.0,0.02037041]
["bitfinex","BTCUSD",1728861538147,0.18523729,62780.0,62779.0,0.004]
["bitfinex","BTCUSD",1728861538398,0.18623729,62780.0,62779.0,0.02037041]
["bitfinex","BTCUSD",1728861538622,0.18623729,62780.0,62779.0,0.004]
["bitfinex","BTCUSD",1728861538836,0.18623729,62780.0,62779.0,0.02119041]
["bitfinex","BTCUSD",1728861539061,0.18623729,62780.0,62779.0,0.00482]
["bitfinex","BTCUSD",1728861539283,0.18623729,62780.0,62779.0,0.02119041]
["bitfinex","BTCUSD",1728861539506,0.20923729,62780.0,62779.0,0.00482]
["bitfinex","BTCUSD",1728861539984,0.20823729,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861540215,0.20723729,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861540888,0.20723729,62780.0,62779.0,0.00182]
["bitfinex","BTCUSD",1728861541367,0.20723729,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861541603,0.182286,62780.0,62779.0,0.00282]
["bitfinex","BTCUSD",1728861542088,0.023,62780.0,62779.0,0.00282]
["bitfinex","BTCUSD",1728861542319,0.159277,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728861542534,0.005,62785.0,62779.0,0.43375452]
["bitfinex","BTCUSD",1728861542910,0.005,62785.0,62782.0,0.01638188]
["bitfinex","BTCUSD",1728861543056,0.005,62786.0,62782.0,0.15928]
["bitfinex","BTCUSD",1728861543293,0.164272,62786.0,62783.0,0.01637969]
["bitfinex","BTCUSD",1728861543527,0.161276,62784.0,62783.0,0.01637969]
["bitfinex","BTCUSD",1728861543749,0.002,62784.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861543983,0.002,62784.0,62783.0,0.01637969]
["bitfinex","BTCUSD",1728861543984,0.159276,62784.0,62783.0,0.01637969]
["bitfinex","BTCUSD",1728861544207,0.318555,62784.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861544431,0.31856,62783.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861544662,0.159286,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861544886,0.182286,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861545614,1.01901257,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861545859,1.03128901,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861546104,1.05624304,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861546318,1.40632412,62780.0,62779.0,0.00082]
["bitfinex","BTCUSD",1728861546556,0.57695352,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861546773,0.94705207,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861547020,0.97280449,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861547246,0.90654724,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861547491,0.97777703,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861547704,0.98477703,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861547957,1.23477703,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861548433,1.21102389,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861549134,0.88082001,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861549355,0.96229666,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861549577,0.91482001,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861549820,0.90682001,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861550320,0.91482001,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861550588,1.06218972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861550803,1.06418972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861551029,1.07818972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861551463,1.57818972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861551674,1.59218972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861552161,1.58918972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861552617,1.60118972,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861554509,1.62414876,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861555619,1.62614876,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861556106,1.62414876,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861556551,1.45777905,62776.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728861556778,1.18477905,62776.0,62764.0,0.159325]
["bitfinex","BTCUSD",1728861557022,1.18477905,62776.0,62763.0,0.318658]
["bitfinex","BTCUSD",1728861557255,1.18477905,62776.0,62765.0,0.159323]
["bitfinex","BTCUSD",1728861557746,1.18477905,62776.0,62763.0,0.159327]
["bitfinex","BTCUSD",1728861557984,1.43477905,62776.0,62763.0,0.159327]
["bitfinex","BTCUSD",1728861558224,1.45777905,62776.0,62763.0,0.159327]
["bitfinex","BTCUSD",1728861558477,1.45777905,62776.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728861558701,1.45777905,62776.0,62763.0,0.159328]
["bitfinex","BTCUSD",1728861559375,1.45777905,62776.0,62761.0,0.0786]
["bitfinex","BTCUSD",1728861559614,1.45777905,62776.0,62761.0,0.23822356]
["bitfinex","BTCUSD",1728861561017,1.45977905,62776.0,62761.0,0.23822356]
["bitfinex","BTCUSD",1728861561243,1.62114876,62776.0,62761.0,0.23822356]
["bitfinex","BTCUSD",1728861561469,1.59618972,62776.0,62761.0,0.23822356]
["bitfinex","BTCUSD",1728861561944,1.59618972,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861562168,1.59418972,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861564555,1.61914842,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861566202,1.73150594,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861570643,1.62114842,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861570894,1.61914842,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861571658,1.59418972,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861573487,1.59618972,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861574413,1.62114855,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861574636,1.61914855,62776.0,62775.0,0.017369]
["bitfinex","BTCUSD",1728861575508,1.61914855,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861577507,1.45777884,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861579380,1.57013636,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861581398,1.45777884,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861581662,1.48028316,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861581883,1.43282001,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861582774,1.59418972,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861584358,1.64165287,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861584585,1.66661161,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861587734,1.61914846,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861588714,1.69054128,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861589662,1.71433888,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861590598,1.73813649,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861591547,1.59418972,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861594593,1.61914845,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861599631,1.45777874,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861601552,1.43282001,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861602991,1.18282001,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861604733,1.20777801,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861605451,1.12657801,62776.0,62775.0,0.0040134]
["bitfinex","BTCUSD",1728861605682,1.12082048,62776.0,62775.0,0.11637092]
["bitfinex","BTCUSD",1728861605937,1.09698631,62776.0,62775.0,0.11637092]
["bitfinex","BTCUSD",1728861607389,0.9108043,62776.0,62775.0,0.11637092]
["bitfinex","BTCUSD",1728861607652,0.816296,62776.0,62775.0,0.11637092]
["bitfinex","BTCUSD",1728861607895,0.816296,62776.0,62775.0,0.12786594]
["bitfinex","BTCUSD",1728861607896,0.60466358,62776.0,62775.0,0.12786594]
["bitfinex","BTCUSD",1728861608151,0.76395958,62776.0,62775.0,0.12786594]
["bitfinex","BTCUSD",1728861608349,0.545,62776.0,62775.0,0.12786594]
["bitfinex","BTCUSD",1728861608624,0.52,62776.0,62775.0,0.28716494]
["bitfinex","BTCUSD",1728861608874,0.531,62776.0,62775.0,0.44906494]
["bitfinex","BTCUSD",1728861609114,0.526,62776.0,62775.0,0.00498939]
["bitfinex","BTCUSD",1728861609362,0.16210624,62776.0,62775.0,0.28811527]
["bitfinex","BTCUSD",1728861609589,0.16210624,62776.0,62775.0,0.27664591]
["bitfinex","BTCUSD",1728861609814,0.16210624,62776.0,62775.0,0.28617497]
["bitfinex","BTCUSD",1728861610051,0.16210624,62776.0,62775.0,0.28118558]
["bitfinex","BTCUSD",1728861610284,0.49999924,62776.0,62775.0,0.12188658]
["bitfinex","BTCUSD",1728861610512,0.49999924,62776.0,62775.0,0.12288658]
["bitfinex","BTCUSD",1728861612123,0.49999924,62776.0,62775.0,0.11335752]
["bitfinex","BTCUSD",1728861612351,0.49999924,62776.0,62775.0,0.12288658]
["bitfinex","BTCUSD",1728861613032,0.52495438,62776.0,62775.0,0.12288658]
["bitfinex","BTCUSD",1728861614213,0.52495438,62776.0,62775.0,0.01052906]
["bitfinex","BTCUSD",1728861614448,0.02495514,62776.0,62775.0,0.01052906]
["bitfinex","BTCUSD",1728861614686,0.00164,62779.0,62775.0,0.01052906]
["bitfinex","BTCUSD",1728861614929,0.159295,62777.0,62775.0,0.01052906]
["bitfinex","BTCUSD",1728861616413,0.159295,62777.0,62774.0,0.11235752]
["bitfinex","BTCUSD",1728861616659,0.159295,62777.0,62776.0,0.00947365]
["bitfinex","BTCUSD",1728861616897,0.159295,62777.0,62776.0,0.02811352]
["bitfinex","BTCUSD",1728861617153,0.159295,62777.0,62776.0,0.00947365]
["bitfinex","BTCUSD",1728861617637,0.18424981,62777.0,62773.0,0.159304]
["bitfinex","BTCUSD",1728861617881,0.18424981,62777.0,62776.0,0.00947365]
["bitfinex","BTCUSD",1728861618135,0.18424981,62777.0,62773.0,0.159304]
["bitfinex","BTCUSD",1728861618379,0.18424981,62777.0,62776.0,0.00947365]
["bitfinex","BTCUSD",1728861618610,0.18424981,62777.0,62776.0,0.02811352]
["bitfinex","BTCUSD",1728861618835,0.18424981,62777.0,62776.0,0.03758717]
["bitfinex","BTCUSD",1728861619060,0.18424981,62777.0,62776.0,0.03858717]
["bitfinex","BTCUSD",1728861619322,0.18424981,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861619567,0.18424981,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861619810,0.18424981,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861620066,0.18424981,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861620067,0.02495481,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861620314,0.18424881,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861620562,0.18588881,62777.0,62776.0,0.02929562]
["bitfinex","BTCUSD",1728861620795,0.18588881,62777.0,62776.0,0.03876927]
["bitfinex","BTCUSD",1728861621512,0.160934,62777.0,62776.0,0.03876927]
["bitfinex","BTCUSD",1728861625927,0.00164,62777.0,62776.0,0.03876927]
["bitfinex","BTCUSD",1728861626169,0.160934,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861626390,0.160934,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861626624,0.00164,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861626848,0.00164,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861627076,0.160934,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861631355,0.166734,62777.0,62776.0,0.01047365]
["bitfinex","BTCUSD",1728861634596,0.166734,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861640255,0.259534,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1728861640689,0.259534,62777.0,62776.0,0.00598952]
["bitfinex","BTCUSD",1728861640949,0.259534,62777.0,62776.0,0.0129167]
["bitfinex","BTCUSD",1728861641378,0.259534,62777.0,62776.0,0.0179062]
["bitfinex","BTCUSD",1728861641598,0.259534,62777.0,62776.0,0.0129167]
["bitfinex","BTCUSD",1728861642037,0.259534,62777.0,62776.0,0.01790622]
["bitfinex","BTCUSD",1728861642708,0.259534,62777.0,62776.0,0.0129167]
["bitfinex","BTCUSD",1728861644496,0.259534,62777.0,62776.0,0.0137367]
["bitfinex","BTCUSD",1728861646553,0.259534,62777.0,62776.0,0.02321991]
["bitfinex","BTCUSD",1728861647473,0.259534,62777.0,62776.0,0.02820945]
["bitfinex","BTCUSD",1728861647711,0.337334,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861649064,0.337334,62777.0,62776.0,0.00680946]
["bitfinex","BTCUSD",1728861649515,0.337334,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861653654,0.17804,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861653887,0.337334,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861654142,0.17804,62777.0,62776.0,0.01629268]
["bitfinex","BTCUSD",1728861654380,0.337334,62777.0,62776.0,0.02445094]
["bitfinex","BTCUSD",1728861654624,0.36228967,62777.0,62776.0,0.03393415]
["bitfinex","BTCUSD",1728861657504,0.20299567,62777.0,62776.0,0.0339341]
["bitfinex","BTCUSD",1728861657733,0.03239567,62777.0,62776.0,0.30558762]
["bitfinex","BTCUSD",1728861660738,0.03239567,62777.0,62776.0,0.3005982]
["bitfinex","BTCUSD",1728861660958,0.03239567,62777.0,62776.0,0.30558744]
["bitfinex","BTCUSD",1728861661179,0.03239567,62777.0,62776.0,0.3005982]
["bitfinex","BTCUSD",1728861661403,0.03239567,62777.0,62776.0,0.14629142]
["bitfinex","BTCUSD",1728861661647,0.00744,62777.0,62776.0,0.03393394]
["bitfinex","BTCUSD",1728861661866,0.17974,62777.0,62776.0,0.01629247]
["bitfinex","BTCUSD",1728861662116,0.17974,62777.0,62776.0,0.00680926]
["bitfinex","BTCUSD",1728861662344,0.17974,62777.0,62776.0,0.01628206]
["bitfinex","BTCUSD",1728861662563,0.17974,62777.0,62776.0,0.00680926]
["bitfinex","BTCUSD",1728861663006,0.17974,62777.0,62776.0,0.01628206]
["bitfinex","BTCUSD",1728861663229,0.17974,62777.0,62776.0,0.00680926]
["bitfinex","BTCUSD",1728861663433,0.17974,62777.0,62776.0,0.01628206]
["bitfinex","BTCUSD",1728861663552,0.17974,62777.0,62776.0,0.00680934]
["bitfinex","BTCUSD",1728861663759,0.339034,62777.0,62776.0,0.01627554]
["bitfinex","BTCUSD",1728861664021,0.17974,62777.0,62776.0,0.00680934]
["bitfinex","BTCUSD",1728861664240,0.17974,62777.0,62776.0,0.01627554]
["bitfinex","BTCUSD",1728861664241,0.362034,62777.0,62776.0,0.01627554]
["bitfinex","BTCUSD",1728861664453,0.362034,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861664454,0.52825801,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861665448,0.52825801,62777.0,62776.0,0.00082]
["bitfinex","BTCUSD",1728861666070,0.52925801,62777.0,62776.0,0.00082]
["bitfinex","BTCUSD",1728861667042,0.52925801,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861668602,0.64161553,62777.0,62776.0,0.00182]
["bitfinex","BTCUSD",1728861668851,0.164301,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861669089,0.72818253,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861670436,0.73418253,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861670659,0.84720262,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861670877,1.11020262,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861671533,1.15255224,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861671817,1.16655224,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861672691,1.28553632,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861672908,1.16655224,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861673126,1.26171658,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861673343,1.16655224,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861673995,1.2616948,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861674427,1.16655224,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861675313,1.26167728,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861675995,1.10030757,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861676460,1.10530757,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861676668,1.14793788,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861676899,1.01018253,62774.0,62773.0,0.00082]
["bitfinex","BTCUSD",1728861677347,0.337827,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861677577,0.49905101,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861677814,0.52205101,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861678725,0.52605101,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861678943,0.77605101,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861679611,0.80401348,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861679840,0.55401348,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861680494,0.55001348,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861680928,0.54801348,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861681388,0.52305101,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861684613,0.54801297,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861686268,0.66037049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861686511,0.9217402,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861686754,1.07654381,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861686988,0.76037049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861687254,1.01037049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861687897,1.00937049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861688380,1.01737049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861688640,1.1787402,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861688888,1.1707402,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861689566,1.6817402,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861689771,1.6887402,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861690054,1.52737049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861690514,1.52037049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861690737,1.40801297,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861691006,1.53037049,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861691514,1.50540853,62764.0,62763.0,0.0164798]
["bitfinex","BTCUSD",1728861691992,1.50540853,62764.0,62763.0,0.0172998]
["bitfinex","BTCUSD",1728861694604,1.53037298,62764.0,62763.0,0.0172998]
["bitfinex","BTCUSD",1728861698070,1.63006804,62764.0,62763.0,0.0172998]
["bitfinex","BTCUSD",1728861698510,1.41801546,62764.0,62763.0,0.0172998]
["bitfinex","BTCUSD",1728861698737,1.53037298,62764.0,62763.0,0.0122698]
["bitfinex","BTCUSD",1728861699192,1.41801546,62764.0,62763.0,0.0122698]
["bitfinex","BTCUSD",1728861699882,1.39501546,62764.0,62763.0,0.0122698]
["bitfinex","BTCUSD",1728861700120,0.79596445,62764.0,62763.0,0.0122698]
["bitfinex","BTCUSD",1728861700424,0.79596445,62764.0,62763.0,0.1715988]
["bitfinex","BTCUSD",1728861700425,0.80096445,62764.0,62763.0,0.1715988]
["bitfinex","BTCUSD",1728861700661,0.80096445,62764.0,62763.0,0.17987862]
["bitfinex","BTCUSD",1728861700662,0.79596445,62764.0,62763.0,0.17987862]
["bitfinex","BTCUSD",1728861700898,0.51,62764.0,62763.0,0.29842639]
["bitfinex","BTCUSD",1728861701359,0.516,62764.0,62763.0,0.30022639]
["bitfinex","BTCUSD",1728861701793,0.516,62764.0,62763.0,0.31139621]
["bitfinex","BTCUSD",1728861701794,0.5,62764.0,62763.0,0.31139621]
["bitfinex","BTCUSD",1728861702054,0.502,62764.0,62763.0,0.31239621]
["bitfinex","BTCUSD",1728861702293,0.5,62764.0,62763.0,0.30920999]
["bitfinex","BTCUSD",1728861702542,0.5,62764.0,62763.0,0.47262022]
["bitfinex","BTCUSD",1728861702806,0.5,62764.0,62763.0,0.472434]
["bitfinex","BTCUSD",1728861702807,0.501,62764.0,62763.0,0.472434]
["bitfinex","BTCUSD",1728861703028,0.501,62764.0,62763.0,0.473434]
["bitfinex","BTCUSD",1728861703029,0.502,62764.0,62763.0,0.473434]
["bitfinex","BTCUSD",1728861703528,0.002,62764.0,62763.0,0.473434]
["bitfinex","BTCUSD",1728861704264,0.002,62764.0,62763.0,0.471434]
["bitfinex","BTCUSD",1728861704524,0.002,62764.0,62763.0,0.47642259]
["bitfinex","BTCUSD",1728861704774,0.002,62764.0,62763.0,0.46844285]
["bitfinex","BTCUSD",1728861705009,0.002,62764.0,62763.0,0.61771956]
["bitfinex","BTCUSD",1728861705721,0.001,62764.0,62763.0,0.61671956]
["bitfinex","BTCUSD",1728861705958,0.00164,62773.0,62772.0,0.191236]
["bitfinex","BTCUSD",1728861706183,0.00164,62773.0,62772.0,0.42094023]
["bitfinex","BTCUSD",1728861706421,0.00164,62773.0,62772.0,0.58336424]
["bitfinex","BTCUSD",1728861706720,0.00164,62773.0,62772.0,0.59596992]
["bitfinex","BTCUSD",1728861706976,0.00164,62777.0,62776.0,0.59836856]
["bitfinex","BTCUSD",1728861707232,0.00164,62777.0,62776.0,0.66320694]
["bitfinex","BTCUSD",1728861707490,0.00164,62779.0,62778.0,0.261291]
["bitfinex","BTCUSD",1728861707732,0.0496084,62785.0,62779.0,0.51793304]
["bitfinex","BTCUSD",1728861707962,0.0496084,62785.0,62779.0,0.62629595]
["bitfinex","BTCUSD",1728861708203,0.02495223,62792.0,62779.0,0.62429595]
["bitfinex","BTCUSD",1728861708439,0.07403163,62792.0,62779.0,0.63271255]
["bitfinex","BTCUSD",1728861708921,0.07403163,62792.0,62779.0,0.63471255]
["bitfinex","BTCUSD",1728861709384,0.07403163,62792.0,62779.0,0.66271255]
["bitfinex","BTCUSD",1728861709623,0.0490794,62792.0,62788.0,0.191196]
["bitfinex","BTCUSD",1728861709876,0.0490794,62792.0,62788.0,0.69115303]
["bitfinex","BTCUSD",1728861710159,0.23772356,62796.0,62789.0,0.002]
["bitfinex","BTCUSD",1728861710393,0.23772356,62796.0,62788.0,0.53827957]
["bitfinex","BTCUSD",1728861710394,0.23772356,62796.0,62795.0,0.52691102]
["bitfinex","BTCUSD",1728861710653,0.23772356,62796.0,62795.0,0.68933503]
["bitfinex","BTCUSD",1728861711131,0.00164,62798.0,62797.0,0.193173]
["bitfinex","BTCUSD",1728861711407,0.00164,62798.0,62797.0,0.3575812]
["bitfinex","BTCUSD",1728861711658,0.00164,62798.0,62797.0,0.36271563]
["bitfinex","BTCUSD",1728861712935,0.00264,62798.0,62797.0,0.37471563]
["bitfinex","BTCUSD",1728861713177,0.0492147,62808.0,62797.0,0.37471563]
["bitfinex","BTCUSD",1728861713178,0.0492147,62808.0,62807.0,0.193147]
["bitfinex","BTCUSD",1728861713441,0.0492147,62808.0,62807.0,0.62442126]
["bitfinex","BTCUSD",1728861713682,0.23936356,62819.0,62811.0,0.193137]
["bitfinex","BTCUSD",1728861713923,0.23936356,62819.0,62811.0,0.74330977]
["bitfinex","BTCUSD",1728861714144,0.23936356,62819.0,62811.0,0.85143608]
["bitfinex","BTCUSD",1728861714396,0.23936356,62819.0,62817.0,0.191122]
["bitfinex","BTCUSD",1728861714631,0.23936356,62819.0,62817.0,0.51921252]
["bitfinex","BTCUSD",1728861714863,0.23936356,62819.0,62817.0,0.5273257]
["bitfinex","BTCUSD",1728861715653,0.23936356,62819.0,62817.0,0.5543257]
["bitfinex","BTCUSD",1728861716553,0.00164,62819.0,62817.0,0.5543257]
["bitfinex","BTCUSD",1728861718512,0.00164,62819.0,62817.0,0.55432561]
["bitfinex","BTCUSD",1728861720646,0.00164,62819.0,62817.0,0.52239561]
["bitfinex","BTCUSD",1728861721117,0.00164,62819.0,62817.0,0.55432561]
["bitfinex","BTCUSD",1728861721387,0.07934,62818.0,62817.0,0.03511318]
["bitfinex","BTCUSD",1728861721650,0.23853,62818.0,62817.0,0.03511318]
["bitfinex","BTCUSD",1728861722100,0.07934,62818.0,62817.0,0.03511318]
["bitfinex","BTCUSD",1728861722344,0.07934,62818.0,62809.0,0.318421]
["bitfinex","BTCUSD",1728861722580,0.07934,62818.0,62817.0,0.00805279]
["bitfinex","BTCUSD",1728861722581,0.23853,62818.0,62817.0,0.00805279]
["bitfinex","BTCUSD",1728861722821,0.23853,62818.0,62817.0,0.007]
["bitfinex","BTCUSD",1728861723043,0.318385,62817.0,62811.0,0.159205]
["bitfinex","BTCUSD",1728861723295,0.318385,62817.0,62809.0,0.15921]
["bitfinex","BTCUSD",1728861723516,0.07934,62818.0,62808.0,0.16686651]
["bitfinex","BTCUSD",1728861723731,0.159206,62812.0,62808.0,0.16686651]
["bitfinex","BTCUSD",1728861723934,0.07934,62818.0,62808.0,0.16686651]
["bitfinex","BTCUSD",1728861724167,0.318387,62817.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728861724388,0.1592,62814.0,62809.0,0.159212]
["bitfinex","BTCUSD",1728861724619,0.1592,62814.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728861724843,0.1592,62814.0,62809.0,0.001]
["bitfinex","BTCUSD",1728861724844,0.1592,62814.0,62809.0,0.160211]
["bitfinex","BTCUSD",1728861725063,0.1592,62814.0,62809.0,0.159211]
["bitfinex","BTCUSD",1728861725551,0.159203,62813.0,62808.0,0.32608051]
["bitfinex","BTCUSD",1728861725776,0.159201,62814.0,62808.0,0.16686651]
["bitfinex","BTCUSD",1728861726001,0.02493943,62816.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861726231,0.159203,62813.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861726685,0.159205,62812.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861726955,0.159203,62813.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861727176,0.477597,62815.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728861727656,0.477597,62815.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861727657,0.02493943,62816.0,62809.0,0.005]
["bitfinex","BTCUSD",1728861727877,0.159202,62813.0,62809.0,0.161212]
["bitfinex","BTCUSD",1728861728126,0.318395,62815.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728861728127,0.159198,62815.0,62810.0,0.159209]
["bitfinex","BTCUSD",1728861728350,0.159205,62812.0,62810.0,0.001]
["bitfinex","BTCUSD",1728861728583,0.159207,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1728861728806,0.0935,62811.0,62810.0,0.003]
["bitfinex","BTCUSD",1728861729034,0.252707,62811.0,62810.0,0.003]
["bitfinex","BTCUSD",1728861729263,0.252707,62811.0,62810.0,0.01022052]
["bitfinex","BTCUSD",1728861729535,0.252707,62811.0,62810.0,0.002197]
["bitfinex","BTCUSD",1728861729759,0.252707,62811.0,62810.0,0.00802352]
["bitfinex","BTCUSD",1728861729982,0.15921,62810.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861730209,0.15921,62810.0,62809.0,0.0193041]
["bitfinex","BTCUSD",1728861730436,0.15921,62810.0,62809.0,0.02432981]
["bitfinex","BTCUSD",1728861730932,0.15921,62810.0,62809.0,0.00802571]
["bitfinex","BTCUSD",1728861731659,0.23451,62810.0,62809.0,0.01102571]
["bitfinex","BTCUSD",1728861731883,0.23451,62810.0,62809.0,0.007]
["bitfinex","BTCUSD",1728861732574,0.23451,62810.0,62809.0,0.003]
["bitfinex","BTCUSD",1728861733021,0.23451,62810.0,62809.0,0.004]
["bitfinex","BTCUSD",1728861733311,0.23451,62810.0,62809.0,0.0204041]
["bitfinex","BTCUSD",1728861733535,0.23451,62810.0,62809.0,0.0174041]
["bitfinex","BTCUSD",1728861733755,0.23451,62810.0,62809.0,0.0184041]
["bitfinex","BTCUSD",1728861734008,0.0753,62810.0,62809.0,0.0184041]
["bitfinex","BTCUSD",1728861734225,0.0753,62810.0,62809.0,0.02139062]
["bitfinex","BTCUSD",1728861734450,0.10024076,62810.0,62809.0,0.03044609]
["bitfinex","BTCUSD",1728861734702,0.10224076,62810.0,62809.0,0.03044609]
["bitfinex","BTCUSD",1728861734945,0.10024076,62810.0,62809.0,0.03044609]
["bitfinex","BTCUSD",1728861735171,0.10024076,62810.0,62809.0,0.03444609]
["bitfinex","BTCUSD",1728861735401,0.10024076,62810.0,62809.0,0.03842452]
["bitfinex","BTCUSD",1728861735884,0.10024076,62810.0,62809.0,0.04142452]
["bitfinex","BTCUSD",1728861736102,0.10024076,62810.0,62809.0,0.03742452]
["bitfinex","BTCUSD",1728861736335,0.25945076,62810.0,62809.0,0.04042452]
["bitfinex","BTCUSD",1728861736586,0.25945076,62810.0,62809.0,0.02402042]
["bitfinex","BTCUSD",1728861736836,0.25945076,62810.0,62809.0,0.01296495]
["bitfinex","BTCUSD",1728861737051,0.25945076,62810.0,62809.0,0.01596495]
["bitfinex","BTCUSD",1728861737520,0.25945076,62810.0,62809.0,0.01696495]
["bitfinex","BTCUSD",1728861737762,0.25945076,62810.0,62809.0,0.01296495]
["bitfinex","BTCUSD",1728861738226,0.25945076,62810.0,62809.0,0.01396495]
["bitfinex","BTCUSD",1728861738915,0.25945076,62810.0,62809.0,0.01296495]
["bitfinex","BTCUSD",1728861739174,0.25945076,62810.0,62809.0,0.01396495]
["bitfinex","BTCUSD",1728861741201,0.25945076,62810.0,62809.0,0.01396556]
["bitfinex","BTCUSD",1728861741692,0.0753,62810.0,62809.0,0.01396556]
["bitfinex","BTCUSD",1728861741919,0.0753,62810.0,62809.0,0.04728852]
["bitfinex","BTCUSD",1728861742144,0.0753,62810.0,62809.0,0.05616544]
["bitfinex","BTCUSD",1728861742376,0.07694,62810.0,62809.0,0.05616544]
["bitfinex","BTCUSD",1728861742613,0.23615,62810.0,62809.0,0.05616544]
["bitfinex","BTCUSD",1728861743782,0.07694,62810.0,62809.0,0.05616544]
["bitfinex","BTCUSD",1728861744521,0.23615,62810.0,62809.0,0.05616544]
["bitfinex","BTCUSD",1728861744766,0.23615,62810.0,62809.0,0.02284248]
["bitfinex","BTCUSD",1728861744767,0.26109117,62810.0,62809.0,0.02284248]
["bitfinex","BTCUSD",1728861745486,0.26109117,62810.0,62809.0,0.01478556]
["bitfinex","BTCUSD",1728861747846,0.35349117,62810.0,62809.0,0.01478556]
["bitfinex","BTCUSD",1728861748547,0.35349117,62810.0,62809.0,0.01378573]
["bitfinex","BTCUSD",1728861749475,0.35449117,62810.0,62809.0,0.01378573]
["bitfinex","BTCUSD",1728861749960,0.35449117,62810.0,62809.0,0.00580682]
["bitfinex","BTCUSD",1728861750932,0.35349117,62810.0,62809.0,0.00580682]
["bitfinex","BTCUSD",1728861751186,0.35449117,62810.0,62809.0,0.00580682]
["bitfinex","BTCUSD",1728861751660,0.32955,62810.0,62809.0,0.00580682]
["bitfinex","BTCUSD",1728861752354,0.32955,62810.0,62809.0,0.00580686]
["bitfinex","BTCUSD",1728861754795,0.35449251,62810.0,62809.0,0.00580686]
["bitfinex","BTCUSD",1728861755059,0.35449251,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861761489,0.32955,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861764544,0.35449283,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861771406,0.32955,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861772306,0.33455,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861774330,0.38210819,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861774560,0.59127568,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861776300,0.54371749,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861776527,0.61505478,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861777860,0.61517261,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861781548,0.59022913,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861782459,0.56722913,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861782706,0.38217104,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861783622,0.33455,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861783845,0.38216155,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861784528,0.40710471,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861785640,0.35949316,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861785857,0.40710369,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861788887,0.43090896,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861789826,0.43090498,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861790300,0.43090296,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861790790,0.59212697,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861791041,0.77134837,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861791292,0.65119214,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861791532,0.74638792,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861792241,0.65119214,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861793018,0.48996813,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861793499,0.58516453,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861794204,0.48996813,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861794501,0.51491188,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861794738,0.61010632,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861795485,0.61008618,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861798254,0.61004695,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861798691,0.51491039,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861799501,0.35949375,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861800347,0.51499382,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861801457,0.58521663,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861801965,0.33455,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861802185,0.58521839,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861802395,0.49005183,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861802622,0.33455,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861802858,0.49008584,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861803301,0.5852524,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861804018,0.58527727,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861804474,0.77144527,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861808755,0.77134751,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861811459,0.74640352,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861812172,0.76940352,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861812411,0.9355687,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861812639,1.12082158,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861812864,1.07837549,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861813344,1.07737549,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861813586,0.9345687,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861813852,1.02619899,62810.0,62809.0,0.00182]
["bitfinex","BTCUSD",1728861814088,1.02319899,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861814326,1.04914469,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861814576,1.05214469,62810.0,62809.0,0.00182]
["bitfinex","BTCUSD",1728861814820,1.05114469,62810.0,62809.0,0.00182]
["bitfinex","BTCUSD",1728861815316,1.05214469,62810.0,62809.0,0.00282]
["bitfinex","BTCUSD",1728861818060,1.05142474,62810.0,62809.0,0.00282]
["bitfinex","BTCUSD",1728861818585,1.55142474,62810.0,62809.0,0.00282]
["bitfinex","BTCUSD",1728861820998,1.17313806,62810.0,62809.0,0.00282]
["bitfinex","BTCUSD",1728861821228,1.17313806,62810.0,62809.0,0.1268043]
["bitfinex","BTCUSD",1728861821229,0.75564,62810.0,62809.0,0.1268043]
["bitfinex","BTCUSD",1728861821691,0.75464,62810.0,62809.0,0.1258043]
["bitfinex","BTCUSD",1728861821941,0.50464,62810.0,62809.0,0.1258043]
["bitfinex","BTCUSD",1728861822172,0.50564,62810.0,62809.0,0.01442212]
["bitfinex","BTCUSD",1728861822870,0.50264,62810.0,62809.0,0.01342212]
["bitfinex","BTCUSD",1728861823112,0.50264,62810.0,62809.0,0.1268043]
["bitfinex","BTCUSD",1728861823358,0.50564,62810.0,62809.0,0.1258043]
["bitfinex","BTCUSD",1728861823593,0.50164,62810.0,62809.0,0.1278043]
["bitfinex","BTCUSD",1728861823832,0.66085,62810.0,62809.0,0.1318043]
["bitfinex","BTCUSD",1728861824278,0.6857919,62810.0,62809.0,0.1318043]
["bitfinex","BTCUSD",1728861824511,0.1857919,62810.0,62809.0,0.1318043]
["bitfinex","BTCUSD",1728861826206,0.0265819,62810.0,62809.0,0.2910163]
["bitfinex","BTCUSD",1728861826473,0.00164,62810.0,62809.0,0.57260871]
["bitfinex","BTCUSD",1728861826706,0.00164,62810.0,62809.0,0.49215653]
["bitfinex","BTCUSD",1728861827185,0.00164,62810.0,62809.0,0.48515606]
["bitfinex","BTCUSD",1728861827432,0.00164,62810.0,62809.0,0.49715606]
["bitfinex","BTCUSD",1728861827679,0.00164,62810.0,62809.0,0.50715606]
["bitfinex","BTCUSD",1728861827929,0.00164,62810.0,62809.0,0.49515606]
["bitfinex","BTCUSD",1728861828179,0.00164,62810.0,62809.0,0.48515606]
["bitfinex","BTCUSD",1728861828425,0.00164,62810.0,62809.0,0.49915606]
["bitfinex","BTCUSD",1728861828655,0.00164,62810.0,62809.0,0.51315606]
["bitfinex","BTCUSD",1728861830382,0.00164,62810.0,62809.0,0.51515606]
["bitfinex","BTCUSD",1728861830884,0.00164,62810.0,62809.0,0.51315606]
["bitfinex","BTCUSD",1728861831137,0.00164,62810.0,62809.0,0.51315601]
["bitfinex","BTCUSD",1728861832404,0.00164,62810.0,62809.0,0.62753819]
["bitfinex","BTCUSD",1728861833158,0.00164,62810.0,62809.0,0.73976935]
["bitfinex","BTCUSD",1728861833618,0.00164,62810.0,62809.0,0.78747698]
["bitfinex","BTCUSD",1728861834389,0.23772356,62817.0,62809.0,0.78747698]
["bitfinex","BTCUSD",1728861834390,0.23772356,62817.0,62816.0,0.38895936]
["bitfinex","BTCUSD",1728861834637,0.23772356,62817.0,62816.0,0.69449555]
["bitfinex","BTCUSD",1728861835126,0.00164,62818.0,62817.0,0.161192]
["bitfinex","BTCUSD",1728861835357,0.00164,62818.0,62817.0,0.35752911]
["bitfinex","BTCUSD",1728861835584,0.00164,62818.0,62817.0,0.35434601]
["bitfinex","BTCUSD",1728861836061,0.00164,62818.0,62817.0,0.45434601]
["bitfinex","BTCUSD",1728861836303,0.00164,62818.0,62817.0,0.45554601]
["bitfinex","BTCUSD",1728861836981,0.00164,62818.0,62817.0,0.47453171]
["bitfinex","BTCUSD",1728861837206,0.00164,62818.0,62817.0,0.48354601]
["bitfinex","BTCUSD",1728861837429,0.00164,62818.0,62817.0,0.46954601]
["bitfinex","BTCUSD",1728861837906,0.00164,62818.0,62817.0,0.48354601]
["bitfinex","BTCUSD",1728861839292,0.00164,62818.0,62817.0,0.49572144]
["bitfinex","BTCUSD",1728861839528,0.00164,62818.0,62817.0,0.60996748]
["bitfinex","BTCUSD",1728861840000,0.00164,62818.0,62817.0,0.62196748]
["bitfinex","BTCUSD",1728861840394,0.00164,62818.0,62817.0,0.62396748]
["bitfinex","BTCUSD",1728861841414,0.00164,62818.0,62817.0,0.62196748]
["bitfinex","BTCUSD",1728861841850,0.00164,62818.0,62817.0,0.62396748]
["bitfinex","BTCUSD",1728861842353,0.00164,62818.0,62817.0,0.62196748]
["bitfinex","BTCUSD",1728861842859,0.00164,62818.0,62817.0,0.62396748]
["bitfinex","BTCUSD",1728861843352,0.00164,62818.0,62817.0,0.62196748]
["bitfinex","BTCUSD",1728861843581,0.00164,62818.0,62817.0,0.62396748]
["bitfinex","BTCUSD",1728861849192,0.00164,62818.0,62817.0,0.62276748]
["bitfinex","BTCUSD",1728861850620,0.00164,62818.0,62817.0,0.62076748]
["bitfinex","BTCUSD",1728861851080,0.00164,62818.0,62817.0,0.62276748]
["bitfinex","BTCUSD",1728861854541,0.00164,62818.0,62817.0,0.62775195]
["bitfinex","BTCUSD",1728861857785,0.00164,62818.0,62817.0,0.67736803]
["bitfinex","BTCUSD",1728861858245,0.00164,62818.0,62817.0,0.51336977]
["bitfinex","BTCUSD",1728861858693,0.00164,62818.0,62817.0,0.41336977]
["bitfinex","BTCUSD",1728861859170,0.00164,62818.0,62817.0,0.39936977]
["bitfinex","BTCUSD",1728861859676,0.00164,62818.0,62817.0,0.39937045]
["bitfinex","BTCUSD",1728861859906,0.00164,62818.0,62817.0,0.3993705]
["bitfinex","BTCUSD",1728861860160,0.00164,62818.0,62817.0,0.22228263]
["bitfinex","BTCUSD",1728861860417,0.00164,62818.0,62817.0,0.34866481]
["bitfinex","BTCUSD",1728861860648,0.00164,62818.0,62817.0,0.1921772]
["bitfinex","BTCUSD",1728861860649,0.17444,62818.0,62817.0,0.1921772]
["bitfinex","BTCUSD",1728861861110,0.17444,62818.0,62817.0,0.1961072]
["bitfinex","BTCUSD",1728861861336,0.17444,62818.0,62817.0,0.2101072]
["bitfinex","BTCUSD",1728861861577,0.17444,62818.0,62817.0,0.2231072]
["bitfinex","BTCUSD",1728861862074,0.17444,62818.0,62817.0,0.2091072]
["bitfinex","BTCUSD",1728861862310,0.17444,62818.0,62817.0,0.2211072]
["bitfinex","BTCUSD",1728861864290,0.17444,62818.0,62817.0,0.0299852]
["bitfinex","BTCUSD",1728861864521,0.17444,62818.0,62817.0,0.025]
["bitfinex","BTCUSD",1728861869769,0.17444,62818.0,62817.0,0.184192]
["bitfinex","BTCUSD",1728861870270,0.17444,62818.0,62817.0,0.32850418]
["bitfinex","BTCUSD",1728861871479,0.17444,62818.0,62817.0,0.216122]
["bitfinex","BTCUSD",1728861878686,0.17444,62818.0,62817.0,0.22110742]
["bitfinex","BTCUSD",1728861884738,0.17444,62818.0,62817.0,0.3334896]
["bitfinex","BTCUSD",1728861885440,0.17444,62818.0,62817.0,0.32850418]
["bitfinex","BTCUSD",1728861886907,0.33363,62818.0,62817.0,0.03566178]
["bitfinex","BTCUSD",1728861887143,0.33863,62818.0,62817.0,0.03566178]
["bitfinex","BTCUSD",1728861887600,0.33863,62818.0,62817.0,0.013]
["bitfinex","BTCUSD",1728861887825,0.159201,62814.0,62809.0,0.160032]
["bitfinex","BTCUSD",1728861888055,0.159201,62814.0,62810.0,0.160028]
["bitfinex","BTCUSD",1728861888305,0.1693,62813.0,62811.0,0.01068147]
["bitfinex","BTCUSD",1728861888533,0.1693,62812.0,62811.0,0.01068147]
["bitfinex","BTCUSD",1728861890383,0.1693,62812.0,62811.0,0.01668147]
["bitfinex","BTCUSD",1728861891341,0.1693,62812.0,62811.0,0.02168147]
["bitfinex","BTCUSD",1728861896502,0.1693,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1728861896725,0.1693,62812.0,62811.0,0.02173636]
["bitfinex","BTCUSD",1728861902206,0.1693,62812.0,62811.0,0.18094336]
["bitfinex","BTCUSD",1728861902993,0.16909701,62812.0,62811.0,0.18094336]
["bitfinex","BTCUSD",1728861905869,0.16909701,62812.0,62811.0,0.02173636]
["bitfinex","BTCUSD",1728861906831,0.32830201,62812.0,62811.0,0.02173636]
["bitfinex","BTCUSD",1728861907073,0.16909701,62812.0,62811.0,0.02173636]
["bitfinex","BTCUSD",1728861909928,0.32830201,62812.0,62811.0,0.02173636]
["bitfinex","BTCUSD",1728861910181,0.32830201,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1728861910182,0.33330201,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1728861911193,0.33330201,62812.0,62811.0,0.006]
["bitfinex","BTCUSD",1728861911452,0.17409701,62812.0,62811.0,0.006]
["bitfinex","BTCUSD",1728861911695,0.17409701,62812.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861911696,0.164207,62811.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861912424,0.005,62811.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861912648,0.164207,62811.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861913120,0.005,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861914089,0.164207,62811.0,62810.0,0.03152602]
["bitfinex","BTCUSD",1728861914320,0.164207,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861915534,0.19403823,62812.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861915783,0.19567823,62812.0,62810.0,0.163029]
["bitfinex","BTCUSD",1728861916034,0.19567823,62812.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861916503,0.19567823,62812.0,62810.0,0.00182]
["bitfinex","BTCUSD",1728861916740,0.19567823,62812.0,62810.0,0.00282]
["bitfinex","BTCUSD",1728861917195,0.19567823,62812.0,62810.0,0.00182]
["bitfinex","BTCUSD",1728861918190,0.19567823,62812.0,62811.0,0.01073181]
["bitfinex","BTCUSD",1728861919394,0.19567823,62812.0,62811.0,0.01273181]
["bitfinex","BTCUSD",1728861920796,0.19567823,62812.0,62811.0,0.01373181]
["bitfinex","BTCUSD",1728861921486,0.17073701,62812.0,62811.0,0.01373181]
["bitfinex","BTCUSD",1728861921943,0.17073701,62812.0,62811.0,0.04271061]
["bitfinex","BTCUSD",1728861923962,0.32994201,62812.0,62811.0,0.04271061]
["bitfinex","BTCUSD",1728861924195,0.32994201,62812.0,62811.0,0.01373181]
["bitfinex","BTCUSD",1728861924417,0.35488297,62812.0,62811.0,0.003]
["bitfinex","BTCUSD",1728861924883,0.35988297,62812.0,62811.0,0.003]
["bitfinex","BTCUSD",1728861925627,0.35988297,62812.0,62811.0,0.002]
["bitfinex","BTCUSD",1728861925889,0.333007,62811.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861926115,0.338007,62811.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861926346,0.52223101,62811.0,62810.0,0.00082]
["bitfinex","BTCUSD",1728861928241,0.52223101,62811.0,62810.0,0.00182]
["bitfinex","BTCUSD",1728861928679,0.52323101,62811.0,62810.0,0.00282]
["bitfinex","BTCUSD",1728861928891,0.52323101,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861931610,0.5707801,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861932743,0.52323101,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861932959,0.57075994,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861933173,0.52323101,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861933396,0.57075815,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861933850,0.69455464,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861934556,0.6481757,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861935425,0.69567141,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861935697,0.6481757,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861935939,0.5564757,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861936125,0.52187071,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861937303,0.87123311,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861937528,0.66233817,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861937751,0.74563503,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861937943,0.7456578,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861938213,0.84075598,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861939072,1.09075598,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861940002,0.9956578,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861940503,1.2341247,62811.0,62810.0,0.00382]
["bitfinex","BTCUSD",1728861940732,1.2341247,62811.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861940733,0.40659218,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861940958,0.56781619,62810.0,62809.0,0.00082]
["bitfinex","BTCUSD",1728861942800,0.56781619,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1728861943038,0.99520824,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1728861943484,0.99520824,62810.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861943485,0.294212,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861943751,0.45543601,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861944186,0.59766387,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861944406,0.64175582,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861944645,1.14175582,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861945087,1.15575582,62809.0,62808.0,0.001001]
["bitfinex","BTCUSD",1728861945744,1.31198368,62809.0,62808.0,0.002001]
["bitfinex","BTCUSD",1728861945974,1.41975582,62809.0,62808.0,0.002001]
["bitfinex","BTCUSD",1728861949284,1.42252836,62809.0,62808.0,0.002001]
["bitfinex","BTCUSD",1728861949508,1.42252836,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861950023,1.41975582,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861950700,1.41975582,62809.0,62808.0,0.000821]
["bitfinex","BTCUSD",1728861951641,1.39480572,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861951873,1.53703358,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1728861952596,0.187263,62789.0,62788.0,0.23772356]
["bitfinex","BTCUSD",1728861952817,0.56086919,62789.0,62788.0,0.23772356]
["bitfinex","BTCUSD",1728861953054,0.56086919,62789.0,62774.0,0.23772356]
["bitfinex","BTCUSD",1728861953055,0.48490619,62789.0,62774.0,0.23772356]
["bitfinex","BTCUSD",1728861953275,0.159299,62775.0,62774.0,0.23772356]
["bitfinex","BTCUSD",1728861953515,0.159299,62775.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861954660,0.68425313,62775.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861955382,0.52495413,62775.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861955609,0.159304,62773.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861955841,0.52495413,62775.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728861956067,0.52495413,62775.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861956068,0.68425313,62775.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861956297,0.68425313,62775.0,62772.0,0.160125]
["bitfinex","BTCUSD",1728861956298,0.52495413,62775.0,62772.0,0.160125]
["bitfinex","BTCUSD",1728861956521,0.52495413,62775.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861956742,0.52495413,62775.0,62772.0,0.160124]
["bitfinex","BTCUSD",1728861956963,0.001,62773.0,62772.0,0.160124]
["bitfinex","BTCUSD",1728861957645,0.52495413,62775.0,62772.0,0.160124]
["bitfinex","BTCUSD",1728861958311,0.52495413,62775.0,62772.0,0.163124]
["bitfinex","BTCUSD",1728861958534,0.001,62773.0,62772.0,0.160124]
["bitfinex","BTCUSD",1728861959030,0.001,62773.0,62772.0,0.161124]
["bitfinex","BTCUSD",1728861959256,0.001,62773.0,62772.0,0.160124]
["bitfinex","BTCUSD",1728861959475,0.001,62773.0,62772.0,0.161124]
["bitfinex","BTCUSD",1728861959925,0.52495413,62775.0,62772.0,0.161124]
["bitfinex","BTCUSD",1728861960164,0.52495413,62775.0,62772.0,0.164124]
["bitfinex","BTCUSD",1728861961032,0.001,62773.0,62772.0,0.164124]
["bitfinex","BTCUSD",1728861961484,0.52495413,62775.0,62772.0,0.160124]
["bitfinex","BTCUSD",1728861961703,0.159297,62776.0,62772.0,0.161124]
["bitfinex","BTCUSD",1728861961926,0.24272356,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728861962151,0.159294,62777.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728861962603,0.159294,62777.0,62772.0,0.003819]
["bitfinex","BTCUSD",1728861962604,0.159297,62776.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861962867,0.56130956,62778.0,62772.0,0.000819]
["bitfinex","BTCUSD",1728861963089,0.318593,62776.0,62773.0,0.00763977]
["bitfinex","BTCUSD",1728861963311,0.159301,62775.0,62773.0,0.00763977]
["bitfinex","BTCUSD",1728861963996,0.159296,62776.0,62773.0,0.00763977]
["bitfinex","BTCUSD",1728861964663,0.18425,62776.0,62773.0,0.00763977]
["bitfinex","BTCUSD",1728861965559,0.024954,62776.0,62775.0,0.27368118]
["bitfinex","BTCUSD",1728861965780,0.024954,62776.0,62775.0,0.27488118]
["bitfinex","BTCUSD",1728861966000,0.024954,62776.0,62775.0,0.28251044]
["bitfinex","BTCUSD",1728861967379,0.025954,62776.0,62775.0,0.28251044]
["bitfinex","BTCUSD",1728861967829,0.026954,62776.0,62775.0,0.28851044]
["bitfinex","BTCUSD",1728861970546,0.026954,62776.0,62775.0,0.29349949]
["bitfinex","BTCUSD",1728861970770,0.026954,62776.0,62775.0,0.2934995]
["bitfinex","BTCUSD",1728861971444,0.002,62776.0,62775.0,0.2934995]
["bitfinex","BTCUSD",1728861971882,0.002,62776.0,62775.0,0.28851044]
["bitfinex","BTCUSD",1728861972322,0.002,62776.0,62775.0,0.29349954]
["bitfinex","BTCUSD",1728861974221,0.002,62776.0,62775.0,0.29029954]
["bitfinex","BTCUSD",1728861982275,0.002,62776.0,62775.0,0.40468172]
["bitfinex","BTCUSD",1728861982497,0.002,62776.0,62775.0,0.59903573]
["bitfinex","BTCUSD",1728861982721,0.002,62776.0,62775.0,0.76324555]
["bitfinex","BTCUSD",1728861982943,0.002,62776.0,62775.0,0.65086337]
["bitfinex","BTCUSD",1728861983161,0.23772356,62788.0,62777.0,0.002]
["bitfinex","BTCUSD",1728861983384,0.23772356,62788.0,62787.0,0.27165018]
["bitfinex","BTCUSD",1728861983603,0.23772356,62788.0,62787.0,0.27663928]
["bitfinex","BTCUSD",1728861983847,0.23772356,62788.0,62787.0,0.28421042]
["bitfinex","BTCUSD",1728861984077,0.23772356,62796.0,62790.0,0.318519]
["bitfinex","BTCUSD",1728861984321,0.40196856,62796.0,62795.0,0.11238218]
["bitfinex","BTCUSD",1728861984562,0.23772356,62796.0,62795.0,0.11238218]
["bitfinex","BTCUSD",1728861984773,0.0249475,62796.0,62795.0,0.11993581]
["bitfinex","BTCUSD",1728861985003,0.0249475,62796.0,62795.0,0.27918381]
["bitfinex","BTCUSD",1728861985469,0.23772356,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728861985697,0.23772356,62804.0,62803.0,0.39147564]
["bitfinex","BTCUSD",1728861985961,0.23772356,62804.0,62803.0,0.27909346]
["bitfinex","BTCUSD",1728861986192,0.02494529,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728861986637,0.02494529,62806.0,62805.0,0.1667009]
["bitfinex","BTCUSD",1728861987530,0.02494529,62806.0,62805.0,0.1717009]
["bitfinex","BTCUSD",1728861988182,0.02494529,62806.0,62805.0,0.1667009]
["bitfinex","BTCUSD",1728861988646,0.02594529,62806.0,62805.0,0.1667009]
["bitfinex","BTCUSD",1728861989092,0.02494529,62806.0,62805.0,0.1667009]
["bitfinex","BTCUSD",1728861989542,0.02694529,62806.0,62805.0,0.1747009]
["bitfinex","BTCUSD",1728861991394,0.002,62806.0,62805.0,0.1747009]
["bitfinex","BTCUSD",1728861995636,0.002,62806.0,62805.0,0.28708308]
["bitfinex","BTCUSD",1728861997543,0.002,62806.0,62805.0,0.0154789]
["bitfinex","BTCUSD",1728861997771,0.002,62806.0,62805.0,0.0162989]
["bitfinex","BTCUSD",1728861997772,0.1832,62806.0,62805.0,0.0162989]
["bitfinex","BTCUSD",1728861997996,0.1832,62806.0,62805.0,0.00882]
["bitfinex","BTCUSD",1728861998220,0.1832,62806.0,62805.0,0.01966247]
["bitfinex","BTCUSD",1728861998472,0.34242,62806.0,62805.0,0.00882]
["bitfinex","BTCUSD",1728861998739,0.1832,62806.0,62805.0,0.01966247]
["bitfinex","BTCUSD",1728861998958,0.1832,62806.0,62805.0,0.00882]
["bitfinex","BTCUSD",1728861999210,0.1832,62806.0,62805.0,0.01966247]
["bitfinex","BTCUSD",1728861999439,0.1832,62806.0,62805.0,0.13204465]
["bitfinex","BTCUSD",1728861999664,0.1832,62806.0,62805.0,0.01966247]
["bitfinex","BTCUSD",1728861999665,0.34242,62806.0,62805.0,0.01966247]
["bitfinex","BTCUSD",1728862000108,0.1832,62806.0,62805.0,0.00882]
["bitfinex","BTCUSD",1728862000332,0.1832,62806.0,62805.0,0.12120218]
["bitfinex","BTCUSD",1728862000781,0.1832,62806.0,62805.0,0.13206707]
["bitfinex","BTCUSD",1728862001460,0.1832,62806.0,62805.0,0.29128907]
["bitfinex","BTCUSD",1728862002912,0.1832,62806.0,62805.0,0.13206707]
["bitfinex","BTCUSD",1728862004573,0.20814283,62806.0,62805.0,0.13206707]
["bitfinex","BTCUSD",1728862011740,0.1832,62806.0,62805.0,0.13206707]
["bitfinex","BTCUSD",1728862013316,0.1832,62806.0,62805.0,0.13705379]
["bitfinex","BTCUSD",1728862013975,0.1832,62806.0,62805.0,0.13206707]
["bitfinex","BTCUSD",1728862014229,0.1832,62806.0,62805.0,0.13705379]
["bitfinex","BTCUSD",1728862014474,0.20814287,62806.0,62805.0,0.13705379]
["bitfinex","BTCUSD",1728862015872,0.20814287,62806.0,62805.0,0.29627579]
["bitfinex","BTCUSD",1728862016326,0.20814287,62806.0,62805.0,0.13705379]
["bitfinex","BTCUSD",1728862017937,0.20814287,62806.0,62805.0,0.2962759]
["bitfinex","BTCUSD",1728862018186,0.02694287,62806.0,62805.0,0.18389359]
["bitfinex","BTCUSD",1728862021578,0.002,62806.0,62805.0,0.18389359]
["bitfinex","BTCUSD",1728862026244,0.1761,62806.0,62805.0,0.02467159]
["bitfinex","BTCUSD",1728862026463,0.33532,62806.0,62805.0,0.02467159]
["bitfinex","BTCUSD",1728862026934,0.1761,62806.0,62805.0,0.02467159]
["bitfinex","BTCUSD",1728862028060,0.33532,62806.0,62805.0,0.01968489]
["bitfinex","BTCUSD",1728862028297,0.33532,62806.0,62805.0,0.02467174]
["bitfinex","BTCUSD",1728862028789,0.33532,62806.0,62805.0,0.01968489]
["bitfinex","BTCUSD",1728862029274,0.1761,62806.0,62805.0,0.01968489]
["bitfinex","BTCUSD",1728862029521,0.1761,62806.0,62805.0,0.02467175]
["bitfinex","BTCUSD",1728862031017,0.1761,62806.0,62805.0,0.18389375]
["bitfinex","BTCUSD",1728862031277,0.1761,62806.0,62805.0,0.29627593]
["bitfinex","BTCUSD",1728862033504,0.1761,62806.0,62805.0,0.18389375]
["bitfinex","BTCUSD",1728862034434,0.20104263,62806.0,62805.0,0.18389375]
["bitfinex","BTCUSD",1728862035870,0.20104263,62806.0,62805.0,0.18389345]
["bitfinex","BTCUSD",1728862036107,0.02694263,62806.0,62805.0,0.18389345]
["bitfinex","BTCUSD",1728862039463,0.02694263,62806.0,62805.0,0.17890689]
["bitfinex","BTCUSD",1728862039677,0.02694263,62806.0,62805.0,0.18389338]
["bitfinex","BTCUSD",1728862041485,0.002,62806.0,62805.0,0.18389338]
["bitfinex","BTCUSD",1728862043827,0.002,62806.0,62805.0,0.17890689]
["bitfinex","BTCUSD",1728862044509,0.002,62806.0,62805.0,0.4199076]
["bitfinex","BTCUSD",1728862044735,0.00164,62808.0,62805.0,0.4199076]
["bitfinex","BTCUSD",1728862044736,0.00164,62808.0,62807.0,0.193147]
["bitfinex","BTCUSD",1728862044962,2.0,62810.0,62809.0,0.002]
["bitfinex","BTCUSD",1728862044963,1.56590357,62810.0,62809.0,0.002]
["bitfinex","BTCUSD",1728862045182,1.56590357,62810.0,62809.0,0.63210799]
["bitfinex","BTCUSD",1728862045403,1.56590357,62810.0,62809.0,0.64291071]
["bitfinex","BTCUSD",1728862045879,1.44857291,62810.0,62809.0,0.64291071]
["bitfinex","BTCUSD",1728862046135,1.44857291,62810.0,62809.0,0.64491071]
["bitfinex","BTCUSD",1728862046358,1.44857291,62810.0,62809.0,0.89294263]
["bitfinex","BTCUSD",1728862046579,1.38208567,62810.0,62809.0,0.64491071]
["bitfinex","BTCUSD",1728862046802,1.38208567,62810.0,62809.0,0.66389569]
["bitfinex","BTCUSD",1728862047022,1.38208567,62810.0,62809.0,0.65891071]
["bitfinex","BTCUSD",1728862047239,1.30585254,62810.0,62809.0,0.65891071]
["bitfinex","BTCUSD",1728862047491,1.30585254,62810.0,62809.0,0.64989563]
["bitfinex","BTCUSD",1728862047727,1.30685254,62810.0,62809.0,0.7006223]
["bitfinex","BTCUSD",1728862047957,1.30685254,62810.0,62809.0,0.65289563]
["bitfinex","BTCUSD",1728862048398,1.30685254,62810.0,62809.0,0.66389563]
["bitfinex","BTCUSD",1728862048399,1.30585254,62810.0,62809.0,0.66389563]
["bitfinex","BTCUSD",1728862049052,1.30685254,62810.0,62809.0,0.66089563]
["bitfinex","BTCUSD",1728862049265,1.30685254,62810.0,62809.0,0.67489563]
["bitfinex","BTCUSD",1728862049691,1.30585254,62810.0,62809.0,0.66163717]
["bitfinex","BTCUSD",1728862049977,1.30585254,62810.0,62809.0,0.67563717]
["bitfinex","BTCUSD",1728862050206,1.30585254,62810.0,62809.0,0.49910265]
["bitfinex","BTCUSD",1728862051582,1.30685254,62810.0,62809.0,0.49811773]
["bitfinex","BTCUSD",1728862051822,1.30685254,62810.0,62809.0,0.49291773]
["bitfinex","BTCUSD",1728862052040,1.30685254,62810.0,62809.0,0.47491773]
["bitfinex","BTCUSD",1728862052041,1.30585254,62810.0,62809.0,0.47491773]
["bitfinex","BTCUSD",1728862052267,1.48415254,62810.0,62809.0,0.47491773]
["bitfinex","BTCUSD",1728862052479,1.48515254,62810.0,62809.0,0.49291773]
["bitfinex","BTCUSD",1728862052713,1.48515254,62810.0,62809.0,0.37891773]
["bitfinex","BTCUSD",1728862052942,1.48415254,62810.0,62809.0,0.21595218]
["bitfinex","BTCUSD",1728862053161,1.48515254,62810.0,62809.0,0.18802218]
["bitfinex","BTCUSD",1728862053372,1.48515254,62810.0,62809.0,0.17402218]
["bitfinex","BTCUSD",1728862053591,1.48515254,62810.0,62809.0,0.18802218]
["bitfinex","BTCUSD",1728862055146,1.48515254,62810.0,62809.0,0.19702218]
["bitfinex","BTCUSD",1728862055845,1.48515254,62810.0,62809.0,0.19302218]
["bitfinex","BTCUSD",1728862055846,1.48415254,62810.0,62809.0,0.19302218]
["bitfinex","BTCUSD",1728862056071,1.48515254,62810.0,62809.0,0.19602218]
["bitfinex","BTCUSD",1728862056554,1.48415254,62810.0,62809.0,0.03381018]
["bitfinex","BTCUSD",1728862057044,1.64436254,62810.0,62809.0,0.026]
["bitfinex","BTCUSD",1728862058181,1.64936254,62810.0,62809.0,0.026]
["bitfinex","BTCUSD",1728862058399,1.64936254,62810.0,62809.0,0.003819]
["bitfinex","BTCUSD",1728862058637,1.49179054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862058861,1.65000054,62810.0,62809.0,0.003819]
["bitfinex","BTCUSD",1728862059116,1.65000054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862059377,1.65000054,62810.0,62809.0,0.0174216]
["bitfinex","BTCUSD",1728862059605,1.65000054,62810.0,62809.0,0.01448719]
["bitfinex","BTCUSD",1728862060046,1.65000054,62810.0,62809.0,0.01748719]
["bitfinex","BTCUSD",1728862060498,1.65000054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862060948,1.65000054,62810.0,62809.0,0.01748719]
["bitfinex","BTCUSD",1728862061171,1.65000054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862062121,1.65000054,62810.0,62809.0,0.01748719]
["bitfinex","BTCUSD",1728862062348,1.65000054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862062581,1.65000054,62810.0,62809.0,0.01748719]
["bitfinex","BTCUSD",1728862068039,1.65000054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862071729,1.49079054,62810.0,62809.0,0.006819]
["bitfinex","BTCUSD",1728862071934,1.49079054,62810.0,62809.0,0.01767511]
["bitfinex","BTCUSD",1728862072147,1.65000054,62810.0,62809.0,0.01767511]
["bitfinex","BTCUSD",1728862075909,1.49079054,62810.0,62809.0,0.01767511]
["bitfinex","BTCUSD",1728862080732,1.49079054,62810.0,62809.0,0.17688711]
["bitfinex","BTCUSD",1728862081354,1.48579054,62810.0,62809.0,0.17688711]
["bitfinex","BTCUSD",1728862082984,1.48579054,62810.0,62809.0,0.20881711]
["bitfinex","BTCUSD",1728862082985,1.30749054,62810.0,62809.0,0.20881711]
["bitfinex","BTCUSD",1728862083869,1.30749054,62810.0,62809.0,0.20581711]
["bitfinex","BTCUSD",1728862084084,1.30749054,62810.0,62809.0,0.20881711]
["bitfinex","BTCUSD",1728862084299,1.30849054,62810.0,62809.0,0.20581711]
["bitfinex","BTCUSD",1728862084529,1.30849054,62810.0,62809.0,0.21981711]
["bitfinex","BTCUSD",1728862084787,1.30849054,62810.0,62809.0,0.20281711]
["bitfinex","BTCUSD",1728862084788,1.30749054,62810.0,62809.0,0.20281711]
["bitfinex","BTCUSD",1728862084985,1.30749054,62810.0,62809.0,0.21488342]
["bitfinex","BTCUSD",1728862085195,1.30749054,62810.0,62809.0,0.23188342]
["bitfinex","BTCUSD",1728862085196,1.30849054,62810.0,62809.0,0.23188342]
["bitfinex","BTCUSD",1728862090133,1.30849054,62810.0,62809.0,0.21981711]
["bitfinex","BTCUSD",1728862090348,1.63490054,62810.0,62809.0,0.02867511]
["bitfinex","BTCUSD",1728862090567,1.63490054,62810.0,62809.0,0.017819]
["bitfinex","BTCUSD",1728862091008,1.63490054,62810.0,62809.0,0.02851629]
["bitfinex","BTCUSD",1728862091234,1.63490054,62810.0,62809.0,0.02551629]
["bitfinex","BTCUSD",1728862091441,1.63390054,62810.0,62809.0,0.01151629]
["bitfinex","BTCUSD",1728862091666,1.63490054,62810.0,62809.0,0.01751629]
["bitfinex","BTCUSD",1728862091884,1.63490054,62810.0,62809.0,0.02251629]
["bitfinex","BTCUSD",1728862092121,1.63490054,62810.0,62809.0,0.01751629]
["bitfinex","BTCUSD",1728862092366,1.63490054,62810.0,62809.0,0.02251629]
["bitfinex","BTCUSD",1728862092367,1.47569054,62810.0,62809.0,0.02251629]
["bitfinex","BTCUSD",1728862093054,1.63390054,62810.0,62809.0,0.01651629]
["bitfinex","BTCUSD",1728862093271,1.63490054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862093487,1.47569054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862093947,1.63490054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862094386,1.65984138,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862095544,1.50063138,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862098207,1.50063138,62810.0,62809.0,0.02251629]
["bitfinex","BTCUSD",1728862099968,1.50063138,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862100201,1.50063138,62810.0,62809.0,0.02251629]
["bitfinex","BTCUSD",1728862101578,1.47569054,62810.0,62809.0,0.02251629]
["bitfinex","BTCUSD",1728862102969,1.47569054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862103173,1.47569054,62810.0,62809.0,0.02256369]
["bitfinex","BTCUSD",1728862103894,1.63990054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862104568,1.66484201,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862115554,1.63990054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862118517,1.66484216,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862121635,1.63990054,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862122077,1.98775752,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862122298,2.14592783,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862122539,2.2012772,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862122749,2.2012772,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728862122750,2.08129486,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728862123170,2.0837729,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728862123634,2.20068679,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728862123852,2.20868679,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862124524,2.23363216,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862125440,2.11471827,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862126591,2.20979907,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862128444,2.11471827,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862129110,1.95706992,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862129335,2.11461532,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862129556,1.95706992,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862129999,2.00535524,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862130192,1.98159465,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862130702,1.93406992,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862131558,1.90912455,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862134502,1.93406884,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862140927,1.98161797,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862141139,1.98161804,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862141580,1.93406884,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862141792,1.90912455,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862143579,1.95667525,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862143797,1.90912455,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862144026,1.95667751,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862144246,1.90912455,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862144895,2.00538725,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862145124,2.00540223,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862145570,1.93406936,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862146040,2.00540486,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862148503,1.93406936,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862148727,2.00544846,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862149183,2.04645154,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862149621,1.77284535,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862151726,1.74790054,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862153738,1.31649054,62810.0,62809.0,0.002819]
["bitfinex","BTCUSD",1728862154429,1.31649054,62810.0,62809.0,0.01016086]
["bitfinex","BTCUSD",1728862154666,1.33243287,62810.0,62809.0,0.000819]
["bitfinex","BTCUSD",1728862154924,1.33843287,62810.0,62809.0,0.01016086]
["bitfinex","BTCUSD",1728862155104,1.34343287,62810.0,62809.0,0.01016086]
["bitfinex","BTCUSD",1728862155367,1.50264287,62810.0,62809.0,0.01016086]
["bitfinex","BTCUSD",1728862156090,1.50164287,62810.0,62809.0,0.00916086]
["bitfinex","BTCUSD",1728862156310,1.49664287,62810.0,62809.0,0.01316086]
["bitfinex","BTCUSD",1728862156534,1.49764287,62810.0,62809.0,0.01916086]
["bitfinex","BTCUSD",1728862156979,1.49264287,62810.0,62809.0,0.01916086]
["bitfinex","BTCUSD",1728862157199,1.33343287,62810.0,62809.0,0.01916086]
["bitfinex","BTCUSD",1728862157425,1.33343287,62810.0,62809.0,0.011819]
["bitfinex","BTCUSD",1728862157684,1.30849054,62810.0,62809.0,0.47656719]
["bitfinex","BTCUSD",1728862157900,1.30849054,62810.0,62809.0,0.48508139]
["bitfinex","BTCUSD",1728862158118,1.30849054,62810.0,62809.0,0.48865915]
["bitfinex","BTCUSD",1728862158371,1.30849054,62810.0,62809.0,0.50063165]
["bitfinex","BTCUSD",1728862158842,1.30849054,62810.0,62809.0,0.51630932]
["bitfinex","BTCUSD",1728862159039,1.30849054,62810.0,62809.0,0.51130932]
["bitfinex","BTCUSD",1728862159516,1.30849054,62810.0,62809.0,0.52530932]
["bitfinex","BTCUSD",1728862159741,1.30849054,62810.0,62809.0,0.23482546]
["bitfinex","BTCUSD",1728862159957,1.30749054,62810.0,62809.0,0.22882546]
["bitfinex","BTCUSD",1728862160174,1.30849054,62810.0,62809.0,0.24182546]
["bitfinex","BTCUSD",1728862160385,1.30849054,62810.0,62809.0,0.19792296]
["bitfinex","BTCUSD",1728862160600,1.30849054,62810.0,62809.0,0.18492296]
["bitfinex","BTCUSD",1728862160601,1.30749054,62810.0,62809.0,0.18492296]
["bitfinex","BTCUSD",1728862161013,1.30849054,62810.0,62809.0,0.22985296]
["bitfinex","BTCUSD",1728862165513,1.47759054,62810.0,62809.0,0.22985296]
["bitfinex","BTCUSD",1728862166003,1.77412351,62810.0,62809.0,0.03871096]
["bitfinex","BTCUSD",1728862166213,1.77912351,62810.0,62809.0,0.03871096]
["bitfinex","BTCUSD",1728862166438,1.66574133,62810.0,62809.0,0.014819]
["bitfinex","BTCUSD",1728862167124,1.50653133,62810.0,62809.0,0.014819]
["bitfinex","BTCUSD",1728862167304,1.50653133,62810.0,62809.0,0.027819]
["bitfinex","BTCUSD",1728862167305,1.66674133,62810.0,62809.0,0.027819]
["bitfinex","BTCUSD",1728862167511,1.66674133,62810.0,62809.0,0.03864874]
["bitfinex","BTCUSD",1728862167720,1.66574133,62810.0,62809.0,0.02564874]
["bitfinex","BTCUSD",1728862168147,1.66574133,62810.0,62809.0,0.014819]
["bitfinex","BTCUSD",1728862168361,1.66574133,62810.0,62809.0,0.02564874]
["bitfinex","BTCUSD",1728862168582,1.66574133,62810.0,62809.0,0.014819]
["bitfinex","BTCUSD",1728862168827,1.66574133,62810.0,62809.0,0.01164874]
["bitfinex","BTCUSD",1728862169048,1.66674133,62810.0,62809.0,0.005819]
["bitfinex","BTCUSD",1728862170184,1.66674133,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862170392,1.66674133,62810.0,62809.0,0.005819]
["bitfinex","BTCUSD",1728862170850,1.66674133,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862171741,1.64180054,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862174378,1.48259054,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862174604,1.48259054,62810.0,62809.0,0.169031]
["bitfinex","BTCUSD",1728862174605,1.50753236,62810.0,62809.0,0.169031]
["bitfinex","BTCUSD",1728862174852,1.50753236,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862175071,1.50753236,62810.0,62809.0,0.02069052]
["bitfinex","BTCUSD",1728862178279,1.66674236,62810.0,62809.0,0.02069052]
["bitfinex","BTCUSD",1728862178725,1.50753236,62810.0,62809.0,0.02069052]
["bitfinex","BTCUSD",1728862181289,1.66674236,62810.0,62809.0,0.02069052]
["bitfinex","BTCUSD",1728862181763,1.64180054,62810.0,62809.0,0.02069052]
["bitfinex","BTCUSD",1728862181988,1.64180054,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862184757,1.66674239,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862185434,1.50753239,62810.0,62809.0,0.009819]
["bitfinex","BTCUSD",1728862185656,1.50753239,62810.0,62809.0,0.02069052]
["bitfinex","BTCUSD",1728862186121,1.50523239,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862190816,1.50023239,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862191746,1.47529054,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862192387,1.48029054,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862193830,1.47529054,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862194519,1.50023253,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862194749,1.50023253,62810.0,62809.0,0.18488892]
["bitfinex","BTCUSD",1728862194975,1.50023253,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862195199,1.50023253,62810.0,62809.0,0.18488892]
["bitfinex","BTCUSD",1728862195423,1.50023253,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862195648,1.33113253,62810.0,62809.0,0.18488892]
["bitfinex","BTCUSD",1728862199252,1.33113253,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862200436,1.42773253,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862201638,1.40279054,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862202135,1.40279054,62810.0,62809.0,0.18488885]
["bitfinex","BTCUSD",1728862202370,1.40279054,62810.0,62809.0,0.17990252]
["bitfinex","BTCUSD",1728862203809,1.30619054,62810.0,62809.0,0.18488884]
["bitfinex","BTCUSD",1728862204041,1.29891104,62810.0,62809.0,0.37804285]
["bitfinex","BTCUSD",1728862204861,1.29891104,62810.0,62809.0,0.37304285]
["bitfinex","BTCUSD",1728862204862,1.29791104,62810.0,62809.0,0.37304285]
["bitfinex","BTCUSD",1728862206211,1.29891104,62810.0,62809.0,0.38604285]
["bitfinex","BTCUSD",1728862206688,1.29891104,62810.0,62809.0,0.38204285]
["bitfinex","BTCUSD",1728862206935,1.29791104,62810.0,62809.0,0.44824285]
["bitfinex","BTCUSD",1728862207179,1.29791104,62810.0,62809.0,0.47524285]
["bitfinex","BTCUSD",1728862207180,1.29891104,62810.0,62809.0,0.47524285]
["bitfinex","BTCUSD",1728862207427,1.29891104,62810.0,62809.0,0.57462503]
["bitfinex","BTCUSD",1728862207667,1.29891104,62810.0,62809.0,0.58862503]
["bitfinex","BTCUSD",1728862209361,1.29891104,62810.0,62809.0,0.58862469]
["bitfinex","BTCUSD",1728862209829,1.29891104,62810.0,62809.0,0.50942471]
["bitfinex","BTCUSD",1728862210604,1.29891104,62810.0,62809.0,0.50443871]
["bitfinex","BTCUSD",1728862210835,1.29891104,62810.0,62809.0,0.50643871]
["bitfinex","BTCUSD",1728862211518,1.29891104,62810.0,62809.0,0.50443871]
["bitfinex","BTCUSD",1728862217235,1.29891104,62810.0,62809.0,0.50942456]
["bitfinex","BTCUSD",1728862217471,1.47521104,62810.0,62809.0,0.23581837]
["bitfinex","BTCUSD",1728862218146,1.47521104,62810.0,62809.0,0.20388837]
["bitfinex","BTCUSD",1728862218867,1.47521104,62810.0,62809.0,0.23581837]
["bitfinex","BTCUSD",1728862220275,1.47521104,62810.0,62809.0,0.23083252]
["bitfinex","BTCUSD",1728862220499,1.47521104,62810.0,62809.0,0.23581855]
["bitfinex","BTCUSD",1728862220717,1.47521104,62810.0,62809.0,0.23581856]
["bitfinex","BTCUSD",1728862221888,1.47521104,62810.0,62809.0,0.39704257]
["bitfinex","BTCUSD",1728862222134,1.29891104,62810.0,62809.0,0.39205653]
["bitfinex","BTCUSD",1728862222609,1.29891104,62810.0,62809.0,0.39405653]
["bitfinex","BTCUSD",1728862223080,1.29891104,62810.0,62809.0,0.39904225]
["bitfinex","BTCUSD",1728862223575,1.29891104,62810.0,62809.0,0.51142443]
["bitfinex","BTCUSD",1728862223819,1.29891104,62810.0,62809.0,0.39605653]
["bitfinex","BTCUSD",1728862224104,1.29891104,62810.0,62809.0,0.61094263]
["bitfinex","BTCUSD",1728862224332,1.29891104,62810.0,62809.0,0.56318426]
["bitfinex","BTCUSD",1728862224818,1.29891104,62810.0,62809.0,0.72331037]
["bitfinex","BTCUSD",1728862225047,1.29891104,62810.0,62809.0,0.67556644]
["bitfinex","BTCUSD",1728862225308,1.29891104,62810.0,62809.0,0.77356644]
["bitfinex","BTCUSD",1728862225546,1.29891104,62810.0,62809.0,0.8471924]
["bitfinex","BTCUSD",1728862225790,1.29791104,62810.0,62809.0,0.76156644]
["bitfinex","BTCUSD",1728862226033,1.19904672,62810.0,62809.0,0.74756644]
["bitfinex","BTCUSD",1728862226282,1.0115666,62810.0,62809.0,2.14943003]
["bitfinex","BTCUSD",1728862226519,0.02135757,62810.0,62809.0,2.27200839]
["bitfinex","BTCUSD",1728862226763,0.02035757,62810.0,62809.0,2.30774678]
["bitfinex","BTCUSD",1728862227001,0.02135757,62810.0,62809.0,2.33574678]
["bitfinex","BTCUSD",1728862227257,0.02135757,62810.0,62809.0,2.2233646]
["bitfinex","BTCUSD",1728862227733,0.02135757,62810.0,62809.0,2.2093646]
["bitfinex","BTCUSD",1728862228207,0.02135757,62810.0,62809.0,2.32174678]
["bitfinex","BTCUSD",1728862228468,0.02135757,62810.0,62809.0,1.97060024]
["bitfinex","BTCUSD",1728862228469,0.01101363,62810.0,62809.0,1.97060024]
["bitfinex","BTCUSD",1728862228713,0.01101363,62810.0,62809.0,2.2093646]
["bitfinex","BTCUSD",1728862229210,0.01101363,62810.0,62809.0,2.31870385]
["bitfinex","BTCUSD",1728862229450,0.01101363,62810.0,62809.0,2.30470385]
["bitfinex","BTCUSD",1728862229912,0.01101363,62810.0,62809.0,2.31870385]
["bitfinex","BTCUSD",1728862230428,0.01101363,62810.0,62809.0,2.04904403]
["bitfinex","BTCUSD",1728862230667,0.01101363,62810.0,62809.0,1.91850309]
["bitfinex","BTCUSD",1728862230903,0.01101363,62810.0,62809.0,0.61843871]
["bitfinex","BTCUSD",1728862231367,0.01101363,62810.0,62809.0,0.60643871]
["bitfinex","BTCUSD",1728862231601,0.01101363,62810.0,62809.0,0.62043871]
["bitfinex","BTCUSD",1728862231829,0.01101363,62810.0,62809.0,0.73282089]
["bitfinex","BTCUSD",1728862232058,0.01101363,62810.0,62809.0,0.69082089]
["bitfinex","BTCUSD",1728862232545,0.01101363,62810.0,62809.0,0.71882089]
["bitfinex","BTCUSD",1728862233718,0.01101363,62810.0,62809.0,0.76648527]
["bitfinex","BTCUSD",1728862233951,0.01101363,62810.0,62809.0,0.66076327]
["bitfinex","BTCUSD",1728862234418,0.01101363,62810.0,62809.0,0.64676327]
["bitfinex","BTCUSD",1728862234647,0.01101363,62810.0,62809.0,0.66076327]
["bitfinex","BTCUSD",1728862235131,0.01101363,62810.0,62809.0,0.63276327]
["bitfinex","BTCUSD",1728862235369,0.01101363,62810.0,62809.0,0.64676327]
["bitfinex","BTCUSD",1728862235802,0.01101363,62810.0,62809.0,0.66076327]
["bitfinex","BTCUSD",1728862236514,0.01101363,62810.0,62809.0,0.71041287]
["bitfinex","BTCUSD",1728862236740,0.01101363,62810.0,62809.0,0.69954135]
["bitfinex","BTCUSD",1728862237453,0.01101363,62810.0,62809.0,0.77103573]
["bitfinex","BTCUSD",1728862237698,0.01101363,62810.0,62809.0,0.94692629]
["bitfinex","BTCUSD",1728862237924,0.01101363,62810.0,62809.0,0.87543088]
["bitfinex","BTCUSD",1728862238382,0.01101363,62810.0,62809.0,0.87543464]
["bitfinex","BTCUSD",1728862238623,0.01101363,62810.0,62809.0,0.94690925]
["bitfinex","BTCUSD",1728862238862,0.01101363,62810.0,62809.0,0.94690899]
["bitfinex","BTCUSD",1728862239596,0.01101363,62810.0,62809.0,0.87543438]
["bitfinex","BTCUSD",1728862240320,0.01101363,62810.0,62809.0,0.97073318]
["bitfinex","BTCUSD",1728862241016,0.01101363,62810.0,62809.0,0.97073297]
["bitfinex","BTCUSD",1728862241243,0.01101363,62810.0,62809.0,0.97073707]
["bitfinex","BTCUSD",1728862241697,0.01101363,62810.0,62809.0,0.9469116]
["bitfinex","BTCUSD",1728862242170,0.01101363,62810.0,62809.0,0.77101857]
["bitfinex","BTCUSD",1728862242394,0.01101363,62810.0,62809.0,0.94693063]
["bitfinex","BTCUSD",1728862242874,0.01101363,62810.0,62809.0,0.94493063]
["bitfinex","BTCUSD",1728862243124,0.01101363,62810.0,62809.0,0.77102323]
["bitfinex","BTCUSD",1728862243352,0.01101363,62810.0,62809.0,0.94694241]
["bitfinex","BTCUSD",1728862246541,0.01101363,62810.0,62809.0,0.77102323]
["bitfinex","BTCUSD",1728862246959,0.01101363,62810.0,62809.0,0.94697127]
["bitfinex","BTCUSD",1728862247629,0.01101363,62810.0,62809.0,0.94700794]
["bitfinex","BTCUSD",1728862248288,0.01101363,62810.0,62809.0,0.87550518]
["bitfinex","BTCUSD",1728862248527,0.01101363,62810.0,62809.0,0.9708422]
["bitfinex","BTCUSD",1728862248767,0.01101363,62810.0,62809.0,0.87550518]
["bitfinex","BTCUSD",1728862248966,0.01101363,62810.0,62809.0,0.97084918]
["bitfinex","BTCUSD",1728862249814,0.01101363,62810.0,62809.0,1.06521192]
["bitfinex","BTCUSD",1728862250029,0.01101363,62810.0,62809.0,1.18558319]
["bitfinex","BTCUSD",1728862250884,0.00164,62812.0,62809.0,1.06641192]
["bitfinex","BTCUSD",1728862251113,0.00164,62812.0,62811.0,0.57271706]
["bitfinex","BTCUSD",1728862251344,0.00164,62812.0,62811.0,0.79833049]
["bitfinex","BTCUSD",1728862252625,0.00164,62812.0,62811.0,0.81233049]
["bitfinex","BTCUSD",1728862253067,0.07884,62812.0,62811.0,0.85868118]
["bitfinex","BTCUSD",1728862253299,0.07884,62812.0,62811.0,0.75423857]
["bitfinex","BTCUSD",1728862253518,0.07884,62812.0,62811.0,0.75623857]
["bitfinex","BTCUSD",1728862253737,0.07884,62812.0,62811.0,0.69871735]
["bitfinex","BTCUSD",1728862253979,0.07884,62812.0,62811.0,0.77023857]
["bitfinex","BTCUSD",1728862254665,0.07884,62812.0,62811.0,0.94627159]
["bitfinex","BTCUSD",1728862254810,0.07884,62812.0,62811.0,0.77023857]
["bitfinex","BTCUSD",1728862255038,0.07884,62812.0,62811.0,0.94627155]
["bitfinex","BTCUSD",1728862255486,0.00164,62812.0,62811.0,0.87475033]
["bitfinex","BTCUSD",1728862255822,0.00164,62812.0,62811.0,0.82031867]
["bitfinex","BTCUSD",1728862256031,0.00164,62812.0,62811.0,0.89185429]
["bitfinex","BTCUSD",1728862256250,0.00164,62812.0,62811.0,0.89683897]
["bitfinex","BTCUSD",1728862257066,0.00164,62812.0,62811.0,0.8968635]
["bitfinex","BTCUSD",1728862257275,0.00164,62812.0,62811.0,0.89187882]
["bitfinex","BTCUSD",1728862257487,0.00164,62812.0,62811.0,0.8203395]
["bitfinex","BTCUSD",1728862258134,0.00164,62812.0,62811.0,0.8183395]
["bitfinex","BTCUSD",1728862258338,0.00164,62812.0,62811.0,0.89486665]
["bitfinex","BTCUSD",1728862258550,0.00164,62812.0,62811.0,0.89486666]
["bitfinex","BTCUSD",1728862259634,0.00164,62812.0,62811.0,0.82532424]
["bitfinex","BTCUSD",1728862260978,0.00164,62812.0,62811.0,0.92071001]
["bitfinex","BTCUSD",1728862261212,0.00164,62812.0,62811.0,0.91572527]
["bitfinex","BTCUSD",1728862262164,0.00164,62812.0,62811.0,0.92070997]
["bitfinex","BTCUSD",1728862262638,0.00164,62812.0,62811.0,0.8253242]
["bitfinex","BTCUSD",1728862262876,0.00164,62812.0,62811.0,1.05683149]
["bitfinex","BTCUSD",1728862263102,0.00164,62812.0,62811.0,0.93759928]
["bitfinex","BTCUSD",1728862263601,0.00164,62812.0,62811.0,1.05683145]
["bitfinex","BTCUSD",1728862264062,0.00164,62812.0,62811.0,0.93759924]
["bitfinex","BTCUSD",1728862264981,0.00164,62812.0,62811.0,0.93774705]
["bitfinex","BTCUSD",1728862265446,0.00164,62812.0,62811.0,0.76154543]
["bitfinex","BTCUSD",1728862268349,0.00164,62812.0,62811.0,0.93783441]
["bitfinex","BTCUSD",1728862268792,0.00164,62812.0,62811.0,0.82555933]
["bitfinex","BTCUSD",1728862269275,0.00164,62812.0,62811.0,0.93783441]
["bitfinex","BTCUSD",1728862269980,0.00164,62812.0,62811.0,0.76154543]
["bitfinex","BTCUSD",1728862270883,0.00164,62812.0,62811.0,0.75656077]
["bitfinex","BTCUSD",1728862271102,0.00164,62812.0,62811.0,0.76154525]
["bitfinex","BTCUSD",1728862271326,0.09974,62812.0,62811.0,0.53499509]
["bitfinex","BTCUSD",1728862271567,0.17474,62812.0,62811.0,0.64727017]
["bitfinex","BTCUSD",1728862274001,0.17474,62812.0,62811.0,0.64927017]
["bitfinex","BTCUSD",1728862274228,0.00164,62812.0,62811.0,0.76154525]
["bitfinex","BTCUSD",1728862274696,0.095,62817.0,62816.0,0.293125]
["bitfinex","BTCUSD",1728862274932,0.095,62817.0,62816.0,0.73471679]
["bitfinex","BTCUSD",1728862275143,0.095,62817.0,62816.0,0.73153315]
["bitfinex","BTCUSD",1728862276058,0.095,62817.0,62816.0,0.74753315]
["bitfinex","BTCUSD",1728862277640,0.095,62817.0,62816.0,0.92285925]
["bitfinex","BTCUSD",1728862278189,0.095,62817.0,62816.0,0.93685925]
["bitfinex","BTCUSD",1728862278871,0.095,62817.0,62816.0,0.93485925]
["bitfinex","BTCUSD",1728862279577,0.095,62817.0,62816.0,0.95103863]
["bitfinex","BTCUSD",1728862279799,0.095,62817.0,62816.0,0.95303863]
["bitfinex","BTCUSD",1728862280017,0.095,62817.0,62816.0,0.96526169]
["bitfinex","BTCUSD",1728862282901,0.095,62817.0,62816.0,1.10873408]
["bitfinex","BTCUSD",1728862283655,0.00164,62832.0,62822.0,0.293109]
["bitfinex","BTCUSD",1728862283656,0.14193841,62823.0,62822.0,0.293109]
["bitfinex","BTCUSD",1728862283910,0.14193841,62823.0,62822.0,0.91323833]
["bitfinex","BTCUSD",1728862284130,0.14193841,62823.0,62822.0,0.91005544]
["bitfinex","BTCUSD",1728862284362,0.14193841,62823.0,62822.0,0.90805544]
["bitfinex","BTCUSD",1728862284588,0.14193841,62823.0,62822.0,0.91005544]
["bitfinex","BTCUSD",1728862284829,0.14193841,62823.0,62822.0,0.90805544]
["bitfinex","BTCUSD",1728862285048,0.14193841,62823.0,62822.0,0.92205544]
["bitfinex","BTCUSD",1728862285750,0.14193841,62823.0,62822.0,0.93605488]
["bitfinex","BTCUSD",1728862286204,0.14193841,62823.0,62822.0,0.92205488]
["bitfinex","BTCUSD",1728862286472,0.14193841,62823.0,62822.0,0.93605488]
["bitfinex","BTCUSD",1728862286696,0.14193841,62823.0,62822.0,0.8257798]
["bitfinex","BTCUSD",1728862286928,0.14193841,62823.0,62822.0,0.93605488]
["bitfinex","BTCUSD",1728862287406,0.14193841,62823.0,62822.0,0.8237798]
["bitfinex","BTCUSD",1728862287625,0.14193841,62823.0,62822.0,0.83091612]
["bitfinex","BTCUSD",1728862287864,0.14193841,62823.0,62822.0,0.91931288]
["bitfinex","BTCUSD",1728862288107,0.14193841,62823.0,62822.0,0.89543064]
["bitfinex","BTCUSD",1728862288355,0.14357641,62823.0,62822.0,0.88143064]
["bitfinex","BTCUSD",1728862288581,0.14357641,62823.0,62822.0,0.86743064]
["bitfinex","BTCUSD",1728862288797,0.14357641,62823.0,62822.0,0.89543064]
["bitfinex","BTCUSD",1728862289008,0.14357641,62823.0,62822.0,0.88143064]
["bitfinex","BTCUSD",1728862289229,0.14357641,62823.0,62822.0,0.69089235]
["bitfinex","BTCUSD",1728862289482,0.14357641,62823.0,62822.0,0.88121983]
["bitfinex","BTCUSD",1728862289700,0.14357641,62823.0,62822.0,0.89023446]
["bitfinex","BTCUSD",1728862289946,0.14357641,62823.0,62822.0,0.89521871]
["bitfinex","BTCUSD",1728862292686,0.14357641,62823.0,62822.0,0.71889278]
["bitfinex","BTCUSD",1728862292890,0.14357641,62823.0,62822.0,0.89521817]
["bitfinex","BTCUSD",1728862293454,0.14357641,62823.0,62822.0,0.89521814]
["bitfinex","BTCUSD",1728862293656,0.14357641,62823.0,62822.0,0.8235673]
["bitfinex","BTCUSD",1728862295465,0.14357641,62823.0,62822.0,0.91910038]
["bitfinex","BTCUSD",1728862296389,0.14357641,62823.0,62822.0,0.48273506]
["bitfinex","BTCUSD",1728862296603,0.14357641,62823.0,62822.0,0.38531723]
["bitfinex","BTCUSD",1728862297089,0.14357641,62823.0,62822.0,0.59512364]
["bitfinex","BTCUSD",1728862297310,0.14357641,62823.0,62822.0,0.59512385]
["bitfinex","BTCUSD",1728862297755,0.14357641,62823.0,62822.0,0.59512386]
["bitfinex","BTCUSD",1728862300346,0.14357641,62823.0,62822.0,0.54735563]
["bitfinex","BTCUSD",1728862300557,0.14357641,62823.0,62822.0,0.59512728]
["bitfinex","BTCUSD",1728862301472,0.14357641,62823.0,62822.0,0.54735563]
["bitfinex","BTCUSD",1728862303270,0.14357641,62823.0,62822.0,0.72370847]
["bitfinex","BTCUSD",1728862303502,0.14357641,62823.0,62822.0,0.79536993]
["bitfinex","BTCUSD",1728862303967,0.14357641,62823.0,62822.0,0.61901709]
["bitfinex","BTCUSD",1728862304436,0.14357641,62823.0,62822.0,0.79537606]
["bitfinex","BTCUSD",1728862304946,0.14357641,62823.0,62822.0,0.72371633]
["bitfinex","BTCUSD",1728862305183,0.14357641,62823.0,62822.0,0.81926837]
["bitfinex","BTCUSD",1728862305657,0.14357641,62823.0,62822.0,0.72371633]
["bitfinex","BTCUSD",1728862305893,0.14357641,62823.0,62822.0,0.81926837]
["bitfinex","BTCUSD",1728862306593,0.14357641,62823.0,62822.0,0.72371633]
["bitfinex","BTCUSD",1728862306829,0.14357641,62823.0,62822.0,0.70971633]
["bitfinex","BTCUSD",1728862307067,0.14357641,62823.0,62822.0,0.81926837]
["bitfinex","BTCUSD",1728862307304,0.14357641,62823.0,62822.0,0.80526837]
["bitfinex","BTCUSD",1728862308007,0.14357641,62823.0,62822.0,0.81926837]
["bitfinex","BTCUSD",1728862308936,0.14357641,62823.0,62822.0,0.82126837]
["bitfinex","BTCUSD",1728862309637,0.14357641,62823.0,62822.0,0.82132315]
["bitfinex","BTCUSD",1728862309850,0.14357641,62823.0,62822.0,0.72575186]
["bitfinex","BTCUSD",1728862310053,0.14357641,62823.0,62822.0,0.84521597]
["bitfinex","BTCUSD",1728862310723,0.14357641,62823.0,62822.0,0.72575186]
["bitfinex","BTCUSD",1728862311197,0.14357641,62823.0,62822.0,0.72657086]
["bitfinex","BTCUSD",1728862312826,0.14357641,62823.0,62822.0,0.84603574]
["bitfinex","BTCUSD",1728862314614,0.14357641,62823.0,62822.0,0.72657048]
["bitfinex","BTCUSD",1728862314846,0.14357641,62823.0,62822.0,0.8460369]
["bitfinex","BTCUSD",1728862315803,0.14357641,62823.0,62822.0,0.84603756]
["bitfinex","BTCUSD",1728862316477,0.14357641,62823.0,62822.0,0.84403756]
["bitfinex","BTCUSD",1728862316732,0.14357641,62823.0,62822.0,0.6122954]
["bitfinex","BTCUSD",1728862316978,0.14357641,62823.0,62822.0,0.84403756]
["bitfinex","BTCUSD",1728862319031,0.14357641,62823.0,62822.0,0.84405485]
["bitfinex","BTCUSD",1728862320906,0.14357641,62823.0,62822.0,0.60732342]
["bitfinex","BTCUSD",1728862321163,0.14357641,62823.0,62822.0,0.82017767]
["bitfinex","BTCUSD",1728862321399,0.14357641,62823.0,62822.0,0.82017848]
["bitfinex","BTCUSD",1728862321632,0.14357641,62823.0,62822.0,0.72458268]
["bitfinex","BTCUSD",1728862322577,0.14357641,62823.0,62822.0,0.84405497]
["bitfinex","BTCUSD",1728862322868,0.14357641,62823.0,62822.0,0.72458268]
["bitfinex","BTCUSD",1728862323101,0.14357641,62823.0,62822.0,0.84405497]
["bitfinex","BTCUSD",1728862326191,0.14357641,62823.0,62822.0,0.72458268]
["bitfinex","BTCUSD",1728862326666,0.14357641,62823.0,62822.0,0.84408906]
["bitfinex","BTCUSD",1728862326907,0.14357641,62823.0,62822.0,0.72458268]
["bitfinex","BTCUSD",1728862328114,0.14357641,62823.0,62822.0,0.84409209]
["bitfinex","BTCUSD",1728862330655,0.14357641,62823.0,62822.0,0.83910791]
["bitfinex","BTCUSD",1728862330897,0.14357641,62823.0,62822.0,0.84409215]
["bitfinex","BTCUSD",1728862331401,0.001638,62823.0,62822.0,0.93885782]
["bitfinex","BTCUSD",1728862331648,0.001638,62823.0,62822.0,2.19133431]
["bitfinex","BTCUSD",1728862332852,0.001638,62823.0,62822.0,2.19134134]
["bitfinex","BTCUSD",1728862334487,0.001638,62823.0,62822.0,2.1863571]
["bitfinex","BTCUSD",1728862334727,0.001638,62823.0,62822.0,2.19134102]
["bitfinex","BTCUSD",1728862338422,0.001638,62823.0,62822.0,2.19134101]
["bitfinex","BTCUSD",1728862339576,0.001638,62823.0,62822.0,2.18934101]
["bitfinex","BTCUSD",1728862340933,0.001638,62823.0,62822.0,2.1893115]
["bitfinex","BTCUSD",1728862342544,0.001638,62823.0,62822.0,2.1913115]
["bitfinex","BTCUSD",1728862344397,0.001638,62823.0,62822.0,2.07903642]
["bitfinex","BTCUSD",1728862344690,0.001638,62823.0,62822.0,2.1913115]
["bitfinex","BTCUSD",1728862344918,0.001638,62823.0,62822.0,2.07903642]
["bitfinex","BTCUSD",1728862345582,0.001638,62823.0,62822.0,1.9025741]
["bitfinex","BTCUSD",1728862345810,0.001638,62823.0,62822.0,2.07902671]
["bitfinex","BTCUSD",1728862346051,0.001638,62823.0,62822.0,2.19130179]
["bitfinex","BTCUSD",1728862347662,0.001638,62823.0,62822.0,2.07902671]
["bitfinex","BTCUSD",1728862347903,0.001638,62823.0,62822.0,2.19130179]
["bitfinex","BTCUSD",1728862348839,0.001638,62823.0,62822.0,2.07902671]
["bitfinex","BTCUSD",1728862349546,0.094838,62823.0,62822.0,1.96475154]
["bitfinex","BTCUSD",1728862349791,0.170538,62823.0,62822.0,2.07702662]
["bitfinex","BTCUSD",1728862353696,0.170538,62823.0,62822.0,2.07702672]
["bitfinex","BTCUSD",1728862353912,0.170538,62823.0,62822.0,2.0720428]
["bitfinex","BTCUSD",1728862354165,0.170538,62823.0,62822.0,2.07702671]
["bitfinex","BTCUSD",1728862355074,0.170538,62823.0,62822.0,2.07705003]
["bitfinex","BTCUSD",1728862355299,0.170538,62823.0,62822.0,0.82465003]
["bitfinex","BTCUSD",1728862359140,0.170538,62823.0,62822.0,0.71237495]
["bitfinex","BTCUSD",1728862359142,0.170538,62823.0,62822.0,0.83190174]
["bitfinex","BTCUSD",1728862359634,0.170538,62823.0,62822.0,0.80799643]
["bitfinex","BTCUSD",1728862359860,0.170538,62823.0,62822.0,0.80800971]
["bitfinex","BTCUSD",1728862362474,0.170538,62823.0,62822.0,0.80801012]
["bitfinex","BTCUSD",1728862364611,0.170538,62823.0,62822.0,0.80795435]
["bitfinex","BTCUSD",1728862366465,0.170538,62823.0,62822.0,0.71235232]
["bitfinex","BTCUSD",1728862367208,0.170538,62823.0,62822.0,0.80795432]
["bitfinex","BTCUSD",1728862370701,0.170538,62823.0,62822.0,0.82687053]
["bitfinex","BTCUSD",1728862370703,0.170538,62823.0,62822.0,0.83185462]
["bitfinex","BTCUSD",1728862371476,0.001638,62823.0,62822.0,0.8246272]
["bitfinex","BTCUSD",1728862371726,0.001638,62823.0,62822.0,0.71435212]
["bitfinex","BTCUSD",1728862372447,0.001638,62823.0,62822.0,0.71235212]
["bitfinex","BTCUSD",1728862374100,0.001638,62823.0,62822.0,0.71435212]
["bitfinex","BTCUSD",1728862376722,0.001638,62823.0,62822.0,0.8266272]
["bitfinex","BTCUSD",1728862377137,0.001638,62823.0,62822.0,0.71435212]
["bitfinex","BTCUSD",1728862378539,0.001638,62823.0,62822.0,0.71433244]
["bitfinex","BTCUSD",1728862378774,0.001638,62823.0,62822.0,0.70934835]
["bitfinex","BTCUSD",1728862379002,0.001638,62823.0,62822.0,0.71433228]
["bitfinex","BTCUSD",1728862380818,0.1786,62827.0,62826.0,0.191099]
["bitfinex","BTCUSD",1728862381050,0.1786,62827.0,62826.0,0.8993434]
["bitfinex","BTCUSD",1728862381963,0.1786,62827.0,62826.0,0.89137126]
["bitfinex","BTCUSD",1728862382654,0.1786,62827.0,62826.0,0.90537126]
["bitfinex","BTCUSD",1728862382890,0.1786,62827.0,62826.0,0.92734562]
["bitfinex","BTCUSD",1728862384044,0.1786,62827.0,62826.0,0.91937126]
["bitfinex","BTCUSD",1728862384976,0.1786,62827.0,62826.0,0.92734559]
["bitfinex","BTCUSD",1728862386085,0.1786,62827.0,62826.0,0.92734564]
["bitfinex","BTCUSD",1728862386552,0.1786,62827.0,62826.0,0.93930556]
["bitfinex","BTCUSD",1728862388529,0.1786,62827.0,62826.0,0.84371312]
["bitfinex","BTCUSD",1728862388937,0.1786,62827.0,62826.0,0.93133181]
["bitfinex","BTCUSD",1728862389204,0.1786,62827.0,62826.0,0.83573877]
["bitfinex","BTCUSD",1728862389668,0.1786,62827.0,62826.0,0.93133182]
["bitfinex","BTCUSD",1728862390126,0.1786,62827.0,62826.0,0.92634786]
["bitfinex","BTCUSD",1728862390360,0.1786,62827.0,62826.0,0.93133176]
["bitfinex","BTCUSD",1728862390594,0.18024,62827.0,62826.0,0.93133176]
["bitfinex","BTCUSD",1728862390828,0.18024,62827.0,62826.0,0.83573871]
["bitfinex","BTCUSD",1728862392722,0.18024,62827.0,62826.0,0.93133494]
["bitfinex","BTCUSD",1728862392948,0.18024,62827.0,62826.0,0.93134193]
["bitfinex","BTCUSD",1728862393181,0.18024,62827.0,62826.0,0.8357457]
["bitfinex","BTCUSD",1728862393647,0.18024,62827.0,62826.0,0.93134255]
["bitfinex","BTCUSD",1728862394362,0.00164,62832.0,62826.0,0.93134255]
["bitfinex","BTCUSD",1728862394363,0.17224,62832.0,62830.0,0.002]
["bitfinex","BTCUSD",1728862394595,0.00164,62842.0,62838.0,0.291069]
["bitfinex","BTCUSD",1728862394596,0.28769356,62839.0,62838.0,0.291069]
["bitfinex","BTCUSD",1728862394824,0.28769356,62839.0,62838.0,1.0274767]
["bitfinex","BTCUSD",1728862395279,0.04997,62839.0,62838.0,1.0274767]
["bitfinex","BTCUSD",1728862395515,0.04997,62839.0,62838.0,1.00354644]
["bitfinex","BTCUSD",1728862395748,0.04997,62839.0,62838.0,1.00554644]
["bitfinex","BTCUSD",1728862395984,0.04997,62839.0,62838.0,1.01754644]
["bitfinex","BTCUSD",1728862396685,0.04997,62839.0,62838.0,0.92203243]
["bitfinex","BTCUSD",1728862397160,0.04997,62839.0,62838.0,0.93603243]
["bitfinex","BTCUSD",1728862397709,0.04997,62839.0,62838.0,1.00762362]
["bitfinex","BTCUSD",1728862397937,0.04997,62839.0,62838.0,1.00962362]
["bitfinex","BTCUSD",1728862398157,0.04997,62839.0,62838.0,1.00762241]
["bitfinex","BTCUSD",1728862398615,0.04997,62839.0,62838.0,0.77584197]
["bitfinex","BTCUSD",1728862398848,0.04997,62839.0,62838.0,0.72607887]
["bitfinex","BTCUSD",1728862399299,0.04997,62839.0,62838.0,0.66349753]
["bitfinex","BTCUSD",1728862399519,0.04997,62839.0,62838.0,0.77378564]
["bitfinex","BTCUSD",1728862400447,0.04997,62839.0,62838.0,0.77378376]
["bitfinex","BTCUSD",1728862401586,0.04997,62839.0,62838.0,0.72807887]
["bitfinex","BTCUSD",1728862401807,0.04997,62839.0,62838.0,0.77578376]
["bitfinex","BTCUSD",1728862402036,0.04997,62839.0,62838.0,0.72807882]
["bitfinex","BTCUSD",1728862402272,0.04997,62839.0,62838.0,0.78790654]
["bitfinex","BTCUSD",1728862402494,0.04997,62839.0,62838.0,0.73820165]
["bitfinex","BTCUSD",1728862402976,0.04997,62839.0,62838.0,0.74102065]
["bitfinex","BTCUSD",1728862403410,0.04997,62839.0,62838.0,0.73902065]
["bitfinex","BTCUSD",1728862403647,0.051608,62839.0,62838.0,0.73902065]
["bitfinex","BTCUSD",1728862404765,0.051608,62839.0,62838.0,0.78867811]
["bitfinex","BTCUSD",1728862405912,0.001638,62839.0,62838.0,0.78569547]
["bitfinex","BTCUSD",1728862406150,0.001638,62839.0,62838.0,2.3425149]
["bitfinex","BTCUSD",1728862406387,0.00164,62842.0,62841.0,0.65088624]
["bitfinex","BTCUSD",1728862406633,0.00164,62842.0,62841.0,0.75647494]
["bitfinex","BTCUSD",1728862407086,0.00164,62842.0,62841.0,0.82794958]
["bitfinex","BTCUSD",1728862407335,0.00164,62842.0,62841.0,0.86875002]
["bitfinex","BTCUSD",1728862407577,0.0755,62849.0,62848.0,0.291044]
["bitfinex","BTCUSD",1728862407806,0.0755,62849.0,62848.0,0.46043227]
["bitfinex","BTCUSD",1728862408034,0.0755,62849.0,62848.0,0.45725032]
["bitfinex","BTCUSD",1728862408960,0.0755,62849.0,62848.0,0.47125032]
["bitfinex","BTCUSD",1728862409709,0.0755,62849.0,62848.0,0.48525032]
["bitfinex","BTCUSD",1728862409943,0.0755,62849.0,62848.0,0.48026801]
["bitfinex","BTCUSD",1728862410194,0.0755,62849.0,62848.0,0.4852499]
["bitfinex","BTCUSD",1728862410430,0.0755,62849.0,62848.0,0.4712499]
["bitfinex","BTCUSD",1728862410680,0.0755,62849.0,62848.0,0.4852499]
["bitfinex","BTCUSD",1728862411134,0.0755,62849.0,62848.0,0.4712499]
["bitfinex","BTCUSD",1728862411607,0.0755,62849.0,62848.0,0.4852499]
["bitfinex","BTCUSD",1728862411833,0.0755,62849.0,62848.0,0.56952498]
["bitfinex","BTCUSD",1728862412091,0.0755,62849.0,62848.0,0.6092844]
["bitfinex","BTCUSD",1728862412311,0.0755,62849.0,62848.0,0.5952844]
["bitfinex","BTCUSD",1728862412541,0.0755,62849.0,62848.0,0.5812844]
["bitfinex","BTCUSD",1728862412777,0.0755,62849.0,62848.0,0.5952844]
["bitfinex","BTCUSD",1728862413007,0.0755,62849.0,62848.0,0.6092844]
["bitfinex","BTCUSD",1728862413725,0.092,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1728862413952,0.092,62852.0,62851.0,0.58179194]
["bitfinex","BTCUSD",1728862414658,0.081,62853.0,62851.0,0.42468594]
["bitfinex","BTCUSD",1728862414901,0.081,62853.0,62852.0,0.35723878]
["bitfinex","BTCUSD",1728862416316,0.081,62853.0,62852.0,0.37123878]
["bitfinex","BTCUSD",1728862416750,0.081,62853.0,62852.0,0.48351386]
["bitfinex","BTCUSD",1728862417905,0.081,62853.0,62852.0,0.37123878]
["bitfinex","BTCUSD",1728862418123,0.081,62853.0,62852.0,0.38523878]
["bitfinex","BTCUSD",1728862418352,0.1723,62853.0,62852.0,0.38523878]
["bitfinex","BTCUSD",1728862425219,0.1723,62853.0,62852.0,0.38025701]
["bitfinex","BTCUSD",1728862425447,0.1723,62853.0,62852.0,0.38523891]
["bitfinex","BTCUSD",1728862425677,0.1723,62853.0,62852.0,0.38025701]
["bitfinex","BTCUSD",1728862425900,0.1723,62853.0,62852.0,0.3852389]
["bitfinex","BTCUSD",1728862426588,0.173119,62853.0,62852.0,0.3852389]
["bitfinex","BTCUSD",1728862429269,0.173119,62853.0,62852.0,0.38523907]
["bitfinex","BTCUSD",1728862430950,0.173119,62853.0,62852.0,0.37123907]
["bitfinex","BTCUSD",1728862431210,0.173119,62853.0,62852.0,0.38523907]
["bitfinex","BTCUSD",1728862431452,0.173119,62853.0,62852.0,0.37123907]
["bitfinex","BTCUSD",1728862431669,0.173119,62853.0,62852.0,0.38523907]
["bitfinex","BTCUSD",1728862432836,0.173119,62853.0,62852.0,0.385239]
["bitfinex","BTCUSD",1728862434651,0.173119,62853.0,62852.0,0.43496174]
["bitfinex","BTCUSD",1728862435170,0.173119,62853.0,62852.0,0.385239]
["bitfinex","BTCUSD",1728862435394,0.173119,62853.0,62852.0,0.54723689]
["bitfinex","BTCUSD",1728862435636,0.092119,62853.0,62852.0,0.54723689]
["bitfinex","BTCUSD",1728862435855,0.000819,62853.0,62852.0,0.67223689]
["bitfinex","BTCUSD",1728862438565,0.000819,62853.0,62852.0,0.91976229]
["bitfinex","BTCUSD",1728862439495,0.000819,62853.0,62852.0,0.94359655]
["bitfinex","BTCUSD",1728862439950,0.000819,62853.0,62852.0,0.8482595]
["bitfinex","BTCUSD",1728862440414,0.000819,62853.0,62852.0,0.94359603]
["bitfinex","BTCUSD",1728862441080,0.000819,62853.0,62852.0,2.19599603]
["bitfinex","BTCUSD",1728862441579,0.000819,62853.0,62852.0,2.2198303]
["bitfinex","BTCUSD",1728862441800,0.000819,62853.0,62852.0,2.21093406]
["bitfinex","BTCUSD",1728862442023,0.000819,62853.0,62852.0,2.21293406]
["bitfinex","BTCUSD",1728862442251,0.000819,62853.0,62852.0,2.33210538]
["bitfinex","BTCUSD",1728862442986,0.000819,62853.0,62852.0,2.32712391]
["bitfinex","BTCUSD",1728862443202,0.000819,62853.0,62852.0,2.33210523]
["bitfinex","BTCUSD",1728862443444,0.000819,62853.0,62852.0,2.35280899]
["bitfinex","BTCUSD",1728862443691,0.00164,62859.0,62858.0,0.51756816]
["bitfinex","BTCUSD",1728862443924,0.00164,62859.0,62858.0,0.90951891]
["bitfinex","BTCUSD",1728862444432,0.00164,62859.0,62858.0,1.02793367]
["bitfinex","BTCUSD",1728862444661,0.00164,62859.0,62858.0,0.93251891]
["bitfinex","BTCUSD",1728862445334,0.00164,62859.0,62858.0,1.06576226]
["bitfinex","BTCUSD",1728862445562,0.0931,62864.0,62863.0,0.191006]
["bitfinex","BTCUSD",1728862445792,0.0931,62864.0,62863.0,0.77917709]
["bitfinex","BTCUSD",1728862446011,0.0931,62864.0,62863.0,0.66690201]
["bitfinex","BTCUSD",1728862446961,0.0931,62864.0,62863.0,0.7314843]
["bitfinex","BTCUSD",1728862447203,0.0931,62864.0,62863.0,0.73148382]
["bitfinex","BTCUSD",1728862447440,0.0931,62864.0,62863.0,0.61920874]
["bitfinex","BTCUSD",1728862447673,0.0931,62864.0,62863.0,0.63320874]
["bitfinex","BTCUSD",1728862447896,0.0931,62864.0,62863.0,0.75948382]
["bitfinex","BTCUSD",1728862448983,0.093919,62864.0,62863.0,0.75948382]
["bitfinex","BTCUSD",1728862449875,0.093919,62864.0,62863.0,0.64720874]
["bitfinex","BTCUSD",1728862450623,0.093919,62864.0,62863.0,0.53493372]
["bitfinex","BTCUSD",1728862450853,0.093919,62864.0,62863.0,0.64716384]
["bitfinex","BTCUSD",1728862451084,0.093919,62864.0,62863.0,0.59748599]
["bitfinex","BTCUSD",1728862451318,0.093919,62864.0,62863.0,0.64716372]
["bitfinex","BTCUSD",1728862451558,0.093919,62864.0,62863.0,0.59748599]
["bitfinex","BTCUSD",1728862452713,0.093919,62864.0,62863.0,0.48521091]
["bitfinex","BTCUSD",1728862452934,0.093919,62864.0,62863.0,0.59748599]
["bitfinex","BTCUSD",1728862454580,0.093919,62864.0,62863.0,0.59748605]
["bitfinex","BTCUSD",1728862458626,0.093919,62864.0,62863.0,0.59250509]
["bitfinex","BTCUSD",1728862458872,0.093919,62864.0,62863.0,0.59748593]
["bitfinex","BTCUSD",1728862459101,0.093919,62864.0,62863.0,0.70976101]
["bitfinex","BTCUSD",1728862459301,0.000819,62864.0,62863.0,0.73476101]
["bitfinex","BTCUSD",1728862460082,0.000819,62864.0,62863.0,0.73276101]
["bitfinex","BTCUSD",1728862460521,0.000819,62864.0,62863.0,0.73476101]
["bitfinex","BTCUSD",1728862461614,0.000819,62864.0,62863.0,0.78441944]
["bitfinex","BTCUSD",1728862463604,0.000819,62864.0,62863.0,0.78241944]
["bitfinex","BTCUSD",1728862464064,0.000819,62864.0,62863.0,0.67014436]
["bitfinex","BTCUSD",1728862464517,0.000819,62864.0,62863.0,0.78241944]
["bitfinex","BTCUSD",1728862464941,0.000819,62864.0,62863.0,2.03481944]
["bitfinex","BTCUSD",1728862465159,0.000819,62864.0,62863.0,2.03681944]
["bitfinex","BTCUSD",1728862465414,0.000819,62864.0,62863.0,2.08448904]
["bitfinex","BTCUSD",1728862465860,0.000819,62864.0,62863.0,2.03681944]
["bitfinex","BTCUSD",1728862466084,0.000819,62864.0,62863.0,2.10832384]
["bitfinex","BTCUSD",1728862466305,0.000819,62864.0,62863.0,2.09432384]
["bitfinex","BTCUSD",1728862466540,0.000819,62864.0,62863.0,2.03681944]
["bitfinex","BTCUSD",1728862466775,0.000819,62864.0,62863.0,2.02281944]
["bitfinex","BTCUSD",1728862467096,0.000819,62864.0,62863.0,2.02081944]
["bitfinex","BTCUSD",1728862467201,0.000819,62864.0,62863.0,2.2682636]
["bitfinex","BTCUSD",1728862467446,0.000819,62864.0,62863.0,1.90854436]
["bitfinex","BTCUSD",1728862467670,0.000819,62864.0,62863.0,1.95620551]
["bitfinex","BTCUSD",1728862468121,0.000819,62864.0,62863.0,1.97020551]
["bitfinex","BTCUSD",1728862468338,0.000819,62864.0,62863.0,1.97220551]
["bitfinex","BTCUSD",1728862469683,0.000819,62864.0,62863.0,1.96722467]
["bitfinex","BTCUSD",1728862469895,0.000819,62864.0,62863.0,1.97020523]
["bitfinex","BTCUSD",1728862470135,0.000819,62864.0,62863.0,1.89954413]
["bitfinex","BTCUSD",1728862470136,0.174019,62864.0,62863.0,1.89954413]
["bitfinex","BTCUSD",1728862470570,0.174019,62864.0,62863.0,1.89954421]
["bitfinex","BTCUSD",1728862470805,0.174019,62864.0,62863.0,0.64714421]
["bitfinex","BTCUSD",1728862473742,0.174019,62864.0,62863.0,0.69480536]
["bitfinex","BTCUSD",1728862474204,0.174019,62864.0,62863.0,0.6948149]
["bitfinex","BTCUSD",1728862475164,0.174019,62864.0,62863.0,0.64714421]
["bitfinex","BTCUSD",1728862475842,0.174019,62864.0,62863.0,0.6948149]
["bitfinex","BTCUSD",1728862476080,0.174019,62864.0,62863.0,0.64714421]
["bitfinex","BTCUSD",1728862476306,0.174019,62864.0,62863.0,0.6948149]
["bitfinex","BTCUSD",1728862476757,0.174019,62864.0,62863.0,0.64714421]
["bitfinex","BTCUSD",1728862477234,0.174019,62864.0,62863.0,0.69483254]
["bitfinex","BTCUSD",1728862477453,0.174019,62864.0,62863.0,0.6471442]
["bitfinex","BTCUSD",1728862477900,0.174019,62864.0,62863.0,0.69484052]
["bitfinex","BTCUSD",1728862478368,0.174019,62864.0,62863.0,0.69484048]
["bitfinex","BTCUSD",1728862478631,0.174019,62864.0,62863.0,0.89474388]
["bitfinex","BTCUSD",1728862478863,0.174019,62864.0,62863.0,0.6471442]
["bitfinex","BTCUSD",1728862479827,0.174019,62864.0,62863.0,0.89477844]
["bitfinex","BTCUSD",1728862480030,0.174019,62864.0,62863.0,0.8232724]
["bitfinex","BTCUSD",1728862480974,0.174019,62864.0,62863.0,0.82327242]
["bitfinex","BTCUSD",1728862481646,0.174019,62864.0,62863.0,0.91861381]
["bitfinex","BTCUSD",1728862483484,0.174019,62864.0,62863.0,0.82327242]
["bitfinex","BTCUSD",1728862483709,0.174019,62864.0,62863.0,0.82340004]
["bitfinex","BTCUSD",1728862483932,0.174019,62864.0,62863.0,0.9188967]
["bitfinex","BTCUSD",1728862484385,0.174019,62864.0,62863.0,0.82340004]
["bitfinex","BTCUSD",1728862484623,0.174019,62864.0,62863.0,0.93778836]
["bitfinex","BTCUSD",1728862484853,0.174019,62864.0,62863.0,0.94276909]
["bitfinex","BTCUSD",1728862485326,0.174019,62864.0,62863.0,0.91891727]
["bitfinex","BTCUSD",1728862485552,0.174019,62864.0,62863.0,0.91893165]
["bitfinex","BTCUSD",1728862485776,0.174019,62864.0,62863.0,0.82340007]
["bitfinex","BTCUSD",1728862487608,0.174019,62864.0,62863.0,0.94276909]
["bitfinex","BTCUSD",1728862488506,0.174019,62864.0,62863.0,0.94276917]
["bitfinex","BTCUSD",1728862489386,0.174019,62864.0,62863.0,0.82340015]
["bitfinex","BTCUSD",1728862490538,0.174019,62864.0,62863.0,0.8306]
["bitfinex","BTCUSD",1728862490754,0.174019,62864.0,62863.0,0.70670596]
["bitfinex","BTCUSD",1728862491237,0.174019,62864.0,62863.0,0.69270596]
["bitfinex","BTCUSD",1728862491478,0.174019,62864.0,62863.0,0.43486925]
["bitfinex","BTCUSD",1728862492154,0.174019,62864.0,62863.0,0.42086925]
["bitfinex","BTCUSD",1728862492378,0.174019,62864.0,62863.0,0.46865798]
["bitfinex","BTCUSD",1728862492631,0.174019,62864.0,62863.0,0.45465798]
["bitfinex","BTCUSD",1728862492821,0.174019,62864.0,62863.0,0.46865798]
["bitfinex","BTCUSD",1728862493025,0.174019,62864.0,62863.0,0.48265798]
["bitfinex","BTCUSD",1728862493146,0.174019,62864.0,62863.0,0.46865798]
["bitfinex","BTCUSD",1728862493544,0.174019,62864.0,62863.0,0.48265798]
["bitfinex","BTCUSD",1728862494441,0.174019,62864.0,62863.0,0.54714433]
["bitfinex","BTCUSD",1728862494669,0.174019,62864.0,62863.0,0.61882648]
["bitfinex","BTCUSD",1728862494865,0.174019,62864.0,62863.0,0.79517613]
["bitfinex","BTCUSD",1728862495231,0.174019,62864.0,62863.0,0.61882648]
["bitfinex","BTCUSD",1728862495889,0.174019,62864.0,62863.0,0.79517226]
["bitfinex","BTCUSD",1728862496125,0.174019,62864.0,62863.0,0.819071]
["bitfinex","BTCUSD",1728862496541,0.174019,62864.0,62863.0,0.84296504]
["bitfinex","BTCUSD",1728862497687,0.174019,62864.0,62863.0,0.72349011]
["bitfinex","BTCUSD",1728862497915,0.174019,62864.0,62863.0,0.84296504]
["bitfinex","BTCUSD",1728862499909,0.174019,62864.0,62863.0,0.72349011]
["bitfinex","BTCUSD",1728862500574,0.174019,62864.0,62863.0,0.81902961]
["bitfinex","BTCUSD",1728862501210,0.174019,62864.0,62863.0,0.8190239]
["bitfinex","BTCUSD",1728862502127,0.174019,62864.0,62863.0,0.71850271]
["bitfinex","BTCUSD",1728862502355,0.174019,62864.0,62863.0,0.72348349]
["bitfinex","BTCUSD",1728862502581,0.091219,62864.0,62863.0,0.83575857]
["bitfinex","BTCUSD",1728862502811,0.000819,62864.0,62863.0,0.83575857]
["bitfinex","BTCUSD",1728862503273,0.000819,62864.0,62863.0,2.35446915]
["bitfinex","BTCUSD",1728862503480,0.000819,62864.0,62863.0,2.35646915]
["bitfinex","BTCUSD",1728862503721,1e-06,62864.0,62863.0,2.21315857]
["bitfinex","BTCUSD",1728862504002,0.23772356,62877.0,62863.0,2.21315857]
["bitfinex","BTCUSD",1728862504003,0.09624,62875.0,62870.0,0.190988]
["bitfinex","BTCUSD",1728862504201,0.09624,62875.0,62870.0,0.82164627]
["bitfinex","BTCUSD",1728862504431,0.09624,62875.0,62870.0,0.81846549]
["bitfinex","BTCUSD",1728862505622,0.09624,62875.0,62870.0,0.82034071]
["bitfinex","BTCUSD",1728862505854,0.09624,62875.0,62870.0,0.82735993]
["bitfinex","BTCUSD",1728862506091,0.09624,62875.0,62870.0,0.8323398]
["bitfinex","BTCUSD",1728862506334,0.09624,62875.0,62870.0,2.0847398]
["bitfinex","BTCUSD",1728862506555,0.09624,62875.0,62870.0,2.0987398]
["bitfinex","BTCUSD",1728862508403,0.09624,62875.0,62870.0,2.21802838]
["bitfinex","BTCUSD",1728862509550,0.09624,62875.0,62870.0,2.22470427]
["bitfinex","BTCUSD",1728862509773,0.09624,62875.0,62870.0,2.22968417]
["bitfinex","BTCUSD",1728862510439,0.09624,62875.0,62870.0,2.11740909]
["bitfinex","BTCUSD",1728862510683,0.09624,62875.0,62870.0,2.1103956]
["bitfinex","BTCUSD",1728862510895,0.09624,62875.0,62870.0,2.22968417]
["bitfinex","BTCUSD",1728862511559,0.09624,62875.0,62870.0,2.1103956]
["bitfinex","BTCUSD",1728862512047,0.09624,62875.0,62870.0,2.22968417]
["bitfinex","BTCUSD",1728862512268,0.09624,62875.0,62870.0,2.1103956]
["bitfinex","BTCUSD",1728862512475,0.09624,62875.0,62870.0,2.20579016]
["bitfinex","BTCUSD",1728862512903,0.09624,62875.0,62870.0,2.1103956]
["bitfinex","BTCUSD",1728862513449,0.09624,62875.0,62870.0,2.20564388]
["bitfinex","BTCUSD",1728862518635,0.09624,62875.0,62870.0,2.11025121]
["bitfinex","BTCUSD",1728862518858,0.09624,62875.0,62870.0,2.20564388]
["bitfinex","BTCUSD",1728862520644,0.09624,62875.0,62870.0,2.200664]
["bitfinex","BTCUSD",1728862520885,0.09624,62875.0,62870.0,2.20564384]
["bitfinex","BTCUSD",1728862521555,0.09624,62875.0,62870.0,2.11025117]
["bitfinex","BTCUSD",1728862522460,0.09624,62875.0,62870.0,2.20564384]
["bitfinex","BTCUSD",1728862523632,0.09624,62875.0,62870.0,2.11025117]
["bitfinex","BTCUSD",1728862523866,0.09624,62875.0,62870.0,2.20764384]
["bitfinex","BTCUSD",1728862523867,0.00164,62875.0,62870.0,2.20764384]
["bitfinex","BTCUSD",1728862524109,0.00164,62875.0,62874.0,0.190978]
["bitfinex","BTCUSD",1728862524336,0.00164,62875.0,62874.0,0.93046048]
["bitfinex","BTCUSD",1728862524556,0.09,62879.0,62877.0,0.002]
["bitfinex","BTCUSD",1728862524788,0.001638,62880.0,62879.0,0.313965]
["bitfinex","BTCUSD",1728862525006,0.001638,62880.0,62879.0,0.57568681]
["bitfinex","BTCUSD",1728862525226,0.001638,62880.0,62879.0,0.57748629]
["bitfinex","BTCUSD",1728862526100,0.001638,62880.0,62879.0,0.59148629]
["bitfinex","BTCUSD",1728862526315,0.001638,62880.0,62879.0,0.79121367]
["bitfinex","BTCUSD",1728862526542,0.001638,62880.0,62879.0,0.61531588]
["bitfinex","BTCUSD",1728862526786,0.001638,62880.0,62879.0,0.79118564]
["bitfinex","BTCUSD",1728862527012,0.001638,62880.0,62879.0,0.82147682]
["bitfinex","BTCUSD",1728862527473,0.001638,62880.0,62879.0,0.80744992]
["bitfinex","BTCUSD",1728862527932,0.001638,62880.0,62879.0,0.82144992]
["bitfinex","BTCUSD",1728862528175,0.001638,62880.0,62879.0,0.80744992]
["bitfinex","BTCUSD",1728862528713,0.001638,62880.0,62879.0,0.79866862]
["bitfinex","BTCUSD",1728862528714,0.091638,62880.0,62879.0,0.79866862]
["bitfinex","BTCUSD",1728862528947,0.091638,62880.0,62879.0,0.78466862]
["bitfinex","BTCUSD",1728862529183,0.091638,62880.0,62879.0,0.79866862]
["bitfinex","BTCUSD",1728862529613,0.091638,62880.0,62879.0,0.77968878]
["bitfinex","BTCUSD",1728862530037,0.091638,62880.0,62879.0,2.04608878]
["bitfinex","BTCUSD",1728862530497,0.091638,62880.0,62879.0,1.81064158]
["bitfinex","BTCUSD",1728862530744,0.168238,62880.0,62879.0,1.92291666]
["bitfinex","BTCUSD",1728862531206,0.168238,62880.0,62879.0,2.03519174]
["bitfinex","BTCUSD",1728862536593,0.168238,62880.0,62879.0,2.04017088]
["bitfinex","BTCUSD",1728862537036,0.091638,62880.0,62879.0,2.04017088]
["bitfinex","BTCUSD",1728862537747,0.091638,62880.0,62879.0,2.08778635]
["bitfinex","BTCUSD",1728862538418,0.091638,62880.0,62879.0,2.08778829]
["bitfinex","BTCUSD",1728862539352,0.091638,62880.0,62879.0,2.0877883]
["bitfinex","BTCUSD",1728862540474,0.091638,62880.0,62879.0,2.04017089]
["bitfinex","BTCUSD",1728862541617,0.091638,62880.0,62879.0,2.11159701]
["bitfinex","BTCUSD",1728862542338,0.091638,62880.0,62879.0,2.04017089]
["bitfinex","BTCUSD",1728862542542,0.091638,62880.0,62879.0,2.28749693]
["bitfinex","BTCUSD",1728862542980,0.091638,62880.0,62879.0,2.06294677]
["bitfinex","BTCUSD",1728862543197,0.174838,62880.0,62879.0,1.92789581]
["bitfinex","BTCUSD",1728862544319,0.174838,62880.0,62879.0,2.11159701]
["bitfinex","BTCUSD",1728862544538,0.174838,62880.0,62879.0,2.28754399]
["bitfinex","BTCUSD",1728862544973,0.174838,62880.0,62879.0,2.28754828]
["bitfinex","BTCUSD",1728862545417,0.174838,62880.0,62879.0,2.21612216]
["bitfinex","BTCUSD",1728862545642,0.174838,62880.0,62879.0,2.2876309]
["bitfinex","BTCUSD",1728862545871,0.174838,62880.0,62879.0,2.21612216]
["bitfinex","BTCUSD",1728862546329,0.174838,62880.0,62879.0,2.31135699]
["bitfinex","BTCUSD",1728862546808,0.174838,62880.0,62879.0,2.21612216]
["bitfinex","BTCUSD",1728862547023,0.174838,62880.0,62879.0,2.21612208]
["bitfinex","BTCUSD",1728862547251,0.174838,62880.0,62879.0,2.31146328]
["bitfinex","BTCUSD",1728862547474,0.174838,62880.0,62879.0,2.33516564]
["bitfinex","BTCUSD",1728862547960,0.174838,62880.0,62879.0,2.2161221]
["bitfinex","BTCUSD",1728862548412,0.174838,62880.0,62879.0,2.33516564]
["bitfinex","BTCUSD",1728862548651,0.174838,62880.0,62879.0,2.11061548]
["bitfinex","BTCUSD",1728862548864,0.174838,62880.0,62879.0,2.33516564]
["bitfinex","BTCUSD",1728862550937,0.174838,62880.0,62879.0,2.2391221]
["bitfinex","BTCUSD",1728862551157,0.091638,62880.0,62879.0,2.2391221]
["bitfinex","BTCUSD",1728862551414,0.001638,62880.0,62879.0,2.2411221]
["bitfinex","BTCUSD",1728862552524,0.001638,62880.0,62879.0,2.35339718]
["bitfinex","BTCUSD",1728862552741,0.001638,62880.0,62879.0,2.2411221]
["bitfinex","BTCUSD",1728862552970,0.0826,62887.0,62885.0,0.31395]
["bitfinex","BTCUSD",1728862553195,0.0826,62887.0,62885.0,0.71562771]
["bitfinex","BTCUSD",1728862553412,0.0826,62887.0,62885.0,0.91553233]
["bitfinex","BTCUSD",1728862553634,0.0826,62887.0,62885.0,2.16793233]
["bitfinex","BTCUSD",1728862553869,0.0826,62887.0,62885.0,2.16295324]
["bitfinex","BTCUSD",1728862554083,0.0826,62887.0,62885.0,2.16593208]
["bitfinex","BTCUSD",1728862554293,0.0826,62887.0,62885.0,2.08454394]
["bitfinex","BTCUSD",1728862554739,0.0826,62887.0,62885.0,2.10054394]
["bitfinex","BTCUSD",1728862555471,0.0992,62889.0,62885.0,2.21776509]
["bitfinex","BTCUSD",1728862555702,0.0992,62889.0,62885.0,2.10054394]
["bitfinex","BTCUSD",1728862556168,0.0992,62889.0,62885.0,2.08654394]
["bitfinex","BTCUSD",1728862556426,0.0992,62889.0,62885.0,2.10054394]
["bitfinex","BTCUSD",1728862556618,0.0992,62889.0,62885.0,2.0955651]
["bitfinex","BTCUSD",1728862556830,0.0992,62889.0,62885.0,2.0935651]
["bitfinex","BTCUSD",1728862557047,0.0992,62889.0,62885.0,2.07952045]
["bitfinex","BTCUSD",1728862557292,0.0992,62889.0,62885.0,2.09352045]
["bitfinex","BTCUSD",1728862558228,0.00164,62890.0,62885.0,1.98124537]
["bitfinex","BTCUSD",1728862558449,0.180538,62886.0,62885.0,2.21271403]
["bitfinex","BTCUSD",1728862559120,0.180538,62886.0,62885.0,2.09352045]
["bitfinex","BTCUSD",1728862559539,0.180538,62886.0,62885.0,2.09849913]
["bitfinex","BTCUSD",1728862560388,0.180538,62886.0,62885.0,2.05858707]
["bitfinex","BTCUSD",1728862560603,0.180538,62886.0,62885.0,1.9710114]
["bitfinex","BTCUSD",1728862560820,0.180538,62886.0,62885.0,1.83489545]
["bitfinex","BTCUSD",1728862561082,0.180538,62886.0,62885.0,1.60562306]
["bitfinex","BTCUSD",1728862561779,0.180538,62886.0,62885.0,1.59162306]
["bitfinex","BTCUSD",1728862561996,0.180538,62886.0,62885.0,1.60562306]
["bitfinex","BTCUSD",1728862562217,0.180538,62886.0,62885.0,1.59162306]
["bitfinex","BTCUSD",1728862562430,0.180538,62886.0,62885.0,1.43039905]
["bitfinex","BTCUSD",1728862562676,0.180538,62886.0,62880.0,0.318064]
["bitfinex","BTCUSD",1728862562677,0.339555,62886.0,62880.0,0.318064]
["bitfinex","BTCUSD",1728862562943,0.1677,62883.0,62882.0,0.159026]
["bitfinex","BTCUSD",1728862563397,0.1677,62883.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728862563608,0.1677,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728862564489,0.19261036,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728862565175,0.19261036,62883.0,62882.0,0.187028]
["bitfinex","BTCUSD",1728862568208,0.19761036,62883.0,62882.0,0.028]
["bitfinex","BTCUSD",1728862568434,0.164028,62882.0,62881.0,0.001638]
["bitfinex","BTCUSD",1728862568673,0.45100308,62882.0,62881.0,0.001638]
["bitfinex","BTCUSD",1728862569880,0.338728,62882.0,62881.0,0.001638]
["bitfinex","BTCUSD",1728862571084,0.339728,62882.0,62881.0,0.010638]
["bitfinex","BTCUSD",1728862571794,0.339728,62882.0,62881.0,0.001638]
["bitfinex","BTCUSD",1728862571795,0.338728,62882.0,62881.0,0.001638]
["bitfinex","BTCUSD",1728862572026,0.338728,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862574452,0.36364229,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862576547,0.20461429,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862576785,0.36364229,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862579410,0.36446129,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862581482,0.339547,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862583391,0.55923308,62882.0,62881.0,0.003638]
["bitfinex","BTCUSD",1728862583636,0.55923308,62882.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862583637,0.164043,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862583869,0.50132928,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862585339,0.50232928,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862591154,0.50432928,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862591359,0.50232928,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862592073,0.44800965,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862594638,0.47292542,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862597560,0.47492542,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862597795,0.64129513,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862598008,0.64114943,62876.0,62875.0,0.001638]
["bitfinex","BTCUSD",1728862599517,0.64614943,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862599730,0.64514943,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862599952,0.65114943,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862601703,0.62623366,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862602323,0.51206701,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862602532,0.62623366,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862602759,0.78760337,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862603645,0.62623366,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862604727,0.65115148,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862606389,0.72229477,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862606621,0.65115148,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862607267,0.77415148,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862607502,1.03723483,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862607763,1.21591347,62876.0,62875.0,0.002638]
["bitfinex","BTCUSD",1728862608471,1.21591347,62876.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862608472,0.192126,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862608732,0.5916593,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862608929,0.46749265,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862609164,0.481421,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862610102,0.491421,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862610564,0.490421,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862610794,0.498421,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862611705,0.47349265,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862611939,0.52805533,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862614627,0.55298566,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862615912,0.76182624,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862616347,0.74482624,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862616562,0.75282624,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862616779,0.76182624,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862620135,0.71420967,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862620898,0.73720967,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862621603,0.71227934,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862621818,0.81227934,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862624756,0.38455825,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862624966,0.55128758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862625407,0.53428758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862625858,0.54328758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862626528,0.53428758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862627021,0.54628758,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862627252,0.44628758,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862627474,0.20105825,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862627907,0.36778758,62843.0,62842.0,0.002638]
["bitfinex","BTCUSD",1728862628389,0.36778758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862628390,0.35978758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862628624,0.36278758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862631359,0.35978758,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862631585,0.33185533,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862632073,0.33385533,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862632766,0.167126,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862633729,0.008,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862633967,0.165126,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862634415,0.164126,62843.0,62842.0,0.01206659]
["bitfinex","BTCUSD",1728862634637,0.164126,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862634638,0.02992866,62843.0,62842.0,0.001638]
["bitfinex","BTCUSD",1728862634884,0.02992866,62843.0,62842.0,0.17119559]
["bitfinex","BTCUSD",1728862635121,0.02992866,62843.0,62842.0,0.160767]
["bitfinex","BTCUSD",1728862635335,0.02992866,62843.0,62842.0,0.17119559]
["bitfinex","BTCUSD",1728862635611,0.02992866,62843.0,62842.0,0.17319559]
["bitfinex","BTCUSD",1728862635900,0.02592866,62843.0,62842.0,0.32399101]
["bitfinex","BTCUSD",1728862636118,0.02592866,62843.0,62842.0,0.32199101]
["bitfinex","BTCUSD",1728862636335,0.02692866,62843.0,62842.0,0.32799101]
["bitfinex","BTCUSD",1728862636566,0.02792866,62843.0,62842.0,0.32899101]
["bitfinex","BTCUSD",1728862637702,0.02792866,62843.0,62842.0,0.33397474]
["bitfinex","BTCUSD",1728862639581,0.02792866,62843.0,62842.0,0.33397414]
["bitfinex","BTCUSD",1728862639820,0.02792866,62843.0,62842.0,0.32899101]
["bitfinex","BTCUSD",1728862640041,0.02792866,62843.0,62842.0,0.33397415]
["bitfinex","BTCUSD",1728862640272,0.003,62843.0,62842.0,0.33397415]
["bitfinex","BTCUSD",1728862641421,0.003,62843.0,62842.0,0.58010069]
["bitfinex","BTCUSD",1728862641645,0.003,62843.0,62842.0,0.67850069]
["bitfinex","BTCUSD",1728862642364,0.23772356,62850.0,62842.0,0.51237169]
["bitfinex","BTCUSD",1728862642601,0.23772356,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728862642831,0.23936356,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728862643368,0.00164,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1728862644747,0.00164,62859.0,62858.0,0.236488]
["bitfinex","BTCUSD",1728862645186,0.00264,62859.0,62858.0,0.244488]
["bitfinex","BTCUSD",1728862646143,0.00364,62859.0,62858.0,0.174088]
["bitfinex","BTCUSD",1728862654289,0.00364,62859.0,62858.0,0.43411201]
["bitfinex","BTCUSD",1728862654524,0.00364,62859.0,62858.0,0.54403201]
["bitfinex","BTCUSD",1728862655203,0.00364,62859.0,62858.0,0.54101389]
["bitfinex","BTCUSD",1728862655204,0.00264,62859.0,62858.0,0.54101389]
["bitfinex","BTCUSD",1728862655460,0.00264,62859.0,62858.0,0.53401389]
["bitfinex","BTCUSD",1728862655461,0.00164,62859.0,62858.0,0.53401389]
["bitfinex","BTCUSD",1728862655702,0.00364,62859.0,62858.0,0.55401389]
["bitfinex","BTCUSD",1728862656168,0.00264,62859.0,62858.0,0.54701389]
["bitfinex","BTCUSD",1728862656393,0.00264,62859.0,62858.0,0.55910894]
["bitfinex","BTCUSD",1728862656636,0.00364,62859.0,62858.0,0.56610894]
["bitfinex","BTCUSD",1728862656850,0.00264,62859.0,62858.0,0.55310894]
["bitfinex","BTCUSD",1728862657275,0.00364,62859.0,62858.0,0.56212706]
["bitfinex","BTCUSD",1728862660269,0.00364,62859.0,62858.0,0.56710822]
["bitfinex","BTCUSD",1728862660723,0.00364,62859.0,62858.0,0.56212706]
["bitfinex","BTCUSD",1728862661143,0.00364,62859.0,62858.0,0.56710822]
["bitfinex","BTCUSD",1728862662523,0.00364,62859.0,62858.0,0.56212706]
["bitfinex","BTCUSD",1728862662795,0.00364,62859.0,62858.0,0.55501316]
["bitfinex","BTCUSD",1728862663038,0.00364,62859.0,62858.0,0.37821316]
["bitfinex","BTCUSD",1728862663242,0.00364,62859.0,62858.0,0.37903216]
["bitfinex","BTCUSD",1728862666144,0.00364,62859.0,62858.0,0.37903242]
["bitfinex","BTCUSD",1728862673774,0.00364,62859.0,62858.0,0.37903234]
["bitfinex","BTCUSD",1728862675241,0.00364,62859.0,62858.0,0.59447424]
["bitfinex","BTCUSD",1728862675478,0.00364,62859.0,62858.0,0.59647424]
["bitfinex","BTCUSD",1728862677316,0.00364,62859.0,62858.0,0.59447424]
["bitfinex","BTCUSD",1728862677545,0.00364,62859.0,62858.0,0.58949291]
["bitfinex","BTCUSD",1728862677764,0.00364,62859.0,62858.0,0.59447392]
["bitfinex","BTCUSD",1728862678252,0.00364,62859.0,62858.0,0.59647392]
["bitfinex","BTCUSD",1728862679998,0.00364,62859.0,62858.0,0.59447392]
["bitfinex","BTCUSD",1728862680221,0.00364,62859.0,62858.0,0.61747392]
["bitfinex","BTCUSD",1728862680440,0.00364,62859.0,62858.0,0.71747392]
["bitfinex","BTCUSD",1728862680932,0.00364,62859.0,62858.0,0.71747389]
["bitfinex","BTCUSD",1728862683490,0.00364,62859.0,62858.0,0.71830043]
["bitfinex","BTCUSD",1728862683995,0.00364,62859.0,62858.0,0.52867389]
["bitfinex","BTCUSD",1728862684244,0.00364,62859.0,62858.0,0.528674]
["bitfinex","BTCUSD",1728862684978,0.00364,62859.0,62858.0,0.428674]
["bitfinex","BTCUSD",1728862685222,0.00364,62859.0,62858.0,0.3790321]
["bitfinex","BTCUSD",1728862686140,0.00264,62859.0,62858.0,0.3650321]
["bitfinex","BTCUSD",1728862686617,0.00264,62859.0,62858.0,0.3790321]
["bitfinex","BTCUSD",1728862686618,0.00364,62859.0,62858.0,0.3790321]
["bitfinex","BTCUSD",1728862687366,0.00264,62859.0,62858.0,0.3720321]
["bitfinex","BTCUSD",1728862687582,0.00364,62859.0,62858.0,0.3850321]
["bitfinex","BTCUSD",1728862687804,0.00364,62859.0,62858.0,0.38005101]
["bitfinex","BTCUSD",1728862688045,0.00364,62859.0,62858.0,0.38503267]
["bitfinex","BTCUSD",1728862694269,0.00364,62859.0,62858.0,0.43477573]
["bitfinex","BTCUSD",1728862695657,0.00364,62859.0,62858.0,0.44518721]
["bitfinex","BTCUSD",1728862697808,0.00364,62859.0,62858.0,0.39544415]
["bitfinex","BTCUSD",1728862698514,0.00364,62859.0,62858.0,0.36352415]
["bitfinex","BTCUSD",1728862698765,0.08074,62859.0,62858.0,0.36352415]
["bitfinex","BTCUSD",1728862702981,0.08074,62859.0,62858.0,0.35854249]
["bitfinex","BTCUSD",1728862703208,0.08074,62859.0,62858.0,0.36352428]
["bitfinex","BTCUSD",1728862706841,0.08074,62859.0,62858.0,0.36352434]
["bitfinex","BTCUSD",1728862707276,0.08074,62859.0,62858.0,0.35854249]
["bitfinex","BTCUSD",1728862707495,0.08074,62859.0,62858.0,0.36352434]
["bitfinex","BTCUSD",1728862710757,0.08074,62859.0,62858.0,0.36352428]
["bitfinex","BTCUSD",1728862714689,0.00364,62859.0,62858.0,0.36352428]
["bitfinex","BTCUSD",1728862726895,0.00364,62859.0,62858.0,0.41330248]
["bitfinex","BTCUSD",1728862727116,0.00364,62859.0,62858.0,0.40832069]
["bitfinex","BTCUSD",1728862728064,0.00364,62859.0,62858.0,0.52048227]
["bitfinex","BTCUSD",1728862734511,0.00364,62859.0,62858.0,0.70014669]
["bitfinex","BTCUSD",1728862734746,0.00364,62859.0,62858.0,0.94311779]
["bitfinex","BTCUSD",1728862735020,0.00364,62859.0,62858.0,1.06247886]
["bitfinex","BTCUSD",1728862735249,0.00364,62859.0,62858.0,1.14017937]
["bitfinex","BTCUSD",1728862735940,0.00264,62859.0,62858.0,1.12717937]
["bitfinex","BTCUSD",1728862736184,0.00364,62859.0,62858.0,1.14017937]
["bitfinex","BTCUSD",1728862736405,0.00264,62859.0,62858.0,1.12617937]
["bitfinex","BTCUSD",1728862736869,0.00264,62859.0,62858.0,1.14017937]
["bitfinex","BTCUSD",1728862737332,0.00264,62859.0,62858.0,1.12617937]
["bitfinex","BTCUSD",1728862737599,0.00164,62859.0,62858.0,2.29627937]
["bitfinex","BTCUSD",1728862737817,0.00164,62859.0,62858.0,2.31027937]
["bitfinex","BTCUSD",1728862738275,0.00164,62859.0,62858.0,2.29627937]
["bitfinex","BTCUSD",1728862738487,0.00164,62859.0,62858.0,2.31027937]
["bitfinex","BTCUSD",1728862739005,0.00164,62859.0,62858.0,2.19611779]
["bitfinex","BTCUSD",1728862741602,0.00164,62859.0,62858.0,2.19811779]
["bitfinex","BTCUSD",1728862742296,0.00164,62859.0,62858.0,2.31027937]
["bitfinex","BTCUSD",1728862744694,0.00164,62859.0,62858.0,2.42947751]
["bitfinex","BTCUSD",1728862747514,0.00164,62859.0,62858.0,2.31027937]
["bitfinex","BTCUSD",1728862749204,0.00164,62859.0,62858.0,2.00427626]
["bitfinex","BTCUSD",1728862749448,0.00164,62859.0,62858.0,0.70106493]
["bitfinex","BTCUSD",1728862749686,0.00164,62859.0,62858.0,0.65340227]
["bitfinex","BTCUSD",1728862750143,0.00164,62859.0,62858.0,0.63940227]
["bitfinex","BTCUSD",1728862750634,0.00164,62859.0,62858.0,0.65340227]
["bitfinex","BTCUSD",1728862750854,0.00164,62859.0,62858.0,0.63940227]
["bitfinex","BTCUSD",1728862751089,0.00164,62859.0,62858.0,0.65340227]
["bitfinex","BTCUSD",1728862751980,0.00164,62859.0,62858.0,0.63940227]
["bitfinex","BTCUSD",1728862752227,0.00164,62859.0,62858.0,0.65340227]
["bitfinex","BTCUSD",1728862753781,0.17924,62859.0,62858.0,0.54124069]
["bitfinex","BTCUSD",1728862753998,0.17924,62859.0,62858.0,0.49146249]
["bitfinex","BTCUSD",1728862754261,0.17924,62859.0,62858.0,0.39146249]
["bitfinex","BTCUSD",1728862755387,0.17924,62859.0,62858.0,0.49146249]
["bitfinex","BTCUSD",1728862759715,0.17924,62859.0,62858.0,0.54114564]
["bitfinex","BTCUSD",1728862759934,0.17924,62859.0,62858.0,0.49146249]
["bitfinex","BTCUSD",1728862760162,0.17924,62859.0,62858.0,0.54114562]
["bitfinex","BTCUSD",1728862760383,0.00164,62859.0,62858.0,0.54114562]
["bitfinex","BTCUSD",1728862772442,0.00164,62859.0,62858.0,0.58882712]
["bitfinex","BTCUSD",1728862773134,0.00164,62859.0,62858.0,0.54114562]
["bitfinex","BTCUSD",1728862774829,0.00164,62859.0,62858.0,0.58882712]
["bitfinex","BTCUSD",1728862775056,0.00164,62859.0,62858.0,0.54114562]
["bitfinex","BTCUSD",1728862775517,0.00164,62859.0,62858.0,0.58882712]
["bitfinex","BTCUSD",1728862777603,0.00164,62859.0,62858.0,0.58887628]
["bitfinex","BTCUSD",1728862778522,0.00164,62859.0,62858.0,0.61274161]
["bitfinex","BTCUSD",1728862778743,0.00164,62859.0,62858.0,0.78790592]
["bitfinex","BTCUSD",1728862780665,0.00164,62859.0,62858.0,0.94693283]
["bitfinex","BTCUSD",1728862780911,0.31642356,62870.0,62869.0,0.27122158]
["bitfinex","BTCUSD",1728862780912,0.23772356,62870.0,62869.0,0.27122158]
["bitfinex","BTCUSD",1728862781156,0.23772356,62870.0,62869.0,0.53704872]
["bitfinex","BTCUSD",1728862781418,0.23772356,62870.0,62869.0,0.58478331]
["bitfinex","BTCUSD",1728862781673,0.0787,62874.0,62873.0,0.19097]
["bitfinex","BTCUSD",1728862781897,0.0787,62874.0,62873.0,0.46435559]
["bitfinex","BTCUSD",1728862782136,0.0787,62874.0,62873.0,0.52383306]
["bitfinex","BTCUSD",1728862782607,0.0787,62874.0,62873.0,0.47409266]
["bitfinex","BTCUSD",1728862783053,0.0787,62874.0,62873.0,0.48809266]
["bitfinex","BTCUSD",1728862783348,0.0787,62874.0,62873.0,0.50209266]
["bitfinex","BTCUSD",1728862784075,0.0787,62874.0,62873.0,0.48809266]
["bitfinex","BTCUSD",1728862784791,0.0787,62874.0,62873.0,0.50209266]
["bitfinex","BTCUSD",1728862785282,0.0787,62874.0,62873.0,0.48809266]
["bitfinex","BTCUSD",1728862785528,0.0787,62874.0,62873.0,0.51595794]
["bitfinex","BTCUSD",1728862786002,0.0787,62874.0,62873.0,0.52995794]
["bitfinex","BTCUSD",1728862786710,0.1675,62878.0,62877.0,0.19096]
["bitfinex","BTCUSD",1728862786949,0.1675,62878.0,62877.0,0.46434559]
["bitfinex","BTCUSD",1728862787182,0.1675,62878.0,62877.0,0.47407393]
["bitfinex","BTCUSD",1728862787650,0.0771,62878.0,62877.0,0.47407393]
["bitfinex","BTCUSD",1728862787890,0.0771,62878.0,62877.0,0.49305406]
["bitfinex","BTCUSD",1728862788369,0.0771,62878.0,62877.0,0.47905406]
["bitfinex","BTCUSD",1728862788592,0.0771,62878.0,62877.0,0.49305406]
["bitfinex","BTCUSD",1728862788869,0.0771,62878.0,62877.0,0.49305417]
["bitfinex","BTCUSD",1728862789342,0.0771,62878.0,62877.0,0.50705417]
["bitfinex","BTCUSD",1728862789832,0.0771,62878.0,62877.0,0.49305417]
["bitfinex","BTCUSD",1728862790320,0.0771,62878.0,62877.0,0.50705417]
["bitfinex","BTCUSD",1728862792478,0.0771,62878.0,62877.0,0.50705407]
["bitfinex","BTCUSD",1728862796525,0.0771,62878.0,62877.0,0.50705401]
["bitfinex","BTCUSD",1728862798854,0.0771,62878.0,62877.0,0.50705407]
["bitfinex","BTCUSD",1728862799326,0.0771,62878.0,62877.0,0.50207393]
["bitfinex","BTCUSD",1728862799567,0.0771,62878.0,62877.0,0.50705407]
["bitfinex","BTCUSD",1728862799804,0.07792,62878.0,62877.0,0.50705407]
["bitfinex","BTCUSD",1728862802467,0.07792,62878.0,62877.0,0.50207393]
["bitfinex","BTCUSD",1728862804408,0.07792,62878.0,62877.0,0.507054]
["bitfinex","BTCUSD",1728862804860,0.07792,62878.0,62877.0,0.50207393]
["bitfinex","BTCUSD",1728862806987,0.07792,62878.0,62877.0,0.5070542]
["bitfinex","BTCUSD",1728862809943,0.07792,62878.0,62877.0,0.50207393]
["bitfinex","BTCUSD",1728862815535,0.07792,62878.0,62877.0,0.55184144]
["bitfinex","BTCUSD",1728862823904,0.16852,62878.0,62877.0,0.43967986]
["bitfinex","BTCUSD",1728862824151,0.16852,62878.0,62877.0,0.20174865]
["bitfinex","BTCUSD",1728862824389,0.17352,62878.0,62877.0,0.20174865]
["bitfinex","BTCUSD",1728862824637,0.332558,62878.0,62877.0,0.04270865]
["bitfinex","BTCUSD",1728862824890,0.332558,62878.0,62877.0,0.03772834]
["bitfinex","BTCUSD",1728862825128,0.332558,62878.0,62877.0,0.02372834]
["bitfinex","BTCUSD",1728862825367,0.332558,62878.0,62877.0,0.023]
["bitfinex","BTCUSD",1728862825607,0.332558,62878.0,62877.0,0.014]
["bitfinex","BTCUSD",1728862825848,0.50879889,62878.0,62877.0,0.014]
["bitfinex","BTCUSD",1728862826129,0.6291728,62878.0,62877.0,0.019]
["bitfinex","BTCUSD",1728862826361,0.65303778,62878.0,62877.0,0.019]
["bitfinex","BTCUSD",1728862826599,0.53371288,62878.0,62877.0,0.019]
["bitfinex","BTCUSD",1728862827313,0.53371288,62878.0,62877.0,0.005]
["bitfinex","BTCUSD",1728862827538,0.53371288,62878.0,62877.0,0.014]
["bitfinex","BTCUSD",1728862827778,0.63114537,62878.0,62877.0,0.014]
["bitfinex","BTCUSD",1728862828007,0.159053,62873.0,62868.0,0.159062]
["bitfinex","BTCUSD",1728862828252,0.1768,62868.0,62867.0,0.318127]
["bitfinex","BTCUSD",1728862828480,0.1768,62868.0,62867.0,0.477192]
["bitfinex","BTCUSD",1728862829862,0.1768,62868.0,62867.0,0.48725754]
["bitfinex","BTCUSD",1728862830084,0.1768,62868.0,62867.0,0.49625754]
["bitfinex","BTCUSD",1728862830992,0.1768,62868.0,62867.0,0.50425754]
["bitfinex","BTCUSD",1728862835210,0.17762,62868.0,62867.0,0.50425754]
["bitfinex","BTCUSD",1728862837988,0.17762,62868.0,62867.0,0.66548155]
["bitfinex","BTCUSD",1728862842228,0.00082,62868.0,62867.0,0.66548155]
["bitfinex","BTCUSD",1728862844361,0.00082,62868.0,62867.0,0.66528155]
["bitfinex","BTCUSD",1728862844587,0.00082,62868.0,62867.0,0.66458155]
["bitfinex","BTCUSD",1728862844822,0.00082,62868.0,62867.0,0.66448155]
["bitfinex","BTCUSD",1728862845310,0.00082,62868.0,62867.0,0.66388155]
["bitfinex","BTCUSD",1728862845558,0.00082,62868.0,62867.0,0.66358155]
["bitfinex","BTCUSD",1728862846034,0.00082,62868.0,62867.0,0.66348155]
["bitfinex","BTCUSD",1728862846276,0.00082,62868.0,62867.0,0.66288155]
["bitfinex","BTCUSD",1728862846517,0.00082,62868.0,62867.0,0.66268155]
["bitfinex","BTCUSD",1728862846755,0.00082,62868.0,62867.0,0.66258155]
["bitfinex","BTCUSD",1728862846964,0.00082,62868.0,62867.0,0.66228155]
["bitfinex","BTCUSD",1728862847236,0.00082,62868.0,62867.0,0.66188155]
["bitfinex","BTCUSD",1728862847481,0.00082,62868.0,62867.0,0.66168155]
["bitfinex","BTCUSD",1728862847716,0.00082,62868.0,62867.0,0.66148155]
["bitfinex","BTCUSD",1728862847968,0.00082,62868.0,62867.0,0.66118155]
["bitfinex","BTCUSD",1728862848219,0.00082,62868.0,62867.0,0.77304313]
["bitfinex","BTCUSD",1728862848440,0.00082,62868.0,62867.0,0.80476313]
["bitfinex","BTCUSD",1728862848695,0.00082,62868.0,62867.0,0.80456313]
["bitfinex","BTCUSD",1728862849154,0.00082,62868.0,62867.0,0.78756313]
["bitfinex","BTCUSD",1728862849423,0.00082,62868.0,62867.0,0.79656313]
["bitfinex","BTCUSD",1728862850779,0.00082,62868.0,62867.0,0.80456313]
["bitfinex","BTCUSD",1728862851005,0.00082,62868.0,62867.0,0.89466313]
["bitfinex","BTCUSD",1728862851225,0.00082,62868.0,62867.0,0.89966313]
["bitfinex","BTCUSD",1728862851453,0.00082,62868.0,62867.0,0.91366313]
["bitfinex","BTCUSD",1728862852079,0.00082,62868.0,62867.0,0.89966313]
["bitfinex","BTCUSD",1728862852565,0.00082,62868.0,62867.0,1.02266313]
["bitfinex","BTCUSD",1728862852795,0.00082,62868.0,62867.0,1.07228537]
["bitfinex","BTCUSD",1728862853958,0.00082,62868.0,62867.0,1.08628537]
["bitfinex","BTCUSD",1728862854443,0.00082,62868.0,62867.0,1.07228537]
["bitfinex","BTCUSD",1728862854666,0.00082,62868.0,62867.0,1.08628537]
["bitfinex","BTCUSD",1728862854899,0.00082,62868.0,62867.0,1.07228537]
["bitfinex","BTCUSD",1728862855130,0.00082,62868.0,62867.0,1.08628537]
["bitfinex","BTCUSD",1728862858383,0.00082,62868.0,62867.0,1.08792537]
["bitfinex","BTCUSD",1728862860491,0.00082,62868.0,62867.0,0.98982537]
["bitfinex","BTCUSD",1728862864021,0.00082,62868.0,62867.0,0.85466379]
["bitfinex","BTCUSD",1728862864267,0.00082,62868.0,62867.0,0.96682537]
["bitfinex","BTCUSD",1728862865223,0.17592,62868.0,62867.0,0.96682537]
["bitfinex","BTCUSD",1728862872769,0.08292,62868.0,62867.0,0.96682537]
["bitfinex","BTCUSD",1728862875660,0.08292,62868.0,62867.0,0.971806]
["bitfinex","BTCUSD",1728862876579,0.08292,62868.0,62867.0,0.97180605]
["bitfinex","BTCUSD",1728862879146,0.08292,62868.0,62867.0,1.08396763]
["bitfinex","BTCUSD",1728862879389,0.08292,62868.0,62867.0,0.97180605]
["bitfinex","BTCUSD",1728862879853,0.08292,62868.0,62867.0,0.97180594]
["bitfinex","BTCUSD",1728862880333,0.00082,62868.0,62867.0,0.98354707]
["bitfinex","BTCUSD",1728862882472,0.00082,62868.0,62867.0,1.09570865]
["bitfinex","BTCUSD",1728862882718,0.00082,62868.0,62867.0,1.57836915]
["bitfinex","BTCUSD",1728862882952,0.00082,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728862883185,0.00082,62878.0,62877.0,0.4870284]
["bitfinex","BTCUSD",1728862883458,0.00082,62878.0,62877.0,0.63954582]
["bitfinex","BTCUSD",1728862883696,0.00082,62878.0,62877.0,0.63954512]
["bitfinex","BTCUSD",1728862884191,0.00082,62878.0,62877.0,0.54038354]
["bitfinex","BTCUSD",1728862884440,0.00082,62878.0,62877.0,0.55438354]
["bitfinex","BTCUSD",1728862884689,0.00082,62878.0,62877.0,0.42922196]
["bitfinex","BTCUSD",1728862884913,0.00082,62878.0,62877.0,0.55538354]
["bitfinex","BTCUSD",1728862885172,0.00082,62878.0,62877.0,0.54138354]
["bitfinex","BTCUSD",1728862885401,0.00082,62878.0,62877.0,0.55538354]
["bitfinex","BTCUSD",1728862885861,0.00082,62878.0,62877.0,0.54138354]
["bitfinex","BTCUSD",1728862886312,0.00082,62878.0,62877.0,0.55538354]
["bitfinex","BTCUSD",1728862887466,0.00082,62878.0,62877.0,0.55538358]
["bitfinex","BTCUSD",1728862891380,0.00082,62878.0,62877.0,0.56719621]
["bitfinex","BTCUSD",1728862892284,0.00082,62878.0,62877.0,0.78135779]
["bitfinex","BTCUSD",1728862892513,0.00082,62878.0,62877.0,0.79035779]
["bitfinex","BTCUSD",1728862892766,0.00082,62878.0,62877.0,1.07356401]
["bitfinex","BTCUSD",1728862892962,0.00082,62878.0,62877.0,0.75379465]
["bitfinex","BTCUSD",1728862893214,0.00082,62878.0,62877.0,0.97811781]
["bitfinex","BTCUSD",1728862893677,0.00082,62878.0,62877.0,1.09542556]
["bitfinex","BTCUSD",1728862893924,0.00082,62878.0,62877.0,1.08142556]
["bitfinex","BTCUSD",1728862894162,0.00082,62878.0,62877.0,1.09542556]
["bitfinex","BTCUSD",1728862894400,0.00082,62878.0,62877.0,0.97611781]
["bitfinex","BTCUSD",1728862894628,0.00082,62878.0,62877.0,1.06653468]
["bitfinex","BTCUSD",1728862894863,0.00082,62878.0,62877.0,0.9543731]
["bitfinex","BTCUSD",1728862895093,0.00082,62878.0,62877.0,0.97099178]
["bitfinex","BTCUSD",1728862895317,0.00082,62878.0,62877.0,1.01453221]
["bitfinex","BTCUSD",1728862895790,0.00082,62878.0,62877.0,1.04253221]
["bitfinex","BTCUSD",1728862896470,0.00082,62878.0,62877.0,0.86891095]
["bitfinex","BTCUSD",1728862896763,0.00082,62878.0,62877.0,0.64458779]
["bitfinex","BTCUSD",1728862896995,0.00082,62878.0,62877.0,0.86891095]
["bitfinex","BTCUSD",1728862897216,0.00082,62878.0,62877.0,0.79737788]
["bitfinex","BTCUSD",1728862897661,0.00082,62878.0,62877.0,0.86891095]
["bitfinex","BTCUSD",1728862898119,0.00082,62878.0,62877.0,0.79737788]
["bitfinex","BTCUSD",1728862898344,0.00082,62878.0,62877.0,0.55005472]
["bitfinex","BTCUSD",1728862898577,0.08182,62878.0,62877.0,0.6622163]
["bitfinex","BTCUSD",1728862898805,0.18132,62878.0,62877.0,0.61259406]
["bitfinex","BTCUSD",1728862905421,0.08182,62878.0,62877.0,0.61259406]
["bitfinex","BTCUSD",1728862905662,0.00082,62878.0,62877.0,0.61259406]
["bitfinex","BTCUSD",1728862905905,0.00082,62878.0,62877.0,0.66225579]
["bitfinex","BTCUSD",1728862906135,0.00082,62878.0,62877.0,0.66225549]
["bitfinex","BTCUSD",1728862907115,0.00082,62878.0,62877.0,0.61259406]
["bitfinex","BTCUSD",1728862908083,0.00082,62878.0,62877.0,0.66225976]
["bitfinex","BTCUSD",1728862911174,0.00082,62878.0,62877.0,0.55009818]
["bitfinex","BTCUSD",1728862911388,0.18062,62878.0,62877.0,0.19547584]
["bitfinex","BTCUSD",1728862912177,0.18062,62878.0,62877.0,0.18147584]
["bitfinex","BTCUSD",1728862912432,0.18062,62878.0,62877.0,0.19547584]
["bitfinex","BTCUSD",1728862912920,0.18062,62878.0,62877.0,0.18147584]
["bitfinex","BTCUSD",1728862913416,0.18062,62878.0,62877.0,0.17847584]
["bitfinex","BTCUSD",1728862913879,0.18062,62878.0,62877.0,0.18947584]
["bitfinex","BTCUSD",1728862922298,0.18562,62878.0,62877.0,0.03043584]
["bitfinex","BTCUSD",1728862922525,0.344658,62878.0,62877.0,0.03043584]
["bitfinex","BTCUSD",1728862923030,0.344658,62878.0,62877.0,0.01943584]
["bitfinex","BTCUSD",1728862923249,0.344658,62878.0,62877.0,0.011]
["bitfinex","BTCUSD",1728862923521,0.344658,62878.0,62877.0,0.01240823]
["bitfinex","BTCUSD",1728862924234,0.344658,62878.0,62877.0,0.004]
["bitfinex","BTCUSD",1728862924458,0.344658,62878.0,62877.0,0.006]
["bitfinex","BTCUSD",1728862924687,0.36957206,62878.0,62877.0,0.004]
["bitfinex","BTCUSD",1728862925450,0.005,62869.0,62868.0,0.478827]
["bitfinex","BTCUSD",1728862925663,0.1743,62869.0,62868.0,0.478827]
["bitfinex","BTCUSD",1728862926807,0.1743,62869.0,62868.0,0.484827]
["bitfinex","BTCUSD",1728862928624,0.1743,62869.0,62868.0,0.491827]
["bitfinex","BTCUSD",1728862931376,0.005,62871.0,62868.0,0.49398801]
["bitfinex","BTCUSD",1728862931594,0.1788,62874.0,62868.0,0.49398801]
["bitfinex","BTCUSD",1728862931595,0.005,62869.0,62868.0,0.491827]
["bitfinex","BTCUSD",1728862931811,0.005,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1728862932950,0.005,62872.0,62870.0,0.004]
["bitfinex","BTCUSD",1728862933173,0.005,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728862934119,0.005,62875.0,62872.0,0.318105]
["bitfinex","BTCUSD",1728862934349,0.17052,62878.0,62873.0,0.43243559]
["bitfinex","BTCUSD",1728862934350,0.005,62874.0,62873.0,0.43243559]
["bitfinex","BTCUSD",1728862934815,0.07882,62878.0,62873.0,0.59995216]
["bitfinex","BTCUSD",1728862934816,0.08382,62878.0,62873.0,0.59995216]
["bitfinex","BTCUSD",1728862935107,0.08382,62878.0,62877.0,0.27120158]
["bitfinex","BTCUSD",1728862935108,0.00082,62878.0,62877.0,0.27120158]
["bitfinex","BTCUSD",1728862935329,0.00082,62878.0,62877.0,0.32026401]
["bitfinex","BTCUSD",1728862935612,0.00082,62878.0,62877.0,0.44088488]
["bitfinex","BTCUSD",1728862935825,0.00082,62878.0,62877.0,0.47280488]
["bitfinex","BTCUSD",1728862936336,0.00082,62878.0,62877.0,0.56240488]
["bitfinex","BTCUSD",1728862936810,0.00082,62878.0,62877.0,0.56140488]
["bitfinex","BTCUSD",1728862937036,0.00082,62878.0,62877.0,0.55040488]
["bitfinex","BTCUSD",1728862937273,0.00082,62878.0,62877.0,0.57840488]
["bitfinex","BTCUSD",1728862937983,0.00082,62878.0,62877.0,0.73259434]
["bitfinex","BTCUSD",1728862938967,0.00082,62878.0,62877.0,0.75559434]
["bitfinex","BTCUSD",1728862939225,0.00082,62878.0,62877.0,0.80520872]
["bitfinex","BTCUSD",1728862939464,0.00082,62878.0,62877.0,0.75559434]
["bitfinex","BTCUSD",1728862940163,0.00082,62878.0,62877.0,0.80520473]
["bitfinex","BTCUSD",1728862940399,0.00082,62878.0,62877.0,0.75559434]
["bitfinex","BTCUSD",1728862940881,0.00082,62878.0,62877.0,0.80520005]
["bitfinex","BTCUSD",1728862941332,0.00082,62878.0,62877.0,0.81714853]
["bitfinex","BTCUSD",1728862945138,0.00082,62878.0,62877.0,0.71654853]
["bitfinex","BTCUSD",1728862945355,0.00082,62878.0,62877.0,0.66694282]
["bitfinex","BTCUSD",1728862952867,0.001638,62886.0,62881.0,0.03192]
["bitfinex","BTCUSD",1728862953127,0.24272356,62899.0,62889.0,0.31393]
["bitfinex","BTCUSD",1728862953128,0.23772356,62891.0,62889.0,0.31393]
["bitfinex","BTCUSD",1728862953355,0.23772356,62891.0,62889.0,0.31710966]
["bitfinex","BTCUSD",1728862953814,0.23772356,62899.0,62889.0,0.32547098]
["bitfinex","BTCUSD",1728862954041,0.23772356,62899.0,62889.0,0.40379132]
["bitfinex","BTCUSD",1728862954259,0.23772356,62899.0,62889.0,0.56501533]
["bitfinex","BTCUSD",1728862954967,0.23772356,62899.0,62889.0,0.58257927]
["bitfinex","BTCUSD",1728862955203,0.23772356,62899.0,62889.0,0.63209368]
["bitfinex","BTCUSD",1728862955444,0.23772356,62899.0,62889.0,0.59657927]
["bitfinex","BTCUSD",1728862955659,0.23772356,62899.0,62889.0,0.60857927]
["bitfinex","BTCUSD",1728862956141,0.23772356,62899.0,62889.0,0.61057927]
["bitfinex","BTCUSD",1728862956660,0.23772356,62899.0,62898.0,0.45725804]
["bitfinex","BTCUSD",1728862956873,0.23772356,62899.0,62898.0,0.61848205]
["bitfinex","BTCUSD",1728862957134,0.23772356,62899.0,62898.0,0.62680178]
["bitfinex","BTCUSD",1728862957359,0.23772356,62907.0,62901.0,0.258979]
["bitfinex","BTCUSD",1728862957612,0.23772356,62907.0,62901.0,0.42338222]
["bitfinex","BTCUSD",1728862957832,0.005819,62916.0,62901.0,0.88692509]
["bitfinex","BTCUSD",1728862958074,0.005819,62916.0,62901.0,0.89523887]
["bitfinex","BTCUSD",1728862958347,0.000819,62916.0,62901.0,0.89723887]
["bitfinex","BTCUSD",1728862958795,0.000819,62916.0,62901.0,0.90923887]
["bitfinex","BTCUSD",1728862959268,0.000819,62916.0,62901.0,0.89723887]
["bitfinex","BTCUSD",1728862959502,0.000819,62916.0,62901.0,0.73088783]
["bitfinex","BTCUSD",1728862959725,0.000819,62916.0,62901.0,0.89723887]
["bitfinex","BTCUSD",1728862960143,0.000819,62916.0,62901.0,0.74488783]
["bitfinex","BTCUSD",1728862960282,0.000819,62916.0,62901.0,0.73088783]
["bitfinex","BTCUSD",1728862960535,0.000819,62916.0,62901.0,0.74488783]
["bitfinex","BTCUSD",1728862960734,0.081338,62902.0,62901.0,0.49743679]
["bitfinex","BTCUSD",1728862960968,0.081338,62902.0,62901.0,0.46043679]
["bitfinex","BTCUSD",1728862961177,0.001638,62902.0,62901.0,0.46043679]
["bitfinex","BTCUSD",1728862961383,0.001638,62902.0,62901.0,0.47443679]
["bitfinex","BTCUSD",1728862961983,0.001638,62902.0,62901.0,0.46043679]
["bitfinex","BTCUSD",1728862962426,0.001638,62902.0,62901.0,0.47443679]
["bitfinex","BTCUSD",1728862962673,0.001638,62902.0,62901.0,0.48843679]
["bitfinex","BTCUSD",1728862964570,0.001638,62902.0,62901.0,0.47443679]
["bitfinex","BTCUSD",1728862964793,0.001638,62902.0,62901.0,0.48637863]
["bitfinex","BTCUSD",1728862965004,0.001638,62902.0,62901.0,0.50037863]
["bitfinex","BTCUSD",1728862968291,0.001138,62902.0,62901.0,0.50037863]
["bitfinex","BTCUSD",1728862981288,0.001138,62902.0,62901.0,0.52337863]
["bitfinex","BTCUSD",1728862981527,0.001138,62902.0,62901.0,0.57293445]
["bitfinex","BTCUSD",1728862982181,0.001138,62902.0,62901.0,0.54493445]
["bitfinex","BTCUSD",1728862982674,0.001138,62902.0,62901.0,0.55893445]
["bitfinex","BTCUSD",1728862983803,0.000819,62912.0,62911.0,0.48222504]
["bitfinex","BTCUSD",1728862984012,0.000819,62912.0,62911.0,0.87030487]
["bitfinex","BTCUSD",1728862984282,0.24272356,62926.0,62911.0,0.87030487]
["bitfinex","BTCUSD",1728862984283,0.23772356,62926.0,62915.0,0.158944]
["bitfinex","BTCUSD",1728862984506,0.23772356,62926.0,62915.0,0.69417311]
["bitfinex","BTCUSD",1728862984733,0.23772356,62926.0,62915.0,0.69972328]
["bitfinex","BTCUSD",1728862985808,0.23772356,62926.0,62915.0,0.71372328]
["bitfinex","BTCUSD",1728862986027,0.23772356,62926.0,62915.0,0.72932394]
["bitfinex","BTCUSD",1728862986245,0.23772356,62926.0,62915.0,0.74332394]
["bitfinex","BTCUSD",1728862986679,0.23772356,62926.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862986891,0.24272356,62926.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862987110,0.24272356,62926.0,62915.0,0.69232394]
["bitfinex","BTCUSD",1728862987326,0.24272356,62926.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862987754,0.24272356,62926.0,62915.0,0.69232394]
["bitfinex","BTCUSD",1728862987966,0.24272356,62926.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862988179,0.24272356,62926.0,62915.0,0.72032394]
["bitfinex","BTCUSD",1728862988401,0.24272356,62926.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862988652,0.24272356,62926.0,62915.0,0.72032394]
["bitfinex","BTCUSD",1728862988890,0.24272356,62926.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862989112,0.0764,62919.0,62915.0,0.69232394]
["bitfinex","BTCUSD",1728862989322,0.0764,62919.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862989746,0.0764,62919.0,62915.0,0.5399729]
["bitfinex","BTCUSD",1728862989990,0.0764,62919.0,62915.0,0.70632394]
["bitfinex","BTCUSD",1728862990429,0.0764,62919.0,62915.0,0.72032394]
["bitfinex","BTCUSD",1728862990870,0.0764,62919.0,62915.0,0.5539729]
["bitfinex","BTCUSD",1728862991092,0.0764,62919.0,62915.0,0.67076812]
["bitfinex","BTCUSD",1728862993520,0.0005,62919.0,62915.0,0.67076812]
["bitfinex","BTCUSD",1728862995094,0.0005,62919.0,62915.0,0.7497263]
["bitfinex","BTCUSD",1728862995316,0.0005,62919.0,62918.0,0.313857]
["bitfinex","BTCUSD",1728862995555,0.0005,62919.0,62918.0,0.52785045]
["bitfinex","BTCUSD",1728862995776,0.0005,62919.0,62918.0,0.53335154]
["bitfinex","BTCUSD",1728862998182,0.0005,62919.0,62918.0,0.56135154]
["bitfinex","BTCUSD",1728862998853,0.0005,62919.0,62918.0,0.54735154]
["bitfinex","BTCUSD",1728862999301,0.0005,62919.0,62918.0,0.56135154]
["bitfinex","BTCUSD",1728862999516,0.0005,62919.0,62918.0,0.54735154]
["bitfinex","BTCUSD",1728862999916,0.0005,62919.0,62918.0,0.56135154]
["bitfinex","BTCUSD",1728863000417,0.0005,62919.0,62918.0,0.52435154]
["bitfinex","BTCUSD",1728863000851,0.0005,62919.0,62918.0,0.53835154]
["bitfinex","BTCUSD",1728863005729,0.060908,62930.0,62929.0,0.290829]
["bitfinex","BTCUSD",1728863005943,0.060908,62930.0,62929.0,0.61840405]
["bitfinex","BTCUSD",1728863006157,0.060908,62930.0,62929.0,0.62707358]
["bitfinex","BTCUSD",1728863007705,0.060908,62930.0,62929.0,0.64107358]
["bitfinex","BTCUSD",1728863008590,0.060908,62930.0,62929.0,0.65507358]
["bitfinex","BTCUSD",1728863009240,0.060908,62930.0,62929.0,0.66696568]
["bitfinex","BTCUSD",1728863012821,0.060908,62930.0,62929.0,0.65507358]
["bitfinex","BTCUSD",1728863013024,0.060908,62930.0,62929.0,0.19557853]
["bitfinex","BTCUSD",1728863013025,0.162308,62930.0,62929.0,0.19557853]
["bitfinex","BTCUSD",1728863013678,0.162308,62930.0,62929.0,0.18157853]
["bitfinex","BTCUSD",1728863013901,0.162308,62930.0,62929.0,0.16757853]
["bitfinex","BTCUSD",1728863014120,0.162308,62930.0,62929.0,0.18157853]
["bitfinex","BTCUSD",1728863014353,0.321214,62930.0,62929.0,0.02266953]
["bitfinex","BTCUSD",1728863014819,0.321214,62930.0,62929.0,0.028]
["bitfinex","BTCUSD",1728863015035,0.321214,62930.0,62929.0,0.014]
["bitfinex","BTCUSD",1728863015265,0.321214,62930.0,62925.0,0.158918]
["bitfinex","BTCUSD",1728863015266,0.1809,62926.0,62925.0,0.158918]
["bitfinex","BTCUSD",1728863015713,0.1809,62926.0,62925.0,0.16811637]
["bitfinex","BTCUSD",1728863017437,0.1809,62926.0,62925.0,0.17511637]
["bitfinex","BTCUSD",1728863017928,0.344816,62926.0,62925.0,0.01619837]
["bitfinex","BTCUSD",1728863018387,0.344816,62926.0,62925.0,0.007]
["bitfinex","BTCUSD",1728863018574,0.344816,62926.0,62925.0,0.02319837]
["bitfinex","BTCUSD",1728863018823,0.344816,62926.0,62925.0,0.014]
["bitfinex","BTCUSD",1728863019064,0.176,62913.0,62912.0,0.55562256]
["bitfinex","BTCUSD",1728863019275,0.176,62913.0,62912.0,0.39667556]
["bitfinex","BTCUSD",1728863019743,0.2008977,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728863020168,0.2008977,62913.0,62912.0,0.167952]
["bitfinex","BTCUSD",1728863021253,0.2008977,62913.0,62912.0,0.173952]
["bitfinex","BTCUSD",1728863021467,0.2008977,62913.0,62912.0,0.167952]
["bitfinex","BTCUSD",1728863021674,0.176,62913.0,62912.0,0.166952]
["bitfinex","BTCUSD",1728863022105,0.176,62913.0,62912.0,0.172952]
["bitfinex","BTCUSD",1728863022545,0.176,62913.0,62912.0,0.166952]
["bitfinex","BTCUSD",1728863022978,0.177,62913.0,62912.0,0.174952]
["bitfinex","BTCUSD",1728863025678,0.177,62913.0,62912.0,0.016]
["bitfinex","BTCUSD",1728863025897,0.177,62913.0,62912.0,0.174952]
["bitfinex","BTCUSD",1728863026774,0.177,62913.0,62912.0,0.1871299]
["bitfinex","BTCUSD",1728863032165,0.177,62913.0,62912.0,0.1887679]
["bitfinex","BTCUSD",1728863048544,0.081,62913.0,62912.0,0.1887679]
["bitfinex","BTCUSD",1728863052606,0.1755,62913.0,62912.0,0.1887679]
["bitfinex","BTCUSD",1728863052829,0.1755,62913.0,62912.0,0.0298159]
["bitfinex","BTCUSD",1728863053050,0.334449,62913.0,62912.0,0.0298159]
["bitfinex","BTCUSD",1728863053298,0.339449,62913.0,62912.0,0.0298159]
["bitfinex","BTCUSD",1728863053746,0.339449,62913.0,62912.0,0.017638]
["bitfinex","BTCUSD",1728863053973,0.338449,62913.0,62912.0,0.02335345]
["bitfinex","BTCUSD",1728863054214,0.338449,62913.0,62912.0,0.01535345]
["bitfinex","BTCUSD",1728863054435,0.339449,62913.0,62912.0,0.01635345]
["bitfinex","BTCUSD",1728863054666,0.339449,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863054886,0.338449,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863055332,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863058573,0.1795,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863058793,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863059020,0.338449,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863059248,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863059703,0.338449,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863059925,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863060161,0.338449,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863060393,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863060614,0.338449,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863062532,0.38594803,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863063267,0.338449,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863063492,0.38594803,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863063707,0.22699903,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863063925,0.38594803,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863064360,0.40969755,62913.0,62912.0,0.01735345]
["bitfinex","BTCUSD",1728863064580,0.40969755,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863065238,0.40991834,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863066336,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863067910,0.3860933,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863068130,0.338449,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863069667,0.3860938,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863069889,0.36334766,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863070557,0.43481483,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863071711,0.40991617,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863074749,0.36334771,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863078034,0.43481742,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863079557,0.43481638,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863081919,0.40991767,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863084414,0.4099231,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863084876,0.43482176,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863085102,0.20439866,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863085332,0.20439866,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863085555,0.36334766,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863085779,0.36334766,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863085780,0.27587276,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863085990,0.20439866,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863086468,0.27587276,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863086686,0.43482176,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863086911,0.36334766,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863087119,0.15755226,62913.0,62912.0,0.17642558]
["bitfinex","BTCUSD",1728863087300,0.15755226,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863087550,0.10989866,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863087769,0.18137276,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863087994,0.18137276,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863088203,0.10989866,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863089486,0.18137894,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863090317,0.10989866,62913.0,62912.0,0.17642558]
["bitfinex","BTCUSD",1728863090733,0.10989866,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863091854,0.085,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863093167,0.15648028,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863093837,0.15649266,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863094896,0.18139153,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863096430,0.28590411,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863096641,0.28590348,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863097483,0.38122703,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863098150,0.30622703,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863098369,0.21090348,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863098606,0.1303076,62913.0,62912.0,0.17642558]
["bitfinex","BTCUSD",1728863098812,0.3064038,62913.0,62912.0,0.01747358]
["bitfinex","BTCUSD",1728863099273,0.3064038,62913.0,62912.0,0.003638]
["bitfinex","BTCUSD",1728863099501,0.3064038,62913.0,62912.0,0.01748056]
["bitfinex","BTCUSD",1728863100154,0.4653528,62913.0,62912.0,0.01748056]
["bitfinex","BTCUSD",1728863100579,0.3064038,62913.0,62912.0,0.01748056]
["bitfinex","BTCUSD",1728863101898,0.28150493,62913.0,62912.0,0.01748056]
["bitfinex","BTCUSD",1728863102328,0.28150493,62913.0,62912.0,0.17643256]
["bitfinex","BTCUSD",1728863102329,0.07655819,62913.0,62912.0,0.17643256]
["bitfinex","BTCUSD",1728863102548,0.05270655,62913.0,62912.0,0.17643256]
["bitfinex","BTCUSD",1728863102766,0.005,62913.0,62912.0,0.17643256]
["bitfinex","BTCUSD",1728863103222,0.005,62913.0,62912.0,0.33765657]
["bitfinex","BTCUSD",1728863103937,0.005,62913.0,62912.0,0.41785657]
["bitfinex","BTCUSD",1728863104376,0.005,62913.0,62912.0,0.41585657]
["bitfinex","BTCUSD",1728863104800,0.006,62913.0,62912.0,0.34365657]
["bitfinex","BTCUSD",1728863105239,0.006,62913.0,62912.0,0.34265657]
["bitfinex","BTCUSD",1728863105625,0.007,62913.0,62912.0,0.35065657]
["bitfinex","BTCUSD",1728863112263,0.002,62913.0,62912.0,0.35065657]
["bitfinex","BTCUSD",1728863112511,0.002,62913.0,62912.0,0.53095657]
["bitfinex","BTCUSD",1728863112751,0.002,62913.0,62912.0,0.56285657]
["bitfinex","BTCUSD",1728863112978,0.002,62913.0,62912.0,0.61252897]
["bitfinex","BTCUSD",1728863113206,0.002,62913.0,62912.0,0.7602354]
["bitfinex","BTCUSD",1728863113431,0.002,62913.0,62912.0,0.71252897]
["bitfinex","BTCUSD",1728863113642,0.001,62913.0,62912.0,0.70552897]
["bitfinex","BTCUSD",1728863113866,0.002,62913.0,62912.0,0.71952897]
["bitfinex","BTCUSD",1728863114127,0.002,62913.0,62912.0,0.70552897]
["bitfinex","BTCUSD",1728863114330,0.005,62916.0,62915.0,0.190844]
["bitfinex","BTCUSD",1728863114534,0.005,62916.0,62915.0,0.4640838]
["bitfinex","BTCUSD",1728863114739,0.005,62916.0,62915.0,0.47784132]
["bitfinex","BTCUSD",1728863116707,0.005,62916.0,62915.0,0.49184132]
["bitfinex","BTCUSD",1728863117764,0.005,62916.0,62915.0,0.52158371]
["bitfinex","BTCUSD",1728863118631,0.005,62916.0,62915.0,0.36263971]
["bitfinex","BTCUSD",1728863118851,0.005,62916.0,62915.0,0.52158371]
["bitfinex","BTCUSD",1728863119498,0.005,62919.0,62918.0,0.190837]
["bitfinex","BTCUSD",1728863119707,0.005,62919.0,62918.0,0.4640768]
["bitfinex","BTCUSD",1728863120126,0.005,62919.0,62918.0,0.47777062]
["bitfinex","BTCUSD",1728863120840,0.005,62919.0,62918.0,0.50577062]
["bitfinex","BTCUSD",1728863124925,0.005819,62925.0,62921.0,0.0784]
["bitfinex","BTCUSD",1728863125144,0.005819,62925.0,62924.0,0.27093679]
["bitfinex","BTCUSD",1728863125355,0.005819,62925.0,62924.0,0.4321608]
["bitfinex","BTCUSD",1728863125566,0.005819,62925.0,62924.0,0.44581748]
["bitfinex","BTCUSD",1728863127096,0.000819,62925.0,62924.0,0.45381748]
["bitfinex","BTCUSD",1728863128173,0.000819,62925.0,62924.0,0.46281748]
["bitfinex","BTCUSD",1728863129250,0.000819,62925.0,62924.0,0.56031748]
["bitfinex","BTCUSD",1728863131060,0.000819,62925.0,62924.0,0.35080169]
["bitfinex","BTCUSD",1728863136705,0.000819,62925.0,62924.0,0.36297289]
["bitfinex","BTCUSD",1728863139081,0.000819,62925.0,62924.0,0.35080169]
["bitfinex","BTCUSD",1728863139340,0.000819,62925.0,62924.0,0.46281748]
["bitfinex","BTCUSD",1728863143195,0.000819,62925.0,62924.0,0.76991748]
["bitfinex","BTCUSD",1728863143409,0.000819,62925.0,62924.0,0.81953207]
["bitfinex","BTCUSD",1728863143860,0.000819,62925.0,62924.0,0.81053207]
["bitfinex","BTCUSD",1728863144268,0.000819,62925.0,62924.0,0.82290438]
["bitfinex","BTCUSD",1728863144685,0.000819,62925.0,62924.0,0.82090438]
["bitfinex","BTCUSD",1728863145027,0.000819,62925.0,62924.0,0.95792017]
["bitfinex","BTCUSD",1728863145450,1e-06,62925.0,62924.0,1.01496101]
["bitfinex","BTCUSD",1728863145666,0.000819,62926.0,62925.0,0.491319]
["bitfinex","BTCUSD",1728863145880,0.000819,62926.0,62925.0,0.74969639]
["bitfinex","BTCUSD",1728863146068,1e-06,62926.0,62925.0,0.76121001]
["bitfinex","BTCUSD",1728863146238,1e-06,62926.0,62925.0,0.71567122]
["bitfinex","BTCUSD",1728863147238,1e-06,62926.0,62925.0,0.71367122]
["bitfinex","BTCUSD",1728863147866,1e-06,62926.0,62925.0,0.72967122]
["bitfinex","BTCUSD",1728863148094,1e-06,62926.0,62925.0,0.72767122]
["bitfinex","BTCUSD",1728863148498,1e-06,62926.0,62925.0,1.42767122]
["bitfinex","BTCUSD",1728863148962,1e-06,62926.0,62925.0,1.44167122]
["bitfinex","BTCUSD",1728863149128,1e-06,62926.0,62925.0,1.44367122]
["bitfinex","BTCUSD",1728863149508,1e-06,62926.0,62925.0,1.44167122]
["bitfinex","BTCUSD",1728863149715,1e-06,62926.0,62925.0,1.50533122]
["bitfinex","BTCUSD",1728863149965,1e-06,62926.0,62925.0,0.80533122]
["bitfinex","BTCUSD",1728863152402,1e-06,62926.0,62925.0,0.80733122]
["bitfinex","BTCUSD",1728863152878,1e-06,62926.0,62925.0,0.80533122]
["bitfinex","BTCUSD",1728863153070,1e-06,62926.0,62925.0,0.80733122]
["bitfinex","BTCUSD",1728863153298,1e-06,62926.0,62925.0,0.80533122]
["bitfinex","BTCUSD",1728863153721,1e-06,62926.0,62925.0,0.91734701]
["bitfinex","BTCUSD",1728863154173,1e-06,62926.0,62925.0,0.9668858]
["bitfinex","BTCUSD",1728863154385,1e-06,62926.0,62925.0,0.91734701]
["bitfinex","BTCUSD",1728863154826,0.00082,62931.0,62930.0,0.290806]
["bitfinex","BTCUSD",1728863155066,0.00082,62931.0,62930.0,0.72885372]
["bitfinex","BTCUSD",1728863155313,0.00082,62931.0,62930.0,0.83701427]
["bitfinex","BTCUSD",1728863155550,0.00082,62931.0,62930.0,0.83901427]
["bitfinex","BTCUSD",1728863155800,0.00082,62931.0,62930.0,0.83701427]
["bitfinex","BTCUSD",1728863156055,0.00082,62931.0,62930.0,0.83901427]
["bitfinex","BTCUSD",1728863157015,0.00082,62931.0,62930.0,0.85301427]
["bitfinex","BTCUSD",1728863157501,0.00082,62931.0,62930.0,0.85101427]
["bitfinex","BTCUSD",1728863157982,0.00082,62931.0,62930.0,0.86501427]
["bitfinex","BTCUSD",1728863158233,0.00082,62931.0,62930.0,0.86701427]
["bitfinex","BTCUSD",1728863158686,0.00082,62931.0,62930.0,0.86501427]
["bitfinex","BTCUSD",1728863160403,0.00082,62931.0,62930.0,0.87672158]
["bitfinex","BTCUSD",1728863161997,0.17242,62931.0,62930.0,0.44528269]
["bitfinex","BTCUSD",1728863162223,0.17242,62931.0,62930.0,0.4956681]
["bitfinex","BTCUSD",1728863162680,0.17742,62931.0,62930.0,0.20254409]
["bitfinex","BTCUSD",1728863162923,0.17742,62931.0,62930.0,0.04363809]
["bitfinex","BTCUSD",1728863163196,0.17742,62931.0,62930.0,0.02963809]
["bitfinex","BTCUSD",1728863163443,0.17742,62931.0,62930.0,0.02763809]
["bitfinex","BTCUSD",1728863163685,0.52995157,62931.0,62930.0,0.02763809]
["bitfinex","BTCUSD",1728863163924,0.52995157,62931.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863163925,0.163919,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863164192,0.50680064,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863164951,0.53169587,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863165482,0.36541423,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863167139,0.36741423,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728863167616,0.37241423,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728863167854,0.21349523,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728863168090,0.21449523,62925.0,62924.0,0.162561]
["bitfinex","BTCUSD",1728863168324,0.20949523,62925.0,62924.0,0.162561]
["bitfinex","BTCUSD",1728863168549,0.20149523,62925.0,62924.0,0.160561]
["bitfinex","BTCUSD",1728863168801,0.21249523,62925.0,62924.0,0.160561]
["bitfinex","BTCUSD",1728863169520,0.21349523,62925.0,62924.0,0.160561]
["bitfinex","BTCUSD",1728863170001,0.21249523,62925.0,62924.0,0.160561]
["bitfinex","BTCUSD",1728863170250,0.21249523,62925.0,62924.0,0.164561]
["bitfinex","BTCUSD",1728863170470,0.21249523,62925.0,62924.0,0.166561]
["bitfinex","BTCUSD",1728863171596,0.21249523,62925.0,62924.0,0.17719529]
["bitfinex","BTCUSD",1728863171827,0.1876,62925.0,62924.0,0.17719529]
["bitfinex","BTCUSD",1728863174398,0.016,62925.0,62924.0,0.50470094]
["bitfinex","BTCUSD",1728863174893,0.016,62925.0,62924.0,0.53660094]
["bitfinex","BTCUSD",1728863175626,0.016,62925.0,62924.0,0.53260094]
["bitfinex","BTCUSD",1728863175837,0.005,62925.0,62924.0,0.53060094]
["bitfinex","BTCUSD",1728863176057,0.00082,62931.0,62924.0,0.53060094]
["bitfinex","BTCUSD",1728863176058,0.005,62927.0,62926.0,0.158916]
["bitfinex","BTCUSD",1728863176297,0.005,62927.0,62926.0,0.48642165]
["bitfinex","BTCUSD",1728863176511,0.005,62927.0,62926.0,0.49705119]
["bitfinex","BTCUSD",1728863177695,0.006,62927.0,62926.0,0.53895119]
["bitfinex","BTCUSD",1728863178444,0.006,62927.0,62926.0,0.34076955]
["bitfinex","BTCUSD",1728863178691,0.005,62927.0,62926.0,0.34276955]
["bitfinex","BTCUSD",1728863178896,0.006,62927.0,62926.0,0.35476955]
["bitfinex","BTCUSD",1728863179121,0.006,62927.0,62926.0,0.33076955]
["bitfinex","BTCUSD",1728863179122,0.005,62927.0,62926.0,0.33076955]
["bitfinex","BTCUSD",1728863179343,0.005,62927.0,62926.0,0.34476955]
["bitfinex","BTCUSD",1728863180524,0.006,62927.0,62926.0,0.35776955]
["bitfinex","BTCUSD",1728863180738,0.005,62927.0,62926.0,0.33076955]
["bitfinex","BTCUSD",1728863181251,0.006,62927.0,62926.0,0.35076955]
["bitfinex","BTCUSD",1728863181478,0.006,62927.0,62926.0,0.33240755]
["bitfinex","BTCUSD",1728863181692,0.007,62927.0,62926.0,0.34540755]
["bitfinex","BTCUSD",1728863181917,0.006,62927.0,62926.0,0.35940755]
["bitfinex","BTCUSD",1728863182162,0.006,62927.0,62926.0,0.34640755]
["bitfinex","BTCUSD",1728863182417,0.007,62927.0,62926.0,0.34240755]
["bitfinex","BTCUSD",1728863182658,0.007,62927.0,62926.0,0.35440755]
["bitfinex","BTCUSD",1728863183104,0.007,62927.0,62926.0,0.52068919]
["bitfinex","BTCUSD",1728863183353,0.007,62927.0,62926.0,0.55258919]
["bitfinex","BTCUSD",1728863183792,0.005,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1728863184023,0.000819,62930.0,62929.0,0.190809]
["bitfinex","BTCUSD",1728863184240,0.005819,62930.0,62929.0,0.35203301]
["bitfinex","BTCUSD",1728863184457,0.005819,62930.0,62929.0,0.36272836]
["bitfinex","BTCUSD",1728863185378,0.000819,62930.0,62929.0,0.36272836]
["bitfinex","BTCUSD",1728863185613,0.006819,62930.0,62929.0,0.37672836]
["bitfinex","BTCUSD",1728863185856,0.006819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863186093,0.001819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863186326,0.006819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863187424,0.005819,62930.0,62929.0,0.37672836]
["bitfinex","BTCUSD",1728863187642,0.006819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863194314,0.001819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863194532,0.006819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863195230,0.001819,62930.0,62929.0,0.39072836]
["bitfinex","BTCUSD",1728863195692,0.001819,62930.0,62929.0,0.49072836]
["bitfinex","BTCUSD",1728863198306,0.23772356,62944.0,62939.0,0.1319]
["bitfinex","BTCUSD",1728863198523,0.23772356,62944.0,62940.0,0.45200501]
["bitfinex","BTCUSD",1728863198739,0.23772356,62944.0,62940.0,0.46413922]
["bitfinex","BTCUSD",1728863198987,0.005,62947.0,62940.0,0.46413922]
["bitfinex","BTCUSD",1728863200504,0.005,62947.0,62940.0,0.47813922]
["bitfinex","BTCUSD",1728863200955,0.00082,62947.0,62946.0,0.45704764]
["bitfinex","BTCUSD",1728863201169,0.00082,62947.0,62946.0,0.61827165]
["bitfinex","BTCUSD",1728863201606,0.00082,62947.0,62946.0,0.6303889]
["bitfinex","BTCUSD",1728863202514,0.00082,62947.0,62946.0,0.6433889]
["bitfinex","BTCUSD",1728863202944,0.00082,62947.0,62946.0,0.6573889]
["bitfinex","BTCUSD",1728863203837,0.00082,62947.0,62946.0,0.67314035]
["bitfinex","BTCUSD",1728863204476,0.00082,62947.0,62946.0,0.99087235]
["bitfinex","BTCUSD",1728863205142,0.001639,62947.0,62946.0,0.99087235]
["bitfinex","BTCUSD",1728863207311,0.001639,62947.0,62946.0,1.00298763]
["bitfinex","BTCUSD",1728863209530,0.001639,62947.0,62946.0,0.99087235]
["bitfinex","BTCUSD",1728863209731,0.080539,62947.0,62946.0,0.72459071]
["bitfinex","BTCUSD",1728863209957,0.080539,62947.0,62946.0,0.69269071]
["bitfinex","BTCUSD",1728863210750,0.080539,62947.0,62946.0,0.67693926]
["bitfinex","BTCUSD",1728863214031,0.080539,62947.0,62946.0,0.70883926]
["bitfinex","BTCUSD",1728863216848,0.080539,62947.0,62946.0,0.71047726]
["bitfinex","BTCUSD",1728863220943,0.080539,62947.0,62946.0,0.67857726]
["bitfinex","BTCUSD",1728863221185,0.171639,62947.0,62946.0,0.51735325]
["bitfinex","BTCUSD",1728863221423,0.171639,62947.0,62946.0,0.19962125]
["bitfinex","BTCUSD",1728863222897,0.171639,62947.0,62946.0,0.18662125]
["bitfinex","BTCUSD",1728863223871,0.171639,62947.0,62946.0,0.17262125]
["bitfinex","BTCUSD",1728863224107,0.171639,62947.0,62946.0,0.17862125]
["bitfinex","BTCUSD",1728863224355,0.171639,62947.0,62946.0,0.18162125]
["bitfinex","BTCUSD",1728863224615,0.080539,62947.0,62946.0,0.5091269]
["bitfinex","BTCUSD",1728863224859,0.001639,62947.0,62946.0,0.5091269]
["bitfinex","BTCUSD",1728863226827,0.001639,62947.0,62946.0,0.34284526]
["bitfinex","BTCUSD",1728863231267,0.001639,62947.0,62946.0,0.5091269]
["bitfinex","BTCUSD",1728863236152,0.001639,62947.0,62946.0,0.52090188]
["bitfinex","BTCUSD",1728863236568,0.001639,62947.0,62946.0,0.35462024]
["bitfinex","BTCUSD",1728863236835,0.001639,62947.0,62946.0,0.52090188]
["bitfinex","BTCUSD",1728863239947,0.001639,62947.0,62946.0,0.46644943]
["bitfinex","BTCUSD",1728863244309,0.000819,62947.0,62946.0,0.57827862]
["bitfinex","BTCUSD",1728863244557,0.001639,62947.0,62946.0,0.57827862]
["bitfinex","BTCUSD",1728863244792,0.000819,62947.0,62946.0,0.57827862]
["bitfinex","BTCUSD",1728863247316,0.000819,62947.0,62946.0,0.46644943]
["bitfinex","BTCUSD",1728863253623,0.000819,62947.0,62946.0,0.62790642]
["bitfinex","BTCUSD",1728863253841,0.000819,62947.0,62946.0,0.51607792]
["bitfinex","BTCUSD",1728863254078,0.000819,62947.0,62946.0,0.72790711]
["bitfinex","BTCUSD",1728863255433,0.000819,62947.0,62946.0,0.61607792]
["bitfinex","BTCUSD",1728863255649,0.000819,62947.0,62946.0,0.72790711]
["bitfinex","BTCUSD",1728863257414,0.000819,62947.0,62946.0,0.75980711]
["bitfinex","BTCUSD",1728863258059,0.000819,62947.0,62946.0,0.75380711]
["bitfinex","BTCUSD",1728863258491,0.000819,62947.0,62946.0,0.76380711]
["bitfinex","BTCUSD",1728863258966,0.000819,62947.0,62946.0,0.77680711]
["bitfinex","BTCUSD",1728863259828,0.000819,62947.0,62946.0,0.76380711]
["bitfinex","BTCUSD",1728863260298,0.000819,62947.0,62946.0,0.86040711]
["bitfinex","BTCUSD",1728863260520,0.000819,62947.0,62946.0,0.9080551]
["bitfinex","BTCUSD",1728863261474,0.000819,62947.0,62946.0,0.86040711]
["bitfinex","BTCUSD",1728863261705,0.000819,62947.0,62946.0,0.63674873]
["bitfinex","BTCUSD",1728863261938,0.000819,62947.0,62946.0,0.77780711]
["bitfinex","BTCUSD",1728863268128,0.000819,62947.0,62946.0,0.91889901]
["bitfinex","BTCUSD",1728863269702,0.000819,62947.0,62946.0,0.91891574]
["bitfinex","BTCUSD",1728863269932,0.000819,62947.0,62946.0,0.91891604]
["bitfinex","BTCUSD",1728863271951,0.000819,62947.0,62946.0,0.91892564]
["bitfinex","BTCUSD",1728863276167,0.000819,62947.0,62946.0,0.82542564]
["bitfinex","BTCUSD",1728863277377,0.000819,62947.0,62946.0,0.77780711]
["bitfinex","BTCUSD",1728863278070,0.000819,62947.0,62946.0,0.82542564]
["bitfinex","BTCUSD",1728863278820,0.000819,62947.0,62946.0,0.55414873]
["bitfinex","BTCUSD",1728863279058,0.000819,62947.0,62946.0,0.35695952]
["bitfinex","BTCUSD",1728863279298,0.001639,62947.0,62946.0,0.35695952]
["bitfinex","BTCUSD",1728863280097,0.001639,62947.0,62946.0,0.19573551]
["bitfinex","BTCUSD",1728863280098,0.176339,62947.0,62946.0,0.19573551]
["bitfinex","BTCUSD",1728863280347,0.176339,62947.0,62946.0,0.1839582]
["bitfinex","BTCUSD",1728863281297,0.176339,62947.0,62946.0,0.1709582]
["bitfinex","BTCUSD",1728863281543,0.176339,62947.0,62946.0,0.1809582]
["bitfinex","BTCUSD",1728863281796,0.176339,62947.0,62946.0,0.1939582]
["bitfinex","BTCUSD",1728863282026,0.176339,62947.0,62946.0,0.1839582]
["bitfinex","BTCUSD",1728863282267,0.176339,62947.0,62946.0,0.1849582]
["bitfinex","BTCUSD",1728863282795,0.176339,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863283028,0.176339,62947.0,62946.0,0.0170922]
["bitfinex","BTCUSD",1728863283029,0.44703119,62947.0,62946.0,0.0170922]
["bitfinex","BTCUSD",1728863283620,0.51852535,62947.0,62946.0,0.006638]
["bitfinex","BTCUSD",1728863284060,0.52352535,62947.0,62946.0,0.006638]
["bitfinex","BTCUSD",1728863284300,0.45203119,62947.0,62946.0,0.005638]
["bitfinex","BTCUSD",1728863284539,0.52350224,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863284791,0.54938895,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863285041,0.55038895,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863285289,0.54938895,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863285515,0.4769179,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863285755,0.4789179,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863286036,0.4157224,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863286292,0.36808871,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863286549,0.20922571,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863286796,0.36808871,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863287034,0.20922571,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863287739,0.20622571,62947.0,62946.0,0.0120922]
["bitfinex","BTCUSD",1728863288228,0.20822571,62947.0,62946.0,0.0120922]
["bitfinex","BTCUSD",1728863288489,0.20922571,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863288742,0.20722571,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863288982,0.20822571,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863289208,0.20922571,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863289437,0.20922571,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863289924,0.20922571,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863290166,0.20922571,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863290408,0.20922571,62947.0,62946.0,0.0130922]
["bitfinex","BTCUSD",1728863290645,0.36808871,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863291665,0.343202,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863293680,0.345202,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863294154,0.343202,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863294392,0.366202,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863294619,0.368202,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863294857,0.39308951,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863295092,0.44069305,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863295544,0.39208951,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863295780,0.43965731,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863296246,0.43865731,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863296475,0.39108951,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863297662,0.39408951,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863298598,0.62281914,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863298839,0.50868427,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863299296,0.39685508,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863301582,0.39408951,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863301792,0.369202,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863304825,0.39409097,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863305074,0.39209097,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863305560,0.39409097,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863309057,0.5246382,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863309279,0.7976914,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863310166,1.00686085,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863310425,1.16808598,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863310629,1.19184323,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863311332,1.06905701,62947.0,62946.0,0.001638]
["bitfinex","BTCUSD",1728863311559,1.07205701,62947.0,62946.0,0.002638]
["bitfinex","BTCUSD",1728863311772,1.06116804,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863312927,1.17990669,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863313179,1.06112776,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863314139,1.17985808,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863314369,1.06112776,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863314813,1.08601954,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863321938,1.56112776,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863322170,1.56389364,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863322530,1.56411137,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863323183,1.70677494,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863324217,1.80995995,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863324638,1.56411137,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863324840,1.58900305,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863327357,1.58920076,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863328705,1.70102995,62947.0,62946.0,0.003638]
["bitfinex","BTCUSD",1728863328918,0.00782,62934.0,62933.0,0.23772356]
["bitfinex","BTCUSD",1728863329138,0.57489472,62934.0,62933.0,0.23772356]
["bitfinex","BTCUSD",1728863329373,0.75063549,62934.0,62933.0,0.23772356]
["bitfinex","BTCUSD",1728863329623,0.75063549,62934.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863329624,0.189726,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863329856,0.34918,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863330084,0.29955519,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863331471,0.3709924,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863331714,0.3729924,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863331948,0.3709924,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863332679,0.3739924,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863333155,0.47835071,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863333413,0.47535071,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863333665,0.30155519,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863333902,0.37799078,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863334376,0.26616159,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863334897,0.29105555,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863335911,0.29105555,62930.0,62929.0,0.00909675]
["bitfinex","BTCUSD",1728863336153,0.29105555,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863336659,0.21961996,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863336905,0.291072,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863337387,0.40290119,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863338629,0.4029209,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863339114,0.33144915,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863339365,0.33344915,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863339595,0.50736419,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863340560,0.60263358,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863341034,0.60270379,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863341773,0.46598064,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863344121,0.28407464,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863344377,0.06047961,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863344911,0.03771271,62930.0,62929.0,0.00912201]
["bitfinex","BTCUSD",1728863345150,0.03771271,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863345377,0.03271271,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863345635,0.03471271,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863345866,0.03171271,62930.0,62929.0,0.00912201]
["bitfinex","BTCUSD",1728863346104,0.03171271,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863346331,0.03271271,62930.0,62929.0,0.00912201]
["bitfinex","BTCUSD",1728863346558,0.03271271,62930.0,62929.0,0.001638]
["bitfinex","BTCUSD",1728863346787,0.03271271,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863347041,0.03271271,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863347269,0.03271271,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863347509,0.08037232,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863347769,0.08037232,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863348493,0.08037232,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863348717,0.08037232,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863348945,0.08037232,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863349196,0.08037232,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863349444,0.08038604,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863349667,0.08038604,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863349900,0.08038604,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863350148,0.08038604,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863350632,0.08038604,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863350865,0.19161871,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863351116,0.19161871,62930.0,62929.0,0.01012201]
["bitfinex","BTCUSD",1728863351397,0.19161871,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863351651,0.2631287,62930.0,62929.0,0.01010697]
["bitfinex","BTCUSD",1728863351891,0.2631287,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863351892,0.23823599,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863352358,0.23823599,62930.0,62929.0,0.01010697]
["bitfinex","BTCUSD",1728863352611,0.166726,62930.0,62929.0,0.01010697]
["bitfinex","BTCUSD",1728863353602,0.43818282,62930.0,62929.0,0.01010697]
["bitfinex","BTCUSD",1728863353961,0.52018282,62930.0,62929.0,0.01010697]
["bitfinex","BTCUSD",1728863354140,0.52018282,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863354141,0.44984618,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863354824,0.44784618,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863355063,0.44984618,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863355297,0.44784618,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863356746,0.44984618,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863356989,0.55208836,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863358183,0.55008836,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863358459,0.72531237,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863358716,0.72531237,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863358717,0.82321237,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863358961,0.83121237,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863359224,0.83127448,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863359470,0.82327448,62930.0,62929.0,0.002638]
["bitfinex","BTCUSD",1728863359712,1.04510367,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863359944,0.93327448,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863361390,1.04510367,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863362203,1.20609425,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863362749,0.8290323,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863363019,1.10185207,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863363259,0.94086149,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863363485,0.94073132,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863364908,0.96562686,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863365399,1.12699657,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863365659,1.12899657,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863370524,1.13176305,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863371930,1.10686751,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863374922,1.13176373,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863376194,1.63176373,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863376440,1.8782367,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863376664,1.99006589,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863376886,1.90455486,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863377084,2.15102783,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863377355,1.8782367,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863377575,1.99006589,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863378237,2.15102783,62930.0,62929.0,0.003638]
["bitfinex","BTCUSD",1728863379652,0.68639238,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728863379863,1.02366851,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728863380997,1.04266851,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863382056,1.04249786,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863384841,1.0673955,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863385099,1.22651279,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863385370,1.1146836,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863387032,1.11464765,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863388462,1.22647684,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863389152,1.11464765,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863391706,1.11466513,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863391918,1.08976749,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863394918,1.11466496,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863395593,1.00283577,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863395810,1.11466496,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863396513,0.93880196,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863396726,1.11478255,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863399409,1.27567909,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863400185,1.22661174,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863400876,1.22676604,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863401987,0.97821019,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863402211,1.09003938,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863402665,1.20186857,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863404318,1.27246544,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863404561,1.20197065,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863404773,1.22686846,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863406726,1.21886846,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863407147,1.21886846,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863407148,1.22986846,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728863407845,1.21886846,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863408078,1.71886846,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863408287,1.97960022,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863408519,1.95460022,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728863408757,1.96860022,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863408974,1.98260022,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863409167,1.98262556,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863411812,1.95772775,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863412290,1.84589856,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863412549,1.74909856,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863412771,1.86092775,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863413681,1.43793368,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863413875,1.50237206,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863414106,1.86097584,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863414347,1.86099447,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863414783,1.8858925,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863418870,1.88596904,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863419344,1.88596851,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863420801,1.66231013,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863421052,1.77413932,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863421767,1.86107048,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863422910,1.95417048,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863423410,1.95428772,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863423854,1.95705474,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863424070,1.95428772,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728863424548,0.166739,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863424792,0.70581886,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728863425264,0.00782,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863425491,0.85100024,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863425740,1.18386995,62916.0,62915.0,0.00978057]
["bitfinex","BTCUSD",1728863425988,1.18386995,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863426211,1.20877037,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863427645,1.70877037,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863427866,1.96366856,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863428087,1.96141947,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863428332,1.97541947,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863428550,1.96941947,62916.0,62915.0,0.00164]
["bitfinex","BTCUSD",1728863428781,1.98341947,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863430382,1.87159028,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863430621,2.03266623,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863431813,2.00776581,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863432688,2.00747692,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863433382,2.11930611,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863433604,2.00747692,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863433818,2.11930611,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863434749,2.1192849,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863435629,2.00745571,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863435858,2.1192849,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863436119,2.14418628,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863437055,1.66650304,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863437290,1.77833223,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863437535,1.77820563,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863441744,1.75330425,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863446386,1.77820633,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863446845,1.66634978,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863447086,1.77817897,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863451927,1.75327689,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863455032,1.778178,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863456483,1.93930057,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863456981,2.03400057,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863457227,2.14582976,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863457478,1.98480506,62916.0,62915.0,0.00264]
["bitfinex","BTCUSD",1728863457704,0.59072738,62913.0,62897.0,0.0941]
["bitfinex","BTCUSD",1728863457951,0.92807216,62913.0,62897.0,0.0941]
["bitfinex","BTCUSD",1728863459680,0.94207216,62913.0,62897.0,0.0941]
["bitfinex","BTCUSD",1728863460391,0.94207216,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863460392,0.95507216,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863460841,0.95509234,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863461071,1.11420963,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863461303,1.21410963,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863464579,1.23901323,62913.0,62912.0,0.002638]
["bitfinex","BTCUSD",1728863466635,0.00782,62905.0,62904.0,0.23772356]
["bitfinex","BTCUSD",1728863466855,0.91098315,62905.0,62904.0,0.25425929]
["bitfinex","BTCUSD",1728863467107,1.07235286,62905.0,62904.0,0.23772356]
["bitfinex","BTCUSD",1728863467336,0.189797,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863467564,0.63899115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863467784,0.69620414,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863469147,0.69420414,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863469382,0.70820414,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863469709,0.66299115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863470764,0.66499115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863470985,0.66299115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863471411,0.66499115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863471624,0.66299115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863471832,0.66499115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863472289,0.66299115,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863472932,0.82636086,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863474952,0.8512668,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863476265,1.0438668,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863476696,1.15569599,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863476910,1.0438668,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863477620,1.0298668,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863478041,1.0318668,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863478267,1.14369599,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863478486,1.14362257,62902.0,62892.0,0.33742356]
["bitfinex","BTCUSD",1728863478957,1.14362257,62902.0,62892.0,0.23772356]
["bitfinex","BTCUSD",1728863479420,1.15761713,62902.0,62892.0,0.23772356]
["bitfinex","BTCUSD",1728863479638,1.40410406,62902.0,62892.0,0.23772356]
["bitfinex","BTCUSD",1728863479858,1.14361713,62902.0,62892.0,0.23772356]
["bitfinex","BTCUSD",1728863480147,0.22078803,62902.0,62901.0,0.098638]
["bitfinex","BTCUSD",1728863480385,0.20178803,62902.0,62901.0,0.257617]
["bitfinex","BTCUSD",1728863480607,0.10140462,62902.0,62901.0,0.257617]
["bitfinex","BTCUSD",1728863480821,0.10140462,62902.0,62901.0,0.2746091]
["bitfinex","BTCUSD",1728863481050,0.08740462,62902.0,62901.0,0.2746091]
["bitfinex","BTCUSD",1728863481288,0.05372594,62902.0,62901.0,0.2746091]
["bitfinex","BTCUSD",1728863481519,0.11040462,62902.0,62901.0,0.1156301]
["bitfinex","BTCUSD",1728863481737,0.04682,62902.0,62901.0,0.1156301]
["bitfinex","BTCUSD",1728863481952,0.09049949,62902.0,62901.0,0.1156301]
["bitfinex","BTCUSD",1728863482395,0.09049949,62902.0,62901.0,0.2746091]
["bitfinex","BTCUSD",1728863482861,0.07649949,62902.0,62901.0,0.2746091]
["bitfinex","BTCUSD",1728863483084,0.07649949,62902.0,62901.0,0.2756091]
["bitfinex","BTCUSD",1728863483307,0.07649949,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863483515,0.07650031,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863483994,0.02882,62902.0,62901.0,0.2756091]
["bitfinex","BTCUSD",1728863484415,0.07650019,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863484835,0.187797,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863486185,0.23547836,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863487279,0.187797,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863487906,0.23547981,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863488117,0.25931888,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863488333,0.187797,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863489233,0.09534188,62902.0,62901.0,0.1166301]
["bitfinex","BTCUSD",1728863489453,0.00082,62902.0,62901.0,0.46333829]
["bitfinex","BTCUSD",1728863489673,0.00082,62902.0,62901.0,0.3515091]
["bitfinex","BTCUSD",1728863490561,0.00082,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1728863490774,0.00082,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1728863491007,0.00082,62911.0,62910.0,0.4974598]
["bitfinex","BTCUSD",1728863491224,0.00082,62911.0,62910.0,0.5110871]
["bitfinex","BTCUSD",1728863491896,0.00882,62911.0,62910.0,0.5110871]
["bitfinex","BTCUSD",1728863493163,0.00182,62911.0,62910.0,0.5150871]
["bitfinex","BTCUSD",1728863493612,0.00182,62911.0,62910.0,0.5160871]
["bitfinex","BTCUSD",1728863493613,0.00282,62911.0,62910.0,0.5160871]
["bitfinex","BTCUSD",1728863511795,0.00182,62911.0,62910.0,0.5120871]
["bitfinex","BTCUSD",1728863512035,0.00282,62911.0,62910.0,0.5160871]
["bitfinex","BTCUSD",1728863512510,0.00182,62911.0,62910.0,0.5120871]
["bitfinex","BTCUSD",1728863512988,0.00082,62911.0,62910.0,0.5110871]
["bitfinex","BTCUSD",1728863513446,0.00182,62911.0,62910.0,0.5120871]
["bitfinex","BTCUSD",1728863513725,0.00082,62911.0,62910.0,0.5110871]
["bitfinex","BTCUSD",1728863513946,0.00182,62911.0,62910.0,0.5120871]
["bitfinex","BTCUSD",1728863514411,0.00282,62911.0,62910.0,0.5160871]
["bitfinex","BTCUSD",1728863514669,0.55559656,62919.0,62910.0,0.5160871]
["bitfinex","BTCUSD",1728863514670,0.00164,62929.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728863514903,0.23854356,62924.0,62923.0,0.6053772]
["bitfinex","BTCUSD",1728863515171,0.00082,62924.0,62923.0,0.61920962]
["bitfinex","BTCUSD",1728863515909,0.00082,62924.0,62923.0,0.62220962]
["bitfinex","BTCUSD",1728863516374,0.00082,62924.0,62923.0,0.62920962]
["bitfinex","BTCUSD",1728863516375,0.00182,62924.0,62923.0,0.62920962]
["bitfinex","BTCUSD",1728863516605,0.02182,62924.0,62923.0,0.51738043]
["bitfinex","BTCUSD",1728863516858,0.02182,62924.0,62923.0,0.34398043]
["bitfinex","BTCUSD",1728863517586,0.02182,62924.0,62923.0,0.34098043]
["bitfinex","BTCUSD",1728863517830,0.02182,62924.0,62923.0,0.34998043]
["bitfinex","BTCUSD",1728863517831,0.02282,62924.0,62923.0,0.34998043]
["bitfinex","BTCUSD",1728863520697,0.02282,62924.0,62923.0,0.18875642]
["bitfinex","BTCUSD",1728863520924,0.02364,62924.0,62923.0,0.18875642]
["bitfinex","BTCUSD",1728863522554,0.02364,62924.0,62923.0,0.30058561]
["bitfinex","BTCUSD",1728863522793,0.02364,62924.0,62923.0,0.3037637]
["bitfinex","BTCUSD",1728863523268,0.00082,62937.0,62925.0,0.03185]
["bitfinex","BTCUSD",1728863523530,0.00082,62937.0,62924.0,0.0969]
["bitfinex","BTCUSD",1728863523531,0.23854356,62943.0,62937.0,0.078]
["bitfinex","BTCUSD",1728863523796,0.23854356,62943.0,62942.0,0.27070519]
["bitfinex","BTCUSD",1728863524057,0.00082,62943.0,62942.0,0.27070519]
["bitfinex","BTCUSD",1728863524285,0.00082,62943.0,62942.0,0.28600761]
["bitfinex","BTCUSD",1728863525216,0.00182,62943.0,62942.0,0.29400761]
["bitfinex","BTCUSD",1728863526120,0.00282,62943.0,62942.0,0.30400761]
["bitfinex","BTCUSD",1728863526605,0.00182,62943.0,62942.0,0.29600761]
["bitfinex","BTCUSD",1728863527064,0.00182,62943.0,62942.0,0.30600761]
["bitfinex","BTCUSD",1728863531320,0.00264,62943.0,62942.0,0.30600761]
["bitfinex","BTCUSD",1728863551246,0.00264,62943.0,62942.0,0.19417842]
["bitfinex","BTCUSD",1728863552847,0.08324,62943.0,62942.0,0.19100125]
["bitfinex","BTCUSD",1728863554677,0.10812732,62943.0,62942.0,0.19100125]
["bitfinex","BTCUSD",1728863561094,0.10812732,62943.0,62942.0,0.03212525]
["bitfinex","BTCUSD",1728863561317,0.10812732,62943.0,62942.0,0.19100125]
["bitfinex","BTCUSD",1728863561544,0.26700032,62943.0,62942.0,0.03212525]
["bitfinex","BTCUSD",1728863561780,0.47554219,62943.0,62942.0,0.02]
["bitfinex","BTCUSD",1728863562231,0.54698414,62943.0,62942.0,0.02]
["bitfinex","BTCUSD",1728863562670,0.15889,62937.0,62934.0,0.23772356]
["bitfinex","BTCUSD",1728863562937,0.07732,62936.0,62935.0,0.01399908]
["bitfinex","BTCUSD",1728863563144,0.07732,62936.0,62935.0,0.17289308]
["bitfinex","BTCUSD",1728863564265,0.07732,62936.0,62935.0,0.17489308]
["bitfinex","BTCUSD",1728863564504,0.07732,62936.0,62935.0,0.17889308]
["bitfinex","BTCUSD",1728863564717,0.07732,62936.0,62935.0,0.01999908]
["bitfinex","BTCUSD",1728863564718,0.1022095,62936.0,62935.0,0.01999908]
["bitfinex","BTCUSD",1728863565369,0.48862969,62936.0,62935.0,0.006]
["bitfinex","BTCUSD",1728863565663,0.3768005,62936.0,62935.0,0.006]
["bitfinex","BTCUSD",1728863566114,0.53627355,62936.0,62935.0,0.01999908]
["bitfinex","BTCUSD",1728863566333,0.53627355,62936.0,62935.0,0.01599908]
["bitfinex","BTCUSD",1728863566793,0.53827355,62936.0,62935.0,0.01599908]
["bitfinex","BTCUSD",1728863567048,0.49062969,62936.0,62935.0,0.01399908]
["bitfinex","BTCUSD",1728863567283,0.236326,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728863567953,0.236326,62930.0,62929.0,0.01565035]
["bitfinex","BTCUSD",1728863568182,0.236326,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728863568417,0.37907333,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728863569304,0.331426,62930.0,62929.0,0.00364]
["bitfinex","BTCUSD",1728863569522,0.331426,62930.0,62929.0,0.00764]
["bitfinex","BTCUSD",1728863569732,0.331426,62930.0,62929.0,0.02172796]
["bitfinex","BTCUSD",1728863570645,0.17252,62930.0,62929.0,0.02172796]
["bitfinex","BTCUSD",1728863572245,0.07742,62930.0,62929.0,0.02172796]
["bitfinex","BTCUSD",1728863574746,0.10231293,62930.0,62929.0,0.02172796]
["bitfinex","BTCUSD",1728863581893,0.07742,62930.0,62929.0,0.02172796]
["bitfinex","BTCUSD",1728863584443,0.00082,62930.0,62929.0,0.18063696]
["bitfinex","BTCUSD",1728863586267,0.02571196,62930.0,62929.0,0.18063696]
["bitfinex","BTCUSD",1728863589933,0.02653196,62930.0,62929.0,0.18063696]
["bitfinex","BTCUSD",1728863596808,0.02653196,62930.0,62929.0,0.02172796]
["bitfinex","BTCUSD",1728863597041,0.02653196,62930.0,62929.0,0.18063696]
["bitfinex","BTCUSD",1728863597939,0.00164,62930.0,62929.0,0.18063696]
["bitfinex","BTCUSD",1728863604755,0.02653171,62930.0,62929.0,0.18063696]
["bitfinex","BTCUSD",1728863611254,0.02571171,62930.0,62929.0,0.34186097]
["bitfinex","BTCUSD",1728863611497,0.00082,62930.0,62929.0,0.54519016]
["bitfinex","BTCUSD",1728863612202,0.00082,62930.0,62929.0,0.53919016]
["bitfinex","BTCUSD",1728863612469,0.00082,62930.0,62929.0,0.54919016]
["bitfinex","BTCUSD",1728863613179,0.00082,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728863613408,0.04771476,62939.0,62938.0,0.40257519]
["bitfinex","BTCUSD",1728863613634,0.11928691,62944.0,62938.0,0.40257519]
["bitfinex","BTCUSD",1728863613635,0.11928691,62944.0,62940.0,0.290741]
["bitfinex","BTCUSD",1728863613853,0.11928691,62944.0,62940.0,0.45196501]
["bitfinex","BTCUSD",1728863614299,0.00082,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1728863614522,0.00082,62943.0,62942.0,0.43510616]
["bitfinex","BTCUSD",1728863614741,0.00082,62943.0,62942.0,0.44378814]
["bitfinex","BTCUSD",1728863616114,0.00082,62943.0,62942.0,0.45578814]
["bitfinex","BTCUSD",1728863617002,0.00182,62943.0,62942.0,0.47851211]
["bitfinex","BTCUSD",1728863621611,0.00182,62943.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863635196,0.00182,62943.0,62942.0,0.56638814]
["bitfinex","BTCUSD",1728863637692,0.00182,62943.0,62942.0,0.64778814]
["bitfinex","BTCUSD",1728863640875,0.00182,62943.0,62942.0,0.75961733]
["bitfinex","BTCUSD",1728863641065,0.00182,62943.0,62942.0,0.64778814]
["bitfinex","BTCUSD",1728863641776,0.00182,62943.0,62942.0,0.53595895]
["bitfinex","BTCUSD",1728863642003,0.00182,62943.0,62942.0,0.64778814]
["bitfinex","BTCUSD",1728863644189,0.00182,62943.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863645974,0.00182,62943.0,62942.0,0.35495895]
["bitfinex","BTCUSD",1728863649708,0.00182,62943.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863658708,0.00182,62943.0,62942.0,0.5162752]
["bitfinex","BTCUSD",1728863659143,0.00182,62943.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863659367,0.00182,62943.0,62942.0,0.51626618]
["bitfinex","BTCUSD",1728863659832,0.00182,62943.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863664555,0.00182,62943.0,62942.0,0.5162571]
["bitfinex","BTCUSD",1728863665001,0.00182,62943.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863667351,0.0808,62951.0,62942.0,0.46678814]
["bitfinex","BTCUSD",1728863667352,0.23772356,62961.0,62955.0,0.002]
["bitfinex","BTCUSD",1728863667517,0.23772356,62961.0,62958.0,0.295696]
["bitfinex","BTCUSD",1728863667738,0.19745701,62961.0,62960.0,0.297691]
["bitfinex","BTCUSD",1728863667961,0.19745701,62961.0,62959.0,0.00317595]
["bitfinex","BTCUSD",1728863667962,0.00082,62965.0,62964.0,0.29268]
["bitfinex","BTCUSD",1728863668182,0.00082,62965.0,62964.0,0.29585567]
["bitfinex","BTCUSD",1728863668403,0.00082,62965.0,62964.0,0.58058717]
["bitfinex","BTCUSD",1728863668620,0.00082,62965.0,62964.0,0.5774115]
["bitfinex","BTCUSD",1728863668836,0.00082,62965.0,62964.0,0.57350342]
["bitfinex","BTCUSD",1728863669316,0.00082,62965.0,62964.0,0.46558231]
["bitfinex","BTCUSD",1728863669525,0.00182,62965.0,62964.0,0.5914115]
["bitfinex","BTCUSD",1728863670003,0.00182,62965.0,62964.0,0.58750342]
["bitfinex","BTCUSD",1728863670205,0.00182,62965.0,62964.0,0.60150342]
["bitfinex","BTCUSD",1728863691681,0.00182,62965.0,62964.0,0.48967423]
["bitfinex","BTCUSD",1728863691915,0.00182,62965.0,62964.0,0.60150342]
["bitfinex","BTCUSD",1728863693060,0.00182,62965.0,62964.0,0.06963022]
["bitfinex","BTCUSD",1728863693061,0.11364919,62965.0,62964.0,0.06963022]
["bitfinex","BTCUSD",1728863693286,0.17852,62965.0,62964.0,0.23110817]
["bitfinex","BTCUSD",1728863693535,0.17852,62965.0,62964.0,0.07228817]
["bitfinex","BTCUSD",1728863693778,0.17852,62965.0,62964.0,0.23110817]
["bitfinex","BTCUSD",1728863694005,0.17852,62965.0,62964.0,0.05828817]
["bitfinex","BTCUSD",1728863694236,0.17852,62965.0,62964.0,0.07028817]
["bitfinex","BTCUSD",1728863694452,0.17752,62965.0,62964.0,0.05628817]
["bitfinex","BTCUSD",1728863694681,0.17752,62965.0,62964.0,0.02342817]
["bitfinex","BTCUSD",1728863694899,0.20239855,62965.0,62964.0,0.01242817]
["bitfinex","BTCUSD",1728863695109,0.20239855,62965.0,62964.0,0.02158429]
["bitfinex","BTCUSD",1728863695343,0.20239855,62965.0,62964.0,0.019]
["bitfinex","BTCUSD",1728863695555,0.20239855,62965.0,62964.0,0.03134207]
["bitfinex","BTCUSD",1728863696042,0.20239855,62965.0,62964.0,0.02234207]
["bitfinex","BTCUSD",1728863696475,0.20239855,62965.0,62964.0,0.02634207]
["bitfinex","BTCUSD",1728863696937,0.20239855,62965.0,62964.0,0.01634207]
["bitfinex","BTCUSD",1728863697376,0.20239855,62965.0,62964.0,0.02234207]
["bitfinex","BTCUSD",1728863701904,0.17752,62965.0,62964.0,0.02234207]
["bitfinex","BTCUSD",1728863704857,0.20239838,62965.0,62964.0,0.01234207]
["bitfinex","BTCUSD",1728863705096,0.20239838,62965.0,62964.0,0.01734207]
["bitfinex","BTCUSD",1728863705342,0.20239838,62965.0,62964.0,0.01534207]
["bitfinex","BTCUSD",1728863705850,0.20239838,62965.0,62964.0,0.01734207]
["bitfinex","BTCUSD",1728863707102,0.20239838,62965.0,62964.0,0.01434207]
["bitfinex","BTCUSD",1728863707344,0.20239838,62965.0,62964.0,0.01734207]
["bitfinex","BTCUSD",1728863713439,0.20239838,62965.0,62964.0,0.01898207]
["bitfinex","BTCUSD",1728863714950,0.20239838,62965.0,62964.0,0.45085527]
["bitfinex","BTCUSD",1728863714951,0.00082,62965.0,62964.0,0.45085527]
["bitfinex","BTCUSD",1728863715214,0.00276025,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728863715472,0.00082,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728863715713,0.00082,62975.0,62974.0,0.32319441]
["bitfinex","BTCUSD",1728863715953,0.00082,62975.0,62974.0,0.33264269]
["bitfinex","BTCUSD",1728863717409,0.00082,62975.0,62974.0,0.34064269]
["bitfinex","BTCUSD",1728863717893,0.00082,62975.0,62974.0,0.34764269]
["bitfinex","BTCUSD",1728863725160,0.00082,62975.0,62974.0,0.47950269]
["bitfinex","BTCUSD",1728863725881,0.00082,62975.0,62974.0,0.48586469]
["bitfinex","BTCUSD",1728863726121,0.00082,62975.0,62974.0,0.47886469]
["bitfinex","BTCUSD",1728863726344,0.00082,62975.0,62974.0,0.47086469]
["bitfinex","BTCUSD",1728863726634,0.00082,62975.0,62974.0,0.48486469]
["bitfinex","BTCUSD",1728863726852,0.00082,62975.0,62974.0,0.47886469]
["bitfinex","BTCUSD",1728863727088,0.00082,62975.0,62974.0,0.49286469]
["bitfinex","BTCUSD",1728863727305,0.00082,62975.0,62974.0,0.48486469]
["bitfinex","BTCUSD",1728863728721,0.00082,62975.0,62974.0,0.49886469]
["bitfinex","BTCUSD",1728863729632,0.00082,62975.0,62974.0,0.48486469]
["bitfinex","BTCUSD",1728863730075,0.00082,62975.0,62974.0,0.49786469]
["bitfinex","BTCUSD",1728863730533,0.00082,62975.0,62974.0,0.48486469]
["bitfinex","BTCUSD",1728863731223,0.00082,62975.0,62974.0,0.44664269]
["bitfinex","BTCUSD",1728863731456,0.00082,62975.0,62974.0,0.47850269]
["bitfinex","BTCUSD",1728863731686,0.00082,62975.0,62974.0,0.57633188]
["bitfinex","BTCUSD",1728863732179,0.00082,62975.0,62974.0,0.59033188]
["bitfinex","BTCUSD",1728863732415,0.00082,62975.0,62974.0,0.60433188]
["bitfinex","BTCUSD",1728863732654,0.00082,62975.0,62974.0,0.57633188]
["bitfinex","BTCUSD",1728863733058,0.00082,62975.0,62974.0,0.58733188]
["bitfinex","BTCUSD",1728863733309,0.00082,62975.0,62974.0,0.60033188]
["bitfinex","BTCUSD",1728863737449,0.00082,62975.0,62974.0,0.50033188]
["bitfinex","BTCUSD",1728863744211,0.00082,62975.0,62974.0,0.38850269]
["bitfinex","BTCUSD",1728863745792,0.00082,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1728863746040,0.00082,62978.0,62977.0,0.5637012]
["bitfinex","BTCUSD",1728863746303,0.00082,62978.0,62977.0,0.58118253]
["bitfinex","BTCUSD",1728863747046,0.00082,62978.0,62977.0,0.63244689]
["bitfinex","BTCUSD",1728863747272,0.00082,62978.0,62977.0,0.6304588]
["bitfinex","BTCUSD",1728863747995,0.00082,62978.0,62977.0,0.6444588]
["bitfinex","BTCUSD",1728863748743,0.00082,62978.0,62977.0,0.6584588]
["bitfinex","BTCUSD",1728863748977,0.00082,62978.0,62977.0,0.6444588]
["bitfinex","BTCUSD",1728863749449,0.00082,62978.0,62977.0,0.6584588]
["bitfinex","BTCUSD",1728863750728,0.00082,62978.0,62977.0,0.67028162]
["bitfinex","BTCUSD",1728863751210,0.23772356,62995.0,62986.0,0.190625]
["bitfinex","BTCUSD",1728863751444,0.23772356,62995.0,62986.0,0.35184901]
["bitfinex","BTCUSD",1728863751715,0.23772356,62995.0,62986.0,0.36431684]
["bitfinex","BTCUSD",1728863754096,0.23772356,62995.0,62986.0,0.37831684]
["bitfinex","BTCUSD",1728863754331,0.23772356,62995.0,62986.0,0.39231684]
["bitfinex","BTCUSD",1728863760006,0.08292,62987.0,62986.0,0.39231684]
["bitfinex","BTCUSD",1728863766067,0.00092,62987.0,62986.0,0.39231684]
["bitfinex","BTCUSD",1728863770717,0.00092,62987.0,62986.0,0.6300404]
["bitfinex","BTCUSD",1728863770949,0.00092,62987.0,62986.0,0.48761684]
["bitfinex","BTCUSD",1728863772351,0.00092,62987.0,62986.0,0.50414603]
["bitfinex","BTCUSD",1728863776732,0.00092,62987.0,62986.0,0.39231684]
["bitfinex","BTCUSD",1728863778067,0.00092,62987.0,62986.0,0.50414603]
["bitfinex","BTCUSD",1728863778523,0.00092,62987.0,62986.0,0.39231684]
["bitfinex","BTCUSD",1728863778756,0.08362,62987.0,62986.0,0.39231684]
["bitfinex","BTCUSD",1728863779487,0.08362,62987.0,62986.0,0.50414603]
["bitfinex","BTCUSD",1728863794164,0.08362,62987.0,62986.0,0.36045684]
["bitfinex","BTCUSD",1728863794425,0.18172,62987.0,62986.0,0.36045684]
["bitfinex","BTCUSD",1728863795112,0.18172,62987.0,62986.0,0.34645684]
["bitfinex","BTCUSD",1728863795558,0.18172,62987.0,62986.0,0.35945684]
["bitfinex","BTCUSD",1728863796057,0.18172,62987.0,62986.0,0.34645684]
["bitfinex","BTCUSD",1728863796510,0.18172,62987.0,62986.0,0.33245684]
["bitfinex","BTCUSD",1728863797190,0.18172,62987.0,62986.0,0.35045684]
["bitfinex","BTCUSD",1728863817493,0.18172,62987.0,62986.0,0.03046783]
["bitfinex","BTCUSD",1728863819218,0.22938326,62987.0,62986.0,0.03046783]
["bitfinex","BTCUSD",1728863819646,0.18172,62987.0,62986.0,0.03046783]
["bitfinex","BTCUSD",1728863820114,0.22938328,62987.0,62986.0,0.03046783]
["bitfinex","BTCUSD",1728863820354,0.38814528,62987.0,62986.0,0.03046783]
["bitfinex","BTCUSD",1728863820589,0.18172,62987.0,62986.0,0.018]
["bitfinex","BTCUSD",1728863820844,0.22938369,62987.0,62986.0,0.018]
["bitfinex","BTCUSD",1728863821038,0.63405187,62987.0,62986.0,0.03170539]
["bitfinex","BTCUSD",1728863821484,0.56358647,62987.0,62986.0,0.03170539]
["bitfinex","BTCUSD",1728863821697,0.63385523,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1728863821900,0.63385523,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1728863822318,0.63385523,62987.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863822319,0.47509323,62987.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863822526,0.1722,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863822955,0.330973,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863823407,0.44280219,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863823635,0.37861718,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863824121,0.21984418,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863824331,0.1722,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863824749,0.1742,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863825227,0.1732,62983.0,62982.0,0.01545067]
["bitfinex","BTCUSD",1728863825453,0.1742,62983.0,62982.0,0.01545067]
["bitfinex","BTCUSD",1728863825673,0.1742,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863825888,0.1752,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863826101,0.1742,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863826324,0.1752,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863827047,0.1752,62983.0,62982.0,0.01545067]
["bitfinex","BTCUSD",1728863827048,0.1732,62983.0,62982.0,0.01545067]
["bitfinex","BTCUSD",1728863827269,0.1732,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728863827491,0.17402,62983.0,62982.0,0.01545067]
["bitfinex","BTCUSD",1728863827746,0.07862,62983.0,62982.0,0.17422567]
["bitfinex","BTCUSD",1728863828640,0.00182,62983.0,62982.0,0.17422567]
["bitfinex","BTCUSD",1728863828920,0.00182,62983.0,62982.0,0.44727887]
["bitfinex","BTCUSD",1728863829365,0.00182,62983.0,62982.0,0.47913887]
["bitfinex","BTCUSD",1728863830079,0.00082,62983.0,62982.0,0.47913887]
["bitfinex","BTCUSD",1728863830327,0.00082,62983.0,62982.0,0.48613887]
["bitfinex","BTCUSD",1728863830572,0.00082,62983.0,62982.0,0.65823887]
["bitfinex","BTCUSD",1728863830808,0.00082,62983.0,62982.0,0.65123887]
["bitfinex","BTCUSD",1728863831260,0.00082,62983.0,62982.0,0.66423887]
["bitfinex","BTCUSD",1728863831480,0.00082,62983.0,62982.0,0.66923887]
["bitfinex","BTCUSD",1728863831724,0.00082,62983.0,62982.0,0.65123887]
["bitfinex","BTCUSD",1728863831943,0.00082,62983.0,62982.0,0.67703895]
["bitfinex","BTCUSD",1728863832155,0.00082,62983.0,62982.0,0.70610179]
["bitfinex","BTCUSD",1728863839323,0.00082,62983.0,62982.0,0.81793098]
["bitfinex","BTCUSD",1728863840215,0.00082,62983.0,62982.0,0.81993098]
["bitfinex","BTCUSD",1728863840465,0.00082,62983.0,62982.0,0.81793098]
["bitfinex","BTCUSD",1728863841160,0.00082,62983.0,62982.0,0.91793098]
["bitfinex","BTCUSD",1728863841838,0.00082,62983.0,62982.0,0.92293098]
["bitfinex","BTCUSD",1728863842806,0.00082,62983.0,62982.0,0.90993098]
["bitfinex","BTCUSD",1728863843001,0.00082,62983.0,62982.0,0.89593098]
["bitfinex","BTCUSD",1728863843237,0.00082,62983.0,62982.0,1.00851744]
["bitfinex","BTCUSD",1728863843452,0.00082,62983.0,62982.0,1.02251744]
["bitfinex","BTCUSD",1728863843876,0.00082,62983.0,62982.0,1.00851744]
["bitfinex","BTCUSD",1728863844107,0.00082,62983.0,62982.0,1.02251744]
["bitfinex","BTCUSD",1728863845410,0.00082,62983.0,62982.0,0.97520265]
["bitfinex","BTCUSD",1728863846612,1e-06,62983.0,62982.0,1.11003184]
["bitfinex","BTCUSD",1728863847093,1e-06,62983.0,62982.0,1.35396436]
["bitfinex","BTCUSD",1728863847286,1e-06,62983.0,62982.0,1.11003184]
["bitfinex","BTCUSD",1728863847500,1e-06,62983.0,62982.0,0.99820265]
["bitfinex","BTCUSD",1728863847726,1e-06,62983.0,62982.0,1.74547628]
["bitfinex","BTCUSD",1728863847956,1e-06,62983.0,62982.0,1.73147628]
["bitfinex","BTCUSD",1728863848196,1e-06,62983.0,62982.0,1.71747628]
["bitfinex","BTCUSD",1728863848434,1e-06,62983.0,62982.0,1.03147628]
["bitfinex","BTCUSD",1728863848650,1e-06,62983.0,62982.0,2.18657628]
["bitfinex","BTCUSD",1728863848880,1e-06,62983.0,62982.0,2.20057628]
["bitfinex","BTCUSD",1728863849524,1e-06,62983.0,62982.0,2.15330265]
["bitfinex","BTCUSD",1728863849743,1e-06,62983.0,62982.0,2.21456232]
["bitfinex","BTCUSD",1728863849951,1e-06,62983.0,62982.0,2.21886362]
["bitfinex","BTCUSD",1728863850184,1e-06,62983.0,62982.0,2.15760395]
["bitfinex","BTCUSD",1728863850614,1e-06,62983.0,62982.0,2.3261523]
["bitfinex","BTCUSD",1728863850825,1e-06,62983.0,62982.0,2.27889263]
["bitfinex","BTCUSD",1728863851041,1e-06,62983.0,62982.0,2.32614332]
["bitfinex","BTCUSD",1728863851249,1e-06,62983.0,62982.0,2.21431413]
["bitfinex","BTCUSD",1728863851471,1e-06,62983.0,62982.0,2.91431413]
["bitfinex","BTCUSD",1728863852512,1e-06,62983.0,62982.0,2.86706344]
["bitfinex","BTCUSD",1728863853009,1e-06,62983.0,62982.0,2.69065575]
["bitfinex","BTCUSD",1728863853243,1e-06,62983.0,62982.0,2.86706344]
["bitfinex","BTCUSD",1728863853704,1e-06,62983.0,62982.0,2.90031413]
["bitfinex","BTCUSD",1728863854159,1e-06,62983.0,62982.0,2.83926336]
["bitfinex","BTCUSD",1728863854370,1e-06,62983.0,62982.0,2.79199169]
["bitfinex","BTCUSD",1728863854580,1e-06,62983.0,62982.0,2.84116602]
["bitfinex","BTCUSD",1728863855014,1e-06,62983.0,62982.0,2.85516602]
["bitfinex","BTCUSD",1728863855250,1e-06,62983.0,62982.0,2.80599169]
["bitfinex","BTCUSD",1728863855460,1e-06,62983.0,62982.0,2.10599169]
["bitfinex","BTCUSD",1728863857495,1e-06,62983.0,62982.0,2.08099169]
["bitfinex","BTCUSD",1728863858447,1e-06,62983.0,62982.0,2.13018466]
["bitfinex","BTCUSD",1728863861053,1e-06,62983.0,62982.0,2.13654466]
["bitfinex","BTCUSD",1728863861311,1e-06,62983.0,62982.0,2.13854466]
["bitfinex","BTCUSD",1728863865492,1e-06,62983.0,62982.0,2.13654466]
["bitfinex","BTCUSD",1728863865753,1e-06,62983.0,62982.0,2.06074466]
["bitfinex","BTCUSD",1728863867099,1e-06,62983.0,62982.0,2.76074466]
["bitfinex","BTCUSD",1728863869275,1e-06,62983.0,62982.0,2.06074466]
["bitfinex","BTCUSD",1728863870732,1e-06,62983.0,62982.0,2.10794443]
["bitfinex","BTCUSD",1728863871483,1e-06,62983.0,62982.0,2.06074466]
["bitfinex","BTCUSD",1728863872403,1e-06,62983.0,62982.0,2.10797732]
["bitfinex","BTCUSD",1728863872623,1e-06,62983.0,62982.0,2.06074466]
["bitfinex","BTCUSD",1728863873569,1e-06,62983.0,62982.0,2.23521571]
["bitfinex","BTCUSD",1728863874526,1e-06,62983.0,62982.0,2.32971128]
["bitfinex","BTCUSD",1728863875545,1e-06,62983.0,62982.0,2.23521571]
["bitfinex","BTCUSD",1728863875956,1e-06,62983.0,62982.0,2.35333517]
["bitfinex","BTCUSD",1728863877528,1e-06,62983.0,62982.0,2.35359784]
["bitfinex","BTCUSD",1728863877754,1e-06,62983.0,62982.0,3.05359784]
["bitfinex","BTCUSD",1728863878241,1e-06,62987.0,62986.0,0.69248338]
["bitfinex","BTCUSD",1728863878473,1e-06,62987.0,62986.0,2.38784476]
["bitfinex","BTCUSD",1728863878692,1e-06,62987.0,62986.0,3.10590219]
["bitfinex","BTCUSD",1728863879170,1e-06,62987.0,62986.0,2.40138783]
["bitfinex","BTCUSD",1728863879399,1e-06,62987.0,62986.0,2.28314675]
["bitfinex","BTCUSD",1728863879612,1e-06,62987.0,62986.0,2.3016611]
["bitfinex","BTCUSD",1728863879844,1e-06,62987.0,62986.0,2.29712942]
["bitfinex","BTCUSD",1728863880087,1e-06,62987.0,62986.0,2.301638]
["bitfinex","BTCUSD",1728863880325,1e-06,62987.0,62986.0,2.315638]
["bitfinex","BTCUSD",1728863880567,1e-06,62987.0,62986.0,2.43389553]
["bitfinex","BTCUSD",1728863880792,1e-06,62987.0,62986.0,2.16286634]
["bitfinex","BTCUSD",1728863881035,1e-06,62987.0,62986.0,0.93312583]
["bitfinex","BTCUSD",1728863881259,1e-06,62987.0,62986.0,0.94261725]
["bitfinex","BTCUSD",1728863882230,1e-06,62987.0,62986.0,0.84800023]
["bitfinex","BTCUSD",1728863882458,1e-06,62987.0,62986.0,0.94261725]
["bitfinex","BTCUSD",1728863883536,1e-06,62987.0,62986.0,0.84800023]
["bitfinex","BTCUSD",1728863883781,1e-06,62987.0,62986.0,0.83082601]
["bitfinex","BTCUSD",1728863884016,0.098301,62987.0,62986.0,0.66839691]
["bitfinex","BTCUSD",1728863884288,0.174801,62987.0,62986.0,0.66839691]
["bitfinex","BTCUSD",1728863884981,0.174801,62987.0,62986.0,0.65439691]
["bitfinex","BTCUSD",1728863885660,0.174801,62987.0,62986.0,0.66839691]
["bitfinex","BTCUSD",1728863886599,0.174801,62987.0,62986.0,0.52856772]
["bitfinex","BTCUSD",1728863886833,0.174801,62987.0,62986.0,0.49337475]
["bitfinex","BTCUSD",1728863887054,0.174801,62987.0,62986.0,0.46537475]
["bitfinex","BTCUSD",1728863887504,0.174801,62987.0,62986.0,0.49337475]
["bitfinex","BTCUSD",1728863887725,0.174801,62987.0,62986.0,0.47937475]
["bitfinex","BTCUSD",1728863888219,0.174801,62987.0,62986.0,0.49337475]
["bitfinex","BTCUSD",1728863889588,0.174801,62987.0,62986.0,0.48537475]
["bitfinex","BTCUSD",1728863895294,0.174801,62987.0,62986.0,0.35351475]
["bitfinex","BTCUSD",1728863896994,0.174801,62987.0,62986.0,0.35515475]
["bitfinex","BTCUSD",1728863912604,0.174801,62987.0,62986.0,0.38698475]
["bitfinex","BTCUSD",1728863933515,0.174801,62987.0,62986.0,0.35515475]
["bitfinex","BTCUSD",1728863944058,0.174801,62987.0,62986.0,0.04316574]
["bitfinex","BTCUSD",1728863944521,0.174801,62987.0,62986.0,0.02964]
["bitfinex","BTCUSD",1728863944742,0.22249667,62987.0,62986.0,0.02964]
["bitfinex","BTCUSD",1728863944988,0.174801,62987.0,62986.0,0.04272803]
["bitfinex","BTCUSD",1728863945456,0.174801,62987.0,62986.0,0.02872803]
["bitfinex","BTCUSD",1728863945704,0.24634481,62987.0,62986.0,0.01472803]
["bitfinex","BTCUSD",1728863945928,0.24634481,62987.0,62986.0,0.02072803]
["bitfinex","BTCUSD",1728863946408,0.24634481,62987.0,62986.0,0.01472803]
["bitfinex","BTCUSD",1728863946409,0.174801,62987.0,62986.0,0.01472803]
["bitfinex","BTCUSD",1728863946653,0.22249087,62987.0,62986.0,0.01472803]
["bitfinex","BTCUSD",1728863946922,0.174801,62987.0,62986.0,0.01472803]
["bitfinex","BTCUSD",1728863947176,0.174801,62987.0,62986.0,0.01872803]
["bitfinex","BTCUSD",1728863947383,0.19967084,62987.0,62986.0,0.01872803]
["bitfinex","BTCUSD",1728863948367,0.19967084,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863949341,0.24735479,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863949820,0.19967084,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863950506,0.24735347,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863950738,0.19967084,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863951911,0.174801,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863952564,0.22248244,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863952779,0.174801,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863954329,0.2224822,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863954553,0.174801,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863956164,0.19967062,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863957278,0.2473502,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863957482,0.24735015,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863957601,0.19967062,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863958043,0.24735037,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863958680,0.19967062,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863959310,0.24734994,62987.0,62986.0,0.02472803]
["bitfinex","BTCUSD",1728863959936,0.19967062,62987.0,62986.0,0.01164]
["bitfinex","BTCUSD",1728863960176,0.24735049,62987.0,62986.0,0.02474901]
["bitfinex","BTCUSD",1728863960380,0.19967062,62987.0,62986.0,0.01164]
["bitfinex","BTCUSD",1728863960589,0.19967062,62987.0,62986.0,0.02474901]
["bitfinex","BTCUSD",1728863961007,0.24735076,62987.0,62986.0,0.02474901]
["bitfinex","BTCUSD",1728863961211,0.19967062,62987.0,62986.0,0.02474901]
["bitfinex","BTCUSD",1728863961644,0.174801,62987.0,62986.0,0.01874901]
["bitfinex","BTCUSD",1728863962692,0.174801,62987.0,62986.0,0.01474901]
["bitfinex","BTCUSD",1728863963106,0.175801,62987.0,62986.0,0.01474901]
["bitfinex","BTCUSD",1728863963760,0.176801,62987.0,62986.0,0.01474901]
["bitfinex","BTCUSD",1728863964921,0.20167102,62987.0,62986.0,0.01474901]
["bitfinex","BTCUSD",1728863965148,0.20167102,62987.0,62986.0,0.01574901]
["bitfinex","BTCUSD",1728863966504,0.27219881,62987.0,62986.0,0.01574901]
["bitfinex","BTCUSD",1728863966732,0.27119881,62987.0,62986.0,0.01574901]
["bitfinex","BTCUSD",1728863967898,0.35843302,62987.0,62986.0,0.01574901]
["bitfinex","BTCUSD",1728863968360,0.35843302,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728863968581,0.27120281,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728863968806,0.27120281,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863969465,0.27220281,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863969685,0.27120281,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863970126,0.27220281,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863971008,0.27320281,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863971668,0.24833279,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863972551,0.24833279,62987.0,62986.0,0.01475646]
["bitfinex","BTCUSD",1728863973186,0.176801,62987.0,62986.0,0.01475646]
["bitfinex","BTCUSD",1728863973391,0.24833772,62987.0,62986.0,0.01475646]
["bitfinex","BTCUSD",1728863973610,0.176801,62987.0,62986.0,0.01475646]
["bitfinex","BTCUSD",1728863974245,0.176801,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863974667,0.37400414,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863975110,0.20167149,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863975536,0.37401308,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863976164,0.20167149,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863976582,0.37401679,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863976796,0.20167149,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863977673,0.53280741,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863977906,0.62809216,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863978547,0.65194,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863978781,0.5327008,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863979251,0.62809576,62987.0,62986.0,0.01475929]
["bitfinex","BTCUSD",1728863979472,0.62809861,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863979688,0.46933661,62987.0,62986.0,0.01475929]
["bitfinex","BTCUSD",1728863979900,0.3739388,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863980837,0.46933759,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863981499,0.3739388,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863981713,0.44446921,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863982369,0.44448361,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863983473,0.34908295,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863983902,0.44448938,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863984345,0.34908295,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863984768,0.37395345,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863987025,0.46936765,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863987256,0.37401292,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863987924,0.46943184,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863988138,0.37401292,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863989406,0.4932868,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863989823,0.37401292,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863991761,0.34914242,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863991998,0.34923006,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863992202,0.46852193,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863994234,0.34923006,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863994667,0.37410133,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863994877,0.469536,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863995793,0.37410133,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863996607,0.46953667,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863997236,0.37410133,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863997446,0.46953746,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863999316,0.37410133,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863999726,0.4933932,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728863999938,0.37410133,62987.0,62986.0,0.00164]